{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106977,"rows_kept":106977,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019426,205.05,80834.72,0.0,0.57334,2e-05,33.18703]
[1777968025372,205.05,80842.12,0.0,0.57351,2e-05,33.18745]
[1777968031040,205.05,80841.03,0.0,0.57348,2e-05,33.18452]
[1777968036071,205.05,80838.2,0.0,0.57342,2e-05,33.18436]
[1777968041107,205.05,80839.48,0.0,0.57345,2e-05,33.18443]
[1777968045514,205.05,80863.98,0.0,0.574,2e-05,33.18578]
[1777968051176,205.05,80865.79,0.0,0.57404,2e-05,33.18588]
[1777968056212,205.05,80867.91,0.0,0.57409,2e-05,33.18599]
[1777968059699,45.0,80873.92,0.0,0.65074,0.0001,31.3322]
[1777968061701,44.78,80872.85,0.0,0.65124,0.0001,31.31516]
[1777968063703,44.57,80872.99,0.0,0.65185,0.0001,31.29526]
[1777968065658,44.37,80870.97,0.0,0.65222,0.0001,31.2821]
[1777968067707,44.18,80868.57,0.0,0.65254,0.0001,31.27062]
[1777968069709,44.0,80867.19,0.0,0.65294,0.0001,31.2568]
[1777968071711,43.82,80866.53,0.0,0.65339,0.0001,31.24141]
[1777968073713,43.65,80866.54,0.0,0.6539,0.0001,31.22454]
[1777968075715,43.48,80866.57,0.0,0.65439,0.0001,31.20812]
[1777968078718,43.25,80868.87,0.0,0.65532,0.0001,31.17755]
[1777968081721,43.03,80868.52,0.0,0.65595,0.0001,31.15594]
[1777968084724,42.82,80869.56,0.0,0.65669,0.0001,31.13113]
[1777968087727,42.63,80869.1,0.0,0.65725,0.0001,31.11188]
[1777968089729,42.5,80866.02,0.0,0.65732,0.0001,31.10823]
[1777968092732,42.33,80865.37,0.0,0.65782,0.0001,31.0882]
[1777968095735,42.16,80864.84,0.0,0.65829,0.0001,31.07177]
[1777968099739,41.95,80864.68,0.0,0.65893,0.0001,31.04952]
[1777968103743,41.76,80864.16,0.0,0.65949,0.0001,31.0299]
[1777968107747,41.59,80863.23,0.0,0.65996,0.0001,31.01305]
[1777968110750,41.46,80860.8,0.0,0.66011,0.0001,31.00695]
[1777968115755,41.27,80860.62,0.0,0.66071,0.0001,30.98581]
[1777968120762,41.1,80862.96,0.0,0.66153,0.00011,30.95814]
[1777968126768,40.92,80863.43,0.0,0.66219,0.00011,30.93481]
[1777968132774,40.76,80862.42,0.0,0.66264,0.00011,30.9187]
[1777968137780,40.63,80862.23,0.0,0.66303,0.00011,30.9046]
[1777968140539,40.59,80865.54,0.0,0.66354,0.00011,30.88781]
[1777968145790,40.46,80864.79,0.0,0.66389,0.00011,30.87492]
[1777968148041,40.42,80864.64,0.0,0.66401,0.00011,30.87064]
[1777968153798,40.32,80862.35,0.0,0.66414,0.00011,30.86215]
[1777968158803,40.24,80862.7,0.0,0.66446,0.00011,30.85098]
[1777968163808,40.16,80862.48,0.0,0.66469,0.00011,30.84268]
[1777968168813,40.1,80862.15,0.0,0.66488,0.00011,30.8356]
[1777968173818,40.04,80862.95,0.0,0.66517,0.00011,30.82533]
[1777968178823,39.98,80862.16,0.0,0.66528,0.00011,30.82133]
[1777968181725,39.96,80862.33,0.0,0.66536,0.00011,30.81821]
[1777968187832,39.9,80863.18,0.0,0.66568,0.00011,30.80709]
[1777968192836,39.86,80862.73,0.0,0.66577,0.00011,30.80355]
[1777968197841,39.82,80864.69,0.0,0.66611,0.00011,30.79194]
[1777968202846,39.79,80862.27,0.0,0.66597,0.00011,30.79629]
[1777968207581,39.77,80862.09,0.0,0.66603,0.00011,30.79383]
[1777968212856,39.73,80863.4,0.0,0.6663,0.00011,30.78186]
[1777968217861,39.71,80863.04,0.0,0.66635,0.00011,30.78002]
[1777968222868,39.69,80862.68,0.0,0.66639,0.00011,30.77847]
[1777968227873,39.67,80863.24,0.0,0.66652,0.00011,30.77392]
[1777968229875,39.66,80857.67,0.0,0.66594,0.00011,30.79279]
[1777968234880,39.64,80859.0,0.0,0.66615,0.00011,30.78584]
[1777968239884,39.63,80860.1,0.0,0.66632,0.00011,30.77992]
[1777968240774,39.63,80860.1,0.0,0.66632,0.00011,30.77992]
[1777968245890,39.61,80859.82,0.0,0.66635,0.00011,30.77876]
[1777968249203,39.6,80860.09,0.0,0.66641,0.00011,30.77679]
[1777968254899,39.59,80864.06,0.0,0.66689,0.00011,30.76083]
[1777968259904,39.58,80863.76,0.0,0.66689,0.00011,30.76054]
[1777968264909,39.57,80864.0,0.0,0.66695,0.00011,30.75848]
[1777968269914,39.56,80863.92,0.0,0.66697,0.00011,30.75766]
[1777968274919,39.56,80864.65,0.0,0.66709,0.00011,30.75095]
[1777968278388,39.55,80864.91,0.0,0.66713,0.00011,30.74947]
[1777968283993,39.54,80864.48,0.0,0.66712,0.00011,30.75001]
[1777968288998,39.54,80864.18,0.0,0.6671,0.00011,30.75036]
[1777968294003,39.53,80863.67,0.0,0.66707,0.00011,30.75152]
[1777968297914,39.53,80863.0,0.0,0.66701,0.00011,30.75346]
[1777968298922,39.53,80848.54,0.0,0.66544,0.00011,30.805]
[1777968299928,39.53,80841.23,0.0,0.66464,0.00011,30.83081]
[1777968303956,39.47,80844.92,0.0,0.66525,0.00011,30.81019]
[1777968304963,39.45,80854.25,0.0,0.66633,0.00011,30.77484]
[1777968309998,39.38,80853.0,0.0,0.66645,0.00011,30.76982]
[1777968315029,39.32,80860.74,0.0,0.6675,0.00011,30.73462]
[1777968320034,39.28,80861.08,0.0,0.66769,0.00011,30.72779]
[1777968325039,39.25,80860.32,0.0,0.66773,0.00011,30.72587]
[1777968330044,39.22,80860.05,0.0,0.66781,0.00011,30.7229]
[1777968335049,39.19,80862.79,0.0,0.66821,0.00011,30.7067]
[1777968340053,39.18,80864.39,0.0,0.66844,0.00011,30.69876]
[1777968345058,39.17,80863.84,0.0,0.66843,0.00011,30.69901]
[1777968350063,39.16,80864.17,0.0,0.6685,0.00011,30.69637]
[1777968355068,39.15,80866.49,0.0,0.66878,0.00011,30.68699]
[1777968360073,39.15,80868.82,0.0,0.66904,0.00011,30.67803]
[1777968365078,39.14,80868.66,0.0,0.66904,0.00011,30.67828]
[1777968370083,39.14,80866.57,0.0,0.66882,0.00011,30.68546]
[1777968375088,39.14,80866.65,0.0,0.66884,0.00011,30.6847]
[1777968380093,39.13,80866.66,0.0,0.66885,0.00011,30.68424]
[1777968385098,39.13,80866.62,0.0,0.66886,0.00011,30.68407]
[1777968390102,39.13,80866.18,0.0,0.66882,0.00011,30.68532]
[1777968395107,39.13,80866.32,0.0,0.66886,0.00011,30.68142]
[1777968400112,39.12,80866.38,0.0,0.66887,0.00011,30.68089]
[1777968405117,39.12,80867.07,0.0,0.66895,0.00011,30.67821]
[1777968410122,39.09,80867.45,0.0,0.66912,0.00011,30.6719]
[1777968416128,39.09,80867.56,0.0,0.66911,0.00011,30.67254]
[1777968421133,39.1,80867.66,0.0,0.6691,0.00011,30.67289]
[1777968426138,39.1,80866.9,0.0,0.669,0.00011,30.67616]
[1777968431848,39.11,80867.28,0.0,0.66903,0.00011,30.67525]
[1777968437148,39.11,80868.51,0.0,0.66916,0.00011,30.67111]
[1777968442153,39.11,80868.34,0.0,0.66913,0.00011,30.6721]
[1777968447158,39.11,80867.87,0.0,0.66907,0.00011,30.67406]
[1777968452163,39.11,80865.15,0.0,0.66878,0.00011,30.68091]
[1777968457168,39.11,80865.51,0.0,0.66883,0.00011,30.67941]
[1777968462173,39.11,80867.94,0.0,0.66909,0.00011,30.67061]
[1777968468103,39.12,80869.17,0.0,0.66922,0.00011,30.66646]
[1777968473138,39.12,80867.92,0.0,0.66908,0.00011,30.67109]
[1777968478174,39.12,80869.68,0.0,0.66926,0.00011,30.66488]
[1777968483590,39.12,80870.57,0.0,0.66935,0.00011,30.66196]
[1777968489198,39.12,80870.21,0.0,0.66931,0.00011,30.6635]
[1777968495204,39.13,80871.8,0.0,0.66947,0.00011,30.65802]
[1777968500209,39.13,80871.94,0.0,0.66948,0.00011,30.6578]
[1777968506215,39.13,80871.16,0.0,0.66939,0.00011,30.66087]
[1777968511220,39.13,80870.37,0.0,0.66931,0.00011,30.66074]
[1777968516225,39.13,80871.28,0.0,0.66941,0.00011,30.6575]
[1777968521230,39.13,80870.86,0.0,0.66936,0.00011,30.65914]
[1777968526235,39.13,80870.91,0.0,0.66936,0.00011,30.65902]
[1777968531240,39.13,80871.33,0.0,0.66941,0.00011,30.65757]
[1777968536245,39.13,80870.88,0.0,0.66936,0.00011,30.65922]
[1777968541250,39.13,80870.39,0.0,0.6693,0.00011,30.66105]
[1777968546255,39.13,80868.99,0.0,0.66915,0.00011,30.66603]
[1777968551260,39.13,80869.14,0.0,0.66918,0.00011,30.66523]
[1777968556265,39.13,80871.93,0.0,0.66948,0.00011,30.6551]
[1777968561270,39.13,80873.67,0.0,0.66966,0.00011,30.64901]
[1777968566275,39.13,80871.73,0.0,0.66944,0.00011,30.65646]
[1777968571280,39.13,80871.72,0.0,0.66945,0.00011,30.6534]
[1777968576285,39.13,80869.88,0.0,0.66925,0.00011,30.6601]
[1777968581289,39.13,80868.25,0.0,0.66909,0.00011,30.66564]
[1777968586294,39.13,80866.63,0.0,0.66892,0.00011,30.67118]
[1777968591299,39.12,80867.1,0.0,0.66898,0.00011,30.669]
[1777968596304,39.12,80866.68,0.0,0.66895,0.00011,30.67017]
[1777968601309,39.12,80866.47,0.0,0.66894,0.00011,30.67052]
[1777968606314,39.12,80866.69,0.0,0.66897,0.00011,30.66944]
[1777968611319,39.12,80866.93,0.0,0.669,0.00011,30.66834]
[1777968616324,39.11,80867.26,0.0,0.66904,0.00011,30.667]
[1777968621331,39.11,80866.96,0.0,0.66901,0.00011,30.66798]
[1777968626336,39.11,80867.06,0.0,0.66902,0.00011,30.66747]
[1777968632342,39.11,80866.94,0.0,0.66903,0.00011,30.66465]
[1777968638293,39.11,80867.44,0.0,0.66908,0.00011,30.66282]
[1777968643353,39.11,80863.23,0.0,0.66863,0.00011,30.67805]
[1777968648363,39.11,80862.41,0.0,0.66855,0.00011,30.68049]
[1777968653370,39.1,80862.62,0.0,0.66859,0.00011,30.67924]
[1777968658376,39.1,80861.19,0.0,0.66845,0.00011,30.68387]
[1777968663381,39.09,80861.08,0.0,0.66845,0.00011,30.68375]
[1777968666384,39.09,80867.22,0.0,0.66912,0.00011,30.66122]
[1777968671389,39.1,80866.47,0.0,0.66903,0.00011,30.66435]
[1777968676395,39.1,80867.18,0.0,0.6691,0.00011,30.66205]
[1777968681400,39.1,80867.17,0.0,0.66909,0.00011,30.66239]
[1777968686405,39.1,80864.47,0.0,0.6688,0.00011,30.67226]
[1777968691410,39.1,80864.75,0.0,0.66884,0.00011,30.6681]
[1777968696699,39.1,80864.33,0.0,0.66879,0.00011,30.66961]
[1777968702421,39.1,80863.2,0.0,0.66867,0.00011,30.67359]
[1777968708783,39.1,80863.78,0.0,0.66874,0.00011,30.67134]
[1777968714433,39.1,80865.01,0.0,0.66888,0.00011,30.66685]
[1777968719438,39.1,80862.71,0.0,0.66862,0.00011,30.67523]
[1777968724443,39.1,80863.22,0.0,0.66869,0.00011,30.67319]
[1777968729448,39.1,80863.87,0.0,0.66876,0.00011,30.67075]
[1777968734453,39.1,80867.55,0.0,0.66916,0.00011,30.65732]
[1777968740459,39.1,80866.02,0.0,0.66898,0.00011,30.66329]
[1777968746465,39.1,80865.92,0.0,0.66896,0.00011,30.66392]
[1777968752471,39.1,80866.47,0.0,0.66903,0.00011,30.65906]
[1777968757476,39.11,80867.63,0.0,0.66915,0.00011,30.65514]
[1777968762481,39.11,80867.36,0.0,0.66911,0.00011,30.6564]
[1777968767486,39.11,80867.83,0.0,0.66916,0.00011,30.65483]
[1777968773232,39.11,80867.82,0.0,0.66915,0.00011,30.65505]
[1777968778267,39.11,80868.02,0.0,0.66917,0.00011,30.65443]
[1777968783501,39.08,80870.87,0.0,0.66961,0.00011,30.63907]
[1777968789507,39.02,80871.34,0.0,0.66988,0.00011,30.62935]
[1777968794512,38.98,80872.63,0.0,0.67016,0.00011,30.61935]
[1777968799518,38.95,80872.72,0.0,0.67028,0.00011,30.61487]
[1777968805456,38.92,80873.06,0.0,0.67043,0.00011,30.60956]
[1777968810491,38.9,80875.1,0.0,0.67072,0.00011,30.59953]
[1777968815527,38.89,80876.94,0.0,0.67098,0.00011,30.58763]
[1777968820539,38.88,80874.53,0.0,0.67076,0.00011,30.59513]
[1777968825543,38.87,80875.59,0.0,0.67091,0.00011,30.58995]
[1777968830548,38.86,80875.23,0.0,0.67089,0.00011,30.59034]
[1777968835553,38.86,80875.06,0.0,0.6709,0.00011,30.59013]
[1777968840558,38.85,80874.61,0.0,0.67087,0.00011,30.59108]
[1777968845563,38.85,80874.49,0.0,0.67087,0.00011,30.59094]
[1777968850568,38.85,80874.87,0.0,0.67092,0.00011,30.58912]
[1777968855573,38.84,80875.32,0.0,0.67098,0.00011,30.58713]
[1777968860578,38.84,80876.11,0.0,0.67107,0.00011,30.58404]
[1777968865583,38.84,80876.93,0.0,0.67116,0.00011,30.58094]
[1777968871327,38.84,80877.13,0.0,0.6712,0.00011,30.57712]
[1777968876594,38.84,80877.72,0.0,0.67126,0.00011,30.57503]
[1777968881991,38.84,80877.95,0.0,0.67128,0.00011,30.57436]
[1777968887605,38.85,80878.26,0.0,0.6713,0.00011,30.57348]
[1777968892610,38.85,80878.86,0.0,0.67136,0.00011,30.57147]
[1777968897615,38.86,80863.58,0.0,0.66964,0.00011,30.6301]
[1777968898616,38.87,80857.87,0.0,0.66898,0.00011,30.65239]
[1777968903621,38.9,80855.77,0.0,0.66861,0.00011,30.66504]
[1777968906624,38.9,80865.62,0.0,0.66972,0.00011,30.62792]
[1777968912630,38.88,80869.86,0.0,0.67026,0.00011,30.60943]
[1777968917640,38.87,80871.36,0.0,0.67046,0.00011,30.60227]
[1777968922645,38.86,80866.5,0.0,0.66998,0.00011,30.6186]
[1777968928651,38.84,80864.9,0.0,0.66986,0.00011,30.62246]
[1777968933656,38.83,80864.89,0.0,0.66991,0.00011,30.61778]
[1777968938661,38.82,80864.09,0.0,0.66986,0.00011,30.61945]
[1777968943666,38.81,80863.98,0.0,0.66987,0.00011,30.61878]
[1777968948671,38.8,80863.23,0.0,0.66982,0.00011,30.62056]
[1777968953676,38.83,80859.19,0.0,0.66927,0.00011,30.63956]
[1777968956679,38.86,80864.49,0.0,0.66974,0.00011,30.62401]
[1777968961684,38.89,80864.0,0.0,0.66957,0.00011,30.63003]
[1777968966689,38.87,80867.16,0.0,0.66999,0.00011,30.6155]
[1777968971694,38.86,80867.46,0.0,0.67009,0.00011,30.61214]
[1777968975647,38.88,80861.91,0.0,0.66939,0.00011,30.63593]
[1777968977662,38.89,80856.27,0.0,0.66872,0.00011,30.6586]
[1777968982698,38.92,80855.09,0.0,0.66849,0.00011,30.6667]
[1777968987710,38.94,80854.19,0.0,0.66831,0.00011,30.67297]
[1777968993716,38.96,80854.04,0.0,0.66823,0.00011,30.67312]
[1777968998721,38.98,80853.46,0.0,0.66812,0.00011,30.67704]
[1777969003726,38.99,80853.11,0.0,0.66804,0.00011,30.67979]
[1777969008881,38.99,80852.79,0.0,0.66797,0.00011,30.68204]
[1777969014737,39.0,80850.11,0.0,0.66766,0.00011,30.69268]
[1777969015738,39.0,80839.81,0.0,0.66653,0.00011,30.72998]
[1777969020743,38.99,80842.18,0.0,0.66681,0.00011,30.72062]
[1777969025748,38.99,80845.07,0.0,0.66714,0.00011,30.70967]
[1777969030753,38.99,80842.24,0.0,0.66684,0.00011,30.71954]
[1777969035758,38.98,80842.9,0.0,0.66693,0.00011,30.71665]
[1777969040763,38.98,80843.17,0.0,0.66696,0.00011,30.71535]
[1777969045768,38.98,80843.25,0.0,0.66698,0.00011,30.71486]
[1777969050773,38.98,80841.05,0.0,0.66675,0.00011,30.72253]
[1777969055778,38.97,80844.1,0.0,0.6671,0.00011,30.70793]
[1777969060783,38.98,80841.57,0.0,0.66682,0.00011,30.71728]
[1777969065788,38.97,80841.56,0.0,0.66683,0.00011,30.71701]
[1777969070793,38.97,80840.18,0.0,0.66669,0.00011,30.72168]
[1777969075798,38.97,80838.69,0.0,0.66654,0.00011,30.72652]
[1777969080803,38.96,80836.06,0.0,0.66626,0.00011,30.73551]
[1777969085808,38.95,80832.21,0.0,0.66587,0.00011,30.7482]
[1777969089815,38.96,80822.69,0.0,0.66481,0.00011,30.78302]
[1777969093818,38.99,80816.16,0.0,0.66397,0.00011,30.81051]
[1777969094819,38.99,80810.08,0.0,0.66328,0.00011,30.83285]
[1777969095820,38.99,80801.91,0.0,0.66236,0.00011,30.86231]
[1777969099824,39.01,80815.32,0.0,0.6638,0.00011,30.81626]
[1777969101826,39.02,80820.75,0.0,0.66436,0.00011,30.79842]
[1777969106831,39.05,80820.0,0.0,0.66417,0.00011,30.80476]
[1777969111836,39.07,80816.48,0.0,0.66372,0.00011,30.81682]
[1777969116841,39.09,80816.71,0.0,0.66369,0.00011,30.81798]
[1777969121846,39.1,80816.45,0.0,0.66362,0.00011,30.82048]
[1777969126851,39.11,80815.95,0.0,0.66353,0.00011,30.82345]
[1777969131857,39.11,80815.7,0.0,0.66348,0.00011,30.82527]
[1777969137794,39.11,80816.31,0.0,0.66356,0.00011,30.82249]
[1777969138802,39.1,80822.94,0.0,0.66432,0.00011,30.79788]
[1777969139808,39.1,80835.0,0.0,0.66567,0.00011,30.75383]
[1777969140814,39.09,80841.0,0.0,0.66635,0.00011,30.73145]
[1777969145849,39.07,80843.0,0.0,0.66666,0.00011,30.72111]
[1777969150876,39.05,80841.4,0.0,0.66655,0.00011,30.72425]
[1777969155881,39.03,80839.68,0.0,0.66643,0.00011,30.728]
[1777969160886,39.01,80840.22,0.0,0.66655,0.00011,30.72393]
[1777969165891,39.0,80843.01,0.0,0.6669,0.00011,30.7123]
[1777969167893,38.97,80851.77,0.0,0.66796,0.00011,30.67675]
[1777969169895,38.95,80857.22,0.0,0.66864,0.00011,30.65391]
[1777969174900,38.91,80857.34,0.0,0.66883,0.00011,30.64426]
[1777969179905,38.87,80857.16,0.0,0.66895,0.00011,30.63994]
[1777969184910,38.84,80857.18,0.0,0.66906,0.00011,30.63583]
[1777969187914,38.82,80851.12,0.0,0.66846,0.00011,30.65573]
[1777969192919,38.8,80851.23,0.0,0.66857,0.00011,30.6516]
[1777969197924,38.77,80850.98,0.0,0.66862,0.00011,30.64947]
[1777969202929,38.75,80846.82,0.0,0.66824,0.00011,30.66193]
[1777969207934,38.74,80852.93,0.0,0.66898,0.00011,30.63714]
[1777969213721,38.73,80853.54,0.0,0.66909,0.00011,30.6334]
[1777969218945,38.73,80857.05,0.0,0.66945,0.00011,30.62125]
[1777969224951,38.78,80856.24,0.0,0.66917,0.00011,30.63133]
[1777969229956,38.82,80858.19,0.0,0.66925,0.00011,30.62898]
[1777969234961,38.85,80857.29,0.0,0.66906,0.00011,30.63322]
[1777969239966,38.88,80860.18,0.0,0.66928,0.00011,30.62607]
[1777969244971,38.9,80855.84,0.0,0.66872,0.00011,30.64492]
[1777969247974,38.9,80846.74,0.0,0.6677,0.00011,30.67929]
[1777969252979,38.9,80841.04,0.0,0.66707,0.00011,30.70005]
[1777969257984,38.9,80835.92,0.0,0.6665,0.00011,30.71866]
[1777969262989,38.9,80832.55,0.0,0.66613,0.00011,30.73111]
[1777969267994,38.9,80829.7,0.0,0.66581,0.00011,30.74144]
[1777969269996,38.9,80838.85,0.0,0.66682,0.00011,30.70829]
[1777969275001,38.91,80841.51,0.0,0.66708,0.00011,30.69982]
[1777969280006,38.92,80832.21,0.0,0.66604,0.00011,30.7341]
[1777969285011,38.91,80830.87,0.0,0.66591,0.00011,30.73844]
[1777969290016,38.91,80831.35,0.0,0.66597,0.00011,30.73621]
[1777969295022,38.91,80830.77,0.0,0.66593,0.00011,30.73478]
[1777969301028,38.9,80829.04,0.0,0.66576,0.00011,30.74044]
[1777969306033,38.9,80829.07,0.0,0.66577,0.00011,30.73984]
[1777969311038,38.89,80828.43,0.0,0.66572,0.00011,30.74163]
[1777969317043,38.89,80829.99,0.0,0.6659,0.00011,30.73544]
[1777969322048,38.89,80830.57,0.0,0.66597,0.00011,30.73319]
[1777969327053,38.89,80840.18,0.0,0.66703,0.00011,30.6984]
[1777969332058,38.9,80845.79,0.0,0.66761,0.00011,30.67951]
[1777969337063,38.91,80848.69,0.0,0.66788,0.00011,30.67061]
[1777969342068,38.93,80848.05,0.0,0.66777,0.00011,30.67455]
[1777969347073,38.94,80850.2,0.0,0.66796,0.00011,30.66812]
[1777969349075,38.94,80857.85,0.0,0.66878,0.00011,30.64082]
[1777969351077,38.95,80865.56,0.0,0.66961,0.00011,30.61049]
[1777969356082,38.98,80872.09,0.0,0.67023,0.00011,30.58995]
[1777969361087,39.0,80871.11,0.0,0.67003,0.00011,30.59691]
[1777969366092,39.02,80867.85,0.0,0.66961,0.00011,30.61145]
[1777969371097,39.03,80869.78,0.0,0.66977,0.00011,30.60614]
[1777969376102,39.05,80868.34,0.0,0.66957,0.00011,30.61305]
[1777969381107,39.05,80864.42,0.0,0.66912,0.00011,30.62834]
[1777969384110,39.05,80859.11,0.0,0.66853,0.00011,30.64803]
[1777969389115,39.05,80856.16,0.0,0.66822,0.00011,30.65831]
[1777969394120,39.04,80854.74,0.0,0.66808,0.00011,30.66279]
[1777969400125,39.04,80855.35,0.0,0.66817,0.00011,30.6599]
[1777969406131,39.04,80855.88,0.0,0.66823,0.00011,30.65763]
[1777969411136,39.04,80863.1,0.0,0.66904,0.00011,30.62815]
[1777969416141,39.04,80862.26,0.0,0.66893,0.00011,30.6319]
[1777969421146,39.05,80862.39,0.0,0.66893,0.00011,30.63195]
[1777969426151,39.05,80862.88,0.0,0.66897,0.00011,30.63066]
[1777969431156,39.05,80863.93,0.0,0.66907,0.00011,30.62733]
[1777969436161,39.06,80864.56,0.0,0.66912,0.00011,30.62552]
[1777969441166,39.06,80864.6,0.0,0.66911,0.00011,30.62581]
[1777969447172,39.07,80866.11,0.0,0.66926,0.00011,30.62085]
[1777969451176,39.07,80873.02,0.0,0.67001,0.00011,30.59599]
[1777969456181,39.08,80870.54,0.0,0.66971,0.00011,30.60612]
[1777969461186,39.08,80870.54,0.0,0.66969,0.00011,30.60691]
[1777969467098,39.09,80868.95,0.0,0.66949,0.00011,30.61341]
[1777969472132,39.09,80869.16,0.0,0.66952,0.00011,30.60979]
[1777969477202,39.09,80869.39,0.0,0.66954,0.00011,30.60926]
[1777969482203,39.09,80868.83,0.0,0.66947,0.00011,30.61147]
[1777969487215,39.09,80867.98,0.0,0.66938,0.00011,30.6146]
[1777969492220,39.09,80868.11,0.0,0.66939,0.00011,30.61412]
[1777969497225,39.09,80866.86,0.0,0.66926,0.00011,30.61864]
[1777969502230,39.09,80867.08,0.0,0.66929,0.00011,30.61768]
[1777969507235,39.09,80866.6,0.0,0.66924,0.00011,30.61935]
[1777969512240,39.09,80865.99,0.0,0.66918,0.00011,30.62139]
[1777969517245,39.09,80865.7,0.0,0.66915,0.00011,30.62224]
[1777969522250,39.09,80866.35,0.0,0.66923,0.00011,30.61962]
[1777969527255,39.09,80866.29,0.0,0.66922,0.00011,30.61973]
[1777969532260,39.08,80866.13,0.0,0.66922,0.00011,30.61704]
[1777969537265,39.08,80866.04,0.0,0.66922,0.00011,30.6173]
[1777969542270,39.08,80865.91,0.0,0.6692,0.00011,30.61772]
[1777969547275,39.08,80866.39,0.0,0.66926,0.00011,30.61594]
[1777969552280,39.08,80868.53,0.0,0.66949,0.00011,30.6081]
[1777969557285,39.09,80868.98,0.0,0.66953,0.00011,30.60692]
[1777969562290,39.09,80868.74,0.0,0.6695,0.00011,30.60794]
[1777969567294,39.09,80868.42,0.0,0.66946,0.00011,30.60922]
[1777969570297,39.09,80862.93,0.0,0.66886,0.00011,30.62919]
[1777969575302,39.08,80863.29,0.0,0.66892,0.00011,30.62722]
[1777969580307,39.08,80863.3,0.0,0.66893,0.00011,30.62669]
[1777969585312,39.08,80863.38,0.0,0.66895,0.00011,30.626]
[1777969590317,39.08,80866.19,0.0,0.66927,0.00011,30.61549]
[1777969595322,39.08,80867.4,0.0,0.6694,0.00011,30.60814]
[1777969600327,39.08,80867.58,0.0,0.66942,0.00011,30.60767]
[1777969605332,39.08,80867.92,0.0,0.66945,0.00011,30.60668]
[1777969610337,39.08,80867.74,0.0,0.66942,0.00011,30.60753]
[1777969616143,39.08,80868.0,0.0,0.66945,0.00011,30.60677]
[1777969621348,39.08,80868.27,0.0,0.66947,0.00011,30.60597]
[1777969626353,39.08,80867.96,0.0,0.66944,0.00011,30.60717]
[1777969631358,39.08,80863.02,0.0,0.6689,0.00011,30.62506]
[1777969637364,39.08,80864.79,0.0,0.66912,0.00011,30.61773]
[1777969643370,39.07,80863.83,0.0,0.66902,0.00011,30.62095]
[1777969648371,39.07,80858.84,0.0,0.66849,0.00011,30.63858]
[1777969653382,39.06,80854.47,0.0,0.66805,0.00011,30.65043]
[1777969658387,39.05,80847.94,0.0,0.66738,0.00011,30.67266]
[1777969659388,39.05,80840.76,0.0,0.6666,0.00011,30.69819]
[1777969664393,39.02,80835.44,0.0,0.66611,0.00011,30.71419]
[1777969669398,39.0,80834.93,0.0,0.66613,0.00011,30.71325]
[1777969674403,38.98,80835.37,0.0,0.66624,0.00011,30.70935]
[1777969677406,38.98,80846.79,0.0,0.66752,0.00011,30.66701]
[1777969678407,38.98,80853.03,0.0,0.6682,0.00011,30.64427]
[1777969683412,38.98,80854.77,0.0,0.66837,0.00011,30.63872]
[1777969688416,38.99,80853.8,0.0,0.66825,0.00011,30.64297]
[1777969693421,38.99,80854.27,0.0,0.66828,0.00011,30.6418]
[1777969698426,39.0,80854.9,0.0,0.66834,0.00011,30.63997]
[1777969703431,39.0,80854.32,0.0,0.66827,0.00011,30.64246]
[1777969708436,39.0,80856.18,0.0,0.66846,0.00011,30.63609]
[1777969713441,39.0,80855.2,0.0,0.66835,0.00011,30.63698]
[1777969718446,39.01,80855.18,0.0,0.66834,0.00011,30.63739]
[1777969723451,39.01,80852.73,0.0,0.66807,0.00011,30.64636]
[1777969728456,39.01,80852.32,0.0,0.66803,0.00011,30.64775]
[1777969734462,39.01,80851.99,0.0,0.668,0.00011,30.64883]
[1777969740468,39.01,80852.93,0.0,0.6681,0.00011,30.6454]
[1777969743471,39.0,80845.41,0.0,0.66728,0.00011,30.67267]
[1777969747475,38.99,80838.5,0.0,0.66655,0.00011,30.69666]
[1777969751479,38.98,80832.87,0.0,0.66598,0.00011,30.71525]
[1777969756484,38.96,80830.72,0.0,0.6658,0.00011,30.7207]
[1777969761489,38.95,80826.93,0.0,0.66545,0.00011,30.73209]
[1777969766494,38.93,80830.63,0.0,0.66591,0.00011,30.71682]
[1777969771499,38.92,80827.56,0.0,0.66562,0.00011,30.72353]
[1777969776502,38.91,80824.93,0.0,0.66537,0.00011,30.73152]
[1777969781507,38.9,80822.44,0.0,0.66514,0.00011,30.73867]
[1777969786512,38.88,80825.17,0.0,0.66548,0.00011,30.72739]
[1777969789515,38.88,80831.69,0.0,0.66621,0.00011,30.70343]
[1777969794520,38.88,80832.1,0.0,0.66626,0.00011,30.70189]
[1777969799525,38.88,80831.16,0.0,0.66616,0.00011,30.70525]
[1777969803529,38.88,80839.47,0.0,0.66707,0.00011,30.67531]
[1777969808534,38.89,80845.75,0.0,0.66773,0.00011,30.6536]
[1777969809535,38.9,80851.7,0.0,0.66837,0.00011,30.63224]
[1777969810536,38.9,80857.62,0.0,0.66901,0.00011,30.61108]
[1777969815538,38.92,80855.08,0.0,0.66865,0.00011,30.62317]
[1777969820546,38.94,80856.28,0.0,0.66873,0.00011,30.62099]
[1777969825551,38.95,80856.63,0.0,0.66873,0.00011,30.62097]
[1777969830556,38.94,80854.69,0.0,0.66856,0.00011,30.62648]
[1777969835561,38.93,80854.72,0.0,0.66862,0.00011,30.62169]
[1777969841567,38.92,80856.31,0.0,0.66883,0.00011,30.61457]
[1777969846572,38.91,80856.75,0.0,0.6689,0.00011,30.61222]
[1777969851577,38.91,80856.9,0.0,0.66893,0.00011,30.61108]
[1777969856582,38.9,80857.76,0.0,0.66904,0.00011,30.60747]
[1777969861587,38.9,80857.42,0.0,0.66901,0.00011,30.60841]
[1777969866592,38.9,80858.42,0.0,0.66912,0.00011,30.60459]
[1777969871596,38.9,80858.67,0.0,0.66915,0.00011,30.60357]
[1777969876601,38.9,80858.58,0.0,0.66914,0.00011,30.6038]
[1777969881606,38.9,80858.09,0.0,0.66909,0.00011,30.6055]
[1777969886611,38.9,80858.0,0.0,0.66909,0.00011,30.60571]
[1777969891616,38.9,80857.85,0.0,0.66909,0.00011,30.60298]
[1777969896621,38.89,80855.98,0.0,0.66888,0.00011,30.60969]
[1777969901626,38.89,80856.57,0.0,0.66896,0.00011,30.60719]
[1777969906631,38.89,80857.09,0.0,0.66902,0.00011,30.60517]
[1777969911636,38.9,80857.1,0.0,0.669,0.00011,30.60574]
[1777969916641,38.91,80856.77,0.0,0.66893,0.00011,30.60831]
[1777969918643,38.91,80846.69,0.0,0.66779,0.00011,30.64627]
[1777969919644,38.91,80840.49,0.0,0.66711,0.00011,30.66905]
[1777969924649,38.92,80842.34,0.0,0.66729,0.00011,30.66284]
[1777969929654,38.92,80843.25,0.0,0.66738,0.00011,30.66004]
[1777969933658,38.92,80849.01,0.0,0.668,0.00011,30.63949]
[1777969938663,38.94,80853.38,0.0,0.66844,0.00011,30.6252]
[1777969943668,38.94,80846.81,0.0,0.66769,0.00011,30.65019]
[1777969949674,38.94,80841.69,0.0,0.66713,0.00011,30.66874]
[1777969955680,38.94,80838.27,0.0,0.66677,0.00011,30.67756]
[1777969960686,38.93,80836.48,0.0,0.6666,0.00011,30.68323]
[1777969965691,38.93,80835.95,0.0,0.66656,0.00011,30.68436]
[1777969971699,38.92,80832.91,0.0,0.66625,0.00011,30.69443]
[1777969976704,38.91,80833.22,0.0,0.66632,0.00011,30.69231]
[1777969982703,38.9,80832.79,0.0,0.66629,0.00011,30.69294]
[1777969987716,38.9,80831.84,0.0,0.66621,0.00011,30.69569]
[1777969989718,38.89,80824.63,0.0,0.66543,0.00011,30.72124]
[1777969994723,38.88,80823.84,0.0,0.66539,0.00011,30.7224]
[1777970000729,38.87,80822.4,0.0,0.66527,0.00011,30.72586]
[1777970006735,38.85,80819.64,0.0,0.66501,0.00011,30.73413]
[1777970011740,38.84,80816.21,0.0,0.66469,0.00011,30.74171]
[1777970016745,38.83,80815.15,0.0,0.66462,0.00011,30.74404]
[1777970021750,38.82,80806.45,0.0,0.66369,0.00011,30.77375]
[1777970022751,38.81,80799.8,0.0,0.66297,0.00011,30.7969]
[1777970027756,38.79,80800.0,0.0,0.66307,0.00011,30.79336]
[1777970032761,38.77,80794.4,0.0,0.66253,0.00011,30.81049]
[1777970036765,38.75,80787.75,0.0,0.66186,0.00011,30.83172]
[1777970041770,38.72,80786.63,0.0,0.66182,0.00011,30.83251]
[1777970046775,38.7,80784.04,0.0,0.66162,0.00011,30.83869]
[1777970048777,38.69,80790.81,0.0,0.6624,0.00011,30.81366]
[1777970053784,38.68,80796.61,0.0,0.66308,0.00011,30.79196]
[1777970054785,38.68,80802.0,0.0,0.66368,0.00011,30.77257]
[1777970055655,38.68,80802.0,0.0,0.66368,0.00011,30.77268]
[1777970056787,38.69,80818.4,0.0,0.6655,0.00011,30.71345]
[1777970061792,38.7,80814.97,0.0,0.66508,0.00011,30.72744]
[1777970066797,38.71,80815.95,0.0,0.66515,0.00011,30.72535]
[1777970071802,38.72,80819.24,0.0,0.66548,0.00011,30.71177]
[1777970076807,38.72,80817.57,0.0,0.66531,0.00011,30.71753]
[1777970081812,38.72,80818.59,0.0,0.66543,0.00011,30.71356]
[1777970086817,38.72,80822.79,0.0,0.66588,0.00011,30.69872]
[1777970089820,38.72,80828.22,0.0,0.66647,0.00011,30.67936]
[1777970094826,38.73,80823.98,0.0,0.66598,0.00011,30.69562]
[1777970099831,38.73,80825.58,0.0,0.66615,0.00011,30.69007]
[1777970104836,38.73,80825.35,0.0,0.66611,0.00011,30.69134]
[1777970109841,38.74,80825.25,0.0,0.66609,0.00011,30.69199]
[1777970114846,38.74,80825.23,0.0,0.66609,0.00011,30.69227]
[1777970119851,38.74,80830.43,0.0,0.66665,0.00011,30.67395]
[1777970124856,38.75,80828.67,0.0,0.66643,0.00011,30.68105]
[1777970128860,38.75,80835.36,0.0,0.66715,0.00011,30.65734]
[1777970133865,38.77,80839.98,0.0,0.66763,0.00011,30.63889]
[1777970137869,38.78,80846.52,0.0,0.66831,0.00011,30.61646]
[1777970143833,38.8,80846.59,0.0,0.66825,0.00011,30.61877]
[1777970148880,38.81,80846.84,0.0,0.66823,0.00011,30.61959]
[1777970154886,38.82,80848.35,0.0,0.66835,0.00011,30.61585]
[1777970160892,38.84,80848.77,0.0,0.66835,0.00011,30.61587]
[1777970165897,38.83,80851.79,0.0,0.66872,0.00011,30.60345]
[1777970170902,38.79,80851.95,0.0,0.66887,0.00011,30.59811]
[1777970175907,38.77,80849.69,0.0,0.66869,0.00011,30.60384]
[1777970180912,38.79,80849.49,0.0,0.66859,0.00011,30.60742]
[1777970185917,38.81,80849.7,0.0,0.66855,0.00011,30.60898]
[1777970190922,38.82,80848.39,0.0,0.66835,0.00011,30.61568]
[1777970192924,38.83,80840.19,0.0,0.66745,0.00011,30.643]
[1777970194926,38.82,80831.56,0.0,0.6665,0.00011,30.6743]
[1777970197929,38.82,80823.73,0.0,0.66565,0.00011,30.70198]
[1777970203934,38.8,80819.76,0.0,0.66528,0.00011,30.71375]
[1777970208939,38.78,80819.87,0.0,0.66535,0.00011,30.71152]
[1777970213944,38.77,80818.34,0.0,0.66522,0.00011,30.71551]
[1777970218949,38.76,80816.49,0.0,0.66506,0.00011,30.72068]
[1777970223954,38.75,80816.47,0.0,0.66509,0.00011,30.7195]
[1777970228959,38.74,80811.19,0.0,0.66454,0.00011,30.73739]
[1777970233964,38.73,80811.82,0.0,0.66465,0.00011,30.73348]
[1777970238969,38.72,80810.9,0.0,0.66459,0.00011,30.73548]
[1777970240971,38.71,80801.73,0.0,0.66358,0.00011,30.76782]
[1777970245976,38.69,80798.95,0.0,0.66334,0.00011,30.7754]
[1777970250981,38.68,80797.97,0.0,0.66329,0.00011,30.77678]
[1777970255986,38.66,80793.9,0.0,0.66291,0.00011,30.78619]
[1777970260991,38.64,80792.81,0.0,0.66284,0.00011,30.78805]
[1777970265996,38.63,80788.05,0.0,0.66237,0.00011,30.80281]
[1777970271001,38.61,80788.06,0.0,0.66243,0.00011,30.80076]
[1777970273003,38.61,80794.69,0.0,0.66319,0.00011,30.77652]
[1777970278011,38.6,80791.56,0.0,0.66286,0.00011,30.78674]
[1777970283016,38.59,80790.31,0.0,0.66275,0.00011,30.79025]
[1777970288021,38.56,80791.05,0.0,0.66293,0.00011,30.78409]
[1777970290023,38.54,80777.75,0.0,0.66153,0.00011,30.82867]
[1777970295028,38.48,80775.29,0.0,0.66147,0.00011,30.82972]
[1777970300033,38.47,80770.86,0.0,0.661,0.00011,30.84468]
[1777970306043,38.47,80769.32,0.0,0.6608,0.00011,30.85083]
[1777970312049,38.48,80772.64,0.0,0.66118,0.00011,30.83633]
[1777970318056,38.49,80775.07,0.0,0.66142,0.00011,30.82866]
[1777970321061,38.49,80769.36,0.0,0.66077,0.00011,30.84927]
[1777970326066,38.49,80768.62,0.0,0.66069,0.00011,30.85179]
[1777970329069,38.48,80775.53,0.0,0.66151,0.00011,30.82572]
[1777970334074,38.42,80774.37,0.0,0.66157,0.00011,30.82323]
[1777970339079,38.39,80774.89,0.0,0.66174,0.00011,30.81742]
[1777970344084,38.41,80773.09,0.0,0.66146,0.00011,30.82641]
[1777970349088,38.43,80772.21,0.0,0.66131,0.00011,30.83154]
[1777970354094,38.44,80771.9,0.0,0.66123,0.00011,30.83423]
[1777970359100,38.45,80769.54,0.0,0.66093,0.00011,30.84389]
[1777970361102,38.45,80763.03,0.0,0.66019,0.00011,30.86704]
[1777970366107,38.45,80765.53,0.0,0.66047,0.00011,30.85822]
[1777970371112,38.45,80772.78,0.0,0.66131,0.00011,30.82909]
[1777970376117,38.45,80774.72,0.0,0.66152,0.00011,30.82232]
[1777970381122,38.46,80774.45,0.0,0.66146,0.00011,30.82428]
[1777970386127,38.41,80774.05,0.0,0.66161,0.00011,30.81911]
[1777970391132,38.36,80772.04,0.0,0.66154,0.00011,30.82068]
[1777970396137,38.38,80770.67,0.0,0.66131,0.00011,30.82833]
[1777970401142,38.4,80770.58,0.0,0.66124,0.00011,30.83077]
[1777970406150,38.35,80771.37,0.0,0.66149,0.00011,30.82221]
[1777970411155,38.32,80771.82,0.0,0.66167,0.00011,30.81586]
[1777970416160,38.28,80770.26,0.0,0.66161,0.00011,30.81739]
[1777970421165,38.26,80778.12,0.0,0.66259,0.00011,30.78596]
[1777970426170,38.29,80774.95,0.0,0.66211,0.00011,30.8017]
[1777970431175,38.33,80775.67,0.0,0.66207,0.00011,30.80064]
[1777970436180,38.36,80775.99,0.0,0.662,0.00011,30.80335]
[1777970441185,38.38,80770.83,0.0,0.66137,0.00011,30.82363]
[1777970446190,38.38,80763.25,0.0,0.66049,0.00011,30.85144]
[1777970450194,38.37,80741.58,0.0,0.65805,0.00011,30.92738]
[1777970455199,38.36,80736.42,0.0,0.65753,0.00011,30.94333]
[1777970459203,38.35,80742.58,0.0,0.65826,0.00011,30.92043]
[1777970464208,38.34,80744.14,0.0,0.65846,0.00011,30.91417]
[1777970470214,38.33,80745.47,0.0,0.65863,0.00011,30.90884]
[1777970476155,38.33,80747.57,0.0,0.65888,0.00011,30.90109]
[1777970478169,38.33,80742.05,0.0,0.65827,0.00011,30.92017]
[1777970483208,38.32,80745.54,0.0,0.65868,0.00011,30.90728]
[1777970484228,38.32,80751.55,0.0,0.65936,0.00011,30.8861]
[1777970487233,38.33,80758.1,0.0,0.66008,0.00011,30.86366]
[1777970492240,38.34,80758.36,0.0,0.66008,0.00011,30.86105]
[1777970495243,38.35,80750.71,0.0,0.6592,0.00011,30.88855]
[1777970501249,38.35,80750.45,0.0,0.65917,0.00011,30.88947]
[1777970506254,38.35,80753.81,0.0,0.65955,0.00011,30.87763]
[1777970511259,38.35,80751.3,0.0,0.65926,0.00011,30.88663]
[1777970516264,38.35,80749.63,0.0,0.65908,0.00011,30.89233]
[1777970521272,38.34,80750.48,0.0,0.65918,0.00011,30.8891]
[1777970526279,38.35,80760.26,0.0,0.66028,0.00011,30.85466]
[1777970527280,38.35,80772.76,0.0,0.66168,0.00011,30.81047]
[1777970528281,38.36,80778.43,0.0,0.6623,0.00011,30.7908]
[1777970533286,38.38,80775.3,0.0,0.66186,0.00011,30.80513]
[1777970538291,38.4,80770.35,0.0,0.66125,0.00011,30.82479]
[1777970543296,38.4,80766.0,0.0,0.66073,0.00011,30.8413]
[1777970545298,38.41,80784.46,0.0,0.66281,0.00011,30.77531]
[1777970546299,38.41,80790.02,0.0,0.66342,0.00011,30.75574]
[1777970551304,38.43,80787.25,0.0,0.66306,0.00011,30.76481]
[1777970556309,38.44,80785.93,0.0,0.66286,0.00011,30.77115]
[1777970559312,38.44,80779.42,0.0,0.66212,0.00011,30.79507]
[1777970564796,38.44,80776.68,0.0,0.66181,0.00011,30.80498]
[1777970570323,38.44,80771.21,0.0,0.6612,0.00011,30.82423]
[1777970575328,38.43,80762.79,0.0,0.66027,0.00011,30.85337]
[1777970580333,38.42,80759.72,0.0,0.65998,0.00011,30.86234]
[1777970585338,38.41,80752.79,0.0,0.65922,0.00011,30.88586]
[1777970589343,38.39,80724.19,0.0,0.65603,0.00011,30.98419]
[1777970590344,38.4,80705.1,0.0,0.65384,0.00011,31.05025]
[1777970595349,38.4,80721.66,0.0,0.65572,0.00011,30.99367]
[1777970600354,38.36,80726.89,0.0,0.65645,0.00011,30.97103]
[1777970605359,38.33,80727.46,0.0,0.65661,0.00011,30.96559]
[1777970610364,38.31,80727.81,0.0,0.65673,0.00011,30.96188]
[1777970615369,38.29,80727.86,0.0,0.65681,0.00011,30.95628]
[1777970620374,38.28,80727.14,0.0,0.65678,0.00011,30.95719]
[1777970625379,38.28,80727.62,0.0,0.65684,0.00011,30.95527]
[1777970631385,38.27,80727.64,0.0,0.65685,0.00011,30.95496]
[1777970636390,38.27,80727.65,0.0,0.65685,0.00011,30.95479]
[1777970642340,38.27,80725.94,0.0,0.65667,0.00011,30.96045]
[1777970647376,38.27,80726.26,0.0,0.65671,0.00011,30.95905]
[1777970652406,38.27,80725.41,0.0,0.65663,0.00011,30.96169]
[1777970658412,38.26,80726.7,0.0,0.65679,0.00011,30.95662]
[1777970663417,38.27,80724.9,0.0,0.65655,0.00011,30.96396]
[1777970668422,38.28,80723.22,0.0,0.65633,0.00011,30.97076]
[1777970672426,38.32,80717.72,0.0,0.65557,0.00011,30.99159]
[1777970677431,38.36,80716.92,0.0,0.65535,0.00011,30.9989]
[1777970681435,38.39,80723.49,0.0,0.65599,0.00011,30.97962]
[1777970686440,38.42,80723.15,0.0,0.65584,0.00011,30.98465]
[1777970691446,38.43,80725.42,0.0,0.65606,0.00011,30.97823]
[1777970692447,38.42,80731.4,0.0,0.65677,0.00011,30.95647]
[1777970697452,38.4,80735.28,0.0,0.6573,0.00011,30.93969]
[1777970702457,38.38,80738.2,0.0,0.6577,0.00011,30.92713]
[1777970707462,38.37,80738.04,0.0,0.65772,0.00011,30.92647]
[1777970712466,38.35,80739.91,0.0,0.658,0.00011,30.91765]
[1777970717471,38.34,80749.09,0.0,0.65909,0.00011,30.8838]
[1777970722476,38.33,80751.98,0.0,0.65942,0.00011,30.87337]
[1777970727481,38.34,80753.5,0.0,0.65959,0.00011,30.86809]
[1777970729483,38.34,80759.77,0.0,0.6603,0.00011,30.846]
[1777970730484,38.34,80779.8,0.0,0.66254,0.00011,30.77481]
[1777970733487,38.36,80762.05,0.0,0.6605,0.00011,30.83708]
[1777970736490,38.36,80756.45,0.0,0.65986,0.00011,30.85715]
[1777970741495,38.36,80754.77,0.0,0.65967,0.00011,30.86297]
[1777970746069,38.36,80758.22,0.0,0.66005,0.00011,30.85119]
[1777970747501,38.36,80776.18,0.0,0.66207,0.00011,30.78744]
[1777970752506,38.38,80776.02,0.0,0.66198,0.00011,30.79038]
[1777970757511,38.4,80774.83,0.0,0.66179,0.00011,30.7966]
[1777970762516,38.41,80769.17,0.0,0.66113,0.00011,30.8179]
[1777970767521,38.41,80771.27,0.0,0.66134,0.00011,30.81121]
[1777970773526,38.42,80770.72,0.0,0.66125,0.00011,30.81397]
[1777970776529,38.42,80777.12,0.0,0.66196,0.00011,30.79162]
[1777970781534,38.43,80774.92,0.0,0.66168,0.00011,30.80068]
[1777970786539,38.43,80769.92,0.0,0.66111,0.00011,30.81871]
[1777970791544,38.43,80771.01,0.0,0.66124,0.00011,30.81179]
[1777970796548,38.44,80773.1,0.0,0.66147,0.00011,30.8047]
[1777970802462,38.44,80773.25,0.0,0.66147,0.00011,30.80468]
[1777970807499,38.45,80773.92,0.0,0.66153,0.00011,30.80273]
[1777970809561,38.45,80781.59,0.0,0.66239,0.00011,30.77556]
[1777970815557,38.47,80786.73,0.0,0.66291,0.00011,30.75924]
[1777970820572,38.48,80789.6,0.0,0.66318,0.00011,30.75067]
[1777970825577,38.49,80788.9,0.0,0.66305,0.00011,30.75482]
[1777970828581,38.5,80782.76,0.0,0.66235,0.00011,30.77743]
[1777970833586,38.5,80781.02,0.0,0.66215,0.00011,30.78386]
[1777970838591,38.5,80780.29,0.0,0.66206,0.00011,30.78656]
[1777970843596,38.5,80782.33,0.0,0.66229,0.00011,30.77941]
[1777970848600,38.5,80781.08,0.0,0.66214,0.00011,30.78404]
[1777970851603,38.5,80786.82,0.0,0.66279,0.00011,30.76059]
[1777970854607,38.51,80792.74,0.0,0.66344,0.00011,30.73991]
[1777970859612,38.52,80792.62,0.0,0.66338,0.00011,30.74184]
[1777970865618,38.53,80793.49,0.0,0.66344,0.00011,30.74021]
[1777970870623,38.54,80793.96,0.0,0.66346,0.00011,30.73966]
[1777970875628,38.55,80794.51,0.0,0.66349,0.00011,30.73864]
[1777970880633,38.56,80794.39,0.0,0.66346,0.00011,30.73991]
[1777970886511,38.56,80794.53,0.0,0.66345,0.00011,30.74024]
[1777970891644,38.57,80794.94,0.0,0.66348,0.00011,30.7394]
[1777970897650,38.57,80795.21,0.0,0.66349,0.00011,30.73908]
[1777970902655,38.58,80795.8,0.0,0.66354,0.00011,30.73741]
[1777970907660,38.58,80795.59,0.0,0.66351,0.00011,30.73863]
[1777970913666,38.58,80795.43,0.0,0.66349,0.00011,30.73648]
[1777970918671,38.59,80795.42,0.0,0.66348,0.00011,30.73687]
[1777970923676,38.59,80795.27,0.0,0.66345,0.00011,30.73766]
[1777970929682,38.59,80796.54,0.0,0.66358,0.00011,30.73351]
[1777970934687,38.59,80797.4,0.0,0.66367,0.00011,30.73078]
[1777970939692,38.6,80797.5,0.0,0.66367,0.00011,30.73079]
[1777970945698,38.6,80797.32,0.0,0.66364,0.00011,30.73181]
[1777970951704,38.6,80797.26,0.0,0.66363,0.00011,30.7323]
[1777970956709,38.6,80797.96,0.0,0.6637,0.00011,30.73006]
[1777970961714,38.61,80798.18,0.0,0.66371,0.00011,30.72953]
[1777970967622,38.61,80797.86,0.0,0.66367,0.00011,30.73095]
[1777970972658,38.61,80797.79,0.0,0.66367,0.00011,30.7283]
[1777970977693,38.61,80797.45,0.0,0.66363,0.00011,30.72966]
[1777970982728,38.61,80797.76,0.0,0.66366,0.00011,30.72871]
[1777970987740,38.61,80798.81,0.0,0.66377,0.00011,30.72518]
[1777970991744,38.62,80805.1,0.0,0.66446,0.00011,30.70281]
[1777970996749,38.62,80804.5,0.0,0.66437,0.00011,30.70593]
[1777971001754,38.63,80803.99,0.0,0.66429,0.00011,30.70856]
[1777971006759,38.64,80803.66,0.0,0.66424,0.00011,30.71033]
[1777971008761,38.64,80813.8,0.0,0.66536,0.00011,30.67399]
[1777971010763,38.65,80819.19,0.0,0.66593,0.00011,30.65538]
[1777971015768,38.65,80809.85,0.0,0.66488,0.00011,30.68961]
[1777971020773,38.62,80807.79,0.0,0.66474,0.00011,30.69379]
[1777971025778,38.6,80806.51,0.0,0.66469,0.00011,30.69526]
[1777971029782,38.6,80800.79,0.0,0.66404,0.00011,30.71607]
[1777971034787,38.6,80799.85,0.0,0.66396,0.00011,30.7161]
[1777971039792,38.59,80798.67,0.0,0.66384,0.00011,30.71999]
[1777971044797,38.59,80798.1,0.0,0.66379,0.00011,30.72157]
[1777971049802,38.59,80796.46,0.0,0.66362,0.00011,30.72696]
[1777971054806,38.59,80793.51,0.0,0.66328,0.00011,30.73781]
[1777971059811,38.59,80792.7,0.0,0.66319,0.00011,30.74083]
[1777971064816,38.59,80792.18,0.0,0.66313,0.00011,30.74259]
[1777971069821,38.59,80791.71,0.0,0.66308,0.00011,30.74408]
[1777971073825,38.59,80797.98,0.0,0.66379,0.00011,30.7215]
[1777971078830,38.56,80802.45,0.0,0.66438,0.00011,30.70198]
[1777971084836,38.54,80803.92,0.0,0.66463,0.00011,30.69375]
[1777971086838,38.54,80814.41,0.0,0.66581,0.00011,30.65504]
[1777971091843,38.53,80816.68,0.0,0.66609,0.00011,30.64344]
[1777971096848,38.53,80815.74,0.0,0.66598,0.00011,30.64681]
[1777971101853,38.53,80815.81,0.0,0.66599,0.00011,30.64645]
[1777971106858,38.53,80816.32,0.0,0.66605,0.00011,30.64449]
[1777971111863,38.53,80811.83,0.0,0.66556,0.00011,30.66065]
[1777971116868,38.53,80810.63,0.0,0.66544,0.00011,30.66437]
[1777971121873,38.52,80809.51,0.0,0.66533,0.00011,30.66781]
[1777971126878,38.52,80813.78,0.0,0.66582,0.00011,30.6518]
[1777971131882,38.52,80814.49,0.0,0.6659,0.00011,30.6493]
[1777971137812,38.52,80814.18,0.0,0.66586,0.00011,30.65063]
[1777971142847,38.52,80814.67,0.0,0.66591,0.00011,30.64897]
[1777971147882,38.52,80815.92,0.0,0.66604,0.00011,30.64466]
[1777971152903,38.52,80815.91,0.0,0.66605,0.00011,30.64186]
[1777971157908,38.53,80813.64,0.0,0.66579,0.00011,30.6503]
[1777971162913,38.53,80815.4,0.0,0.66598,0.00011,30.64398]
[1777971167918,38.53,80815.47,0.0,0.66598,0.00011,30.64392]
[1777971172923,38.53,80815.57,0.0,0.66599,0.00011,30.64373]
[1777971177928,38.53,80815.33,0.0,0.66596,0.00011,30.64478]
[1777971182933,38.53,80814.85,0.0,0.6659,0.00011,30.64661]
[1777971187938,38.53,80814.64,0.0,0.66588,0.00011,30.64742]
[1777971192943,38.53,80815.39,0.0,0.66596,0.00011,30.64479]
[1777971197948,38.53,80815.91,0.0,0.66602,0.00011,30.64298]
[1777971202953,38.53,80815.26,0.0,0.66594,0.00011,30.64551]
[1777971207958,38.53,80814.84,0.0,0.66589,0.00011,30.6471]
[1777971212963,38.54,80814.96,0.0,0.66592,0.00011,30.64356]
[1777971217968,38.53,80812.85,0.0,0.66568,0.00011,30.65123]
[1777971222973,38.54,80815.26,0.0,0.66595,0.00011,30.64246]
[1777971227977,38.53,80812.79,0.0,0.66568,0.00011,30.65137]
[1777971232982,38.53,80812.51,0.0,0.66565,0.00011,30.65221]
[1777971237987,38.53,80813.12,0.0,0.66572,0.00011,30.64981]
[1777971242992,38.52,80812.4,0.0,0.66569,0.00011,30.65083]
[1777971247997,38.52,80812.97,0.0,0.66575,0.00011,30.64892]
[1777971253002,38.52,80813.13,0.0,0.66576,0.00011,30.64853]
[1777971258008,38.52,80813.4,0.0,0.66578,0.00011,30.64774]
[1777971263014,38.53,80814.33,0.0,0.66588,0.00011,30.64459]
[1777971269020,38.47,80813.98,0.0,0.66605,0.00011,30.63841]
[1777971274024,38.48,80818.12,0.0,0.66647,0.00011,30.62209]
[1777971279029,38.5,80818.15,0.0,0.66642,0.00011,30.62385]
[1777971281031,38.5,80810.56,0.0,0.66556,0.00011,30.65188]
[1777971286036,38.51,80810.45,0.0,0.66552,0.00011,30.65356]
[1777971290040,38.51,80804.41,0.0,0.66482,0.00011,30.67616]
[1777971295046,38.51,80801.9,0.0,0.66454,0.00011,30.6852]
[1777971296047,38.51,80794.91,0.0,0.66376,0.00011,30.71033]
[1777971297048,38.51,80787.56,0.0,0.66295,0.00011,30.73646]
[1777971301963,38.49,80783.71,0.0,0.66258,0.00011,30.74802]
[1777971307058,38.47,80779.76,0.0,0.66221,0.00011,30.75965]
[1777971313064,38.47,80776.66,0.0,0.66186,0.00011,30.77073]
[1777971316063,38.47,80772.74,0.0,0.66142,0.00011,30.78462]
[1777971317069,38.46,80764.1,0.0,0.66045,0.00011,30.8152]
[1777971319079,38.46,80768.7,0.0,0.66098,0.00011,30.79858]
[1777971324084,38.46,80769.13,0.0,0.66103,0.00011,30.79709]
[1777971329089,38.46,80768.73,0.0,0.66098,0.00011,30.79854]
[1777971334094,38.46,80768.96,0.0,0.66102,0.00011,30.79462]
[1777971339100,38.46,80769.76,0.0,0.6611,0.00011,30.79188]
[1777971342103,38.47,80777.01,0.0,0.66191,0.00011,30.76645]
[1777971350787,38.48,80776.89,0.0,0.66185,0.00011,30.76856]
[1777971356117,38.49,80778.02,0.0,0.66195,0.00011,30.76531]
[1777971364124,38.5,80777.68,0.0,0.66189,0.00011,30.76753]
[1777971371131,38.5,80777.82,0.0,0.66188,0.00011,30.76769]
[1777971376136,38.5,80777.66,0.0,0.66185,0.00011,30.76862]
[1777971381141,38.51,80777.75,0.0,0.66186,0.00011,30.76858]
[1777971386146,38.51,80777.36,0.0,0.66181,0.00011,30.77023]
[1777971391151,38.51,80779.63,0.0,0.66207,0.00011,30.75919]
[1777971396156,38.52,80789.9,0.0,0.66321,0.00011,30.72285]
[1777971401161,38.53,80792.55,0.0,0.66345,0.00011,30.7153]
[1777971406167,38.54,80788.16,0.0,0.66292,0.00011,30.7324]
[1777971411172,38.55,80795.65,0.0,0.66375,0.00011,30.70589]
[1777971416177,38.55,80800.33,0.0,0.66424,0.00011,30.68997]
[1777971421182,38.56,80800.88,0.0,0.66427,0.00011,30.68902]
[1777971426187,38.57,80802.98,0.0,0.66448,0.00011,30.68238]
[1777971431192,38.58,80802.07,0.0,0.66435,0.00011,30.68662]
[1777971436197,38.58,80801.98,0.0,0.66432,0.00011,30.68767]
[1777971441202,38.59,80802.5,0.0,0.66437,0.00011,30.68642]
[1777971443204,38.59,80797.04,0.0,0.66375,0.00011,30.70618]
[1777971448211,38.59,80798.25,0.0,0.66389,0.00011,30.70161]
[1777971453216,38.59,80797.77,0.0,0.66385,0.00011,30.70024]
[1777971459060,38.59,80797.6,0.0,0.66383,0.00011,30.70085]
[1777971464227,38.58,80794.96,0.0,0.66354,0.00011,30.71033]
[1777971466229,38.58,80789.61,0.0,0.66295,0.00011,30.72922]
[1777971468231,38.58,80782.25,0.0,0.66214,0.00011,30.75493]
[1777971473158,38.56,80776.37,0.0,0.66154,0.00011,30.7737]
[1777971478194,38.54,80778.57,0.0,0.66184,0.00011,30.7639]
[1777971483229,38.53,80780.42,0.0,0.66209,0.00011,30.75602]
[1777971488253,38.52,80780.24,0.0,0.6621,0.00011,30.75566]
[1777971493258,38.52,80779.35,0.0,0.66202,0.00011,30.75788]
[1777971498263,38.51,80779.01,0.0,0.66201,0.00011,30.75824]
[1777971503268,38.51,80780.21,0.0,0.66216,0.00011,30.75332]
[1777971508273,38.5,80779.81,0.0,0.66213,0.00011,30.75428]
[1777971513278,38.5,80779.74,0.0,0.66215,0.00011,30.75096]
[1777971518283,38.5,80779.99,0.0,0.66219,0.00011,30.74972]
[1777971523288,38.49,80780.64,0.0,0.66227,0.00011,30.7472]
[1777971528293,38.49,80781.11,0.0,0.66232,0.00011,30.74538]
[1777971533298,38.49,80780.68,0.0,0.66228,0.00011,30.74683]
[1777971538303,38.49,80780.8,0.0,0.66229,0.00011,30.74627]
[1777971544131,38.49,80780.59,0.0,0.66227,0.00011,30.74691]
[1777971549314,38.49,80781.14,0.0,0.66234,0.00011,30.74484]
[1777971555320,38.49,80781.0,0.0,0.66232,0.00011,30.7453]
[1777971561326,38.49,80780.38,0.0,0.66226,0.00011,30.74734]
[1777971569334,38.49,80780.24,0.0,0.66225,0.00011,30.74766]
[1777971574339,38.49,80780.71,0.0,0.66231,0.00011,30.74282]
[1777971579344,38.49,80779.89,0.0,0.66222,0.00011,30.74568]
[1777971584349,38.48,80778.75,0.0,0.6621,0.00011,30.74965]
[1777971589354,38.48,80779.46,0.0,0.66218,0.00011,30.74692]
[1777971593358,38.48,80791.99,0.0,0.66359,0.00011,30.70198]
[1777971595360,38.49,80797.5,0.0,0.66419,0.00011,30.68287]
[1777971600365,38.51,80802.23,0.0,0.66465,0.00011,30.66818]
[1777971605370,38.53,80801.85,0.0,0.66454,0.00011,30.67173]
[1777971607372,38.53,80795.13,0.0,0.66377,0.00011,30.69659]
[1777971612377,38.53,80781.33,0.0,0.66221,0.00011,30.74672]
[1777971613378,38.53,80774.6,0.0,0.66146,0.00011,30.77066]
[1777971615380,38.53,80762.2,0.0,0.66008,0.00011,30.81398]
[1777971620385,38.46,80759.29,0.0,0.66,0.00011,30.81559]
[1777971625390,38.39,80754.4,0.0,0.65969,0.00011,30.82458]
[1777971629397,38.33,80745.81,0.0,0.6589,0.00011,30.84834]
[1777971630398,38.32,80738.96,0.0,0.65818,0.00011,30.87059]
[1777971636404,38.23,80736.09,0.0,0.65818,0.00011,30.86673]
[1777971638406,38.2,80729.14,0.0,0.65749,0.00011,30.88766]
[1777971644370,38.11,80729.12,0.0,0.65779,0.00011,30.8773]
[1777971649405,38.06,80730.45,0.0,0.65813,0.00011,30.86621]
[1777971653422,38.05,80736.91,0.0,0.65889,0.00011,30.84269]
[1777971658427,38.05,80738.06,0.0,0.65904,0.00011,30.83794]
[1777971663432,38.03,80742.39,0.0,0.65962,0.00011,30.81968]
[1777971668437,38.02,80744.32,0.0,0.65985,0.00011,30.81221]
[1777971673443,38.02,80739.57,0.0,0.65933,0.00011,30.82867]
[1777971678448,38.01,80738.18,0.0,0.65918,0.00011,30.83307]
[1777971683453,38.01,80738.03,0.0,0.65918,0.00011,30.83302]
[1777971688458,38.0,80736.98,0.0,0.65908,0.00011,30.8362]
[1777971693463,38.0,80733.5,0.0,0.65871,0.00011,30.84488]
[1777971698468,37.99,80730.96,0.0,0.65844,0.00011,30.85329]
[1777971703473,37.99,80730.31,0.0,0.65838,0.00011,30.85492]
[1777971709479,37.98,80730.97,0.0,0.65848,0.00011,30.85181]
[1777971714495,37.98,80731.27,0.0,0.65853,0.00011,30.85012]
[1777971715341,37.97,80731.27,0.0,0.65854,0.00011,30.84993]
[1777971716497,37.97,80709.92,0.0,0.65608,0.00012,30.92528]
[1777971721502,37.97,80711.54,0.0,0.6563,0.00012,30.9187]
[1777971726507,37.96,80709.99,0.0,0.65614,0.00012,30.92328]
[1777971731512,37.95,80704.95,0.0,0.65559,0.00012,30.94003]
[1777971736517,37.94,80706.38,0.0,0.65578,0.00012,30.93413]
[1777971741522,37.93,80705.57,0.0,0.65572,0.00012,30.93605]
[1777971746527,37.93,80706.57,0.0,0.65586,0.00012,30.93165]
[1777971751532,37.92,80706.61,0.0,0.6559,0.00012,30.92754]
[1777971756537,37.91,80709.12,0.0,0.65622,0.00012,30.91784]
[1777971761542,37.91,80709.39,0.0,0.65627,0.00012,30.91608]
[1777971765546,37.9,80729.35,0.0,0.65859,0.00012,30.84463]
[1777971766547,37.9,80735.22,0.0,0.65927,0.00012,30.82351]
[1777971767548,37.9,80727.81,0.0,0.65842,0.00012,30.84994]
[1777971768549,37.9,80718.57,0.0,0.65736,0.00012,30.88269]
[1777971771552,37.89,80713.1,0.0,0.65674,0.00012,30.90158]
[1777971772553,37.89,80705.64,0.0,0.65588,0.00012,30.92769]
[1777971776557,37.89,80695.94,0.0,0.65477,0.00012,30.96127]
[1777971781562,37.89,80694.89,0.0,0.65466,0.00012,30.9647]
[1777971783564,37.89,80683.89,0.0,0.65339,0.00012,31.00281]
[1777971785566,37.89,80694.37,0.0,0.65461,0.00012,30.96629]
[1777971790571,37.88,80697.99,0.0,0.65503,0.00012,30.95346]
[1777971795576,37.88,80701.36,0.0,0.65543,0.00012,30.94141]
[1777971800581,37.88,80701.59,0.0,0.65547,0.00012,30.94003]
[1777971805586,37.87,80699.55,0.0,0.65526,0.00012,30.9463]
[1777971810591,37.86,80699.84,0.0,0.65532,0.00012,30.94436]
[1777971815596,37.85,80699.71,0.0,0.65535,0.00012,30.94082]
[1777971819593,37.85,80702.04,0.0,0.65563,0.00012,30.932]
[1777971820600,37.85,80707.94,0.0,0.65632,0.00012,30.91105]
[1777971825608,37.84,80705.25,0.0,0.65603,0.00012,30.91977]
[1777971830613,37.83,80704.62,0.0,0.65598,0.00012,30.9212]
[1777971835618,37.83,80707.5,0.0,0.65634,0.00012,30.91024]
[1777971840623,37.82,80707.01,0.0,0.65631,0.00012,30.91123]
[1777971843626,37.82,80721.32,0.0,0.65797,0.00012,30.86002]
[1777971848631,37.81,80718.62,0.0,0.65768,0.00012,30.86906]
[1777971853636,37.81,80718.28,0.0,0.65766,0.00012,30.86966]
[1777971858641,37.8,80718.64,0.0,0.65772,0.00012,30.8678]
[1777971861644,37.8,80713.08,0.0,0.65708,0.00012,30.88722]
[1777971867650,37.79,80711.35,0.0,0.65691,0.00012,30.89255]
[1777971869652,37.79,80695.66,0.0,0.6551,0.00012,30.94758]
[1777971874658,37.78,80693.88,0.0,0.65493,0.00012,30.94988]
[1777971879663,37.78,80689.64,0.0,0.65446,0.00012,30.96381]
[1777971884668,37.77,80687.68,0.0,0.65426,0.00012,30.96975]
[1777971889673,37.76,80687.27,0.0,0.65424,0.00012,30.97027]
[1777971895679,37.75,80689.05,0.0,0.65448,0.00012,30.96297]
[1777971900684,37.74,80691.73,0.0,0.65482,0.00012,30.95269]
[1777971905689,37.74,80693.82,0.0,0.65509,0.00012,30.94457]
[1777971910695,37.73,80694.38,0.0,0.65518,0.00012,30.94178]
[1777971915700,37.72,80693.29,0.0,0.65507,0.00012,30.94481]
[1777971920705,37.72,80693.34,0.0,0.6551,0.00012,30.94383]
[1777971925710,37.71,80693.32,0.0,0.65512,0.00012,30.94314]
[1777971930715,37.7,80693.39,0.0,0.65515,0.00012,30.9421]
[1777971935720,37.7,80689.92,0.0,0.65479,0.00012,30.9504]
[1777971940725,37.69,80686.74,0.0,0.65444,0.00012,30.9607]
[1777971945730,37.68,80685.28,0.0,0.6543,0.00012,30.96494]
[1777971950735,37.67,80690.15,0.0,0.65489,0.00012,30.94704]
[1777971952737,37.67,80699.32,0.0,0.65596,0.00012,30.91444]
[1777971957742,37.67,80702.71,0.0,0.65638,0.00012,30.90178]
[1777971962747,37.66,80698.97,0.0,0.65596,0.00012,30.91441]
[1777971967752,37.66,80698.66,0.0,0.65594,0.00012,30.91484]
[1777971973666,37.65,80698.28,0.0,0.65592,0.00012,30.91539]
[1777971978762,37.64,80698.56,0.0,0.65597,0.00012,30.91378]
[1777971983767,37.64,80697.79,0.0,0.6559,0.00012,30.91584]
[1777971988771,37.63,80697.98,0.0,0.65595,0.00012,30.91454]
[1777971991776,37.63,80690.51,0.0,0.6551,0.00012,30.93739]
[1777971996781,37.62,80694.05,0.0,0.65553,0.00012,30.92417]
[1777972001786,37.62,80700.43,0.0,0.65629,0.00012,30.90096]
[1777972006791,37.61,80701.37,0.0,0.65642,0.00012,30.89703]
[1777972010795,37.61,80708.58,0.0,0.65727,0.00012,30.87091]
[1777972012797,37.61,80714.59,0.0,0.65798,0.00012,30.84921]
[1777972018804,37.6,80715.34,0.0,0.65808,0.00012,30.84602]
[1777972023809,37.6,80713.82,0.0,0.65791,0.00012,30.85111]
[1777972028814,37.6,80714.19,0.0,0.65797,0.00012,30.84939]
[1777972033819,37.6,80717.4,0.0,0.65835,0.00012,30.8375]
[1777972038824,37.59,80718.06,0.0,0.65844,0.00012,30.83478]
[1777972043829,37.59,80712.48,0.0,0.6578,0.00012,30.8545]
[1777972048834,37.59,80711.66,0.0,0.65772,0.00012,30.85701]
[1777972053839,37.58,80707.34,0.0,0.65724,0.00012,30.86895]
[1777972058844,37.58,80705.15,0.0,0.657,0.00012,30.87631]
[1777972059845,37.58,80697.22,0.0,0.65607,0.00012,30.90444]
[1777972064850,37.57,80693.0,0.0,0.6556,0.00012,30.9188]
[1777972069854,37.57,80692.21,0.0,0.65553,0.00012,30.92097]
[1777972074860,37.56,80690.03,0.0,0.65529,0.00012,30.92802]
[1777972079865,37.56,80689.6,0.0,0.65526,0.00012,30.92891]
[1777972084870,37.55,80688.87,0.0,0.6552,0.00012,30.93082]
[1777972088874,37.55,80694.37,0.0,0.65585,0.00012,30.91086]
[1777972093879,37.54,80694.52,0.0,0.65589,0.00012,30.90975]
[1777972098884,37.54,80695.06,0.0,0.65597,0.00012,30.90725]
[1777972103889,37.53,80694.5,0.0,0.65592,0.00012,30.90867]
[1777972108894,37.53,80694.45,0.0,0.65593,0.00012,30.90831]
[1777972114900,37.52,80694.48,0.0,0.65596,0.00012,30.90443]
[1777972119905,37.52,80698.83,0.0,0.65649,0.00012,30.8884]
[1777972124910,37.51,80696.78,0.0,0.65626,0.00012,30.89522]
[1777972129915,37.51,80692.05,0.0,0.65573,0.00012,30.91151]
[1777972134920,37.51,80691.85,0.0,0.65572,0.00012,30.91166]
[1777972139925,37.5,80692.76,0.0,0.65584,0.00012,30.90786]
[1777972144930,37.5,80691.08,0.0,0.65566,0.00012,30.9133]
[1777972150910,37.49,80691.01,0.0,0.65567,0.00012,30.91286]
[1777972155941,37.49,80690.91,0.0,0.65568,0.00012,30.91267]
[1777972160946,37.48,80696.08,0.0,0.6563,0.00012,30.89375]
[1777972165951,37.48,80696.65,0.0,0.65638,0.00012,30.89123]
[1777972170956,37.47,80696.59,0.0,0.65639,0.00012,30.891]
[1777972175961,37.47,80696.69,0.0,0.65642,0.00012,30.88706]
[1777972180966,37.47,80696.87,0.0,0.65646,0.00012,30.88598]
[1777972183969,37.46,80704.99,0.0,0.65741,0.00012,30.85666]
[1777972188974,37.46,80708.64,0.0,0.65785,0.00012,30.84322]
[1777972192978,37.46,80702.53,0.0,0.65714,0.00012,30.86494]
[1777972197983,37.46,80700.8,0.0,0.65695,0.00012,30.87079]
[1777972202988,37.45,80704.55,0.0,0.6574,0.00012,30.85696]
[1777972207993,37.45,80708.45,0.0,0.65786,0.00012,30.84266]
[1777972212998,37.45,80706.49,0.0,0.65764,0.00012,30.84942]
[1777972218003,37.45,80705.28,0.0,0.65751,0.00012,30.85347]
[1777972223008,37.44,80706.0,0.0,0.6576,0.00012,30.8506]
[1777972229014,37.44,80701.01,0.0,0.65703,0.00012,30.86814]
[1777972234019,37.44,80700.47,0.0,0.65699,0.00012,30.86661]
[1777972240026,37.43,80699.94,0.0,0.65694,0.00012,30.86807]
[1777972245031,37.43,80699.18,0.0,0.65686,0.00012,30.87042]
[1777972250036,37.43,80699.88,0.0,0.65696,0.00012,30.86753]
[1777972255041,37.43,80698.82,0.0,0.65684,0.00012,30.87098]
[1777972260046,37.42,80699.25,0.0,0.6569,0.00012,30.86907]
[1777972265051,37.42,80698.94,0.0,0.65688,0.00012,30.86984]
[1777972270056,37.42,80698.67,0.0,0.65686,0.00012,30.87042]
[1777972275061,37.41,80698.24,0.0,0.65682,0.00012,30.87163]
[1777972280066,37.41,80698.17,0.0,0.65682,0.00012,30.87152]
[1777972285071,37.41,80698.59,0.0,0.65688,0.00012,30.86965]
[1777972291077,37.4,80697.66,0.0,0.65679,0.00012,30.86944]
[1777972297082,37.4,80697.29,0.0,0.65676,0.00012,30.87034]
[1777972302087,37.4,80692.57,0.0,0.65622,0.00012,30.88685]
[1777972308014,37.39,80691.86,0.0,0.65615,0.00012,30.88889]
[1777972313049,37.39,80691.49,0.0,0.65612,0.00012,30.88979]
[1777972318103,37.39,80685.21,0.0,0.6554,0.00012,30.91171]
[1777972323109,37.38,80684.32,0.0,0.65531,0.00012,30.91437]
[1777972328114,37.38,80687.83,0.0,0.65574,0.00012,30.90138]
[1777972333119,37.37,80687.19,0.0,0.65568,0.00012,30.90321]
[1777972339125,37.37,80686.33,0.0,0.65559,0.00012,30.90572]
[1777972345131,37.36,80686.34,0.0,0.65561,0.00012,30.90512]
[1777972350135,37.36,80684.9,0.0,0.65545,0.00012,30.90978]
[1777972355140,37.36,80686.38,0.0,0.65565,0.00012,30.90094]
[1777972360144,37.35,80691.12,0.0,0.65622,0.00012,30.88358]
[1777972365149,37.35,80690.45,0.0,0.65615,0.00012,30.88562]
[1777972371457,37.35,80689.57,0.0,0.65606,0.00012,30.88831]
[1777972377161,37.34,80690.1,0.0,0.65614,0.00012,30.88592]
[1777972383167,37.34,80690.18,0.0,0.65616,0.00012,30.88521]
[1777972389174,37.34,80690.31,0.0,0.65619,0.00012,30.8843]
[1777972394179,37.33,80690.05,0.0,0.65617,0.00012,30.88486]
[1777972399186,37.33,80688.73,0.0,0.65603,0.00012,30.8892]
[1777972403190,37.33,80680.54,0.0,0.65508,0.00012,30.91807]
[1777972404191,37.33,80673.66,0.0,0.65427,0.00012,30.94235]
[1777972409196,37.32,80674.64,0.0,0.6544,0.00012,30.93831]
[1777972414201,37.32,80673.74,0.0,0.65432,0.00012,30.93785]
[1777972420207,37.31,80672.16,0.0,0.65416,0.00012,30.94276]
[1777972425212,37.31,80671.12,0.0,0.65405,0.00012,30.94586]
[1777972430218,37.3,80672.07,0.0,0.65418,0.00012,30.94193]
[1777972435223,37.3,80669.82,0.0,0.65393,0.00012,30.94931]
[1777972440228,37.29,80671.87,0.0,0.65419,0.00012,30.94151]
[1777972442230,37.29,80677.44,0.0,0.65485,0.00012,30.92154]
[1777972447990,37.28,80676.86,0.0,0.6548,0.00012,30.92305]
[1777972453240,37.28,80676.6,0.0,0.65479,0.00012,30.92347]
[1777972458245,37.28,80670.25,0.0,0.65405,0.00012,30.94548]
[1777972463250,37.27,80669.48,0.0,0.65398,0.00012,30.94766]
[1777972468255,37.27,80668.91,0.0,0.65393,0.00012,30.94912]
[1777972473260,37.26,80666.02,0.0,0.65362,0.00012,30.9556]
[1777972478266,37.26,80668.53,0.0,0.65393,0.00012,30.94621]
[1777972484270,37.25,80665.78,0.0,0.65363,0.00012,30.95523]
[1777972490277,37.24,80663.36,0.0,0.65336,0.00012,30.96307]
[1777972495282,37.24,80662.57,0.0,0.65329,0.00012,30.96523]
[1777972497284,37.24,80670.95,0.0,0.65428,0.00012,30.93539]
[1777972500287,37.23,80663.98,0.0,0.65347,0.00012,30.95969]
[1777972505292,37.24,80655.67,0.0,0.65248,0.00012,30.98906]
[1777972510297,37.24,80653.23,0.0,0.6522,0.00012,30.99763]
[1777972515302,37.24,80651.98,0.0,0.65205,0.00012,31.00204]
[1777972517304,37.24,80660.68,0.0,0.65308,0.00012,30.9714]
[1777972518305,37.23,80672.79,0.0,0.65451,0.00012,30.9285]
[1777972523310,37.23,80675.47,0.0,0.65484,0.00012,30.91853]
[1777972528315,37.23,80676.83,0.0,0.65501,0.00012,30.91327]
[1777972533320,37.22,80679.21,0.0,0.65532,0.00012,30.90128]
[1777972538326,37.22,80676.6,0.0,0.65502,0.00012,30.91022]
[1777972543331,37.22,80672.73,0.0,0.65458,0.00012,30.92356]
[1777972548336,37.21,80673.18,0.0,0.65464,0.00012,30.92152]
[1777972553341,37.21,80673.27,0.0,0.65467,0.00012,30.92079]
[1777972558346,37.21,80671.5,0.0,0.65447,0.00012,30.92663]
[1777972563351,37.2,80671.36,0.0,0.65447,0.00012,30.9267]
[1777972568356,37.2,80670.75,0.0,0.65439,0.00012,30.92903]
[1777972571359,37.21,80663.3,0.0,0.6535,0.00012,30.95562]
[1777972576364,37.21,80660.62,0.0,0.65318,0.00012,30.96524]
[1777972581370,37.21,80659.05,0.0,0.65299,0.00012,30.97093]
[1777972582371,37.21,80652.77,0.0,0.65225,0.00012,30.993]
[1777972587376,37.21,80654.11,0.0,0.6524,0.00012,30.98838]
[1777972591380,37.21,80660.07,0.0,0.65312,0.00012,30.96441]
[1777972596385,37.21,80656.3,0.0,0.65267,0.00012,30.97782]
[1777972601390,37.21,80660.33,0.0,0.65314,0.00012,30.96378]
[1777972606395,37.21,80665.97,0.0,0.6538,0.00012,30.9441]
[1777972610399,37.22,80659.57,0.0,0.65304,0.00012,30.96697]
[1777972612402,37.22,80649.8,0.0,0.65187,0.00012,31.00141]
[1777972617407,37.22,80648.9,0.0,0.65176,0.00012,31.00492]
[1777972622416,37.22,80650.4,0.0,0.65192,0.00012,31.00002]
[1777972627420,37.23,80651.22,0.0,0.65201,0.00012,30.99752]
[1777972632425,37.23,80647.97,0.0,0.65161,0.00012,31.00931]
[1777972634427,37.23,80630.63,0.0,0.64955,0.00012,31.06955]
[1777972635428,37.23,80622.78,0.0,0.64861,0.00012,31.09653]
[1777972637436,37.24,80628.28,0.0,0.64926,0.00012,31.07788]
[1777972638437,37.24,80645.82,0.0,0.65134,0.00012,31.01741]
[1777972639438,37.24,80651.87,0.0,0.65205,0.00012,30.99647]
[1777972642441,37.24,80642.9,0.0,0.65097,0.00012,31.02814]
[1777972646445,37.25,80635.16,0.0,0.65004,0.00012,31.05534]
[1777972651450,37.25,80632.49,0.0,0.64972,0.00012,31.06192]
[1777972657455,37.26,80635.06,0.0,0.65001,0.00012,31.05367]
[1777972662462,37.26,80640.02,0.0,0.65058,0.00012,31.0371]
[1777972667467,37.27,80639.84,0.0,0.65054,0.00012,31.03831]
[1777972671471,37.27,80645.79,0.0,0.65123,0.00012,31.01815]
[1777972673473,37.27,80652.26,0.0,0.65199,0.00012,30.9959]
[1777972678477,37.28,80653.2,0.0,0.65207,0.00012,30.99339]
[1777972682481,37.28,80658.84,0.0,0.65273,0.00012,30.97414]
[1777972683482,37.28,80665.71,0.0,0.65353,0.00012,30.95012]
[1777972685484,37.29,80671.43,0.0,0.6542,0.00012,30.93021]
[1777972689488,37.29,80677.05,0.0,0.65485,0.00012,30.91078]
[1777972694493,37.3,80666.87,0.0,0.65363,0.00012,30.9473]
[1777972697496,37.3,80661.08,0.0,0.65294,0.00012,30.96801]
[1777972702501,37.3,80659.46,0.0,0.65273,0.00012,30.97425]
[1777972706338,37.31,80660.73,0.0,0.65287,0.00012,30.97022]
[1777972707506,37.31,80648.49,0.0,0.65142,0.00012,31.013]
[1777972712511,37.31,80643.71,0.0,0.65085,0.00012,31.02685]
[1777972714513,37.31,80634.08,0.0,0.64971,0.00012,31.06023]
[1777972718517,37.32,80628.6,0.0,0.64905,0.00012,31.07928]
[1777972724523,37.32,80627.95,0.0,0.64896,0.00012,31.08195]
[1777972729528,37.32,80628.85,0.0,0.64906,0.00012,31.07921]
[1777972734533,37.33,80627.07,0.0,0.64883,0.00012,31.08565]
[1777972739538,37.33,80626.71,0.0,0.64878,0.00012,31.08719]
[1777972744545,37.33,80626.29,0.0,0.64872,0.00012,31.08893]
[1777972749550,37.33,80630.46,0.0,0.64921,0.00012,31.07502]
[1777972754555,37.34,80626.41,0.0,0.64872,0.00012,31.08917]
[1777972759560,37.34,80623.94,0.0,0.64841,0.00012,31.09786]
[1777972764565,37.34,80624.58,0.0,0.64848,0.00012,31.09595]
[1777972769570,37.35,80626.82,0.0,0.64874,0.00012,31.08864]
[1777972771572,37.35,80637.39,0.0,0.65,0.00012,31.0495]
[1777972772573,37.35,80643.35,0.0,0.6507,0.00012,31.02911]
[1777972777578,37.35,80649.07,0.0,0.65136,0.00012,31.00987]
[1777972782583,37.36,80648.08,0.0,0.65122,0.00012,31.01389]
[1777972784586,37.36,80637.5,0.0,0.64996,0.00012,31.05057]
[1777972789591,37.36,80632.99,0.0,0.64942,0.00012,31.06642]
[1777972794596,37.37,80629.3,0.0,0.64897,0.00012,31.07936]
[1777972796598,37.37,80622.83,0.0,0.6482,0.00012,31.10144]
[1777972801605,37.37,80623.29,0.0,0.64825,0.00012,31.10012]
[1777972805609,37.37,80628.86,0.0,0.6489,0.00012,31.08138]
[1777972810614,37.37,80631.98,0.0,0.64926,0.00012,31.07109]
[1777972813617,37.38,80639.15,0.0,0.6501,0.00012,31.04676]
[1777972819623,37.38,80638.35,0.0,0.64999,0.00012,31.05]
[1777972825629,37.39,80636.96,0.0,0.64981,0.00012,31.05527]
[1777972830635,37.39,80639.79,0.0,0.65013,0.00012,31.04598]
[1777972834639,37.39,80645.52,0.0,0.65081,0.00012,31.02355]
[1777972837642,37.4,80654.07,0.0,0.65181,0.00012,30.99424]
[1777972840645,37.4,80647.09,0.0,0.65098,0.00012,31.01876]
[1777972841278,37.4,80647.09,0.0,0.65097,0.00012,31.01884]
[1777972842647,37.4,80632.45,0.0,0.64924,0.00012,31.06916]
[1777972847652,37.4,80630.68,0.0,0.64902,0.00012,31.0755]
[1777972852657,37.4,80631.28,0.0,0.64908,0.00012,31.07378]
[1777972855660,37.41,80624.82,0.0,0.64831,0.00012,31.09589]
[1777972860665,37.41,80623.32,0.0,0.64813,0.00012,31.10116]
[1777972865669,37.41,80620.21,0.0,0.64776,0.00012,31.11187]
[1777972870674,37.41,80617.49,0.0,0.64743,0.00012,31.12118]
[1777972875679,37.41,80615.93,0.0,0.64724,0.00012,31.12656]
[1777972881558,37.41,80614.23,0.0,0.64704,0.00012,31.13236]
[1777972884688,37.41,80608.16,0.0,0.64632,0.00012,31.15274]
[1777972886690,37.41,80613.91,0.0,0.647,0.00012,31.13348]
[1777972892696,37.41,80613.42,0.0,0.64695,0.00012,31.1321]
[1777972897701,37.41,80609.61,0.0,0.6465,0.00012,31.14489]
[1777972902706,37.41,80608.32,0.0,0.64634,0.00012,31.14924]
[1777972907711,37.41,80608.35,0.0,0.64635,0.00012,31.14912]
[1777972912716,37.41,80604.92,0.0,0.64594,0.00012,31.16057]
[1777972917721,37.41,80601.24,0.0,0.64551,0.00012,31.17276]
[1777972922726,37.41,80597.65,0.0,0.64508,0.00012,31.18458]
[1777972927731,37.41,80593.64,0.0,0.64461,0.00012,31.1977]
[1777972932736,37.41,80591.79,0.0,0.6444,0.00012,31.20364]
[1777972937741,37.41,80596.3,0.0,0.64494,0.00012,31.18855]
[1777972942746,37.41,80601.42,0.0,0.64555,0.00012,31.17146]
[1777972947751,37.41,80601.73,0.0,0.64559,0.00012,31.17037]
[1777972953757,37.41,80600.8,0.0,0.64549,0.00012,31.17028]
[1777972958762,37.4,80599.63,0.0,0.64536,0.00012,31.1741]
[1777972963767,37.4,80597.98,0.0,0.64516,0.00012,31.17945]
[1777972968772,37.4,80599.0,0.0,0.64529,0.00012,31.17595]
[1777972971775,37.4,80609.56,0.0,0.64654,0.00012,31.14071]
[1777972977781,37.4,80610.78,0.0,0.64669,0.00012,31.13667]
[1777972983737,37.4,80610.53,0.0,0.64665,0.00012,31.13758]
[1777972987766,37.4,80607.98,0.0,0.64635,0.00012,31.14609]
[1777972988793,37.4,80596.43,0.0,0.64498,0.00012,31.18455]
[1777972993798,37.4,80596.47,0.0,0.64499,0.00012,31.18429]
[1777972998803,37.4,80595.44,0.0,0.64487,0.00012,31.18757]
[1777973003808,37.4,80595.52,0.0,0.64489,0.00012,31.18717]
[1777973008812,37.4,80595.63,0.0,0.6449,0.00012,31.18666]
[1777973013818,37.4,80597.13,0.0,0.6451,0.00012,31.17851]
[1777973018823,37.4,80598.59,0.0,0.64527,0.00012,31.17354]
[1777973023828,37.4,80600.07,0.0,0.64545,0.00012,31.16857]
[1777973028833,37.39,80594.98,0.0,0.64485,0.00012,31.18538]
[1777973033838,37.39,80597.79,0.0,0.64519,0.00012,31.17597]
[1777973038843,37.39,80602.22,0.0,0.64571,0.00012,31.16116]
[1777973044852,37.39,80602.45,0.0,0.64574,0.00012,31.16034]
[1777973049857,37.39,80602.29,0.0,0.64573,0.00012,31.16083]
[1777973054862,37.39,80602.65,0.0,0.64577,0.00012,31.1596]
[1777973059868,37.39,80602.57,0.0,0.64576,0.00012,31.15981]
[1777973064873,37.39,80604.8,0.0,0.64603,0.00012,31.15237]
[1777973069878,37.39,80603.17,0.0,0.64583,0.00012,31.15779]
[1777973073882,37.39,80610.43,0.0,0.64671,0.00012,31.13042]
[1777973075884,37.39,80618.92,0.0,0.64771,0.00012,31.10188]
[1777973080889,37.39,80622.25,0.0,0.6481,0.00012,31.0908]
[1777973085895,37.4,80622.65,0.0,0.64814,0.00012,31.08968]
[1777973086896,37.4,80632.76,0.0,0.64934,0.00012,31.05532]
[1777973092902,37.4,80636.19,0.0,0.64973,0.00012,31.04407]
[1777973095905,37.4,80628.13,0.0,0.64877,0.00012,31.07178]
[1777973100910,37.4,80627.26,0.0,0.64865,0.00012,31.07502]
[1777973105915,37.41,80626.43,0.0,0.64855,0.00012,31.07808]
[1777973110920,37.41,80626.38,0.0,0.64853,0.00012,31.07852]
[1777973115925,37.41,80628.49,0.0,0.64878,0.00012,31.07161]
[1777973120930,37.41,80624.9,0.0,0.64834,0.00012,31.08402]
[1777973125935,37.42,80625.28,0.0,0.64838,0.00012,31.08297]
[1777973130940,37.42,80624.9,0.0,0.64833,0.00012,31.08447]
[1777973135945,37.42,80624.98,0.0,0.64834,0.00012,31.08135]
[1777973140950,37.42,80629.0,0.0,0.64881,0.00012,31.06792]
[1777973145955,37.42,80632.18,0.0,0.64918,0.00012,31.05741]
[1777973147957,37.43,80639.88,0.0,0.65008,0.00012,31.03121]
[1777973154964,37.43,80639.9,0.0,0.65007,0.00012,31.03172]
[1777973159973,37.44,80640.01,0.0,0.65007,0.00012,31.03175]
[1777973164980,37.44,80640.14,0.0,0.65007,0.00012,31.03166]
[1777973168984,37.44,80648.34,0.0,0.65103,0.00012,31.00372]
[1777973170986,37.44,80654.8,0.0,0.65179,0.00012,30.98156]
[1777973172988,37.46,80662.57,0.0,0.65263,0.00012,30.9568]
[1777973174990,37.46,80651.13,0.0,0.65128,0.00012,30.9967]
[1777973180996,37.47,80648.4,0.0,0.65095,0.00012,31.00658]
[1777973186001,37.47,80648.6,0.0,0.65096,0.00012,31.00626]
[1777973192007,37.48,80648.87,0.0,0.65099,0.00012,31.00265]
[1777973197012,37.48,80649.36,0.0,0.65103,0.00012,31.00135]
[1777973202017,37.48,80650.11,0.0,0.65111,0.00012,30.99915]
[1777973207022,37.49,80652.7,0.0,0.6514,0.00012,30.9906]
[1777973212029,37.49,80654.22,0.0,0.65157,0.00012,30.98576]
[1777973217034,37.49,80655.92,0.0,0.65175,0.00012,30.98036]
[1777973222039,37.5,80656.43,0.0,0.6518,0.00012,30.97902]
[1777973225042,37.5,80662.69,0.0,0.65254,0.00012,30.95733]
[1777973226043,37.48,80668.16,0.0,0.65323,0.00012,30.93671]
[1777973231048,37.46,80668.61,0.0,0.65337,0.00012,30.93215]
[1777973236053,37.45,80666.93,0.0,0.65319,0.00012,30.93742]
[1777973240057,37.45,80660.46,0.0,0.65243,0.00012,30.95984]
[1777973245061,37.45,80658.85,0.0,0.65226,0.00012,30.96505]
[1777973250066,37.44,80658.95,0.0,0.65229,0.00012,30.96387]
[1777973255071,37.44,80653.59,0.0,0.65168,0.00012,30.97931]
[1777973260076,37.44,80653.47,0.0,0.65165,0.00012,30.98023]
[1777973265081,37.45,80654.51,0.0,0.65175,0.00012,30.97711]
[1777973270086,37.45,80657.89,0.0,0.65214,0.00012,30.96589]
[1777973275091,37.46,80659.32,0.0,0.65229,0.00012,30.96145]
[1777973280096,37.46,80658.73,0.0,0.6522,0.00012,30.96403]
[1777973285101,37.47,80660.15,0.0,0.65235,0.00012,30.95962]
[1777973288104,37.47,80668.54,0.0,0.65334,0.00012,30.93027]
[1777973293109,37.46,80665.13,0.0,0.65296,0.00012,30.94144]
[1777973296112,37.46,80659.2,0.0,0.65226,0.00012,30.96218]
[1777973301117,37.46,80659.35,0.0,0.65227,0.00012,30.96191]
[1777973306122,37.47,80661.67,0.0,0.65253,0.00012,30.95439]
[1777973311127,37.47,80660.7,0.0,0.65243,0.00012,30.95473]
[1777973317072,37.47,80661.6,0.0,0.65254,0.00012,30.95139]
[1777973322107,37.47,80660.99,0.0,0.65245,0.00012,30.95407]
[1777973327142,37.47,80660.85,0.0,0.65244,0.00012,30.95436]
[1777973332148,37.47,80659.33,0.0,0.65226,0.00012,30.9596]
[1777973333149,37.47,80652.76,0.0,0.65149,0.00012,30.98248]
[1777973338154,37.47,80650.52,0.0,0.65121,0.00012,30.99063]
[1777973343159,37.48,80647.28,0.0,0.65082,0.00012,31.00218]
[1777973344160,37.48,80639.32,0.0,0.64987,0.00012,31.02954]
[1777973349165,37.48,80638.0,0.0,0.64971,0.00012,31.03429]
[1777973354170,37.48,80645.76,0.0,0.65062,0.00012,31.00795]
[1777973360176,37.49,80646.97,0.0,0.65075,0.00012,31.00422]
[1777973364180,37.49,80657.04,0.0,0.65193,0.00012,30.96973]
[1777973367183,37.48,80663.52,0.0,0.6527,0.00012,30.94674]
[1777973372188,37.48,80663.65,0.0,0.65275,0.00012,30.94236]
[1777973375191,37.48,80656.07,0.0,0.65186,0.00012,30.9688]
[1777973380196,37.48,80657.97,0.0,0.65207,0.00012,30.96258]
[1777973386202,37.49,80658.78,0.0,0.65215,0.00012,30.96024]
[1777973392208,37.49,80654.88,0.0,0.65168,0.00012,30.97407]
[1777973397213,37.49,80655.88,0.0,0.65179,0.00012,30.97106]
[1777973402218,37.5,80652.63,0.0,0.65139,0.00012,30.9827]
[1777973407223,37.5,80652.56,0.0,0.65137,0.00012,30.98337]
[1777973412228,37.5,80654.91,0.0,0.65164,0.00012,30.97568]
[1777973417241,37.51,80652.72,0.0,0.65137,0.00012,30.98355]
[1777973422246,37.51,80655.39,0.0,0.65168,0.00012,30.97429]
[1777973427251,37.51,80657.11,0.0,0.65189,0.00012,30.9683]
[1777973432256,37.5,80660.14,0.0,0.65227,0.00012,30.95419]
[1777973437261,37.5,80664.96,0.0,0.65286,0.00012,30.93672]
[1777973440265,37.49,80678.54,0.0,0.65447,0.00012,30.88866]
[1777973445270,37.49,80671.14,0.0,0.65362,0.00012,30.91401]
[1777973450275,37.48,80672.82,0.0,0.65384,0.00012,30.90742]
[1777973455280,37.47,80678.22,0.0,0.65449,0.00012,30.88779]
[1777973457282,37.47,80684.31,0.0,0.65521,0.00012,30.86603]
[1777973458283,37.47,80689.96,0.0,0.65588,0.00012,30.84586]
[1777973463288,37.47,80693.52,0.0,0.65631,0.00012,30.83274]
[1777973468293,37.46,80689.43,0.0,0.65584,0.00012,30.84691]
[1777973474299,37.46,80688.28,0.0,0.65572,0.00012,30.85043]
[1777973479304,37.46,80688.32,0.0,0.65574,0.00012,30.84983]
[1777973484309,37.45,80693.07,0.0,0.65631,0.00012,30.83246]
[1777973490315,37.45,80691.95,0.0,0.65619,0.00012,30.83597]
[1777973495316,37.44,80693.6,0.0,0.65641,0.00012,30.82656]
[1777973500327,37.44,80687.59,0.0,0.65572,0.00012,30.84761]
[1777973505332,37.44,80686.69,0.0,0.65562,0.00012,30.85034]
[1777973510338,37.43,80687.67,0.0,0.65575,0.00012,30.84641]
[1777973515343,37.43,80687.42,0.0,0.65574,0.00012,30.84688]
[1777973520348,37.43,80687.57,0.0,0.65577,0.00012,30.84589]
[1777973525353,37.42,80692.09,0.0,0.65631,0.00012,30.82936]
[1777973530358,37.42,80693.08,0.0,0.65644,0.00012,30.82546]
[1777973535363,37.42,80694.93,0.0,0.65666,0.00012,30.8185]
[1777973540371,37.41,80695.74,0.0,0.65677,0.00012,30.81526]
[1777973545376,37.41,80695.18,0.0,0.65671,0.00012,30.81696]
[1777973548379,37.41,80701.97,0.0,0.65751,0.00012,30.7924]
[1777973553385,37.41,80701.82,0.0,0.65751,0.00012,30.7896]
[1777973558390,37.41,80701.01,0.0,0.65743,0.00012,30.79227]
[1777973563395,37.41,80697.42,0.0,0.65701,0.00012,30.80496]
[1777973564396,37.4,80686.53,0.0,0.65574,0.00012,30.84383]
[1777973565397,37.4,80679.24,0.0,0.65488,0.00012,30.86963]
[1777973570401,37.4,80679.94,0.0,0.65498,0.00012,30.86663]
[1777973573404,37.4,80668.92,0.0,0.65369,0.00012,30.90519]
[1777973578409,37.39,80659.29,0.0,0.65258,0.00012,30.93826]
[1777973582413,37.38,80650.58,0.0,0.65157,0.00012,30.96796]
[1777973587418,37.38,80648.29,0.0,0.65131,0.00012,30.97564]
[1777973592423,37.39,80648.26,0.0,0.65129,0.00012,30.97624]
[1777973598429,37.39,80648.09,0.0,0.65125,0.00012,30.97742]
[1777973603434,37.4,80648.19,0.0,0.65125,0.00012,30.97753]
[1777973608439,37.4,80647.78,0.0,0.65118,0.00012,30.97944]
[1777973613444,37.4,80647.35,0.0,0.65113,0.00012,30.97827]
[1777973618449,37.41,80647.06,0.0,0.65108,0.00012,30.97974]
[1777973625456,37.41,80645.95,0.0,0.65095,0.00012,30.98371]
[1777973628459,37.41,80639.31,0.0,0.65016,0.00012,31.00669]
[1777973630461,37.41,80632.06,0.0,0.6493,0.00012,31.03162]
[1777973636467,37.41,80630.06,0.0,0.64905,0.00012,31.03872]
[1777973641472,37.42,80627.29,0.0,0.64872,0.00012,31.04833]
[1777973647478,37.42,80624.45,0.0,0.64838,0.00012,31.05815]
[1777973652483,37.42,80622.91,0.0,0.64819,0.00012,31.06353]
[1777973658489,37.42,80623.68,0.0,0.64828,0.00012,31.06109]
[1777973663494,37.42,80623.94,0.0,0.6483,0.00012,31.06032]
[1777973668500,37.42,80623.93,0.0,0.6483,0.00012,31.06048]
[1777973673505,37.42,80624.44,0.0,0.64836,0.00012,31.05581]
[1777973678510,37.43,80622.36,0.0,0.64812,0.00012,31.06294]
[1777973683515,37.43,80623.33,0.0,0.64823,0.00012,31.05978]
[1777973688520,37.43,80621.93,0.0,0.64806,0.00012,31.06462]
[1777973690522,37.43,80614.04,0.0,0.64712,0.00012,31.09127]
[1777973695527,37.43,80611.01,0.0,0.64676,0.00012,31.10141]
[1777973701533,37.43,80610.44,0.0,0.6467,0.00012,31.10329]
[1777973706538,37.43,80610.26,0.0,0.64668,0.00012,31.10383]
[1777973711543,37.43,80610.26,0.0,0.64668,0.00012,31.1038]
[1777973717549,37.43,80609.77,0.0,0.64662,0.00012,31.10536]
[1777973723555,37.43,80611.48,0.0,0.64683,0.00012,31.09959]
[1777973728560,37.42,80612.15,0.0,0.64691,0.00012,31.0973]
[1777973733565,37.42,80603.82,0.0,0.64593,0.00012,31.12208]
[1777973734566,37.42,80594.34,0.0,0.6448,0.00012,31.15355]
[1777973735567,37.42,80601.18,0.0,0.64562,0.00012,31.13085]
[1777973740572,37.42,80600.88,0.0,0.64558,0.00012,31.13181]
[1777973745577,37.42,80604.92,0.0,0.64606,0.00012,31.11829]
[1777973746578,37.42,80611.25,0.0,0.64682,0.00012,31.0971]
[1777973750582,37.42,80617.43,0.0,0.64754,0.00012,31.07645]
[1777973751583,37.43,80623.76,0.0,0.64829,0.00012,31.05508]
[1777973756588,37.43,80627.89,0.0,0.64877,0.00012,31.04133]
[1777973761593,37.43,80631.09,0.0,0.64914,0.00012,31.03074]
[1777973765597,37.43,80624.94,0.0,0.64841,0.00012,31.05192]
[1777973770602,37.43,80621.47,0.0,0.64799,0.00012,31.06385]
[1777973775607,37.44,80610.49,0.0,0.64668,0.00012,31.10098]
[1777973780612,37.44,80605.26,0.0,0.64606,0.00012,31.11847]
[1777973785617,37.44,80605.47,0.0,0.64609,0.00012,31.11774]
[1777973790622,37.44,80605.46,0.0,0.64609,0.00012,31.1178]
[1777973795627,37.44,80605.33,0.0,0.64608,0.00012,31.1151]
[1777973801566,37.44,80605.38,0.0,0.64609,0.00012,31.11494]
[1777973806638,37.44,80606.95,0.0,0.64627,0.00012,31.10972]
[1777973811640,37.44,80609.6,0.0,0.64659,0.00012,31.10092]
[1777973812644,37.44,80615.57,0.0,0.64729,0.00012,31.08091]
[1777973817651,37.44,80620.76,0.0,0.6479,0.00012,31.0636]
[1777973819653,37.44,80614.79,0.0,0.64719,0.00012,31.08377]
[1777973824658,37.44,80611.66,0.0,0.64682,0.00012,31.09435]
[1777973829663,37.44,80612.66,0.0,0.64694,0.00012,31.09107]
[1777973833235,37.44,80610.29,0.0,0.64665,0.00012,31.09907]
[1777973834670,37.44,80601.18,0.0,0.64557,0.00012,31.12945]
[1777973839675,37.44,80598.44,0.0,0.64525,0.00012,31.1385]
[1777973840676,37.44,80584.26,0.0,0.64356,0.00012,31.1852]
[1777973841677,37.44,80577.77,0.0,0.64279,0.00012,31.20637]
[1777973846682,37.44,80573.22,0.0,0.64226,0.00012,31.22082]
[1777973851687,37.43,80575.14,0.0,0.64251,0.00012,31.21111]
[1777973856693,37.43,80578.87,0.0,0.64297,0.00012,31.19863]
[1777973859695,37.43,80566.65,0.0,0.64152,0.00012,31.23811]
[1777973864700,37.42,80568.25,0.0,0.64172,0.00012,31.23252]
[1777973869705,37.42,80570.0,0.0,0.64195,0.00012,31.22644]
[1777973874710,37.41,80570.18,0.0,0.64198,0.00012,31.22546]
[1777973878714,37.41,80587.72,0.0,0.64408,0.00012,31.16791]
[1777973879715,37.41,80595.15,0.0,0.64496,0.00012,31.14335]
[1777973882718,37.41,80589.35,0.0,0.64428,0.00012,31.16242]
[1777973887723,37.41,80592.3,0.0,0.64463,0.00012,31.15256]
[1777973888724,37.41,80580.35,0.0,0.64321,0.00012,31.19181]
[1777973894730,37.41,80581.79,0.0,0.64339,0.00012,31.18678]
[1777973899735,37.4,80581.14,0.0,0.64332,0.00012,31.18866]
[1777973904740,37.4,80579.72,0.0,0.64316,0.00012,31.19304]
[1777973909745,37.4,80581.56,0.0,0.64339,0.00012,31.18675]
[1777973918753,37.39,80581.87,0.0,0.64345,0.00012,31.18224]
[1777973923758,37.39,80583.38,0.0,0.64364,0.00012,31.17706]
[1777973928763,37.39,80582.79,0.0,0.64358,0.00012,31.17877]
[1777973933768,37.39,80586.24,0.0,0.64399,0.00012,31.16726]
[1777973938773,37.39,80585.87,0.0,0.64395,0.00012,31.1683]
[1777973943778,37.38,80585.06,0.0,0.64386,0.00012,31.17076]
[1777973949784,37.38,80585.87,0.0,0.64397,0.00012,31.16788]
[1777973954789,37.38,80585.54,0.0,0.64393,0.00012,31.16879]
[1777973959795,37.38,80585.58,0.0,0.64394,0.00012,31.16851]
[1777973962800,37.38,80591.88,0.0,0.6447,0.00012,31.14761]
[1777973963801,37.38,80597.82,0.0,0.64541,0.00012,31.12789]
[1777973968806,37.38,80598.09,0.0,0.64544,0.00012,31.12698]
[1777973973811,37.38,80593.59,0.0,0.64492,0.00012,31.13876]
[1777973975813,37.38,80588.0,0.0,0.64425,0.00012,31.15721]
[1777973980818,37.38,80585.12,0.0,0.64391,0.00012,31.16654]
[1777973985823,37.37,80586.81,0.0,0.64412,0.00012,31.16083]
[1777973986824,37.37,80580.02,0.0,0.64331,0.00012,31.18311]
[1777973991829,37.37,80577.27,0.0,0.64299,0.00012,31.19188]
[1777973996834,37.37,80577.36,0.0,0.64301,0.00012,31.19131]
[1777974001839,37.37,80576.96,0.0,0.64297,0.00012,31.19239]
[1777974006844,37.36,80571.27,0.0,0.6423,0.00012,31.21064]
[1777974011850,37.36,80570.38,0.0,0.6422,0.00012,31.2132]
[1777974016855,37.36,80569.67,0.0,0.64213,0.00012,31.21521]
[1777974022861,37.35,80575.4,0.0,0.64283,0.00012,31.19617]
[1777974026865,37.35,80582.74,0.0,0.64371,0.00012,31.17193]
[1777974029868,37.35,80576.79,0.0,0.643,0.00012,31.19132]
[1777974032871,37.35,80568.84,0.0,0.64207,0.00012,31.21399]
[1777974036875,37.34,80562.82,0.0,0.64136,0.00012,31.23321]
[1777974042881,37.34,80561.76,0.0,0.64125,0.00012,31.23616]
[1777974045633,37.34,80558.82,0.0,0.6409,0.00012,31.24549]
[1777974045637,37.34,80558.82,0.0,0.6409,0.00012,31.24549]
[1777974045659,37.34,80558.82,0.0,0.6409,0.00012,31.2454]
[1777974050889,37.33,80553.85,0.0,0.64032,0.00012,31.26093]
[1777974053896,37.33,80553.55,0.0,0.6403,0.00012,31.26161]
[1777974054893,37.33,80552.38,0.0,0.64016,0.00012,31.26527]
[1777974056587,37.33,80552.38,0.0,0.64016,0.00012,31.26517]
[1777974056736,37.33,80552.38,0.0,0.64016,0.00012,31.26517]
[1777974056907,37.33,80552.38,0.0,0.64017,0.00012,31.26507]
[1777974057896,37.33,80552.62,0.0,0.6402,0.00012,31.26422]
[1777974059343,37.32,80552.62,0.0,0.6402,0.00012,31.26412]
[1777974059898,37.32,80550.7,0.0,0.63997,0.00012,31.27017]
[1777974059960,37.32,80550.7,0.0,0.63997,0.00012,31.27017]
[1777974060899,37.32,80551.63,0.0,0.64009,0.00012,31.2671]
[1777974063607,37.32,80554.79,0.0,0.64047,0.00012,31.25677]
[1777974063618,37.32,80554.79,0.0,0.64048,0.00012,31.25668]
[1777974067086,37.32,80557.75,0.0,0.64084,0.00012,31.24688]
[1777974067906,37.32,80557.92,0.0,0.64086,0.00012,31.24626]
[1777974072911,37.31,80554.89,0.0,0.64051,0.00012,31.25558]
[1777974073154,37.31,80554.89,0.0,0.64051,0.00012,31.25558]
[1777974073912,37.31,80553.3,0.0,0.64033,0.00012,31.2606]
[1777974078917,37.31,80551.62,0.0,0.64014,0.00012,31.26552]
[1777974083925,37.3,80550.86,0.0,0.64007,0.00012,31.26748]
[1777974084719,37.3,80550.86,0.0,0.64007,0.00012,31.26748]
[1777974084788,37.3,80550.86,0.0,0.64007,0.00012,31.26748]
[1777974084858,37.3,80550.86,0.0,0.64007,0.00012,31.26739]
[1777974086928,37.3,80564.48,0.0,0.64171,0.00012,31.22328]
[1777974091933,37.3,80567.81,0.0,0.64213,0.00012,31.20907]
[1777974093935,37.29,80578.56,0.0,0.64342,0.00012,31.17379]
[1777974098940,37.29,80579.26,0.0,0.6435,0.00012,31.17133]
[1777974103945,37.29,80580.42,0.0,0.64365,0.00012,31.16739]
[1777974108950,37.29,80580.75,0.0,0.64369,0.00012,31.16618]
[1777974113955,37.29,80581.47,0.0,0.64378,0.00012,31.16366]
[1777974119922,37.29,80581.59,0.0,0.6438,0.00012,31.16313]
[1777974124958,37.29,80579.24,0.0,0.64352,0.00012,31.17074]
[1777974129971,37.28,80578.21,0.0,0.64341,0.00012,31.17396]
[1777974134976,37.28,80579.23,0.0,0.64353,0.00012,31.17047]
[1777974139981,37.28,80579.08,0.0,0.64352,0.00012,31.1708]
[1777974145987,37.28,80580.39,0.0,0.64368,0.00012,31.16632]
[1777974150992,37.28,80580.81,0.0,0.64374,0.00012,31.16481]
[1777974155997,37.28,80580.91,0.0,0.64376,0.00012,31.16129]
[1777974161002,37.28,80581.14,0.0,0.64379,0.00012,31.16043]
[1777974166007,37.28,80579.27,0.0,0.64357,0.00012,31.16648]
[1777974171012,37.27,80579.67,0.0,0.64363,0.00012,31.16503]
[1777974176017,37.27,80582.14,0.0,0.64392,0.00012,31.15676]
[1777974181022,37.27,80583.06,0.0,0.64404,0.00012,31.15364]
[1777974186027,37.27,80580.22,0.0,0.6437,0.00012,31.16292]
[1777974192033,37.27,80579.34,0.0,0.6436,0.00012,31.16567]
[1777974197037,37.27,80581.25,0.0,0.64383,0.00012,31.15924]
[1777974202042,37.27,80580.49,0.0,0.64374,0.00012,31.16166]
[1777974207047,37.27,80580.73,0.0,0.64378,0.00012,31.16076]
[1777974212052,37.27,80582.02,0.0,0.64395,0.00012,31.1533]
[1777974217057,37.26,80579.37,0.0,0.64363,0.00012,31.16193]
[1777974222062,37.26,80578.72,0.0,0.64356,0.00012,31.16398]
[1777974227067,37.26,80579.24,0.0,0.64362,0.00012,31.16213]
[1777974232072,37.26,80579.03,0.0,0.6436,0.00012,31.16273]
[1777974237077,37.26,80579.48,0.0,0.64366,0.00012,31.16114]
[1777974242082,37.26,80580.07,0.0,0.64373,0.00012,31.15905]
[1777974247086,37.26,80579.67,0.0,0.64369,0.00012,31.16029]
[1777974252091,37.26,80579.78,0.0,0.64371,0.00012,31.15981]
[1777974257105,37.26,80579.88,0.0,0.64372,0.00012,31.15937]
[1777974262110,37.26,80581.8,0.0,0.64395,0.00012,31.15297]
[1777974267115,37.25,80582.12,0.0,0.64399,0.00012,31.15183]
[1777974272120,37.25,80582.96,0.0,0.64411,0.00012,31.14589]
[1777974277125,37.25,80582.36,0.0,0.64404,0.00012,31.14782]
[1777974284067,37.25,80582.3,0.0,0.64403,0.00012,31.14792]
[1777974289102,37.25,80583.25,0.0,0.64415,0.00012,31.14475]
[1777974294142,37.25,80582.45,0.0,0.64406,0.00012,31.14733]
[1777974299150,37.25,80583.1,0.0,0.64414,0.00012,31.1451]
[1777974304155,37.25,80586.05,0.0,0.64449,0.00012,31.13529]
[1777974309160,37.25,80585.71,0.0,0.64445,0.00012,31.13639]
[1777974314165,37.25,80585.52,0.0,0.64443,0.00012,31.13702]
[1777974318169,37.25,80592.66,0.0,0.64528,0.00012,31.11328]
[1777974323174,37.25,80592.38,0.0,0.64525,0.00012,31.11426]
[1777974328179,37.25,80593.86,0.0,0.64542,0.00012,31.10941]
[1777974333184,37.25,80595.15,0.0,0.64558,0.00012,31.1021]
[1777974338189,37.25,80595.48,0.0,0.64562,0.00012,31.10107]
[1777974343194,37.25,80596.15,0.0,0.6457,0.00012,31.09893]
[1777974348199,37.26,80595.48,0.0,0.64561,0.00012,31.1013]
[1777974353204,37.26,80596.31,0.0,0.64571,0.00012,31.09862]
[1777974358209,37.26,80597.75,0.0,0.64588,0.00012,31.09391]
[1777974363214,37.26,80598.05,0.0,0.64591,0.00012,31.09303]
[1777974368219,37.26,80598.5,0.0,0.64596,0.00012,31.09165]
[1777974373224,37.26,80597.73,0.0,0.64586,0.00012,31.09436]
[1777974378229,37.26,80590.43,0.0,0.64499,0.00012,31.11879]
[1777974383234,37.26,80591.59,0.0,0.64512,0.00012,31.11499]
[1777974388239,37.26,80592.28,0.0,0.6452,0.00012,31.11275]
[1777974393244,37.26,80591.43,0.0,0.64511,0.00012,31.1125]
[1777974398249,37.26,80590.9,0.0,0.64505,0.00012,31.11433]
[1777974403254,37.26,80596.11,0.0,0.64567,0.00012,31.09698]
[1777974408259,37.26,80595.49,0.0,0.64559,0.00012,31.09915]
[1777974413264,37.27,80595.76,0.0,0.64562,0.00012,31.09834]
[1777974419270,37.27,80595.8,0.0,0.64562,0.00012,31.09833]
[1777974425276,37.27,80595.77,0.0,0.64562,0.00012,31.09854]
[1777974430280,37.27,80596.6,0.0,0.64571,0.00012,31.09585]
[1777974435285,37.27,80598.62,0.0,0.64595,0.00012,31.08918]
[1777974440290,37.27,80598.16,0.0,0.64589,0.00012,31.09084]
[1777974445295,37.27,80602.07,0.0,0.64635,0.00012,31.0779]
[1777974450300,37.27,80602.36,0.0,0.64638,0.00012,31.07707]
[1777974454259,37.28,80608.0,0.0,0.64706,0.00012,31.05517]
[1777974459296,37.28,80607.95,0.0,0.64705,0.00012,31.05556]
[1777974464314,37.28,80605.74,0.0,0.64678,0.00012,31.06327]
[1777974469319,37.28,80602.33,0.0,0.64636,0.00012,31.07488]
[1777974474324,37.28,80602.01,0.0,0.64632,0.00012,31.07613]
[1777974479329,37.28,80601.53,0.0,0.64626,0.00012,31.0779]
[1777974484334,37.29,80600.13,0.0,0.64609,0.00012,31.08274]
[1777974489339,37.29,80600.0,0.0,0.64607,0.00012,31.08329]
[1777974494344,37.29,80600.03,0.0,0.64607,0.00012,31.08331]
[1777974499349,37.29,80599.02,0.0,0.64594,0.00012,31.08681]
[1777974504354,37.29,80598.99,0.0,0.64594,0.00012,31.08704]
[1777974510021,37.29,80601.15,0.0,0.64619,0.00012,31.07994]
[1777974515365,37.29,80605.1,0.0,0.64667,0.00012,31.06373]
[1777974521371,37.3,80605.23,0.0,0.64667,0.00012,31.06351]
[1777974526375,37.3,80605.2,0.0,0.64666,0.00012,31.06381]
[1777974528377,37.3,80599.07,0.0,0.64593,0.00012,31.08445]
[1777974529378,37.3,80589.92,0.0,0.64484,0.00012,31.11496]
[1777974534383,37.3,80586.41,0.0,0.64442,0.00012,31.12656]
[1777974539388,37.3,80582.43,0.0,0.64395,0.00012,31.13962]
[1777974544393,37.3,80579.43,0.0,0.64359,0.00012,31.14943]
[1777974549398,37.29,80575.09,0.0,0.64308,0.00012,31.16351]
[1777974554403,37.29,80571.84,0.0,0.6427,0.00012,31.17395]
[1777974559408,37.29,80573.89,0.0,0.64295,0.00012,31.16704]
[1777974564413,37.29,80572.68,0.0,0.64281,0.00012,31.17079]
[1777974569418,37.29,80572.69,0.0,0.64282,0.00012,31.17057]
[1777974574423,37.28,80572.02,0.0,0.64275,0.00012,31.16947]
[1777974579428,37.28,80571.83,0.0,0.64274,0.00012,31.1699]
[1777974584433,37.28,80571.06,0.0,0.64265,0.00012,31.17223]
[1777974589438,37.28,80570.77,0.0,0.64262,0.00012,31.17296]
[1777974594443,37.28,80567.24,0.0,0.64221,0.00012,31.18427]
[1777974599448,37.27,80569.34,0.0,0.64247,0.00012,31.1772]
[1777974604453,37.27,80569.85,0.0,0.64254,0.00012,31.17529]
[1777974609458,37.27,80569.59,0.0,0.64251,0.00012,31.17594]
[1777974610459,37.27,80562.15,0.0,0.64162,0.00012,31.20012]
[1777974615464,37.26,80557.83,0.0,0.64111,0.00012,31.21382]
[1777974621470,37.26,80557.56,0.0,0.64109,0.00012,31.21428]
[1777974627469,37.26,80560.63,0.0,0.64148,0.00012,31.20394]
[1777974632482,37.25,80565.86,0.0,0.64212,0.00012,31.18358]
[1777974637487,37.25,80567.87,0.0,0.64237,0.00012,31.17681]
[1777974642492,37.25,80568.14,0.0,0.64241,0.00012,31.1757]
[1777974647496,37.25,80567.09,0.0,0.64229,0.00012,31.17893]
[1777974652501,37.25,80567.17,0.0,0.64231,0.00012,31.17845]
[1777974657505,37.24,80566.68,0.0,0.64226,0.00012,31.17983]
[1777974662510,37.24,80563.71,0.0,0.64191,0.00012,31.18929]
[1777974666514,37.24,80553.75,0.0,0.64072,0.00012,31.22137]
[1777974671519,37.24,80553.56,0.0,0.64071,0.00012,31.22162]
[1777974676524,37.23,80554.11,0.0,0.64079,0.00012,31.21949]
[1777974682530,37.23,80556.77,0.0,0.64112,0.00012,31.2105]
[1777974688536,37.22,80557.03,0.0,0.64116,0.00012,31.20927]
[1777974693541,37.22,80556.99,0.0,0.64118,0.00012,31.20602]
[1777974698546,37.22,80554.68,0.0,0.6409,0.00012,31.2134]
[1777974703551,37.22,80553.66,0.0,0.64078,0.00012,31.21664]
[1777974708556,37.22,80552.92,0.0,0.6407,0.00012,31.21894]
[1777974713560,37.22,80552.3,0.0,0.64063,0.00012,31.22084]
[1777974718565,37.22,80552.05,0.0,0.6406,0.00012,31.22156]
[1777974723570,37.21,80551.13,0.0,0.64049,0.00012,31.22444]
[1777974728575,37.21,80550.8,0.0,0.64046,0.00012,31.22537]
[1777974733580,37.21,80548.32,0.0,0.64016,0.00012,31.23323]
[1777974738585,37.21,80547.89,0.0,0.64012,0.00012,31.23447]
[1777974741604,37.21,80547.48,0.0,0.64007,0.00012,31.23564]
[1777974742589,37.21,80537.92,0.0,0.63892,0.00012,31.26621]
[1777974744591,37.21,80531.62,0.0,0.63817,0.00012,31.28609]
[1777974748595,37.21,80520.91,0.0,0.63688,0.00012,31.31977]
[1777974750597,37.21,80512.04,0.0,0.6358,0.00012,31.34771]
[1777974755602,37.21,80512.92,0.0,0.6359,0.00012,31.3423]
[1777974756603,37.21,80520.89,0.0,0.63687,0.00012,31.31731]
[1777974762609,37.21,80522.66,0.0,0.63707,0.00012,31.312]
[1777974767614,37.22,80525.73,0.0,0.63744,0.00012,31.30247]
[1777974770617,37.21,80534.04,0.0,0.63845,0.00012,31.27593]
[1777974773620,37.21,80539.05,0.0,0.63906,0.00012,31.25967]
[1777974774227,37.21,80539.05,0.0,0.63906,0.00012,31.25967]
[1777974774621,37.21,80539.11,0.0,0.63907,0.00012,31.2594]
[1777974779626,37.2,80538.99,0.0,0.63907,0.00012,31.25932]
[1777974785316,37.2,80542.31,0.0,0.63949,0.00012,31.24823]
[1777974785632,37.2,80542.86,0.0,0.63956,0.00012,31.2464]
[1777974786367,37.2,80542.86,0.0,0.63956,0.00012,31.2464]
[1777974786633,37.2,80541.42,0.0,0.63939,0.00012,31.25091]
[1777974790390,37.19,80539.4,0.0,0.63915,0.00012,31.25711]
[1777974790609,37.19,80539.4,0.0,0.63916,0.00012,31.25702]
[1777974794256,37.19,80539.58,0.0,0.63918,0.00012,31.25637]
[1777974794275,37.19,80539.58,0.0,0.63918,0.00012,31.25637]
[1777974794638,37.19,80539.58,0.0,0.63918,0.00012,31.25629]
[1777974795483,37.19,80539.58,0.0,0.63918,0.00012,31.25629]
[1777974795490,37.19,80539.58,0.0,0.63918,0.00012,31.25629]
[1777974795581,37.19,80539.58,0.0,0.63919,0.00012,31.2562]
[1777974797644,37.19,80548.35,0.0,0.64025,0.00012,31.22789]
[1777974802649,37.19,80549.08,0.0,0.64035,0.00012,31.22518]
[1777974807654,37.18,80549.22,0.0,0.64038,0.00012,31.22437]
[1777974812659,37.18,80549.75,0.0,0.64046,0.00012,31.21922]
[1777974816663,37.18,80555.73,0.0,0.64119,0.00012,31.19962]
[1777974820667,37.17,80561.88,0.0,0.64194,0.00012,31.17944]
[1777974825672,37.17,80560.7,0.0,0.6418,0.00012,31.18307]
[1777974831678,37.17,80561.08,0.0,0.64186,0.00012,31.18159]
[1777974836683,37.17,80561.9,0.0,0.64196,0.00012,31.17874]
[1777974842366,37.17,80562.5,0.0,0.64204,0.00012,31.17654]
[1777974847694,37.16,80562.65,0.0,0.64206,0.00012,31.17587]
[1777974853700,37.16,80562.49,0.0,0.64205,0.00012,31.17619]
[1777974858705,37.16,80564.02,0.0,0.64224,0.00012,31.17101]
[1777974861708,37.16,80571.63,0.0,0.64316,0.00012,31.14595]
[1777974863710,37.16,80577.51,0.0,0.64386,0.00012,31.12652]
[1777974868715,37.16,80580.65,0.0,0.64424,0.00012,31.11611]
[1777974873720,37.16,80582.64,0.0,0.64449,0.00012,31.10648]
[1777974878725,37.16,80583.09,0.0,0.64454,0.00012,31.10503]
[1777974883730,37.16,80585.06,0.0,0.64477,0.00012,31.09856]
[1777974888735,37.16,80583.87,0.0,0.64463,0.00012,31.10262]
[1777974893740,37.16,80584.31,0.0,0.64468,0.00012,31.10122]
[1777974898745,37.16,80584.41,0.0,0.64469,0.00012,31.10099]
[1777974903750,37.17,80584.58,0.0,0.64471,0.00012,31.10051]
[1777974908755,37.17,80583.89,0.0,0.64462,0.00012,31.10289]
[1777974913760,37.17,80583.69,0.0,0.64459,0.00012,31.10363]
[1777974918765,37.17,80583.81,0.0,0.64461,0.00012,31.1033]
[1777974923770,37.17,80583.72,0.0,0.64459,0.00012,31.10366]
[1777974929776,37.17,80583.09,0.0,0.64451,0.00012,31.10584]
[1777974934781,37.17,80583.42,0.0,0.64456,0.00012,31.1017]
[1777974939786,37.17,80584.13,0.0,0.64465,0.00012,31.09943]
[1777974944791,37.17,80583.75,0.0,0.6446,0.00012,31.10078]
[1777974950735,37.17,80584.65,0.0,0.6447,0.00012,31.09788]
[1777974955802,37.17,80583.32,0.0,0.64454,0.00012,31.10237]
[1777974960804,37.17,80582.48,0.0,0.64444,0.00012,31.10523]
[1777974965812,37.17,80579.66,0.0,0.6441,0.00012,31.11464]
[1777974968815,37.17,80563.98,0.0,0.64221,0.00012,31.16627]
[1777974973820,37.17,80559.44,0.0,0.64167,0.00012,31.18089]
[1777974978825,37.17,80561.63,0.0,0.64195,0.00012,31.17354]
[1777974984831,37.17,80561.12,0.0,0.64189,0.00012,31.175]
[1777974989836,37.17,80561.61,0.0,0.64196,0.00012,31.17321]
[1777974994841,37.16,80560.26,0.0,0.64181,0.00012,31.17434]
[1777975000847,37.16,80559.4,0.0,0.64171,0.00012,31.17692]
[1777975005852,37.16,80559.13,0.0,0.64169,0.00012,31.17759]
[1777975010857,37.16,80558.9,0.0,0.64167,0.00012,31.17813]
[1777975015862,37.16,80561.24,0.0,0.64196,0.00012,31.1703]
[1777975020867,37.15,80565.36,0.0,0.64246,0.00012,31.15669]
[1777975025871,37.15,80565.5,0.0,0.64248,0.00012,31.15611]
[1777975030876,37.15,80563.41,0.0,0.64223,0.00012,31.16282]
[1777975035881,37.15,80563.15,0.0,0.6422,0.00012,31.16354]
[1777975040886,37.15,80563.14,0.0,0.64221,0.00012,31.16342]
[1777975045891,37.15,80563.42,0.0,0.64225,0.00012,31.16236]
[1777975050896,37.15,80568.95,0.0,0.64291,0.00012,31.14412]
[1777975055901,37.15,80567.15,0.0,0.64271,0.00012,31.14687]
[1777975060906,37.14,80566.02,0.0,0.64258,0.00012,31.15049]
[1777975065911,37.14,80565.07,0.0,0.64247,0.00012,31.15349]
[1777975071917,37.14,80564.64,0.0,0.64242,0.00012,31.15475]
[1777975077923,37.14,80564.59,0.0,0.64242,0.00012,31.15478]
[1777975082928,37.14,80561.51,0.0,0.64205,0.00012,31.16473]
[1777975087933,37.14,80561.34,0.0,0.64204,0.00012,31.16516]
[1777975092938,37.14,80559.8,0.0,0.64186,0.00012,31.17001]
[1777975097943,37.13,80559.62,0.0,0.64184,0.00012,31.17045]
[1777975102948,37.13,80556.98,0.0,0.64153,0.00012,31.17886]
[1777975107953,37.13,80555.11,0.0,0.64131,0.00012,31.18476]
[1777975112958,37.13,80555.55,0.0,0.64138,0.00012,31.18002]
[1777975117963,37.13,80555.85,0.0,0.64142,0.00012,31.17886]
[1777975123941,37.12,80557.37,0.0,0.64161,0.00012,31.17366]
[1777975130976,37.12,80557.21,0.0,0.6416,0.00012,31.17395]
[1777975135981,37.12,80559.41,0.0,0.64187,0.00012,31.1666]
[1777975140986,37.12,80560.2,0.0,0.64197,0.00012,31.16386]
[1777975145991,37.12,80560.39,0.0,0.642,0.00012,31.16311]
[1777975150996,37.12,80560.36,0.0,0.642,0.00012,31.16307]
[1777975153999,37.12,80571.63,0.0,0.64336,0.00012,31.12594]
[1777975159004,37.12,80573.54,0.0,0.64359,0.00012,31.11964]
[1777975164010,37.12,80574.45,0.0,0.6437,0.00012,31.11666]
[1777975169015,37.12,80575.14,0.0,0.64378,0.00012,31.11439]
[1777975174020,37.12,80574.37,0.0,0.6437,0.00012,31.11389]
[1777975179025,37.12,80574.86,0.0,0.64376,0.00012,31.11229]
[1777975184031,37.12,80573.98,0.0,0.64365,0.00012,31.11523]
[1777975190037,37.12,80574.76,0.0,0.64374,0.00012,31.11269]
[1777975196043,37.12,80576.09,0.0,0.6439,0.00012,31.10834]
[1777975201050,37.12,80576.12,0.0,0.6439,0.00012,31.1083]
[1777975204054,37.12,80570.07,0.0,0.64317,0.00012,31.12833]
[1777975209059,37.12,80566.67,0.0,0.64277,0.00012,31.13948]
[1777975214064,37.12,80565.57,0.0,0.64263,0.00012,31.14303]
[1777975219069,37.12,80564.44,0.0,0.6425,0.00012,31.14666]
[1777975224074,37.12,80564.24,0.0,0.64248,0.00012,31.14721]
[1777975229079,37.11,80557.17,0.0,0.64163,0.00012,31.17027]
[1777975235085,37.11,80555.58,0.0,0.64146,0.00012,31.17215]
[1777975240090,37.11,80555.3,0.0,0.64143,0.00012,31.17287]
[1777975245095,37.11,80556.5,0.0,0.64158,0.00012,31.16878]
[1777975250100,37.11,80556.25,0.0,0.64156,0.00012,31.16942]
[1777975255104,37.1,80562.0,0.0,0.64226,0.00012,31.15044]
[1777975258107,37.1,80556.14,0.0,0.64155,0.00012,31.16956]
[1777975263112,37.1,80555.05,0.0,0.64143,0.00012,31.17291]
[1777975268117,37.1,80550.23,0.0,0.64085,0.00012,31.18839]
[1777975273122,37.1,80550.32,0.0,0.64087,0.00012,31.18786]
[1777975278127,37.1,80550.02,0.0,0.64084,0.00012,31.18863]
[1777975284068,37.09,80544.41,0.0,0.64017,0.00012,31.20648]
[1777975289103,37.09,80546.63,0.0,0.64045,0.00012,31.19904]
[1777975294143,37.09,80545.39,0.0,0.64032,0.00012,31.19972]
[1777975295447,37.09,80545.39,0.0,0.64032,0.00012,31.19966]
[1777975296153,37.09,80545.39,0.0,0.64032,0.00012,31.19961]
[1777975298157,37.08,80534.2,0.0,0.63897,0.00012,31.2355]
[1777975300159,37.08,80528.28,0.0,0.63826,0.00012,31.25425]
[1777975305163,37.08,80524.88,0.0,0.63787,0.00012,31.26459]
[1777975310168,37.07,80522.88,0.0,0.63764,0.00012,31.27045]
[1777975313171,37.07,80528.49,0.0,0.63833,0.00012,31.25235]
[1777975318176,37.06,80528.76,0.0,0.63838,0.00012,31.25104]
[1777975318241,37.06,80528.76,0.0,0.63838,0.00012,31.25104]
[1777975318247,37.06,80528.76,0.0,0.63838,0.00012,31.25104]
[1777975319177,37.06,80528.75,0.0,0.63838,0.00012,31.25101]
[1777975322285,37.06,80528.72,0.0,0.63838,0.00012,31.25084]
[1777975323181,37.06,80529.08,0.0,0.63843,0.00012,31.2496]
[1777975326467,37.06,80530.0,0.0,0.63855,0.00012,31.24642]
[1777975326471,37.06,80530.0,0.0,0.63855,0.00012,31.24642]
[1777975326473,37.06,80530.0,0.0,0.63855,0.00012,31.24642]
[1777975333191,37.05,80529.7,0.0,0.63853,0.00012,31.24681]
[1777975335193,37.05,80521.82,0.0,0.63758,0.00012,31.27175]
[1777975340198,37.04,80519.67,0.0,0.63734,0.00012,31.27806]
[1777975345215,37.04,80520.72,0.0,0.63748,0.00012,31.27422]
[1777975350220,37.03,80521.34,0.0,0.63758,0.00012,31.27178]
[1777975355227,37.03,80519.51,0.0,0.63738,0.00012,31.27404]
[1777975360232,37.02,80524.26,0.0,0.63797,0.00012,31.25846]
[1777975365241,37.02,80525.44,0.0,0.63813,0.00012,31.25425]
[1777975370246,37.01,80523.85,0.0,0.63795,0.00012,31.25892]
[1777975375251,37.01,80524.42,0.0,0.63804,0.00012,31.25667]
[1777975381257,37.01,80526.71,0.0,0.63833,0.00012,31.24889]
[1777975386788,37.0,80525.03,0.0,0.63814,0.00012,31.25378]
[1777975387350,37.0,80525.03,0.0,0.63814,0.00012,31.25378]
[1777975388264,37.0,80524.32,0.0,0.63806,0.00012,31.25597]
[1777975391356,37.0,80524.95,0.0,0.63814,0.00012,31.25371]
[1777975392268,37.0,80524.97,0.0,0.63815,0.00012,31.25355]
[1777975395099,36.99,80525.16,0.0,0.63818,0.00012,31.25279]
[1777975395118,36.99,80525.16,0.0,0.63818,0.00012,31.25271]
[1777975397273,36.99,80538.96,0.0,0.63986,0.00012,31.20823]
[1777975400276,36.99,80545.13,0.0,0.64061,0.00012,31.18812]
[1777975401277,36.99,80551.08,0.0,0.64133,0.00012,31.16868]
[1777975406282,36.99,80553.21,0.0,0.64159,0.00012,31.16163]
[1777975411287,36.99,80553.98,0.0,0.6417,0.00012,31.15594]
[1777975416292,36.99,80554.82,0.0,0.6418,0.00012,31.15311]
[1777975421297,36.99,80556.56,0.0,0.64202,0.00012,31.14736]
[1777975426302,36.99,80557.74,0.0,0.64216,0.00012,31.14346]
[1777975431307,36.99,80561.85,0.0,0.64266,0.00012,31.12989]
[1777975434310,36.99,80571.64,0.0,0.64384,0.00012,31.09748]
[1777975439316,36.99,80570.82,0.0,0.64374,0.00012,31.10033]
[1777975445322,36.99,80570.45,0.0,0.64368,0.00012,31.10174]
[1777975451328,36.99,80570.46,0.0,0.64368,0.00012,31.10186]
[1777975457334,36.99,80571.62,0.0,0.64382,0.00012,31.09814]
[1777975463323,37.0,80570.97,0.0,0.64373,0.00012,31.10045]
[1777975468345,37.0,80569.53,0.0,0.64356,0.00012,31.10536]
[1777975472349,37.0,80578.59,0.0,0.64466,0.00012,31.07218]
[1777975477354,37.0,80582.75,0.0,0.64515,0.00012,31.0585]
[1777975482359,37.0,80584.83,0.0,0.64539,0.00012,31.05178]
[1777975488365,37.01,80587.99,0.0,0.64576,0.00012,31.04152]
[1777975493370,37.01,80589.56,0.0,0.64594,0.00012,31.03656]
[1777975498375,37.01,80593.87,0.0,0.64645,0.00012,31.02216]
[1777975503380,37.01,80592.52,0.0,0.64628,0.00012,31.02685]
[1777975508385,37.01,80592.7,0.0,0.6463,0.00012,31.02635]
[1777975513390,37.02,80592.43,0.0,0.64626,0.00012,31.0275]
[1777975518395,37.02,80594.27,0.0,0.64648,0.00012,31.02153]
[1777975521398,37.02,80600.72,0.0,0.64725,0.00012,30.9996]
[1777975526403,37.01,80611.49,0.0,0.64856,0.00012,30.96226]
[1777975531408,37.01,80615.08,0.0,0.64903,0.00012,30.94602]
[1777975535412,37.0,80620.66,0.0,0.64971,0.00012,30.9262]
[1777975537270,37.0,80621.06,0.0,0.64977,0.00012,30.92454]
[1777975538415,37.0,80629.93,0.0,0.65084,0.00012,30.89357]
[1777975543420,36.99,80631.31,0.0,0.65102,0.00012,30.88817]
[1777975544421,36.99,80637.45,0.0,0.65176,0.00012,30.86657]
[1777975549425,36.99,80630.66,0.0,0.65096,0.00012,30.88989]
[1777975554430,36.98,80635.21,0.0,0.65152,0.00012,30.87343]
[1777975559435,36.98,80635.78,0.0,0.6516,0.00012,30.87099]
[1777975564440,36.98,80631.43,0.0,0.65109,0.00012,30.88574]
[1777975569446,36.97,80631.95,0.0,0.65117,0.00012,30.88343]
[1777975572449,36.97,80640.63,0.0,0.65222,0.00012,30.85263]
[1777975577454,36.97,80642.64,0.0,0.65247,0.00012,30.84518]
[1777975582459,36.96,80641.15,0.0,0.65231,0.00012,30.85007]
[1777975587464,36.96,80641.44,0.0,0.65235,0.00012,30.84867]
[1777975592469,36.96,80641.66,0.0,0.6524,0.00012,30.84444]
[1777975597474,36.95,80646.92,0.0,0.65304,0.00012,30.82548]
[1777975599476,36.95,80653.9,0.0,0.65388,0.00012,30.80057]
[1777975603480,36.95,80661.08,0.0,0.65474,0.00012,30.77476]
[1777975606483,36.95,80655.48,0.0,0.65407,0.00012,30.79474]
[1777975611488,36.95,80657.65,0.0,0.65433,0.00012,30.78682]
[1777975617494,36.95,80665.16,0.0,0.65523,0.00012,30.75977]
[1777975622434,36.95,80670.09,0.0,0.65582,0.00012,30.74198]
[1777975623500,36.95,80680.42,0.0,0.65705,0.00012,30.70453]
[1777975628476,36.95,80686.37,0.0,0.65776,0.00012,30.68302]
[1777975633512,36.95,80687.87,0.0,0.65792,0.00012,30.67782]
[1777975634515,36.95,80693.88,0.0,0.65864,0.00012,30.65566]
[1777975637519,36.95,80699.38,0.0,0.6593,0.00012,30.63514]
[1777975639521,36.95,80683.65,0.0,0.65743,0.00012,30.69307]
[1777975640522,36.95,80677.86,0.0,0.65674,0.00012,30.71419]
[1777975645527,36.95,80679.25,0.0,0.6569,0.00012,30.70928]
[1777975650532,36.96,80680.27,0.0,0.65702,0.00012,30.70573]
[1777975655537,36.96,80680.89,0.0,0.6571,0.00012,30.7005]
[1777975656538,36.96,80673.6,0.0,0.65623,0.00012,30.72701]
[1777975657539,36.96,80667.14,0.0,0.65546,0.00012,30.75035]
[1777975658540,36.96,80657.19,0.0,0.65427,0.00012,30.78609]
[1777975663545,36.96,80657.56,0.0,0.65432,0.00012,30.78458]
[1777975668550,36.95,80658.28,0.0,0.65441,0.00012,30.7819]
[1777975673555,36.95,80654.05,0.0,0.65391,0.00012,30.79689]
[1777975678560,36.95,80653.97,0.0,0.6539,0.00012,30.79697]
[1777975683565,36.95,80656.79,0.0,0.65424,0.00012,30.78674]
[1777975688570,36.95,80654.73,0.0,0.654,0.00012,30.79393]
[1777975693575,36.95,80655.48,0.0,0.6541,0.00012,30.79109]
[1777975698580,36.95,80656.12,0.0,0.65418,0.00012,30.78865]
[1777975702584,36.95,80661.67,0.0,0.65485,0.00012,30.76867]
[1777975708590,36.94,80659.95,0.0,0.65464,0.00012,30.77473]
[1777975711593,36.94,80665.95,0.0,0.65537,0.00012,30.75]
[1777975716598,36.94,80663.56,0.0,0.65509,0.00012,30.75856]
[1777975722604,36.94,80663.28,0.0,0.65506,0.00012,30.75952]
[1777975726609,36.94,80657.3,0.0,0.65435,0.00012,30.78088]
[1777975731614,36.94,80658.22,0.0,0.65446,0.00012,30.77749]
[1777975736619,36.94,80661.19,0.0,0.65482,0.00012,30.76673]
[1777975741624,36.94,80665.58,0.0,0.65534,0.00012,30.75085]
[1777975746629,36.94,80666.66,0.0,0.65547,0.00012,30.74695]
[1777975751634,36.94,80670.7,0.0,0.65595,0.00012,30.73244]
[1777975757641,36.94,80670.85,0.0,0.65597,0.00012,30.73195]
[1777975762646,36.94,80670.5,0.0,0.65592,0.00012,30.73329]
[1777975765649,36.94,80676.52,0.0,0.65664,0.00012,30.7115]
[1777975770654,36.94,80680.59,0.0,0.65712,0.00012,30.69687]
[1777975775659,36.95,80683.3,0.0,0.65745,0.00012,30.68409]
[1777975780664,36.95,80683.02,0.0,0.65741,0.00012,30.68534]
[1777975785669,36.95,80677.11,0.0,0.6567,0.00012,30.70707]
[1777975790674,36.95,80676.69,0.0,0.65664,0.00012,30.70871]
[1777975796660,36.95,80677.93,0.0,0.65679,0.00012,30.70438]
[1777975801685,36.95,80677.95,0.0,0.65678,0.00012,30.70447]
[1777975806690,36.95,80684.99,0.0,0.65762,0.00012,30.67899]
[1777975811695,36.96,80688.86,0.0,0.65807,0.00012,30.66511]
[1777975814698,36.96,80695.43,0.0,0.65885,0.00012,30.64087]
[1777975819703,36.95,80698.84,0.0,0.65927,0.00012,30.62792]
[1777975824707,36.95,80700.45,0.0,0.65947,0.00012,30.62162]
[1777975830714,36.95,80702.22,0.0,0.65967,0.00012,30.61533]
[1777975835719,36.95,80703.84,0.0,0.65988,0.00012,30.60614]
[1777975841725,36.95,80702.9,0.0,0.65976,0.00012,30.60984]
[1777975846730,36.96,80704.06,0.0,0.65989,0.00012,30.6059]
[1777975852736,36.96,80704.39,0.0,0.65992,0.00012,30.60511]
[1777975858742,36.96,80704.12,0.0,0.65987,0.00012,30.60657]
[1777975863747,36.97,80700.17,0.0,0.65939,0.00012,30.62152]
[1777975868752,36.97,80700.53,0.0,0.65943,0.00012,30.62051]
[1777975873757,36.97,80702.11,0.0,0.6596,0.00012,30.61499]
[1777975878762,36.97,80701.72,0.0,0.65955,0.00012,30.61674]
[1777975883767,36.98,80701.38,0.0,0.6595,0.00012,30.61831]
[1777975888772,36.98,80701.1,0.0,0.65946,0.00012,30.61965]
[1777975893777,36.98,80699.29,0.0,0.65924,0.00012,30.6235]
[1777975898782,36.98,80699.72,0.0,0.65929,0.00012,30.62217]
[1777975903787,36.99,80699.28,0.0,0.65923,0.00012,30.62407]
[1777975907791,36.99,80693.09,0.0,0.65848,0.00012,30.64713]
[1777975908792,36.99,80683.09,0.0,0.6573,0.00012,30.68372]
[1777975914798,36.99,80679.65,0.0,0.65688,0.00012,30.69643]
[1777975919806,36.99,80680.06,0.0,0.65692,0.00012,30.69511]
[1777975924810,36.99,80678.06,0.0,0.65668,0.00012,30.70251]
[1777975929815,36.99,80678.1,0.0,0.65668,0.00012,30.70249]
[1777975934820,36.99,80669.7,0.0,0.65568,0.00012,30.73294]
[1777975939873,36.99,80673.38,0.0,0.65612,0.00012,30.71965]
[1777975944878,36.99,80675.22,0.0,0.65634,0.00012,30.71306]
[1777975949883,36.99,80674.43,0.0,0.65624,0.00012,30.71599]
[1777975954888,36.99,80670.18,0.0,0.65575,0.00012,30.72823]
[1777975960894,36.99,80671.86,0.0,0.65594,0.00012,30.72218]
[1777975966900,36.99,80674.85,0.0,0.6563,0.00012,30.71146]
[1777975971905,37.0,80668.78,0.0,0.65557,0.00012,30.73342]
[1777975976910,37.0,80670.71,0.0,0.6558,0.00012,30.72646]
[1777975981915,37.0,80669.63,0.0,0.65568,0.00012,30.73036]
[1777975986920,37.0,80671.51,0.0,0.6559,0.00012,30.7236]
[1777975991925,37.0,80671.54,0.0,0.6559,0.00012,30.72351]
[1777975996930,37.0,80674.51,0.0,0.65626,0.00012,30.71278]
[1777976001935,37.0,80676.53,0.0,0.65649,0.00012,30.70558]
[1777976006940,37.0,80676.53,0.0,0.65649,0.00012,30.70565]
[1777976012946,37.0,80676.01,0.0,0.65644,0.00012,30.7045]
[1777976014948,37.0,80683.77,0.0,0.65736,0.00012,30.67638]
[1777976019953,37.0,80684.73,0.0,0.65747,0.00012,30.67309]
[1777976025959,37.0,80684.65,0.0,0.65745,0.00012,30.67361]
[1777976031965,37.0,80688.88,0.0,0.65794,0.00012,30.65847]
[1777976037972,37.01,80689.96,0.0,0.65806,0.00012,30.65485]
[1777976043978,37.01,80691.57,0.0,0.65825,0.00012,30.64928]
[1777976048982,37.01,80689.92,0.0,0.65804,0.00012,30.6556]
[1777976053987,37.01,80690.81,0.0,0.65814,0.00012,30.65262]
[1777976058992,37.02,80691.05,0.0,0.65816,0.00012,30.65202]
[1777976063997,37.02,80691.43,0.0,0.6582,0.00012,30.65091]
[1777976069005,37.02,80691.6,0.0,0.65821,0.00012,30.65059]
[1777976074010,37.02,80691.81,0.0,0.65824,0.00012,30.64697]
[1777976080016,37.03,80691.89,0.0,0.65824,0.00012,30.647]
[1777976085021,37.03,80692.12,0.0,0.65825,0.00012,30.64644]
[1777976091027,37.03,80692.39,0.0,0.65828,0.00012,30.64578]
[1777976096032,37.03,80684.2,0.0,0.6573,0.00012,30.67595]
[1777976097033,37.03,80675.75,0.0,0.65629,0.00012,30.70663]
[1777976102038,37.03,80675.98,0.0,0.65632,0.00012,30.70582]
[1777976107042,37.03,80676.08,0.0,0.65633,0.00012,30.70554]
[1777976113048,37.03,80677.75,0.0,0.65652,0.00012,30.69954]
[1777976118053,37.04,80681.48,0.0,0.65696,0.00012,30.68613]
[1777976123058,37.04,80679.53,0.0,0.65673,0.00012,30.69332]
[1777976128063,37.04,80684.23,0.0,0.65728,0.00012,30.6764]
[1777976134040,37.04,80681.1,0.0,0.65692,0.00012,30.68479]
[1777976139075,37.04,80681.21,0.0,0.65693,0.00012,30.6845]
[1777976144082,37.04,80684.51,0.0,0.65732,0.00012,30.67266]
[1777976149088,37.04,80687.82,0.0,0.6577,0.00012,30.66079]
[1777976154093,37.04,80690.29,0.0,0.65799,0.00012,30.652]
[1777976157098,37.05,80684.6,0.0,0.65731,0.00012,30.67286]
[1777976163104,37.05,80685.05,0.0,0.65736,0.00012,30.67143]
[1777976168109,37.05,80684.44,0.0,0.65728,0.00012,30.67381]
[1777976173114,37.05,80685.95,0.0,0.65746,0.00012,30.66847]
[1777976178118,37.05,80689.38,0.0,0.65786,0.00012,30.65616]
[1777976184124,37.05,80689.57,0.0,0.65787,0.00012,30.65571]
[1777976189130,37.06,80689.63,0.0,0.65787,0.00012,30.65571]
[1777976194135,37.06,80691.66,0.0,0.65812,0.00012,30.64533]
[1777976199140,37.06,80694.29,0.0,0.65843,0.00012,30.63578]
[1777976204145,37.06,80698.05,0.0,0.65888,0.00012,30.62207]
[1777976209150,37.06,80697.08,0.0,0.65876,0.00012,30.62577]
[1777976214155,37.06,80698.39,0.0,0.65891,0.00012,30.62111]
[1777976217158,37.06,80708.28,0.0,0.66008,0.00012,30.58451]
[1777976223078,37.06,80709.39,0.0,0.66023,0.00012,30.57997]
[1777976228168,37.05,80709.67,0.0,0.66027,0.00012,30.57865]
[1777976234175,37.05,80703.03,0.0,0.65949,0.00012,30.60305]
[1777976235176,37.05,80693.35,0.0,0.65834,0.00012,30.63868]
[1777976240181,37.05,80697.3,0.0,0.6588,0.00012,30.62437]
[1777976245187,37.05,80696.76,0.0,0.65874,0.00012,30.62614]
[1777976251193,37.05,80694.3,0.0,0.65846,0.00012,30.63225]
[1777976256198,37.06,80696.23,0.0,0.65868,0.00012,30.62536]
[1777976260202,37.06,80690.01,0.0,0.65794,0.00012,30.64828]
[1777976265207,37.06,80687.05,0.0,0.65758,0.00012,30.65914]
[1777976270216,37.06,80686.33,0.0,0.6575,0.00012,30.66182]
[1777976275220,37.06,80689.18,0.0,0.65783,0.00012,30.65149]
[1777976281226,37.06,80689.98,0.0,0.65792,0.00012,30.64872]
[1777976286231,37.06,80689.44,0.0,0.65786,0.00012,30.65078]
[1777976291238,37.06,80689.88,0.0,0.65791,0.00012,30.64926]
[1777976297244,37.06,80690.3,0.0,0.65795,0.00012,30.64785]
[1777976303220,37.06,80690.8,0.0,0.65801,0.00012,30.64618]
[1777976308255,37.06,80697.12,0.0,0.65875,0.00012,30.62322]
[1777976313262,37.07,80695.14,0.0,0.65852,0.00012,30.62749]
[1777976318267,37.07,80695.16,0.0,0.65852,0.00012,30.62762]
[1777976323272,37.07,80694.99,0.0,0.6585,0.00012,30.62841]
[1777976329278,37.07,80695.26,0.0,0.65852,0.00012,30.62763]
[1777976335284,37.07,80697.92,0.0,0.65883,0.00012,30.6181]
[1777976340289,37.07,80697.42,0.0,0.65877,0.00012,30.62011]
[1777976345294,37.08,80694.0,0.0,0.65836,0.00012,30.63281]
[1777976350299,37.08,80688.52,0.0,0.6577,0.00012,30.65296]
[1777976355304,37.08,80686.05,0.0,0.65741,0.00012,30.662]
[1777976360309,37.08,80685.63,0.0,0.65736,0.00012,30.66356]
[1777976365314,37.08,80689.67,0.0,0.65783,0.00012,30.64891]
[1777976370320,37.08,80691.36,0.0,0.65803,0.00012,30.64283]
[1777976375325,37.08,80694.34,0.0,0.65839,0.00012,30.62895]
[1777976380330,37.08,80695.19,0.0,0.65849,0.00012,30.62597]
[1777976385335,37.08,80697.31,0.0,0.65874,0.00012,30.61841]
[1777976390340,37.08,80700.63,0.0,0.65912,0.00012,30.60643]
[1777976395345,37.09,80702.56,0.0,0.65934,0.00012,30.59956]
[1777976400350,37.08,80706.43,0.0,0.65981,0.00012,30.58491]
[1777976405355,37.08,80710.86,0.0,0.66035,0.00012,30.56817]
[1777976410360,37.07,80713.74,0.0,0.66071,0.00012,30.55684]
[1777976416006,37.07,80716.31,0.0,0.66102,0.00012,30.54688]
[1777976418368,37.07,80733.9,0.0,0.66311,0.00012,30.48079]
[1777976420370,37.07,80728.1,0.0,0.66243,0.00012,30.50233]
[1777976425375,37.06,80726.41,0.0,0.66225,0.00012,30.50788]
[1777976430380,37.06,80725.06,0.0,0.66212,0.00012,30.51219]
[1777976435385,37.05,80724.84,0.0,0.66213,0.00012,30.50907]
[1777976440390,37.04,80724.74,0.0,0.66214,0.00012,30.50869]
[1777976445395,37.04,80726.37,0.0,0.66235,0.00012,30.50178]
[1777976450400,37.03,80728.31,0.0,0.66261,0.00012,30.49359]
[1777976455405,37.02,80728.53,0.0,0.66266,0.00012,30.49189]
[1777976461411,37.02,80725.79,0.0,0.66236,0.00012,30.50114]
[1777976468369,37.01,80725.82,0.0,0.6624,0.00012,30.4998]
[1777976469379,37.01,80725.82,0.0,0.66241,0.00012,30.4996]
[1777976470385,37.0,80717.83,0.0,0.66147,0.00012,30.52933]
[1777976471421,37.0,80711.44,0.0,0.66072,0.00012,30.55294]
[1777976476426,37.0,80710.42,0.0,0.66062,0.00012,30.55607]
[1777976481432,36.99,80708.18,0.0,0.66037,0.00012,30.5637]
[1777976486437,36.98,80710.31,0.0,0.66065,0.00012,30.55484]
[1777976491442,36.98,80710.31,0.0,0.66069,0.00012,30.55076]
[1777976496447,36.97,80709.91,0.0,0.66067,0.00012,30.55135]
[1777976501453,36.96,80709.53,0.0,0.66065,0.00012,30.55186]
[1777976506458,36.96,80709.37,0.0,0.66066,0.00012,30.55155]
[1777976511463,36.95,80709.15,0.0,0.66066,0.00012,30.55146]
[1777976516468,36.94,80708.85,0.0,0.66065,0.00012,30.55169]
[1777976520472,36.94,80702.78,0.0,0.65993,0.00012,30.57403]
[1777976526478,36.94,80697.41,0.0,0.65928,0.00012,30.59451]
[1777976531483,36.94,80693.26,0.0,0.65879,0.00012,30.60963]
[1777976536488,36.94,80692.12,0.0,0.65866,0.00012,30.61359]
[1777976540492,36.94,80699.51,0.0,0.65954,0.00012,30.58615]
[1777976546498,36.94,80701.4,0.0,0.65977,0.00012,30.57905]
[1777976551503,36.94,80701.94,0.0,0.65985,0.00012,30.57364]
[1777976552504,36.94,80709.02,0.0,0.6607,0.00012,30.54712]
[1777976557509,36.93,80711.48,0.0,0.661,0.00012,30.53783]
[1777976562514,36.93,80712.28,0.0,0.6611,0.00012,30.53472]
[1777976567519,36.93,80715.14,0.0,0.66145,0.00012,30.52364]
[1777976572524,36.93,80715.86,0.0,0.66154,0.00012,30.5206]
[1777976577529,36.92,80717.43,0.0,0.66174,0.00012,30.51423]
[1777976583535,36.92,80720.42,0.0,0.66212,0.00012,30.50217]
[1777976588540,36.91,80720.83,0.0,0.66219,0.00012,30.49992]
[1777976593546,36.91,80719.38,0.0,0.66204,0.00012,30.50466]
[1777976598551,36.9,80719.29,0.0,0.66205,0.00012,30.5043]
[1777976603556,36.9,80717.85,0.0,0.6619,0.00012,30.50901]
[1777976608561,36.89,80718.35,0.0,0.66198,0.00012,30.50642]
[1777976614567,36.89,80718.82,0.0,0.66207,0.00012,30.50069]
[1777976620573,36.88,80718.44,0.0,0.66205,0.00012,30.5013]
[1777976625578,36.87,80718.91,0.0,0.66212,0.00012,30.49889]
[1777976631506,36.87,80719.06,0.0,0.66216,0.00012,30.49752]
[1777976636589,36.86,80718.94,0.0,0.66216,0.00012,30.49734]
[1777976642595,36.86,80719.24,0.0,0.66222,0.00012,30.49542]
[1777976647603,36.85,80718.97,0.0,0.66221,0.00012,30.49581]
[1777976652608,36.85,80719.58,0.0,0.6623,0.00012,30.49286]
[1777976657613,36.84,80719.9,0.0,0.66236,0.00012,30.49105]
[1777976662618,36.84,80720.83,0.0,0.66248,0.00012,30.48695]
[1777976669625,36.83,80720.21,0.0,0.66243,0.00012,30.48844]
[1777976674630,36.83,80720.43,0.0,0.66249,0.00012,30.48388]
[1777976680636,36.82,80720.01,0.0,0.66246,0.00012,30.4848]
[1777976685641,36.82,80719.67,0.0,0.66243,0.00012,30.4855]
[1777976690920,36.81,80720.38,0.0,0.66253,0.00012,30.48223]
[1777976696652,36.81,80718.79,0.0,0.66236,0.00012,30.48759]
[1777976701657,36.8,80710.25,0.0,0.66137,0.00012,30.51915]
[1777976706662,36.8,80706.5,0.0,0.66092,0.00012,30.5331]
[1777976711667,36.8,80709.54,0.0,0.6613,0.00012,30.52125]
[1777976716672,36.8,80708.91,0.0,0.66122,0.00012,30.52365]
[1777976722678,36.8,80710.75,0.0,0.66144,0.00012,30.5168]
[1777976727683,36.8,80712.38,0.0,0.66163,0.00012,30.51074]
[1777976732688,36.8,80711.0,0.0,0.66147,0.00012,30.51303]
[1777976739695,36.81,80713.06,0.0,0.66171,0.00012,30.50563]
[1777976744700,36.81,80714.29,0.0,0.66184,0.00012,30.50131]
[1777976749705,36.81,80715.39,0.0,0.66197,0.00012,30.49743]
[1777976753710,36.81,80721.77,0.0,0.66272,0.00012,30.47352]
[1777976758715,36.81,80722.99,0.0,0.66286,0.00012,30.46912]
[1777976763720,36.82,80722.36,0.0,0.66278,0.00012,30.47174]
[1777976768725,36.82,80723.16,0.0,0.66287,0.00012,30.46894]
[1777976773730,36.82,80729.63,0.0,0.66364,0.00012,30.44412]
[1777976778735,36.81,80733.46,0.0,0.66411,0.00012,30.42917]
[1777976783740,36.81,80735.26,0.0,0.66433,0.00012,30.42193]
[1777976785742,36.81,80740.95,0.0,0.66501,0.00012,30.39999]
[1777976790747,36.81,80743.25,0.0,0.66529,0.00012,30.39093]
[1777976794751,36.81,80736.75,0.0,0.66453,0.00012,30.41253]
[1777976800757,36.8,80736.76,0.0,0.66455,0.00012,30.41214]
[1777976805762,36.8,80737.49,0.0,0.66464,0.00012,30.40905]
[1777976810765,36.8,80737.34,0.0,0.66463,0.00012,30.40934]
[1777976815777,36.8,80737.98,0.0,0.66471,0.00012,30.40661]
[1777976820782,36.8,80741.54,0.0,0.66515,0.00012,30.39264]
[1777976825787,36.79,80741.9,0.0,0.66519,0.00012,30.39107]
[1777976830792,36.79,80737.94,0.0,0.66473,0.00012,30.40603]
[1777976835797,36.79,80737.25,0.0,0.66466,0.00012,30.4084]
[1777976840803,36.79,80736.84,0.0,0.66462,0.00012,30.4097]
[1777976845808,36.79,80737.6,0.0,0.66471,0.00012,30.40651]
[1777976850813,36.78,80739.06,0.0,0.66489,0.00012,30.40067]
[1777976855818,36.78,80737.02,0.0,0.66467,0.00012,30.40508]
[1777976860823,36.78,80737.58,0.0,0.66475,0.00012,30.40267]
[1777976865828,36.78,80738.01,0.0,0.6648,0.00012,30.40079]
[1777976868831,36.78,80730.1,0.0,0.66386,0.00012,30.43122]
[1777976869832,36.78,80724.62,0.0,0.66321,0.00012,30.45215]
[1777976874837,36.78,80724.72,0.0,0.66321,0.00012,30.45209]
[1777976879842,36.78,80724.56,0.0,0.66318,0.00012,30.45302]
[1777976884847,36.79,80723.74,0.0,0.66307,0.00012,30.45643]
[1777976889852,36.79,80723.43,0.0,0.66303,0.00012,30.45792]
[1777976894857,36.79,80724.67,0.0,0.66317,0.00012,30.45348]
[1777976899862,36.79,80725.4,0.0,0.66325,0.00012,30.45102]
[1777976903867,36.79,80737.12,0.0,0.66464,0.00012,30.40623]
[1777976908872,36.79,80737.55,0.0,0.6647,0.00012,30.40432]
[1777976913879,36.79,80737.75,0.0,0.66474,0.00012,30.40015]
[1777976918884,36.79,80738.31,0.0,0.66482,0.00012,30.39775]
[1777976925890,36.79,80741.24,0.0,0.66517,0.00012,30.38617]
[1777976927892,36.78,80733.59,0.0,0.66427,0.00012,30.41541]
[1777976932897,36.78,80725.87,0.0,0.66335,0.00012,30.4447]
[1777976933898,36.78,80719.76,0.0,0.66263,0.00012,30.46796]
[1777976938903,36.79,80718.79,0.0,0.6625,0.00012,30.47186]
[1777976943915,36.79,80716.31,0.0,0.6622,0.00012,30.48142]
[1777976948920,36.79,80718.17,0.0,0.66242,0.00012,30.47458]
[1777976953925,36.79,80720.12,0.0,0.66265,0.00012,30.46738]
[1777976958930,36.79,80723.1,0.0,0.66301,0.00012,30.45579]
[1777976963935,36.79,80723.84,0.0,0.66309,0.00012,30.45326]
[1777976969941,36.79,80724.49,0.0,0.66316,0.00012,30.45113]
[1777976975917,36.79,80723.63,0.0,0.66306,0.00012,30.4516]
[1777976980952,36.8,80723.66,0.0,0.66305,0.00012,30.45178]
[1777976986959,36.8,80725.61,0.0,0.66327,0.00012,30.44475]
[1777976991964,36.8,80724.91,0.0,0.66318,0.00012,30.4477]
[1777976996969,36.8,80725.67,0.0,0.66326,0.00012,30.44512]
[1777977001974,36.81,80723.29,0.0,0.66297,0.00012,30.45443]
[1777977004977,36.81,80734.01,0.0,0.66425,0.00012,30.41346]
[1777977009982,36.81,80735.26,0.0,0.66439,0.00012,30.40883]
[1777977014987,36.81,80734.59,0.0,0.66432,0.00012,30.41138]
[1777977019992,36.81,80737.18,0.0,0.66463,0.00012,30.4013]
[1777977022995,36.8,80744.36,0.0,0.66548,0.00012,30.37357]
[1777977028000,36.8,80748.1,0.0,0.66593,0.00012,30.35902]
[1777977032005,36.8,80754.59,0.0,0.66671,0.00012,30.33065]
[1777977035008,36.8,80761.13,0.0,0.66749,0.00012,30.30514]
[1777977038012,36.8,80755.16,0.0,0.66678,0.00012,30.32832]
[1777977039013,36.8,80744.58,0.0,0.66553,0.00012,30.36922]
[1777977045019,36.8,80740.21,0.0,0.66503,0.00012,30.38557]
[1777977050024,36.8,80740.58,0.0,0.66508,0.00012,30.38382]
[1777977055029,36.79,80740.2,0.0,0.66504,0.00012,30.38491]
[1777977060511,36.79,80743.48,0.0,0.66544,0.00012,30.37196]
[1777977065541,36.79,80745.01,0.0,0.66563,0.00012,30.36571]
[1777977071047,36.79,80744.86,0.0,0.66562,0.00012,30.36603]
[1777977076052,36.78,80745.57,0.0,0.66571,0.00012,30.36304]
[1777977081057,36.78,80744.72,0.0,0.66562,0.00012,30.36604]
[1777977086062,36.78,80743.89,0.0,0.66553,0.00012,30.36894]
[1777977093069,36.78,80743.84,0.0,0.66555,0.00012,30.3656]
[1777977096072,36.78,80734.52,0.0,0.66444,0.00012,30.40158]
[1777977101078,36.78,80740.88,0.0,0.66518,0.00012,30.37764]
[1777977106083,36.78,80743.78,0.0,0.66553,0.00012,30.36617]
[1777977112089,36.78,80744.05,0.0,0.66557,0.00012,30.36481]
[1777977117094,36.78,80743.84,0.0,0.66556,0.00012,30.36533]
[1777977122099,36.77,80744.37,0.0,0.66563,0.00012,30.36302]
[1777977127104,36.77,80744.22,0.0,0.66562,0.00012,30.36334]
[1777977132110,36.77,80742.22,0.0,0.66539,0.00012,30.37079]
[1777977137115,36.77,80742.57,0.0,0.66544,0.00012,30.36913]
[1777977143121,36.77,80741.98,0.0,0.66538,0.00012,30.37109]
[1777977148121,36.76,80742.45,0.0,0.66544,0.00012,30.36898]
[1777977153131,36.76,80742.98,0.0,0.66552,0.00012,30.36352]
[1777977159137,36.76,80742.57,0.0,0.66548,0.00012,30.36477]
[1777977164142,36.76,80742.7,0.0,0.66551,0.00012,30.36399]
[1777977169147,36.76,80743.72,0.0,0.66563,0.00012,30.35984]
[1777977174152,36.75,80742.63,0.0,0.66551,0.00012,30.36376]
[1777977176154,36.76,80734.49,0.0,0.66453,0.00012,30.39545]
[1777977177155,36.76,80728.86,0.0,0.66386,0.00012,30.41709]
[1777977182165,36.76,80729.56,0.0,0.66393,0.00012,30.41488]
[1777977187170,36.76,80730.27,0.0,0.664,0.00012,30.41258]
[1777977194177,36.77,80730.0,0.0,0.66395,0.00012,30.41425]
[1777977199182,36.77,80730.37,0.0,0.66399,0.00012,30.41326]
[1777977205030,36.77,80732.17,0.0,0.66419,0.00012,30.40692]
[1777977210193,36.78,80732.37,0.0,0.6642,0.00012,30.40661]
[1777977216198,36.78,80732.49,0.0,0.66421,0.00012,30.40355]
[1777977221203,36.79,80733.89,0.0,0.66436,0.00012,30.39865]
[1777977226208,36.79,80733.44,0.0,0.66429,0.00012,30.40085]
[1777977232713,36.79,80733.53,0.0,0.66429,0.00012,30.40117]
[1777977237747,36.8,80733.14,0.0,0.66423,0.00012,30.40309]
[1777977242224,36.8,80739.45,0.0,0.66498,0.00012,30.37874]
[1777977243225,36.8,80747.63,0.0,0.66595,0.00012,30.34718]
[1777977248230,36.79,80750.53,0.0,0.6663,0.00012,30.33572]
[1777977253235,36.79,80756.64,0.0,0.66703,0.00012,30.31188]
[1777977258240,36.79,80765.15,0.0,0.66804,0.00012,30.2787]
[1777977263245,36.79,80763.11,0.0,0.6678,0.00012,30.28669]
[1777977268253,36.79,80788.59,0.0,0.6708,0.00012,30.18637]
[1777977269255,36.79,80795.93,0.0,0.67166,0.00012,30.15726]
[1777977274260,36.8,80785.0,0.0,0.67038,0.00012,30.19804]
[1777977277266,36.8,80793.87,0.0,0.67142,0.00012,30.16301]
[1777977278267,36.8,80814.57,0.0,0.67384,0.00012,30.08011]
[1777977283272,36.81,80809.07,0.0,0.67318,0.00012,30.10316]
[1777977288277,36.81,80807.32,0.0,0.67295,0.00012,30.11095]
[1777977293283,36.82,80809.38,0.0,0.67317,0.00012,30.10338]
[1777977298288,36.82,80813.35,0.0,0.67362,0.00012,30.08821]
[1777977303293,36.83,80816.61,0.0,0.67398,0.00012,30.07591]
[1777977309299,36.83,80821.36,0.0,0.6745,0.00012,30.05779]
[1777977315299,36.84,80821.47,0.0,0.67449,0.00012,30.05847]
[1777977319311,36.85,80816.09,0.0,0.67384,0.00012,30.08093]
[1777977324316,36.85,80816.23,0.0,0.67383,0.00012,30.0812]
[1777977329321,36.86,80818.85,0.0,0.67412,0.00012,30.07147]
[1777977334326,36.86,80812.97,0.0,0.67342,0.00012,30.09287]
[1777977339331,36.87,80808.76,0.0,0.6729,0.00012,30.11047]
[1777977344336,36.87,80807.37,0.0,0.67272,0.00012,30.11671]
[1777977349341,36.88,80810.93,0.0,0.67312,0.00012,30.10313]
[1777977354346,36.88,80816.41,0.0,0.67375,0.00012,30.08182]
[1777977359351,36.89,80814.79,0.0,0.67353,0.00012,30.08913]
[1777977364356,36.89,80810.04,0.0,0.67296,0.00012,30.10893]
[1777977369361,36.9,80816.63,0.0,0.67371,0.00012,30.08315]
[1777977374366,36.9,80818.66,0.0,0.67393,0.00012,30.07577]
[1777977377369,36.9,80812.63,0.0,0.67321,0.00012,30.10046]
[1777977382374,36.91,80811.82,0.0,0.6731,0.00012,30.10442]
[1777977387383,36.91,80809.23,0.0,0.67278,0.00012,30.11543]
[1777977392388,36.92,80809.39,0.0,0.67279,0.00012,30.11222]
[1777977397393,36.92,80811.49,0.0,0.67302,0.00012,30.10444]
[1777977403399,36.93,80810.96,0.0,0.67294,0.00012,30.10733]
[1777977408404,36.93,80810.5,0.0,0.67287,0.00012,30.10978]
[1777977411407,36.93,80804.07,0.0,0.67211,0.00012,30.13582]
[1777977416412,36.94,80802.73,0.0,0.67194,0.00012,30.14165]
[1777977421417,36.94,80800.07,0.0,0.67161,0.00012,30.15264]
[1777977423419,36.94,80788.31,0.0,0.67023,0.00012,30.19934]
[1777977428424,36.94,80785.7,0.0,0.66992,0.00012,30.20981]
[1777977433429,36.94,80779.73,0.0,0.66921,0.00012,30.23341]
[1777977435433,36.94,80772.91,0.0,0.66841,0.00012,30.26005]
[1777977436434,36.94,80767.22,0.0,0.66774,0.00012,30.28225]
[1777977437435,36.94,80757.23,0.0,0.66656,0.00012,30.32088]
[1777977438436,36.94,80765.21,0.0,0.6675,0.00012,30.28995]
[1777977443441,36.94,80767.71,0.0,0.6678,0.00012,30.28016]
[1777977448446,36.94,80761.46,0.0,0.66707,0.00012,30.30429]
[1777977451449,36.94,80754.34,0.0,0.66624,0.00012,30.3285]
[1777977455453,36.94,80748.2,0.0,0.66552,0.00012,30.35194]
[1777977460458,36.94,80751.68,0.0,0.66594,0.00012,30.33834]
[1777977464462,36.94,80757.37,0.0,0.66662,0.00012,30.31626]
[1777977470384,36.94,80761.97,0.0,0.66716,0.00012,30.29839]
[1777977475473,36.93,80759.87,0.0,0.66691,0.00012,30.30648]
[1777977481461,36.93,80760.75,0.0,0.66702,0.00012,30.30297]
[1777977486486,36.93,80762.07,0.0,0.66718,0.00012,30.2978]
[1777977491491,36.93,80762.37,0.0,0.66722,0.00012,30.2966]
[1777977496496,36.93,80762.54,0.0,0.66724,0.00012,30.29588]
[1777977500500,36.93,80768.59,0.0,0.66795,0.00012,30.2723]
[1777977502502,36.93,80774.68,0.0,0.66867,0.00012,30.24853]
[1777977508508,36.93,80770.88,0.0,0.66822,0.00012,30.26337]
[1777977513513,36.93,80763.77,0.0,0.6674,0.00012,30.28776]
[1777977518518,36.93,80762.63,0.0,0.66727,0.00012,30.29207]
[1777977522522,36.93,80752.98,0.0,0.66613,0.00012,30.32943]
[1777977525525,36.93,80744.02,0.0,0.66506,0.00012,30.36414]
[1777977530529,36.94,80741.0,0.0,0.66469,0.00012,30.37612]
[1777977535534,36.94,80741.41,0.0,0.66473,0.00012,30.37497]
[1777977540539,36.94,80741.23,0.0,0.66469,0.00012,30.37604]
[1777977545544,36.95,80743.29,0.0,0.66493,0.00012,30.36859]
[1777977549548,36.95,80749.82,0.0,0.66569,0.00012,30.34383]
[1777977551550,36.95,80755.92,0.0,0.66641,0.00012,30.32036]
[1777977553552,36.95,80761.81,0.0,0.66711,0.00012,30.29763]
[1777977555554,36.95,80768.55,0.0,0.6679,0.00012,30.27154]
[1777977557556,36.95,80775.14,0.0,0.66867,0.00012,30.24584]
[1777977560559,36.95,80781.59,0.0,0.66943,0.00012,30.2206]
[1777977565564,36.95,80783.02,0.0,0.6696,0.00012,30.21511]
[1777977570569,36.95,80783.45,0.0,0.66964,0.00012,30.21356]
[1777977575574,36.95,80784.55,0.0,0.66978,0.00012,30.20624]
[1777977580578,36.95,80788.3,0.0,0.67022,0.00012,30.19166]
[1777977585583,36.95,80784.68,0.0,0.66979,0.00012,30.2061]
[1777977590588,36.96,80785.41,0.0,0.66987,0.00012,30.2034]
[1777977595593,36.96,80784.79,0.0,0.66979,0.00012,30.20598]
[1777977600598,36.96,80781.93,0.0,0.66945,0.00012,30.21733]
[1777977604602,36.96,80787.34,0.0,0.67008,0.00012,30.19617]
[1777977608606,36.96,80792.69,0.0,0.67071,0.00012,30.17526]
[1777977613611,36.96,80794.34,0.0,0.67089,0.00012,30.16901]
[1777977618616,36.96,80797.39,0.0,0.67124,0.00012,30.1573]
[1777977623655,36.97,80789.96,0.0,0.67036,0.00012,30.18699]
[1777977629661,36.97,80789.95,0.0,0.67035,0.00012,30.18728]
[1777977635667,36.97,80790.23,0.0,0.67039,0.00012,30.18329]
[1777977640672,36.97,80789.99,0.0,0.67036,0.00012,30.18448]
[1777977646620,36.97,80790.02,0.0,0.67035,0.00012,30.18462]
[1777977651654,36.97,80789.62,0.0,0.6703,0.00012,30.18641]
[1777977656688,36.98,80791.5,0.0,0.67052,0.00012,30.17921]
[1777977661693,36.98,80791.47,0.0,0.67051,0.00012,30.17957]
[1777977666698,36.98,80795.45,0.0,0.67096,0.00012,30.16412]
[1777977671703,36.98,80801.3,0.0,0.67164,0.00012,30.14129]
[1777977673705,36.98,80806.92,0.0,0.67229,0.00012,30.11915]
[1777977675707,36.99,80812.89,0.0,0.67299,0.00012,30.09555]
[1777977680712,36.99,80817.66,0.0,0.67353,0.00012,30.07707]
[1777977686718,36.99,80816.02,0.0,0.67331,0.00012,30.08443]
[1777977691936,37.0,80815.99,0.0,0.67331,0.00012,30.08201]
[1777977697729,37.0,80817.16,0.0,0.67342,0.00012,30.07809]
[1777977702734,37.01,80816.89,0.0,0.67337,0.00012,30.07981]
[1777977707738,37.01,80819.92,0.0,0.67371,0.00012,30.06832]
[1777977713083,37.02,80817.03,0.0,0.67336,0.00012,30.08054]
[1777977718749,37.02,80817.37,0.0,0.67338,0.00012,30.07993]
[1777977723754,37.03,80812.98,0.0,0.67285,0.00012,30.09805]
[1777977728759,37.03,80811.1,0.0,0.67261,0.00012,30.10606]
[1777977733764,37.03,80809.89,0.0,0.67246,0.00012,30.11136]
[1777977737768,37.03,80804.36,0.0,0.6718,0.00012,30.13369]
[1777977742773,37.04,80801.93,0.0,0.67151,0.00012,30.14365]
[1777977747778,37.04,80801.93,0.0,0.6715,0.00012,30.144]
[1777977752783,37.04,80802.75,0.0,0.6716,0.00012,30.1379]
[1777977757788,37.04,80806.32,0.0,0.67201,0.00012,30.12411]
[1777977762793,37.05,80804.86,0.0,0.67183,0.00012,30.13028]
[1777977768799,37.05,80801.81,0.0,0.67146,0.00012,30.14278]
[1777977773804,37.05,80802.37,0.0,0.67152,0.00012,30.14087]
[1777977778809,37.05,80803.27,0.0,0.67161,0.00012,30.13765]
[1777977783814,37.06,80801.0,0.0,0.67134,0.00012,30.14695]
[1777977788819,37.06,80803.91,0.0,0.67167,0.00012,30.13575]
[1777977793824,37.06,80813.35,0.0,0.67276,0.00012,30.09862]
[1777977798829,37.06,80819.53,0.0,0.67347,0.00012,30.07449]
[1777977803834,37.07,80821.98,0.0,0.67374,0.00012,30.06533]
[1777977808838,37.07,80822.49,0.0,0.67378,0.00012,30.06394]
[1777977814844,37.08,80824.0,0.0,0.67395,0.00012,30.05549]
[1777977820834,37.08,80822.67,0.0,0.67377,0.00012,30.06159]
[1777977825857,37.09,80823.16,0.0,0.67381,0.00012,30.06027]
[1777977827859,37.09,80812.43,0.0,0.67256,0.00012,30.10329]
[1777977832864,37.09,80815.07,0.0,0.67285,0.00012,30.09324]
[1777977836868,37.09,80820.93,0.0,0.67353,0.00012,30.07028]
[1777977841873,37.1,80821.58,0.0,0.67359,0.00012,30.06827]
[1777977846878,37.1,80823.87,0.0,0.67384,0.00012,30.05971]
[1777977852884,37.11,80823.49,0.0,0.67377,0.00012,30.06199]
[1777977857889,37.11,80820.63,0.0,0.67342,0.00012,30.074]
[1777977862895,37.12,80820.0,0.0,0.67334,0.00012,30.07705]
[1777977867900,37.12,80821.82,0.0,0.67353,0.00012,30.07031]
[1777977872905,37.12,80821.87,0.0,0.67354,0.00012,30.0675]
[1777977877910,37.13,80822.28,0.0,0.67357,0.00012,30.06644]
[1777977882915,37.13,80822.29,0.0,0.67356,0.00012,30.06693]
[1777977887920,37.13,80818.5,0.0,0.6731,0.00012,30.0826]
[1777977892925,37.14,80816.53,0.0,0.67286,0.00012,30.09089]
[1777977897930,37.14,80818.52,0.0,0.67308,0.00012,30.08342]
[1777977902935,37.14,80818.31,0.0,0.67304,0.00012,30.08474]
[1777977907940,37.15,80816.6,0.0,0.67283,0.00012,30.09198]
[1777977912945,37.15,80817.9,0.0,0.67297,0.00012,30.08727]
[1777977917950,37.15,80818.42,0.0,0.67302,0.00012,30.08562]
[1777977922955,37.15,80817.15,0.0,0.67286,0.00012,30.09113]
[1777977926959,37.16,80810.0,0.0,0.67202,0.00012,30.11984]
[1777977931964,37.16,80808.91,0.0,0.6719,0.00012,30.12124]
[1777977936969,37.16,80810.89,0.0,0.67212,0.00012,30.11372]
[1777977941974,37.16,80811.55,0.0,0.67219,0.00012,30.11141]
[1777977947980,37.17,80813.01,0.0,0.67235,0.00012,30.10604]
[1777977952985,37.17,80813.37,0.0,0.67238,0.00012,30.10496]
[1777977957990,37.17,80813.68,0.0,0.6724,0.00012,30.10407]
[1777977959992,37.17,80820.81,0.0,0.67323,0.00012,30.0759]
[1777977964997,37.18,80820.98,0.0,0.67324,0.00012,30.0757]
[1777977971003,37.18,80819.06,0.0,0.673,0.00012,30.08387]
[1777977976925,37.18,80819.62,0.0,0.67305,0.00012,30.08218]
[1777977981959,37.19,80822.12,0.0,0.67333,0.00012,30.07271]
[1777977987023,37.19,80824.75,0.0,0.67362,0.00012,30.06271]
[1777977992030,37.19,80823.9,0.0,0.67352,0.00012,30.06344]
[1777977997037,37.2,80824.15,0.0,0.67354,0.00012,30.06295]
[1777978002122,37.2,80823.53,0.0,0.67345,0.00012,30.06589]
[1777978008048,37.2,80823.38,0.0,0.67342,0.00012,30.06706]
[1777978013053,37.21,80823.33,0.0,0.6734,0.00012,30.06775]
[1777978018058,37.21,80819.88,0.0,0.67299,0.00012,30.08186]
[1777978023063,37.21,80821.53,0.0,0.67317,0.00012,30.07573]
[1777978028068,37.21,80821.8,0.0,0.67319,0.00012,30.07508]
[1777978033073,37.22,80822.54,0.0,0.67327,0.00012,30.07256]
[1777978038078,37.22,80822.52,0.0,0.67325,0.00012,30.07308]
[1777978043083,37.22,80824.72,0.0,0.67349,0.00012,30.06479]
[1777978048088,37.23,80824.5,0.0,0.67346,0.00012,30.06612]
[1777978053093,37.23,80823.97,0.0,0.6734,0.00012,30.06551]
[1777978058098,37.23,80826.65,0.0,0.6737,0.00012,30.05526]
[1777978063103,37.24,80824.32,0.0,0.67341,0.00012,30.06501]
[1777978068108,37.24,80824.55,0.0,0.67343,0.00012,30.06456]
[1777978073113,37.24,80823.11,0.0,0.67325,0.00012,30.07069]
[1777978079119,37.24,80823.33,0.0,0.67326,0.00012,30.07032]
[1777978084126,37.25,80823.17,0.0,0.67323,0.00012,30.07136]
[1777978089131,37.25,80826.2,0.0,0.67357,0.00012,30.05976]
[1777978094135,37.25,80827.24,0.0,0.67368,0.00012,30.05606]
[1777978099140,37.26,80828.12,0.0,0.67377,0.00012,30.05302]
[1777978104145,37.26,80828.18,0.0,0.67376,0.00012,30.05326]
[1777978109150,37.26,80830.95,0.0,0.67407,0.00012,30.04274]
[1777978114155,37.27,80832.06,0.0,0.6742,0.00012,30.03566]
[1777978119160,37.27,80826.45,0.0,0.67354,0.00012,30.05848]
[1777978124165,37.27,80823.22,0.0,0.67315,0.00012,30.07171]
[1777978129170,37.28,80823.53,0.0,0.67318,0.00012,30.07087]
[1777978134175,37.28,80824.25,0.0,0.67325,0.00012,30.06842]
[1777978139180,37.28,80822.66,0.0,0.67306,0.00012,30.07509]
[1777978146187,37.28,80819.54,0.0,0.67268,0.00012,30.0879]
[1777978152168,37.29,80820.15,0.0,0.67274,0.00012,30.08584]
[1777978157200,37.29,80825.6,0.0,0.67336,0.00012,30.0646]
[1777978160203,37.29,80819.55,0.0,0.67266,0.00012,30.08878]
[1777978162205,37.29,80811.73,0.0,0.67175,0.00012,30.11971]
[1777978167210,37.29,80811.14,0.0,0.67167,0.00012,30.12217]
[1777978172215,37.29,80811.69,0.0,0.67175,0.00012,30.117]
[1777978177220,37.29,80812.24,0.0,0.67181,0.00012,30.11499]
[1777978182226,37.29,80809.21,0.0,0.67145,0.00012,30.12704]
[1777978187231,37.29,80809.44,0.0,0.67147,0.00012,30.12625]
[1777978192236,37.3,80809.82,0.0,0.67152,0.00012,30.12486]
[1777978197241,37.3,80812.0,0.0,0.67176,0.00012,30.11645]
[1777978202246,37.3,80811.09,0.0,0.67166,0.00012,30.12016]
[1777978207251,37.3,80806.74,0.0,0.67115,0.00012,30.13737]
[1777978212256,37.3,80806.6,0.0,0.67113,0.00012,30.13795]
[1777978214258,37.3,80814.63,0.0,0.67206,0.00012,30.10644]
[1777978219263,37.3,80813.46,0.0,0.67192,0.00012,30.11124]
[1777978221265,37.3,80807.79,0.0,0.67126,0.00012,30.13358]
[1777978226270,37.3,80807.24,0.0,0.67119,0.00012,30.1358]
[1777978231275,37.3,80801.69,0.0,0.67056,0.00012,30.15439]
[1777978236280,37.3,80801.34,0.0,0.67052,0.00012,30.15575]
[1777978241285,37.3,80800.63,0.0,0.67044,0.00012,30.1585]
[1777978246290,37.3,80801.89,0.0,0.67059,0.00012,30.15355]
[1777978251295,37.3,80801.96,0.0,0.67059,0.00012,30.15329]
[1777978256300,37.3,80801.66,0.0,0.67056,0.00012,30.15442]
[1777978261305,37.3,80802.54,0.0,0.67066,0.00012,30.151]
[1777978266310,37.3,80802.79,0.0,0.67069,0.00012,30.15]
[1777978271316,37.3,80801.62,0.0,0.67055,0.00012,30.15457]
[1777978276321,37.3,80801.29,0.0,0.67052,0.00012,30.15586]
[1777978281326,37.3,80801.38,0.0,0.67053,0.00012,30.15549]
[1777978286331,37.3,80801.35,0.0,0.67052,0.00012,30.15559]
[1777978291335,37.3,80798.81,0.0,0.67024,0.00012,30.16227]
[1777978296340,37.3,80798.71,0.0,0.67023,0.00012,30.16258]
[1777978301345,37.3,80792.37,0.0,0.66949,0.00012,30.18729]
[1777978306350,37.3,80792.26,0.0,0.66948,0.00012,30.18775]
[1777978312356,37.3,80791.43,0.0,0.66938,0.00012,30.19101]
[1777978315368,37.3,80791.43,0.0,0.66938,0.00012,30.19114]
[1777978316371,37.3,80778.46,0.0,0.66786,0.00012,30.24137]
[1777978318373,37.3,80770.58,0.0,0.66694,0.00012,30.27176]
[1777978319374,37.3,80779.16,0.0,0.66794,0.00012,30.23885]
[1777978325380,37.31,80782.59,0.0,0.66833,0.00012,30.22605]
[1777978330385,37.31,80782.47,0.0,0.66831,0.00012,30.22685]
[1777978335390,37.31,80779.61,0.0,0.66796,0.00012,30.23817]
[1777978340394,37.31,80779.82,0.0,0.66798,0.00012,30.23767]
[1777978345399,37.31,80779.97,0.0,0.66799,0.00012,30.23737]
[1777978350404,37.32,80779.65,0.0,0.66794,0.00012,30.23889]
[1777978355409,37.32,80781.25,0.0,0.66814,0.00012,30.22984]
[1777978360414,37.32,80778.99,0.0,0.66786,0.00012,30.23879]
[1777978365419,37.32,80775.66,0.0,0.66747,0.00012,30.25184]
[1777978370424,37.33,80772.75,0.0,0.66712,0.00012,30.26343]
[1777978375429,37.33,80770.22,0.0,0.66681,0.00012,30.27354]
[1777978380434,37.33,80770.58,0.0,0.66684,0.00012,30.27253]
[1777978385439,37.33,80768.21,0.0,0.66655,0.00012,30.28198]
[1777978391445,37.34,80768.22,0.0,0.66654,0.00012,30.28229]
[1777978396452,37.34,80767.56,0.0,0.66647,0.00012,30.28483]
[1777978402458,37.34,80769.61,0.0,0.6667,0.00012,30.27707]
[1777978405461,37.34,80759.61,0.0,0.66553,0.00012,30.31529]
[1777978406462,37.34,80752.06,0.0,0.66464,0.00012,30.3439]
[1777978411467,37.34,80745.91,0.0,0.66392,0.00012,30.36439]
[1777978413473,37.34,80740.45,0.0,0.66327,0.00012,30.38521]
[1777978415475,37.35,80732.65,0.0,0.66235,0.00012,30.4146]
[1777978420480,37.35,80732.44,0.0,0.6623,0.00012,30.41602]
[1777978425485,37.36,80726.38,0.0,0.66157,0.00012,30.43912]
[1777978427487,37.36,80732.26,0.0,0.66226,0.00012,30.41755]
[1777978432492,37.36,80733.06,0.0,0.66233,0.00012,30.41522]
[1777978437496,37.37,80734.34,0.0,0.66247,0.00012,30.41107]
[1777978442501,37.37,80733.86,0.0,0.66239,0.00012,30.41353]
[1777978447506,37.38,80733.96,0.0,0.66238,0.00012,30.41377]
[1777978452511,37.38,80736.09,0.0,0.66262,0.00012,30.40649]
[1777978457516,37.39,80735.93,0.0,0.66258,0.00012,30.40775]
[1777978459518,37.39,80730.56,0.0,0.66194,0.00012,30.42794]
[1777978464523,37.39,80725.54,0.0,0.66134,0.00012,30.44705]
[1777978469528,37.4,80725.45,0.0,0.66131,0.00012,30.44783]
[1777978474533,37.4,80726.93,0.0,0.66148,0.00012,30.43971]
[1777978480526,37.41,80726.77,0.0,0.66145,0.00012,30.44091]
[1777978486545,37.41,80724.6,0.0,0.66118,0.00012,30.44946]
[1777978491550,37.41,80721.65,0.0,0.66082,0.00012,30.46078]
[1777978496555,37.42,80719.19,0.0,0.66052,0.00012,30.4702]
[1777978501560,37.42,80719.72,0.0,0.66057,0.00012,30.4686]
[1777978506565,37.42,80718.69,0.0,0.66044,0.00012,30.47274]
[1777978511569,37.43,80719.91,0.0,0.66057,0.00012,30.46861]
[1777978512570,37.43,80725.39,0.0,0.66121,0.00012,30.44853]
[1777978513571,37.43,80735.8,0.0,0.66243,0.00012,30.41013]
[1777978518576,37.43,80739.76,0.0,0.66288,0.00012,30.39579]
[1777978523581,37.43,80739.12,0.0,0.66279,0.00012,30.39868]
[1777978529588,37.44,80737.5,0.0,0.66258,0.00012,30.40547]
[1777978532591,37.44,80729.95,0.0,0.6617,0.00012,30.43063]
[1777978533592,37.44,80722.74,0.0,0.66085,0.00012,30.45728]
[1777978538597,37.45,80724.01,0.0,0.66099,0.00012,30.45302]
[1777978540599,37.45,80731.61,0.0,0.66188,0.00012,30.42515]
[1777978546605,37.45,80734.19,0.0,0.66216,0.00012,30.41627]
[1777978551610,37.46,80735.3,0.0,0.66227,0.00012,30.4127]
[1777978552611,37.46,80743.24,0.0,0.6632,0.00012,30.38332]
[1777978553612,37.46,80750.29,0.0,0.66402,0.00012,30.35713]
[1777978558617,37.46,80752.21,0.0,0.66423,0.00012,30.35032]
[1777978562621,37.46,80743.81,0.0,0.66325,0.00012,30.3819]
[1777978567626,37.46,80739.24,0.0,0.66271,0.00012,30.39906]
[1777978572631,37.47,80739.69,0.0,0.66276,0.00012,30.39747]
[1777978577636,37.47,80733.91,0.0,0.66207,0.00012,30.41928]
[1777978586261,37.47,80732.46,0.0,0.66188,0.00012,30.42541]
[1777978591650,37.48,80737.1,0.0,0.66243,0.00012,30.4053]
[1777978596655,37.48,80744.17,0.0,0.66325,0.00012,30.37929]
[1777978601660,37.48,80748.58,0.0,0.66375,0.00012,30.3632]
[1777978606668,37.48,80747.77,0.0,0.66365,0.00012,30.36661]
[1777978611673,37.49,80748.9,0.0,0.66377,0.00012,30.36279]
[1777978616678,37.49,80754.49,0.0,0.66441,0.00012,30.3423]
[1777978621683,37.5,80754.43,0.0,0.66438,0.00012,30.34323]
[1777978626688,37.5,80751.65,0.0,0.66404,0.00012,30.35427]
[1777978631693,37.51,80749.67,0.0,0.66379,0.00012,30.36235]
[1777978634695,37.51,80740.44,0.0,0.6627,0.00012,30.39711]
[1777978639700,37.51,80737.03,0.0,0.66228,0.00012,30.41026]
[1777978643704,37.51,80746.75,0.0,0.66341,0.00012,30.37453]
[1777978648709,37.52,80751.51,0.0,0.66395,0.00012,30.35729]
[1777978653714,37.52,80757.2,0.0,0.66462,0.00012,30.33313]
[1777978654715,37.52,80763.17,0.0,0.66532,0.00012,30.31068]
[1777978657718,37.52,80777.01,0.0,0.66693,0.00012,30.25836]
[1777978658719,37.52,80782.38,0.0,0.66755,0.00012,30.23796]
[1777978663724,37.52,80799.43,0.0,0.66953,0.00012,30.17251]
[1777978668729,37.52,80801.23,0.0,0.66974,0.00012,30.16526]
[1777978673734,37.52,80807.99,0.0,0.67054,0.00012,30.13877]
[1777978679740,37.52,80810.06,0.0,0.67078,0.00012,30.13052]
[1777978682743,37.52,80815.59,0.0,0.67142,0.00012,30.10889]
[1777978687748,37.52,80817.17,0.0,0.67161,0.00012,30.10268]
[1777978692753,37.52,80819.74,0.0,0.6719,0.00012,30.09259]
[1777978697758,37.52,80821.49,0.0,0.67211,0.00012,30.08578]
[1777978702763,37.52,80822.75,0.0,0.67225,0.00012,30.08086]
[1777978707768,37.52,80826.6,0.0,0.67269,0.00012,30.06581]
[1777978710771,37.52,80831.93,0.0,0.67331,0.00012,30.04491]
[1777978715776,37.52,80826.76,0.0,0.67272,0.00012,30.06225]
[1777978720781,37.52,80825.21,0.0,0.67254,0.00012,30.06844]
[1777978725786,37.52,80824.11,0.0,0.67241,0.00012,30.07283]
[1777978730791,37.52,80823.57,0.0,0.67234,0.00012,30.07505]
[1777978735796,37.52,80823.37,0.0,0.67232,0.00012,30.07589]
[1777978740801,37.52,80822.99,0.0,0.67227,0.00012,30.0774]
[1777978746807,37.52,80822.58,0.0,0.67223,0.00012,30.07906]
[1777978751812,37.52,80824.27,0.0,0.67242,0.00012,30.07252]
[1777978756817,37.52,80829.14,0.0,0.67298,0.00012,30.05348]
[1777978761822,37.52,80824.93,0.0,0.67249,0.00012,30.07016]
[1777978766827,37.52,80823.21,0.0,0.67229,0.00012,30.07697]
[1777978768829,37.52,80817.74,0.0,0.67166,0.00012,30.09837]
[1777978773834,37.52,80816.23,0.0,0.6715,0.00012,30.10104]
[1777978778839,37.52,80817.68,0.0,0.67166,0.00012,30.09537]
[1777978783844,37.52,80815.41,0.0,0.6714,0.00012,30.10417]
[1777978788849,37.52,80815.55,0.0,0.67142,0.00012,30.10358]
[1777978795727,37.52,80817.5,0.0,0.67165,0.00012,30.09588]
[1777978800862,37.52,80821.61,0.0,0.67212,0.00012,30.0798]
[1777978805868,37.52,80826.45,0.0,0.67268,0.00012,30.06088]
[1777978810873,37.52,80826.59,0.0,0.67269,0.00012,30.06043]
[1777978816873,37.52,80825.36,0.0,0.67255,0.00012,30.06539]
[1777978821887,37.53,80824.38,0.0,0.67243,0.00012,30.06931]
[1777978825891,37.53,80813.48,0.0,0.67117,0.00012,30.11197]
[1777978830896,37.52,80812.32,0.0,0.67104,0.00012,30.11634]
[1777978835900,37.52,80811.77,0.0,0.67099,0.00012,30.11518]
[1777978840906,37.52,80810.24,0.0,0.67082,0.00012,30.12097]
[1777978842909,37.52,80803.48,0.0,0.67003,0.00012,30.14751]
[1777978843910,37.52,80779.78,0.0,0.66728,0.00012,30.23848]
[1777978848919,37.53,80775.26,0.0,0.66675,0.00012,30.25596]
[1777978853924,37.53,80771.17,0.0,0.66627,0.00012,30.27165]
[1777978858929,37.53,80784.92,0.0,0.66786,0.00012,30.21953]
[1777978861932,37.53,80794.6,0.0,0.66899,0.00012,30.18214]
[1777978862933,37.53,80806.3,0.0,0.67035,0.00012,30.13685]
[1777978868939,37.52,80806.11,0.0,0.67033,0.00012,30.13734]
[1777978871942,37.52,80800.17,0.0,0.66965,0.00012,30.16018]
[1777978876947,37.52,80797.31,0.0,0.66933,0.00012,30.17088]
[1777978879950,37.52,80802.97,0.0,0.66999,0.00012,30.14882]
[1777978882953,37.52,80811.61,0.0,0.67099,0.00012,30.11515]
[1777978883954,37.52,80819.04,0.0,0.67185,0.00012,30.08613]
[1777978888959,37.52,80820.6,0.0,0.67203,0.00012,30.08002]
[1777978893964,37.52,80819.08,0.0,0.67187,0.00012,30.08282]
[1777978897968,37.52,80812.56,0.0,0.67112,0.00012,30.10828]
[1777978899970,37.52,80805.96,0.0,0.67035,0.00012,30.13385]
[1777978904975,37.52,80811.61,0.0,0.67101,0.00012,30.11172]
[1777978906977,37.52,80817.34,0.0,0.67168,0.00012,30.08934]
[1777978911982,37.52,80817.39,0.0,0.67168,0.00012,30.08916]
[1777978916987,37.52,80810.99,0.0,0.67094,0.00012,30.11407]
[1777978921992,37.52,80809.49,0.0,0.67077,0.00012,30.11974]
[1777978924995,37.52,80818.02,0.0,0.67176,0.00012,30.08644]
[1777978930035,37.52,80817.56,0.0,0.67171,0.00012,30.08823]
[1777978935040,37.52,80814.83,0.0,0.67139,0.00012,30.09887]
[1777978940045,37.51,80814.74,0.0,0.67139,0.00012,30.09917]
[1777978944049,37.51,80820.88,0.0,0.6721,0.00012,30.07514]
[1777978949054,37.52,80822.76,0.0,0.67231,0.00012,30.06783]
[1777978954059,37.52,80821.89,0.0,0.67222,0.00012,30.06811]
[1777978959064,37.52,80823.25,0.0,0.67238,0.00012,30.06286]
[1777978964069,37.52,80823.21,0.0,0.67237,0.00012,30.06313]
[1777978969074,37.52,80826.19,0.0,0.67271,0.00012,30.05152]
[1777978974079,37.52,80827.7,0.0,0.67288,0.00012,30.04575]
[1777978980032,37.52,80823.59,0.0,0.6724,0.00012,30.06201]
[1777978985067,37.52,80826.22,0.0,0.6727,0.00012,30.0518]
[1777978990095,37.52,80826.51,0.0,0.67274,0.00012,30.05077]
[1777978995100,37.52,80826.17,0.0,0.67269,0.00012,30.05223]
[1777979001106,37.52,80825.62,0.0,0.67263,0.00012,30.05453]
[1777979006111,37.52,80826.18,0.0,0.67269,0.00012,30.05246]
[1777979011116,37.52,80826.61,0.0,0.67275,0.00012,30.04771]
[1777979016125,37.53,80828.12,0.0,0.67292,0.00012,30.04192]
[1777979018127,37.53,80814.63,0.0,0.67136,0.00012,30.09479]
[1777979020129,37.53,80808.19,0.0,0.67061,0.00012,30.11979]
[1777979023132,37.52,80816.45,0.0,0.67157,0.00012,30.08758]
[1777979027136,37.52,80821.81,0.0,0.67219,0.00012,30.06659]
[1777979032141,37.53,80823.44,0.0,0.67238,0.00012,30.06025]
[1777979037146,37.53,80823.66,0.0,0.6724,0.00012,30.05948]
[1777979042151,37.53,80824.39,0.0,0.67248,0.00012,30.05671]
[1777979047156,37.53,80825.38,0.0,0.67259,0.00012,30.05293]
[1777979052161,37.53,80826.06,0.0,0.67267,0.00012,30.05034]
[1777979057166,37.53,80826.52,0.0,0.67272,0.00012,30.04863]
[1777979062171,37.53,80828.83,0.0,0.67298,0.00012,30.03969]
[1777979067176,37.53,80830.95,0.0,0.67322,0.00012,30.03153]
[1777979072181,37.53,80831.25,0.0,0.67327,0.00012,30.02734]
[1777979077186,37.53,80831.28,0.0,0.67326,0.00012,30.02744]
[1777979082191,37.53,80831.2,0.0,0.67325,0.00012,30.02796]
[1777979087196,37.54,80834.5,0.0,0.67362,0.00012,30.01514]
[1777979092201,37.54,80833.42,0.0,0.67349,0.00012,30.01962]
[1777979097206,37.54,80833.19,0.0,0.67346,0.00012,30.02078]
[1777979102211,37.54,80832.61,0.0,0.67339,0.00012,30.02326]
[1777979107216,37.54,80828.88,0.0,0.67295,0.00012,30.03813]
[1777979112221,37.54,80828.16,0.0,0.67287,0.00012,30.0411]
[1777979118265,37.54,80827.73,0.0,0.67281,0.00012,30.04294]
[1777979125058,37.54,80828.8,0.0,0.67293,0.00012,30.03889]
[1777979130277,37.55,80828.18,0.0,0.67286,0.00012,30.04149]
[1777979135282,37.55,80829.7,0.0,0.67304,0.00012,30.03246]
[1777979140287,37.55,80832.75,0.0,0.67339,0.00012,30.02064]
[1777979146293,37.55,80830.92,0.0,0.67317,0.00012,30.02806]
[1777979151298,37.55,80831.88,0.0,0.67328,0.00012,30.0245]
[1777979156302,37.55,80832.63,0.0,0.67336,0.00012,30.02173]
[1777979163310,37.55,80832.48,0.0,0.67333,0.00012,30.0226]
[1777979168315,37.56,80835.42,0.0,0.67367,0.00012,30.01122]
[1777979173320,37.56,80835.5,0.0,0.67367,0.00012,30.01112]
[1777979178325,37.56,80834.91,0.0,0.6736,0.00012,30.01369]
[1777979183330,37.56,80835.38,0.0,0.67364,0.00012,30.01207]
[1777979188335,37.56,80834.17,0.0,0.6735,0.00012,30.01707]
[1777979193340,37.56,80834.3,0.0,0.67352,0.00012,30.01357]
[1777979198345,37.56,80833.67,0.0,0.67344,0.00012,30.01625]
[1777979203350,37.57,80833.23,0.0,0.67339,0.00012,30.01819]
[1777979208355,37.57,80832.94,0.0,0.67335,0.00012,30.01952]
[1777979213360,37.57,80833.17,0.0,0.67337,0.00012,30.01881]
[1777979219314,37.57,80833.11,0.0,0.67336,0.00012,30.01927]
[1777979224371,37.57,80832.95,0.0,0.67333,0.00012,30.02009]
[1777979229786,37.57,80833.14,0.0,0.67335,0.00012,30.01954]
[1777979234822,37.57,80833.1,0.0,0.67334,0.00012,30.01988]
[1777979240387,37.58,80837.13,0.0,0.6738,0.00012,30.00425]
[1777979245392,37.58,80836.29,0.0,0.67369,0.00012,30.00779]
[1777979250397,37.58,80833.27,0.0,0.67334,0.00012,30.01989]
[1777979255402,37.58,80834.93,0.0,0.67354,0.00012,30.01035]
[1777979260407,37.58,80835.08,0.0,0.67355,0.00012,30.00998]
[1777979266413,37.58,80835.39,0.0,0.67358,0.00012,30.00902]
[1777979271418,37.58,80834.86,0.0,0.67351,0.00012,30.0113]
[1777979276423,37.59,80837.39,0.0,0.6738,0.00012,30.00156]
[1777979281428,37.59,80834.41,0.0,0.67345,0.00012,30.0135]
[1777979286433,37.59,80834.62,0.0,0.67347,0.00012,30.01288]
[1777979291438,37.59,80834.95,0.0,0.6735,0.00012,30.01177]
[1777979296443,37.59,80835.23,0.0,0.67353,0.00012,30.01085]
[1777979302296,37.59,80837.86,0.0,0.67383,0.00012,30.00074]
[1777979307458,37.59,80836.95,0.0,0.67372,0.00012,30.00454]
[1777979312463,37.6,80836.97,0.0,0.67373,0.00012,30.00151]
[1777979318405,37.6,80837.31,0.0,0.67376,0.00012,30.00041]
[1777979323441,37.6,80836.34,0.0,0.67364,0.00012,30.00446]
[1777979328476,37.6,80836.69,0.0,0.67367,0.00012,30.00329]
[1777979333484,37.6,80836.32,0.0,0.67363,0.00012,30.00494]
[1777979338489,37.6,80838.77,0.0,0.6739,0.00012,29.99548]
[1777979343494,37.61,80838.47,0.0,0.67386,0.00012,29.99691]
[1777979348499,37.61,80837.35,0.0,0.67373,0.00012,30.00156]
[1777979353503,37.61,80837.05,0.0,0.67369,0.00012,30.00292]
[1777979359509,37.61,80835.28,0.0,0.67348,0.00012,30.0101]
[1777979364730,37.61,80835.84,0.0,0.67354,0.00012,30.00808]
[1777979370416,37.61,80835.99,0.0,0.67355,0.00012,30.00773]
[1777979375525,37.61,80836.83,0.0,0.67365,0.00012,30.0014]
[1777979381531,37.61,80838.22,0.0,0.67381,0.00012,29.99619]
[1777979386537,37.62,80838.98,0.0,0.67389,0.00012,29.9934]
[1777979391542,37.62,80840.99,0.0,0.67411,0.00012,29.98569]
[1777979396547,37.62,80843.64,0.0,0.67441,0.00012,29.97551]
[1777979401552,37.62,80843.4,0.0,0.67438,0.00012,29.97676]
[1777979406557,37.62,80840.18,0.0,0.674,0.00012,29.98973]
[1777979411562,37.63,80840.46,0.0,0.67403,0.00012,29.98886]
[1777979416567,37.63,80841.79,0.0,0.67417,0.00012,29.98388]
[1777979421572,37.63,80841.32,0.0,0.67411,0.00012,29.98599]
[1777979426577,37.63,80840.95,0.0,0.67406,0.00012,29.9877]
[1777979431582,37.63,80841.41,0.0,0.67412,0.00012,29.98292]
[1777979436589,37.63,80847.68,0.0,0.67483,0.00011,29.95838]
[1777979441594,37.64,80848.86,0.0,0.67496,0.00011,29.9541]
[1777979446599,37.64,80843.08,0.0,0.67429,0.00012,29.9773]
[1777979451604,37.64,80838.89,0.0,0.6738,0.00012,29.99405]
[1777979456609,37.64,80839.9,0.0,0.67391,0.00012,29.99029]
[1777979462615,37.64,80841.58,0.0,0.6741,0.00012,29.98395]
[1777979467620,37.65,80842.05,0.0,0.67414,0.00012,29.98232]
[1777979472625,37.65,80838.88,0.0,0.67377,0.00012,29.99505]
[1777979477631,37.65,80835.21,0.0,0.67335,0.00012,30.00969]
[1777979483637,37.65,80836.17,0.0,0.67345,0.00012,30.00608]
[1777979488642,37.65,80834.1,0.0,0.67321,0.00012,30.0143]
[1777979493646,37.65,80827.07,0.0,0.67241,0.00012,30.03875]
[1777979498651,37.65,80833.89,0.0,0.6732,0.00012,30.01203]
[1777979503656,37.65,80833.1,0.0,0.6731,0.00012,30.01524]
[1777979508661,37.65,80832.35,0.0,0.67302,0.00012,30.01826]
[1777979513666,37.65,80831.7,0.0,0.67294,0.00012,30.0209]
[1777979518671,37.65,80833.43,0.0,0.67314,0.00012,30.01416]
[1777979523837,37.65,80833.02,0.0,0.67309,0.00012,30.01586]
[1777979529682,37.65,80832.62,0.0,0.67304,0.00012,30.01752]
[1777979534687,37.65,80830.5,0.0,0.67279,0.00012,30.02589]
[1777979539692,37.65,80830.79,0.0,0.67282,0.00012,30.02478]
[1777979544697,37.65,80827.69,0.0,0.67247,0.00012,30.03697]
[1777979545698,37.65,80816.21,0.0,0.67114,0.00012,30.08168]
[1777979548701,37.65,80822.65,0.0,0.67189,0.00012,30.05654]
[1777979552705,37.65,80828.99,0.0,0.67263,0.00012,30.02853]
[1777979557710,37.65,80830.14,0.0,0.67276,0.00012,30.02408]
[1777979562715,37.65,80833.31,0.0,0.67313,0.00012,30.01169]
[1777979567720,37.65,80831.79,0.0,0.67295,0.00012,30.01775]
[1777979572725,37.66,80829.91,0.0,0.67273,0.00012,30.02515]
[1777979577730,37.66,80829.18,0.0,0.67265,0.00012,30.02806]
[1777979582735,37.66,80828.83,0.0,0.67261,0.00012,30.02945]
[1777979587740,37.66,80828.16,0.0,0.67253,0.00012,30.03208]
[1777979592745,37.66,80827.79,0.0,0.67249,0.00012,30.03352]
[1777979597750,37.66,80827.03,0.0,0.6724,0.00012,30.03648]
[1777979602755,37.66,80827.04,0.0,0.6724,0.00012,30.03642]
[1777979607760,37.66,80826.34,0.0,0.67232,0.00012,30.03916]
[1777979612765,37.66,80827.19,0.0,0.67243,0.00012,30.03263]
[1777979617770,37.66,80827.5,0.0,0.67247,0.00012,30.03142]
[1777979622775,37.66,80828.35,0.0,0.67257,0.00012,30.02811]
[1777979627780,37.66,80829.32,0.0,0.67268,0.00012,30.02432]
[1777979632785,37.66,80828.82,0.0,0.67262,0.00012,30.02634]
[1777979637790,37.66,80829.59,0.0,0.67271,0.00012,30.02333]
[1777979643796,37.66,80829.92,0.0,0.67274,0.00012,30.02208]
[1777979648801,37.66,80830.86,0.0,0.67285,0.00012,30.01845]
[1777979653806,37.66,80832.81,0.0,0.67307,0.00012,30.01088]
[1777979659789,37.66,80833.8,0.0,0.67318,0.00012,30.00711]
[1777979664817,37.66,80838.23,0.0,0.67369,0.00012,29.98982]
[1777979665817,37.66,80872.35,0.0,0.67761,0.00011,29.85397]
[1777979666818,37.66,80905.0,0.0,0.68134,0.00011,29.72116]
[1777979667819,37.66,80921.04,0.0,0.68316,0.00011,29.65504]
[1777979668819,37.66,80911.99,0.0,0.68214,0.00011,29.6923]
[1777979669820,37.66,80895.89,0.0,0.6803,0.00011,29.75836]
[1777979671822,37.66,80911.04,0.0,0.68205,0.00011,29.69284]
[1777979673824,37.65,80917.54,0.0,0.68279,0.00011,29.66583]
[1777979675826,37.65,80922.99,0.0,0.68341,0.00011,29.64316]
[1777979676827,37.65,80936.15,0.0,0.68491,0.00011,29.58838]
[1777979678833,37.65,80942.15,0.0,0.68559,0.00011,29.56318]
[1777979679834,37.65,80948.91,0.0,0.68635,0.00011,29.53477]
[1777979681836,37.65,80942.08,0.0,0.68558,0.00011,29.56344]
[1777979686841,37.65,80944.52,0.0,0.68586,0.00011,29.55305]
[1777979689844,37.65,80949.98,0.0,0.68648,0.00011,29.53009]
[1777979694861,37.65,80961.21,0.0,0.68774,0.00011,29.4831]
[1777979695862,37.66,80970.21,0.0,0.68873,0.00011,29.44563]
[1777979696863,37.66,80962.18,0.0,0.68782,0.00011,29.4802]
[1777979699866,37.66,80947.37,0.0,0.68614,0.00011,29.5427]
[1777979700867,37.66,80938.68,0.0,0.68516,0.00011,29.57912]
[1777979704871,37.66,80926.23,0.0,0.68376,0.00011,29.63075]
[1777979705872,37.66,80920.24,0.0,0.68308,0.00011,29.65547]
[1777979710877,37.66,80905.3,0.0,0.68139,0.00011,29.71664]
[1777979713880,37.65,80910.71,0.0,0.68201,0.00011,29.69403]
[1777979718885,37.65,80906.82,0.0,0.68159,0.00011,29.70928]
[1777979723890,37.65,80906.83,0.0,0.68161,0.00011,29.70849]
[1777979725892,37.64,80899.49,0.0,0.68078,0.00011,29.73839]
[1777979726893,37.64,80892.72,0.0,0.68001,0.00011,29.76606]
[1777979731898,37.64,80889.71,0.0,0.67968,0.00011,29.77518]
[1777979736903,37.64,80885.71,0.0,0.67922,0.00011,29.79144]
[1777979739906,37.64,80891.95,0.0,0.67993,0.00011,29.7661]
[1777979744911,37.65,80893.18,0.0,0.68007,0.00011,29.76119]
[1777979749916,37.65,80894.07,0.0,0.68016,0.00011,29.75773]
[1777979754921,37.65,80893.63,0.0,0.68011,0.00011,29.75964]
[1777979759926,37.65,80892.62,0.0,0.67999,0.00011,29.76388]
[1777979760927,37.65,80898.1,0.0,0.68062,0.00011,29.74141]
[1777979761929,37.65,80905.88,0.0,0.68151,0.00011,29.70939]
[1777979763931,37.65,80915.51,0.0,0.68261,0.00011,29.6696]
[1777979768936,37.64,80914.6,0.0,0.68252,0.00011,29.67279]
[1777979769937,37.64,80920.39,0.0,0.68318,0.00011,29.64871]
[1777979770938,37.64,80926.16,0.0,0.68384,0.00011,29.6247]
[1777979771939,37.64,80936.82,0.0,0.68505,0.00011,29.5802]
[1777979773941,37.64,80929.01,0.0,0.68417,0.00011,29.61267]
[1777979778946,37.64,80934.86,0.0,0.68484,0.00011,29.58801]
[1777979780948,37.64,80928.57,0.0,0.68413,0.00011,29.61409]
[1777979785953,37.64,80929.6,0.0,0.68425,0.00011,29.60945]
[1777979788956,37.63,80937.23,0.0,0.68512,0.00011,29.57744]
[1777979789957,37.63,80947.8,0.0,0.68632,0.00011,29.53306]
[1777979790958,37.63,80954.59,0.0,0.68709,0.00011,29.50448]
[1777979795962,37.64,80954.48,0.0,0.68708,0.00011,29.50186]
[1777979796963,37.64,80947.85,0.0,0.68634,0.00011,29.52982]
[1777979800968,37.64,80929.12,0.0,0.68421,0.00011,29.60834]
[1777979801969,37.64,80905.63,0.0,0.68154,0.00011,29.70558]
[1777979806974,37.64,80907.32,0.0,0.68172,0.00011,29.69901]
[1777979811978,37.64,80909.17,0.0,0.68192,0.00011,29.6918]
[1777979816983,37.64,80904.36,0.0,0.68136,0.00011,29.71192]
[1777979819986,37.64,80897.49,0.0,0.68058,0.00011,29.74022]
[1777979822989,37.65,80890.12,0.0,0.67973,0.00011,29.77037]
[1777979825992,37.65,80881.43,0.0,0.67874,0.00011,29.80562]
[1777979828989,37.65,80874.62,0.0,0.67795,0.00011,29.83365]
[1777979829989,37.65,80868.69,0.0,0.67727,0.00011,29.85766]
[1777979830996,37.65,80865.24,0.0,0.67687,0.00011,29.8716]
[1777979831998,37.65,80850.25,0.0,0.67515,0.00011,29.93146]
[1777979837002,37.65,80851.51,0.0,0.67528,0.00011,29.92689]
[1777979840005,37.65,80838.74,0.0,0.6738,0.00012,29.97763]
[1777979841006,37.65,80833.26,0.0,0.67317,0.00012,29.9992]
[1777979842007,37.65,80825.15,0.0,0.67224,0.00012,30.03097]
[1777979843008,37.65,80818.86,0.0,0.67151,0.00012,30.05546]
[1777979848013,37.65,80817.88,0.0,0.6714,0.00012,30.05912]
[1777979850015,37.65,80824.75,0.0,0.6722,0.00012,30.03232]
[1777979852021,37.65,80839.34,0.0,0.67389,0.00012,29.97193]
[1777979853022,37.65,80850.63,0.0,0.67519,0.00011,29.92733]
[1777979854023,37.65,80856.4,0.0,0.67585,0.00011,29.90446]
[1777979856025,37.66,80863.81,0.0,0.67669,0.00011,29.87514]
[1777979859028,37.66,80872.84,0.0,0.67771,0.00011,29.8393]
[1777979861880,37.66,80878.07,0.0,0.67831,0.00011,29.81848]
[1777979863033,37.66,80885.68,0.0,0.67918,0.00011,29.78772]
[1777979865035,37.66,80891.16,0.0,0.6798,0.00011,29.76548]
[1777979866036,37.66,80885.76,0.0,0.67918,0.00011,29.78743]
[1777979871041,37.66,80882.32,0.0,0.67879,0.00011,29.80127]
[1777979871951,37.66,80882.32,0.0,0.67879,0.00011,29.80123]
[1777979873043,37.66,80872.51,0.0,0.67767,0.00011,29.84076]
[1777979877047,37.66,80865.61,0.0,0.67688,0.00011,29.86866]
[1777979878048,37.66,80858.97,0.0,0.67611,0.00011,29.89532]
[1777979883052,37.67,80858.31,0.0,0.67602,0.00011,29.89848]
[1777979886055,37.67,80865.36,0.0,0.67682,0.00011,29.87065]
[1777979888057,37.67,80871.48,0.0,0.67752,0.00011,29.84637]
[1777979893063,37.67,80872.44,0.0,0.67761,0.00011,29.84313]
[1777979898068,37.68,80868.07,0.0,0.6771,0.00011,29.86116]
[1777979903073,37.68,80870.71,0.0,0.67739,0.00011,29.85108]
[1777979904074,37.68,80861.87,0.0,0.67637,0.00011,29.88655]
[1777979909079,37.68,80866.36,0.0,0.67688,0.00011,29.86899]
[1777979914084,37.69,80868.53,0.0,0.67713,0.00011,29.85757]
[1777979919089,37.69,80867.87,0.0,0.67704,0.00011,29.86067]
[1777979924094,37.69,80860.7,0.0,0.67621,0.00011,29.88972]
[1777979929099,37.69,80861.95,0.0,0.67634,0.00011,29.88504]
[1777979934104,37.7,80862.77,0.0,0.67643,0.00011,29.88211]
[1777979939109,37.7,80865.6,0.0,0.67674,0.00011,29.87117]
[1777979943113,37.7,80859.23,0.0,0.676,0.00011,29.89698]
[1777979944114,37.7,80852.11,0.0,0.67518,0.00011,29.92535]
[1777979947117,37.7,80842.46,0.0,0.67407,0.00011,29.96364]
[1777979952121,37.7,80842.19,0.0,0.67403,0.00011,29.96492]
[1777979957126,37.71,80839.51,0.0,0.67372,0.00011,29.97566]
[1777979962131,37.71,80841.95,0.0,0.674,0.00011,29.9662]
[1777979967136,37.71,80838.8,0.0,0.67363,0.00011,29.97874]
[1777979972141,37.71,80837.63,0.0,0.67351,0.00012,29.9803]
[1777979977146,37.71,80838.43,0.0,0.6736,0.00011,29.97728]
[1777979982151,37.71,80838.45,0.0,0.67359,0.00011,29.97732]
[1777979987156,37.71,80838.95,0.0,0.67365,0.00011,29.97548]
[1777979989158,37.71,80832.52,0.0,0.67291,0.00012,30.00075]
[1777979995142,37.71,80836.91,0.0,0.67341,0.00012,29.98359]
[1777980000169,37.71,80838.61,0.0,0.6736,0.00011,29.97705]
[1777980005174,37.71,80838.09,0.0,0.67354,0.00011,29.97925]
[1777980006175,37.71,80844.91,0.0,0.67432,0.00011,29.95245]
[1777980011180,37.72,80847.3,0.0,0.67459,0.00011,29.94327]
[1777980014183,37.72,80839.88,0.0,0.67373,0.00011,29.97263]
[1777980019188,37.72,80843.76,0.0,0.67417,0.00011,29.95755]
[1777980022191,37.72,80836.58,0.0,0.67335,0.00012,29.98587]
[1777980027196,37.72,80835.36,0.0,0.6732,0.00012,29.99074]
[1777980032201,37.72,80835.91,0.0,0.67328,0.00012,29.98546]
[1777980037206,37.72,80836.05,0.0,0.67329,0.00012,29.98498]
[1777980042211,37.72,80829.94,0.0,0.67259,0.00012,30.00894]
[1777980047216,37.72,80824.7,0.0,0.67199,0.00012,30.02934]
[1777980053222,37.72,80824.02,0.0,0.67191,0.00012,30.03186]
[1777980058227,37.72,80823.44,0.0,0.67185,0.00012,30.034]
[1777980062230,37.72,80817.83,0.0,0.67121,0.00012,30.05565]
[1777980067235,37.72,80817.22,0.0,0.67114,0.00012,30.05782]
[1777980072240,37.71,80820.37,0.0,0.67151,0.00012,30.04542]
[1777980075243,37.71,80833.75,0.0,0.67305,0.00012,29.99317]
[1777980079248,37.71,80839.56,0.0,0.67372,0.00011,29.97045]
[1777980084253,37.72,80843.36,0.0,0.67415,0.00011,29.95569]
[1777980088258,37.72,80834.11,0.0,0.67308,0.00012,29.99219]
[1777980089259,37.72,80828.29,0.0,0.67241,0.00012,30.01493]
[1777980094264,37.72,80828.54,0.0,0.67245,0.00012,30.01072]
[1777980099269,37.72,80829.66,0.0,0.67258,0.00012,30.00633]
[1777980104274,37.72,80831.47,0.0,0.67279,0.00012,29.99928]
[1777980109279,37.72,80828.0,0.0,0.67239,0.00012,30.01284]
[1777980114284,37.72,80824.58,0.0,0.672,0.00012,30.02611]
[1777980119289,37.72,80821.03,0.0,0.67159,0.00012,30.0398]
[1777980124294,37.71,80821.69,0.0,0.67167,0.00012,30.03709]
[1777980126296,37.71,80829.88,0.0,0.67262,0.00012,30.00512]
[1777980131301,37.71,80830.74,0.0,0.67272,0.00012,30.00177]
[1777980136306,37.71,80829.9,0.0,0.67262,0.00012,30.00505]
[1777980141311,37.71,80827.19,0.0,0.67231,0.00012,30.01564]
[1777980146316,37.71,80824.14,0.0,0.67196,0.00012,30.02743]
[1777980150320,37.71,80816.78,0.0,0.67111,0.00012,30.0559]
[1777980156267,37.71,80815.7,0.0,0.67101,0.00012,30.05662]
[1777980161301,37.71,80815.83,0.0,0.67103,0.00012,30.05592]
[1777980164322,37.71,80808.58,0.0,0.6702,0.00012,30.08374]
[1777980165329,37.71,80807.74,0.0,0.6701,0.00012,30.08693]
[1777980166338,37.71,80815.97,0.0,0.67105,0.00012,30.05509]
[1777980167341,37.71,80822.66,0.0,0.67183,0.00012,30.02911]
[1777980170344,37.71,80829.41,0.0,0.67261,0.00012,30.00273]
[1777980176350,37.71,80830.95,0.0,0.67278,0.00012,29.99674]
[1777980181355,37.71,80830.28,0.0,0.6727,0.00012,29.9994]
[1777980186360,37.71,80832.68,0.0,0.67298,0.00012,29.99003]
[1777980191365,37.71,80832.06,0.0,0.67291,0.00012,29.99252]
[1777980196370,37.71,80831.8,0.0,0.67288,0.00012,29.99357]
[1777980201375,37.71,80831.19,0.0,0.6728,0.00012,29.996]
[1777980206379,37.71,80829.0,0.0,0.67255,0.00012,30.00456]
[1777980211384,37.71,80826.69,0.0,0.6723,0.00012,30.01035]
[1777980217390,37.71,80827.05,0.0,0.67234,0.00012,30.00888]
[1777980222395,37.71,80832.93,0.0,0.67302,0.00012,29.98589]
[1777980227400,37.71,80833.59,0.0,0.6731,0.00012,29.98337]
[1777980232406,37.71,80834.2,0.0,0.67316,0.00012,29.98106]
[1777980237411,37.71,80835.11,0.0,0.67327,0.00012,29.97756]
[1777980239413,37.71,80847.65,0.0,0.67471,0.00011,29.92824]
[1777980244418,37.71,80851.35,0.0,0.67512,0.00011,29.91402]
[1777980249423,37.71,80848.8,0.0,0.67482,0.00011,29.92444]
[1777980254428,37.72,80845.58,0.0,0.67444,0.00011,29.93745]
[1777980259433,37.72,80850.14,0.0,0.67496,0.00011,29.91969]
[1777980264438,37.72,80854.28,0.0,0.67542,0.00011,29.90364]
[1777980267441,37.72,80859.94,0.0,0.67606,0.00011,29.88143]
[1777980273084,37.73,80858.44,0.0,0.67589,0.00011,29.88465]
[1777980278452,37.73,80859.78,0.0,0.67603,0.00011,29.87991]
[1777980283457,37.73,80857.5,0.0,0.67576,0.00011,29.88942]
[1777980288462,37.74,80854.5,0.0,0.6754,0.00011,29.90177]
[1777980293467,37.74,80855.17,0.0,0.67547,0.00011,29.89952]
[1777980298471,37.74,80854.75,0.0,0.67541,0.00011,29.90156]
[1777980303475,37.74,80857.23,0.0,0.67568,0.00011,29.89213]
[1777980308480,37.75,80857.75,0.0,0.67573,0.00011,29.89048]
[1777980314486,37.75,80857.07,0.0,0.67564,0.00011,29.89371]
[1777980320413,37.75,80857.36,0.0,0.67566,0.00011,29.89297]
[1777980322494,37.75,80863.35,0.0,0.67635,0.00011,29.86931]
[1777980324496,37.75,80872.3,0.0,0.67737,0.00011,29.8337]
[1777980329501,37.76,80873.11,0.0,0.67745,0.00011,29.83088]
[1777980334507,37.76,80872.13,0.0,0.67734,0.00011,29.83201]
[1777980337510,37.76,80864.45,0.0,0.67645,0.00011,29.86291]
[1777980342515,37.76,80861.26,0.0,0.67608,0.00011,29.87589]
[1777980344517,37.76,80854.38,0.0,0.67529,0.00011,29.90335]
[1777980349522,37.77,80852.78,0.0,0.6751,0.00011,29.91002]
[1777980354527,37.77,80852.24,0.0,0.67503,0.00011,29.91246]
[1777980359532,37.77,80852.59,0.0,0.67506,0.00011,29.91139]
[1777980364537,37.77,80855.42,0.0,0.67537,0.00011,29.90052]
[1777980369542,37.77,80852.88,0.0,0.67508,0.00011,29.91087]
[1777980374547,37.78,80853.04,0.0,0.67509,0.00011,29.91054]
[1777980380553,37.78,80852.72,0.0,0.67504,0.00011,29.91218]
[1777980385558,37.78,80856.11,0.0,0.67542,0.00011,29.89908]
[1777980390563,37.78,80856.48,0.0,0.67545,0.00011,29.89798]
[1777980392565,37.78,80863.49,0.0,0.67626,0.00011,29.86708]
[1777980393566,37.79,80873.5,0.0,0.67741,0.00011,29.82721]
[1777980398571,37.79,80872.25,0.0,0.67725,0.00011,29.83264]
[1777980403576,37.79,80876.72,0.0,0.67775,0.00011,29.81521]
[1777980408581,37.79,80881.72,0.0,0.67831,0.00011,29.79564]
[1777980413587,37.8,80882.3,0.0,0.67836,0.00011,29.79389]
[1777980419593,37.8,80882.76,0.0,0.67839,0.00011,29.79275]
[1777980424598,37.81,80883.3,0.0,0.67844,0.00011,29.79117]
[1777980427636,37.81,80889.4,0.0,0.67912,0.00011,29.76697]
[1777980430639,37.81,80894.75,0.0,0.67973,0.00011,29.74528]
[1777980433642,37.81,80903.68,0.0,0.68075,0.00011,29.70901]
[1777980434643,37.81,80909.4,0.0,0.6814,0.00011,29.68575]
[1777980439648,37.81,80910.08,0.0,0.68147,0.00011,29.68318]
[1777980444653,37.81,80910.11,0.0,0.68147,0.00011,29.68324]
[1777980449658,37.81,80913.81,0.0,0.68191,0.00011,29.6673]
[1777980454663,37.8,80913.79,0.0,0.68194,0.00011,29.66334]
[1777980457666,37.8,80908.08,0.0,0.6813,0.00011,29.68636]
[1777980462671,37.8,80911.6,0.0,0.68171,0.00011,29.67158]
[1777980467676,37.79,80909.92,0.0,0.68153,0.00011,29.67805]
[1777980472681,37.79,80910.78,0.0,0.68164,0.00011,29.6741]
[1777980475683,37.79,80917.4,0.0,0.6824,0.00011,29.64674]
[1777980480688,37.79,80917.83,0.0,0.68245,0.00011,29.64469]
[1777980485693,37.79,80916.96,0.0,0.68236,0.00011,29.64801]
[1777980491615,37.78,80917.04,0.0,0.68238,0.00011,29.64716]
[1777980496649,37.78,80918.93,0.0,0.68261,0.00011,29.63885]
[1777980501685,37.78,80915.49,0.0,0.68223,0.00011,29.65243]
[1777980506715,37.77,80915.42,0.0,0.68224,0.00011,29.65214]
[1777980511720,37.77,80913.17,0.0,0.682,0.00011,29.65795]
[1777980514723,37.77,80905.6,0.0,0.68114,0.00011,29.68908]
[1777980518736,37.77,80919.84,0.0,0.68276,0.00011,29.63069]
[1777980519737,37.77,80948.1,0.0,0.68596,0.00011,29.51331]
[1777980521739,37.77,80938.81,0.0,0.68491,0.00011,29.55199]
[1777980523741,37.77,80944.34,0.0,0.68554,0.00011,29.52883]
[1777980529747,37.77,80956.0,0.0,0.68686,0.00011,29.47975]
[1777980530748,37.77,80961.53,0.0,0.68748,0.00011,29.45647]
[1777980535753,37.77,80957.71,0.0,0.68705,0.00011,29.47268]
[1777980540758,37.77,80953.22,0.0,0.68654,0.00011,29.49155]
[1777980541759,37.77,80947.61,0.0,0.68591,0.00011,29.51501]
[1777980544762,37.77,80952.86,0.0,0.6865,0.00011,29.49296]
[1777980548766,37.77,80958.11,0.0,0.6871,0.00011,29.47084]
[1777980553771,37.77,80957.83,0.0,0.68706,0.00011,29.47206]
[1777980555773,37.77,80951.86,0.0,0.68639,0.00011,29.49714]
[1777980560778,37.77,80948.17,0.0,0.68598,0.00011,29.51248]
[1777980565783,37.77,80947.9,0.0,0.68595,0.00011,29.51345]
[1777980570788,37.77,80947.28,0.0,0.68589,0.00011,29.51584]
[1777980575793,37.77,80946.77,0.0,0.68585,0.00011,29.51463]
[1777980580798,37.77,80946.03,0.0,0.68577,0.00011,29.51754]
[1777980585803,37.77,80945.85,0.0,0.68575,0.00011,29.51814]
[1777980590808,37.76,80941.36,0.0,0.68525,0.00011,29.53666]
[1777980595813,37.76,80939.72,0.0,0.68507,0.00011,29.54324]
[1777980600818,37.76,80935.67,0.0,0.68462,0.00011,29.55975]
[1777980603821,37.76,80942.05,0.0,0.68535,0.00011,29.53303]
[1777980608826,37.76,80942.74,0.0,0.68543,0.00011,29.5299]
[1777980611829,37.76,80949.06,0.0,0.68615,0.00011,29.50336]
[1777980617835,37.76,80952.78,0.0,0.68657,0.00011,29.48772]
[1777980622840,37.76,80950.67,0.0,0.68633,0.00011,29.49645]
[1777980627845,37.76,80951.03,0.0,0.68637,0.00011,29.49492]
[1777980632850,37.76,80950.8,0.0,0.68636,0.00011,29.49258]
[1777980637855,37.76,80950.37,0.0,0.68632,0.00011,29.49429]
[1777980638856,37.75,80938.59,0.0,0.68499,0.00011,29.54351]
[1777980639857,37.75,80933.06,0.0,0.68436,0.00011,29.56643]
[1777980643861,37.75,80939.19,0.0,0.68506,0.00011,29.54061]
[1777980648866,37.75,80940.38,0.0,0.6852,0.00011,29.53544]
[1777980653871,37.75,80938.49,0.0,0.685,0.00011,29.54305]
[1777980659799,37.75,80937.51,0.0,0.68489,0.00011,29.54679]
[1777980664882,37.75,80934.4,0.0,0.68455,0.00011,29.55944]
[1777980669868,37.74,80931.17,0.0,0.68419,0.00011,29.57244]
[1777980670876,37.74,80925.1,0.0,0.68351,0.00011,29.59747]
[1777980675894,37.74,80922.73,0.0,0.68326,0.00011,29.6067]
[1777980681900,37.74,80923.27,0.0,0.68333,0.00011,29.60389]
[1777980686905,37.73,80923.88,0.0,0.68341,0.00011,29.60085]
[1777980691910,37.73,80925.25,0.0,0.6836,0.00011,29.59145]
[1777980696915,37.73,80936.19,0.0,0.68485,0.00011,29.54555]
[1777980698917,37.73,80942.29,0.0,0.68554,0.00011,29.52001]
[1777980703922,37.73,80948.94,0.0,0.68629,0.00011,29.49204]
[1777980708927,37.73,80951.22,0.0,0.68655,0.00011,29.48244]
[1777980713932,37.73,80951.18,0.0,0.68655,0.00011,29.48263]
[1777980718937,37.73,80951.51,0.0,0.68658,0.00011,29.48125]
[1777980723942,37.73,80948.63,0.0,0.68626,0.00011,29.49334]
[1777980728947,37.72,80944.59,0.0,0.6858,0.00011,29.51017]
[1777980733952,37.72,80944.34,0.0,0.68578,0.00011,29.51109]
[1777980738957,37.72,80943.01,0.0,0.68563,0.00011,29.51651]
[1777980744963,37.72,80943.32,0.0,0.68567,0.00011,29.5151]
[1777980749968,37.72,80939.06,0.0,0.68519,0.00011,29.53273]
[1777980754973,37.72,80935.26,0.0,0.68478,0.00011,29.54508]
[1777980759978,37.72,80935.58,0.0,0.68483,0.00011,29.54347]
[1777980764983,37.72,80935.86,0.0,0.68486,0.00011,29.54208]
[1777980770989,37.71,80937.5,0.0,0.68506,0.00011,29.53494]
[1777980775994,37.71,80936.76,0.0,0.68498,0.00011,29.53776]
[1777980778997,37.71,80949.82,0.0,0.68646,0.00011,29.48297]
[1777980785003,37.71,80952.08,0.0,0.68671,0.00011,29.47353]
[1777980790008,37.71,80945.32,0.0,0.68595,0.00011,29.50191]
[1777980795013,37.71,80945.92,0.0,0.68602,0.00011,29.49929]
[1777980798017,37.71,80938.99,0.0,0.68524,0.00011,29.52823]
[1777980804023,37.71,80945.67,0.0,0.686,0.00011,29.50003]
[1777980810029,37.71,80945.71,0.0,0.68601,0.00011,29.49979]
[1777980815034,37.71,80945.79,0.0,0.68603,0.00011,29.49614]
[1777980820039,37.71,80945.49,0.0,0.686,0.00011,29.49738]
[1777980825044,37.71,80946.53,0.0,0.68612,0.00011,29.49296]
[1777980828047,37.71,80939.49,0.0,0.68532,0.00011,29.52239]
[1777980834053,37.71,80940.0,0.0,0.68539,0.00011,29.52003]
[1777980839058,37.71,80944.08,0.0,0.68585,0.00011,29.50284]
[1777980844063,37.71,80942.7,0.0,0.6857,0.00011,29.50851]
[1777980847066,37.71,80949.23,0.0,0.68644,0.00011,29.48102]
[1777980851070,37.71,80954.96,0.0,0.68708,0.00011,29.45695]
[1777980856075,37.71,80967.05,0.0,0.68844,0.00011,29.40598]
[1777980856178,37.71,80967.05,0.0,0.68844,0.00011,29.40605]
[1777980860079,37.71,80972.49,0.0,0.68905,0.00011,29.38319]
[1777980865084,37.71,80972.22,0.0,0.68901,0.00011,29.38476]
[1777980871090,37.71,80972.08,0.0,0.68899,0.00011,29.38261]
[1777980876095,37.72,80970.47,0.0,0.6888,0.00011,29.38995]
[1777980881100,37.72,80970.25,0.0,0.68877,0.00011,29.39127]
[1777980886105,37.72,80970.35,0.0,0.68877,0.00011,29.39124]
[1777980891111,37.72,80984.42,0.0,0.69034,0.00011,29.33167]
[1777980893113,37.73,80990.58,0.0,0.69103,0.00011,29.30555]
[1777980894114,37.73,80995.8,0.0,0.69161,0.00011,29.28329]
[1777980899119,37.73,80995.68,0.0,0.69157,0.00011,29.2847]
[1777980904131,37.74,80987.56,0.0,0.69064,0.00011,29.32035]
[1777980907134,37.74,80982.1,0.0,0.69002,0.00011,29.34411]
[1777980912139,37.74,80978.98,0.0,0.68966,0.00011,29.35798]
[1777980916143,37.74,80984.38,0.0,0.69025,0.00011,29.33538]
[1777980921148,37.75,80984.52,0.0,0.69025,0.00011,29.3354]
[1777980924151,37.75,80991.12,0.0,0.69098,0.00011,29.30755]
[1777980929156,37.75,80992.49,0.0,0.69112,0.00011,29.30243]
[1777980934161,37.76,80992.03,0.0,0.69106,0.00011,29.30191]
[1777980939166,37.76,80988.42,0.0,0.69064,0.00011,29.31807]
[1777980944171,37.77,80990.38,0.0,0.69084,0.00011,29.31039]
[1777980948175,37.77,80984.98,0.0,0.69023,0.00011,29.334]
[1777980953180,37.77,80990.34,0.0,0.69081,0.00011,29.3117]
[1777980958185,37.78,80995.35,0.0,0.69135,0.00011,29.29096]
[1777980963190,37.78,80994.74,0.0,0.69127,0.00011,29.29437]
[1777980969196,37.79,80995.79,0.0,0.69136,0.00011,29.29077]
[1777980974201,37.79,80996.01,0.0,0.69137,0.00011,29.29061]
[1777980979207,37.8,80995.94,0.0,0.69134,0.00011,29.29168]
[1777980984232,37.8,80995.92,0.0,0.69132,0.00011,29.2925]
[1777980989237,37.8,81006.31,0.0,0.69247,0.00011,29.24859]
[1777980994242,37.81,81006.11,0.0,0.69243,0.00011,29.2472]
[1777981000190,37.82,81004.87,0.0,0.69227,0.00011,29.25365]
[1777981005225,37.82,81003.23,0.0,0.69207,0.00011,29.26158]
[1777981010260,37.83,81001.17,0.0,0.69182,0.00011,29.27127]
[1777981015267,37.83,80997.31,0.0,0.69136,0.00011,29.28862]
[1777981020272,37.83,80996.67,0.0,0.69128,0.00011,29.29206]
[1777981026278,37.84,80997.3,0.0,0.69133,0.00011,29.29025]
[1777981031286,37.84,80997.25,0.0,0.6913,0.00011,29.29115]
[1777981034289,37.84,80990.62,0.0,0.69055,0.00011,29.31994]
[1777981039293,37.85,80989.85,0.0,0.69045,0.00011,29.32373]
[1777981044298,37.85,80989.17,0.0,0.69036,0.00011,29.3272]
[1777981049303,37.85,80989.65,0.0,0.6904,0.00011,29.32568]
[1777981054308,37.86,80989.67,0.0,0.69041,0.00011,29.32289]
[1777981059313,37.86,80989.8,0.0,0.69041,0.00011,29.32288]
[1777981062316,37.86,81001.09,0.0,0.69166,0.00011,29.27497]
[1777981067321,37.87,81002.86,0.0,0.69184,0.00011,29.26817]
[1777981072326,37.87,81001.09,0.0,0.69162,0.00011,29.27654]
[1777981077331,37.87,81000.91,0.0,0.69159,0.00011,29.27802]
[1777981082336,37.88,81001.02,0.0,0.69158,0.00011,29.27827]
[1777981088342,37.88,81001.5,0.0,0.69161,0.00011,29.27708]
[1777981093350,37.89,81001.42,0.0,0.69159,0.00011,29.27814]
[1777981101358,37.89,81000.89,0.0,0.6915,0.00011,29.28155]
[1777981104362,37.9,81031.56,0.0,0.69491,0.00011,29.14952]
[1777981109367,37.9,81033.07,0.0,0.69506,0.00011,29.14352]
[1777981111369,37.9,81041.73,0.0,0.69603,0.00011,29.10269]
[1777981112370,37.9,81052.17,0.0,0.69719,0.00011,29.05699]
[1777981117375,37.9,81054.1,0.0,0.69739,0.00011,29.04903]
[1777981119377,37.91,81059.29,0.0,0.69796,0.00011,29.02638]
[1777981122380,37.91,81068.07,0.0,0.69892,0.00011,28.98798]
[1777981127385,37.91,81069.29,0.0,0.69903,0.00011,28.98335]
[1777981132390,37.92,81070.55,0.0,0.69916,0.00011,28.97854]
[1777981138396,37.92,81070.42,0.0,0.69912,0.00011,28.97986]
[1777981139397,37.92,81084.92,0.0,0.70072,0.00011,28.91528]
[1777981140398,37.92,81092.14,0.0,0.70152,0.00011,28.88297]
[1777981143404,37.92,81086.8,0.0,0.70093,0.00011,28.90679]
[1777981146406,37.92,81095.56,0.0,0.7019,0.00011,28.8675]
[1777981148408,37.92,81089.71,0.0,0.70125,0.00011,28.89364]
[1777981153412,37.92,81089.45,0.0,0.70123,0.00011,28.89467]
[1777981158416,37.92,81079.89,0.0,0.70017,0.00011,28.93775]
[1777981159417,37.92,81070.26,0.0,0.6991,0.00011,28.9807]
[1777981160418,37.92,81064.1,0.0,0.69842,0.00011,29.00814]
[1777981163339,37.92,81059.42,0.0,0.6979,0.00011,29.02912]
[1777981164346,37.92,81056.0,0.0,0.69752,0.00011,29.04426]
[1777981165353,37.92,81042.55,0.0,0.69603,0.00011,29.1033]
[1777981170395,37.92,81041.62,0.0,0.69592,0.00011,29.10752]
[1777981175426,37.93,81040.13,0.0,0.69576,0.00011,29.11097]
[1777981178447,37.93,81033.13,0.0,0.69498,0.00011,29.14175]
[1777981179454,37.93,81030.13,0.0,0.69464,0.00011,29.15503]
[1777981180461,37.93,81021.76,0.0,0.69371,0.00011,29.19153]
[1777981185490,37.93,81020.39,0.0,0.69353,0.00011,29.19848]
[1777981187492,37.94,81014.32,0.0,0.69285,0.00011,29.22505]
[1777981192497,37.94,81014.86,0.0,0.69288,0.00011,29.22362]
[1777981197501,37.95,81015.42,0.0,0.69293,0.00011,29.22209]
[1777981202506,37.95,81012.0,0.0,0.69252,0.00011,29.23768]
[1777981207511,37.96,81018.25,0.0,0.6932,0.00011,29.21161]
[1777981212516,37.96,81022.06,0.0,0.6936,0.00011,29.19616]
[1777981214518,37.96,81028.89,0.0,0.69435,0.00011,29.16705]
[1777981218522,37.97,81034.43,0.0,0.69495,0.00011,29.14363]
[1777981223527,37.97,81036.12,0.0,0.69512,0.00011,29.13686]
[1777981228532,37.97,81034.73,0.0,0.69495,0.00011,29.14353]
[1777981233537,37.98,81037.4,0.0,0.69524,0.00011,29.12952]
[1777981235539,37.98,81031.93,0.0,0.69463,0.00011,29.15357]
[1777981240544,37.98,81029.8,0.0,0.69438,0.00011,29.16353]
[1777981244548,37.99,81035.37,0.0,0.69498,0.00011,29.13998]
[1777981249553,37.99,81034.14,0.0,0.69482,0.00011,29.14613]
[1777981254558,38.0,81029.37,0.0,0.69428,0.00011,29.16752]
[1777981259563,38.0,81032.04,0.0,0.69456,0.00011,29.15671]
[1777981264568,38.01,81029.98,0.0,0.6943,0.00011,29.16666]
[1777981269573,38.01,81035.04,0.0,0.69484,0.00011,29.14575]
[1777981274578,38.02,81035.9,0.0,0.69491,0.00011,29.14298]
[1777981279583,38.02,81035.77,0.0,0.69488,0.00011,29.14451]
[1777981284588,38.03,81036.55,0.0,0.69494,0.00011,29.14206]
[1777981289593,38.03,81036.68,0.0,0.69493,0.00011,29.14245]
[1777981294603,38.04,81036.54,0.0,0.69491,0.00011,29.14073]
[1777981298607,38.04,81042.98,0.0,0.6956,0.00011,29.11359]
[1777981302611,38.04,81032.98,0.0,0.69449,0.00011,29.15714]
[1777981303612,38.04,81026.88,0.0,0.69381,0.00011,29.18368]
[1777981304613,38.04,81018.16,0.0,0.69284,0.00011,29.22139]
[1777981306615,38.05,81012.98,0.0,0.69226,0.00011,29.24387]
[1777981311620,38.05,81013.74,0.0,0.69233,0.00011,29.24132]
[1777981316624,38.05,81011.35,0.0,0.69204,0.00011,29.25223]
[1777981320628,38.06,81020.96,0.0,0.6931,0.00011,29.21158]
[1777981324632,38.06,81026.42,0.0,0.69369,0.00011,29.1887]
[1777981329637,38.06,81025.52,0.0,0.69357,0.00011,29.19332]
[1777981335555,38.07,81026.87,0.0,0.6937,0.00011,29.18837]
[1777981340649,38.07,81027.09,0.0,0.69371,0.00011,29.18817]
[1777981345654,38.08,81027.5,0.0,0.69373,0.00011,29.18714]
[1777981350659,38.08,81027.04,0.0,0.69367,0.00011,29.18986]
[1777981355664,38.09,81029.36,0.0,0.69392,0.00011,29.17733]
[1777981360671,38.09,81026.43,0.0,0.69358,0.00011,29.19064]
[1777981365676,38.09,81022.11,0.0,0.69309,0.00011,29.20988]
[1777981367678,38.09,81016.64,0.0,0.69247,0.00011,29.2335]
[1777981373684,38.1,81015.77,0.0,0.69236,0.00011,29.2378]
[1777981378689,38.1,81013.65,0.0,0.69212,0.00011,29.24735]
[1777981381692,38.1,81019.14,0.0,0.69272,0.00011,29.22413]
[1777981386697,38.1,81021.33,0.0,0.69295,0.00011,29.21529]
[1777981391702,38.11,81021.71,0.0,0.69298,0.00011,29.21426]
[1777981396707,38.11,81020.57,0.0,0.69284,0.00011,29.21971]
[1777981401712,38.11,81020.91,0.0,0.69286,0.00011,29.21878]
[1777981406717,38.12,81020.27,0.0,0.69278,0.00011,29.222]
[1777981411722,38.12,81023.02,0.0,0.69309,0.00011,29.20751]
[1777981412723,38.12,81029.4,0.0,0.69379,0.00011,29.18024]
[1777981414725,38.12,81035.45,0.0,0.69445,0.00011,29.15446]
[1777981416727,38.12,81040.66,0.0,0.69503,0.00011,29.13189]
[1777981421732,38.12,81040.85,0.0,0.69505,0.00011,29.1309]
[1777981426737,38.12,81036.98,0.0,0.69463,0.00011,29.14748]
[1777981431742,38.12,81037.41,0.0,0.69468,0.00011,29.14541]
[1777981436747,38.12,81037.61,0.0,0.69471,0.00011,29.14433]
[1777981441752,38.12,81037.32,0.0,0.69468,0.00011,29.14541]
[1777981446757,38.12,81038.78,0.0,0.69485,0.00011,29.13892]
[1777981451762,38.11,81038.28,0.0,0.6948,0.00011,29.14093]
[1777981456767,38.11,81036.23,0.0,0.69457,0.00011,29.1496]
[1777981461772,38.11,81037.34,0.0,0.6947,0.00011,29.14463]
[1777981466777,38.11,81036.82,0.0,0.69465,0.00011,29.14666]
[1777981471782,38.11,81034.27,0.0,0.69439,0.00011,29.15422]
[1777981476787,38.11,81034.85,0.0,0.69445,0.00011,29.1515]
[1777981481792,38.11,81038.04,0.0,0.69481,0.00011,29.13753]
[1777981486797,38.11,81035.74,0.0,0.69456,0.00011,29.14729]
[1777981491802,38.11,81036.87,0.0,0.69469,0.00011,29.14222]
[1777981494805,38.11,81030.44,0.0,0.69398,0.00011,29.16982]
[1777981499810,38.1,81026.82,0.0,0.69359,0.00011,29.18505]
[1777981504815,38.1,81028.06,0.0,0.69374,0.00011,29.17938]
[1777981510821,38.1,81024.37,0.0,0.69334,0.00011,29.1948]
[1777981515821,38.1,81024.3,0.0,0.69334,0.00011,29.19469]
[1777981519832,38.1,81031.84,0.0,0.69418,0.00011,29.16197]
[1777981524837,38.09,81031.37,0.0,0.69414,0.00011,29.16374]
[1777981529842,38.09,81030.87,0.0,0.69409,0.00011,29.16565]
[1777981534847,38.09,81031.5,0.0,0.69418,0.00011,29.15938]
[1777981538851,38.09,81025.18,0.0,0.69348,0.00011,29.18638]
[1777981547866,38.09,81026.51,0.0,0.69365,0.00011,29.18002]
[1777981552871,38.08,81027.71,0.0,0.69379,0.00011,29.17456]
[1777981557876,38.08,81025.86,0.0,0.69359,0.00011,29.1822]
[1777981562881,38.08,81026.42,0.0,0.69366,0.00011,29.17945]
[1777981567886,38.08,81025.74,0.0,0.69359,0.00011,29.18201]
[1777981572891,38.08,81026.56,0.0,0.69369,0.00011,29.17815]
[1777981573892,38.08,81032.39,0.0,0.69434,0.00011,29.15296]
[1777981578898,38.08,81031.62,0.0,0.69426,0.00011,29.15608]
[1777981583903,38.07,81035.58,0.0,0.6947,0.00011,29.13875]
[1777981584904,38.07,81045.15,0.0,0.69576,0.00011,29.09725]
[1777981587906,38.08,81051.24,0.0,0.69643,0.00011,29.07081]
[1777981592911,38.08,81052.82,0.0,0.69661,0.00011,29.06085]
[1777981597915,38.08,81053.02,0.0,0.69663,0.00011,29.06016]
[1777981602920,38.08,81050.8,0.0,0.69638,0.00011,29.07005]
[1777981607925,38.08,81048.46,0.0,0.69612,0.00011,29.08035]
[1777981612932,38.08,81050.65,0.0,0.69636,0.00011,29.07095]
[1777981617937,38.08,81049.73,0.0,0.69625,0.00011,29.07511]
[1777981622942,38.08,81051.26,0.0,0.69642,0.00011,29.06855]
[1777981626945,38.08,81056.69,0.0,0.69701,0.00011,29.04506]
[1777981631950,38.08,81053.09,0.0,0.69661,0.00011,29.06101]
[1777981636955,38.08,81049.26,0.0,0.69619,0.00011,29.07786]
[1777981641960,38.08,81046.9,0.0,0.69592,0.00011,29.08822]
[1777981646965,38.09,81046.69,0.0,0.6959,0.00011,29.08917]
[1777981651970,38.09,81051.94,0.0,0.69649,0.00011,29.06316]
[1777981656975,38.09,81051.17,0.0,0.6964,0.00011,29.06669]
[1777981661979,38.09,81048.48,0.0,0.6961,0.00011,29.07855]
[1777981666984,38.09,81046.3,0.0,0.69586,0.00011,29.08808]
[1777981671989,38.09,81046.58,0.0,0.69589,0.00011,29.08692]
[1777981676995,38.09,81050.9,0.0,0.69636,0.00011,29.06823]
[1777981681996,38.09,81050.76,0.0,0.69634,0.00011,29.06898]
[1777981684006,38.09,81044.0,0.0,0.6956,0.00011,29.09842]
[1777981686008,38.09,81036.71,0.0,0.69479,0.00011,29.12998]
[1777981691013,38.09,81032.65,0.0,0.69435,0.00011,29.14735]
[1777981694761,38.09,81031.54,0.0,0.69423,0.00011,29.15195]
[1777981696018,38.09,81021.57,0.0,0.69313,0.00011,29.19478]
[1777981701023,38.08,81020.95,0.0,0.69307,0.00011,29.19701]
[1777981706028,38.09,81018.99,0.0,0.69284,0.00011,29.20596]
[1777981710032,38.09,81013.71,0.0,0.69224,0.00011,29.2291]
[1777981716038,38.09,81011.41,0.0,0.69198,0.00011,29.23645]
[1777981721044,38.1,81012.35,0.0,0.69207,0.00011,29.23305]
[1777981726049,38.1,81009.98,0.0,0.69179,0.00011,29.24374]
[1777981731054,38.1,81009.88,0.0,0.69177,0.00011,29.24476]
[1777981736061,38.11,81010.33,0.0,0.6918,0.00011,29.24338]
[1777981741066,38.11,81007.09,0.0,0.69143,0.00011,29.25769]
[1777981743068,38.11,80997.02,0.0,0.69031,0.00011,29.30061]
[1777981748073,38.11,80991.8,0.0,0.68972,0.00011,29.32289]
[1777981751076,38.11,80982.51,0.0,0.68868,0.00011,29.3621]
[1777981756080,38.11,80981.57,0.0,0.68858,0.00011,29.36601]
[1777981758082,38.11,80987.15,0.0,0.6892,0.00011,29.34257]
[1777981763087,38.11,80987.22,0.0,0.6892,0.00011,29.3424]
[1777981768092,38.11,80985.67,0.0,0.68903,0.00011,29.349]
[1777981773097,38.11,80983.09,0.0,0.68876,0.00011,29.35663]
[1777981779103,38.11,80983.12,0.0,0.68876,0.00011,29.35655]
[1777981781105,38.11,80977.73,0.0,0.68816,0.00011,29.37914]
[1777981786110,38.11,80978.39,0.0,0.68823,0.00011,29.3763]
[1777981791115,38.11,80980.23,0.0,0.68844,0.00011,29.36853]
[1777981796120,38.11,80977.99,0.0,0.68819,0.00011,29.37786]
[1777981801125,38.11,80981.71,0.0,0.68861,0.00011,29.36223]
[1777981802126,38.11,80988.47,0.0,0.68936,0.00011,29.33381]
[1777981803127,38.11,80980.51,0.0,0.68847,0.00011,29.36728]
[1777981808132,38.11,80976.35,0.0,0.68801,0.00011,29.38466]
[1777981813137,38.11,80974.76,0.0,0.68783,0.00011,29.3912]
[1777981817140,38.11,80962.94,0.0,0.68651,0.00011,29.44038]
[1777981818142,38.11,80955.38,0.0,0.68567,0.00011,29.47165]
[1777981821145,38.11,80947.22,0.0,0.68476,0.00011,29.50504]
[1777981823147,38.11,80936.33,0.0,0.68354,0.00011,29.54972]
[1777981825155,38.11,80931.02,0.0,0.68294,0.00011,29.57153]
[1777981826156,38.11,80923.78,0.0,0.68212,0.00011,29.60107]
[1777981828159,38.11,80910.68,0.0,0.68064,0.00011,29.6541]
[1777981829160,38.11,80917.3,0.0,0.68139,0.00011,29.62734]
[1777981834165,38.11,80916.24,0.0,0.68129,0.00011,29.62844]
[1777981839170,38.11,80914.11,0.0,0.68105,0.00011,29.63701]
[1777981845144,38.11,80911.53,0.0,0.68076,0.00011,29.64732]
[1777981847155,38.11,80905.22,0.0,0.68005,0.00011,29.67265]
[1777981848163,38.11,80899.07,0.0,0.67935,0.00011,29.69725]
[1777981849170,38.11,80892.83,0.0,0.67865,0.00011,29.72209]
[1777981850177,38.11,80886.46,0.0,0.67793,0.00011,29.74737]
[1777981855186,38.1,80881.86,0.0,0.67742,0.00011,29.76512]
[1777981858189,38.1,80874.92,0.0,0.67664,0.00011,29.79229]
[1777981861192,38.1,80882.39,0.0,0.6775,0.00011,29.76245]
[1777981864196,38.1,80875.59,0.0,0.67673,0.00011,29.78932]
[1777981867199,38.1,80867.87,0.0,0.67585,0.00011,29.8199]
[1777981868200,38.1,80861.78,0.0,0.67515,0.00011,29.84383]
[1777981873205,38.1,80862.76,0.0,0.67526,0.00011,29.84007]
[1777981875207,38.1,80869.09,0.0,0.67598,0.00011,29.81525]
[1777981879211,38.1,80859.22,0.0,0.67485,0.00011,29.85414]
[1777981881084,38.1,80864.06,0.0,0.6754,0.00011,29.83525]
[1777981882214,38.1,80871.69,0.0,0.67627,0.00011,29.80527]
[1777981887219,38.1,80869.47,0.0,0.67601,0.00011,29.81428]
[1777981890222,38.1,80882.81,0.0,0.67752,0.00011,29.76171]
[1777981892224,38.1,80894.32,0.0,0.67885,0.00011,29.71245]
[1777981893225,38.1,80900.58,0.0,0.67955,0.00011,29.68734]
[1777981898230,38.1,80901.96,0.0,0.67972,0.00011,29.68153]
[1777981903235,38.1,80897.95,0.0,0.67927,0.00011,29.69735]
[1777981908240,38.1,80896.0,0.0,0.67906,0.00011,29.70489]
[1777981913245,38.1,80896.06,0.0,0.67907,0.00011,29.7043]
[1777981918250,38.09,80896.01,0.0,0.67908,0.00011,29.70415]
[1777981923255,38.09,80896.88,0.0,0.67918,0.00011,29.70032]
[1777981928260,38.09,80897.6,0.0,0.67927,0.00011,29.69716]
[1777981933265,38.09,80896.54,0.0,0.67916,0.00011,29.7011]
[1777981934266,38.09,80886.3,0.0,0.678,0.00011,29.74192]
[1777981939271,38.08,80886.05,0.0,0.67799,0.00011,29.74243]
[1777981944276,38.08,80886.33,0.0,0.67803,0.00011,29.74081]
[1777981949281,38.08,80886.34,0.0,0.67804,0.00011,29.74028]
[1777981954286,38.07,80889.6,0.0,0.67844,0.00011,29.7236]
[1777981959291,38.07,80888.22,0.0,0.67829,0.00011,29.7287]
[1777981964296,38.07,80887.5,0.0,0.67822,0.00011,29.73113]
[1777981969301,38.07,80886.89,0.0,0.67817,0.00011,29.73313]
[1777981974306,38.06,80886.55,0.0,0.67814,0.00011,29.73402]
[1777981979311,38.06,80887.79,0.0,0.67829,0.00011,29.72864]
[1777981982314,38.06,80897.79,0.0,0.67943,0.00011,29.68839]
[1777981987319,38.06,80895.8,0.0,0.67921,0.00011,29.69615]
[1777981993324,38.05,80897.19,0.0,0.67938,0.00011,29.69025]
[1777981996327,38.05,80904.84,0.0,0.68025,0.00011,29.65936]
[1777982001332,38.05,80909.1,0.0,0.68073,0.00011,29.6421]
[1777982006337,38.05,80911.87,0.0,0.68105,0.00011,29.63083]
[1777982012315,38.05,80912.41,0.0,0.68112,0.00011,29.62545]
[1777982017349,38.05,80912.01,0.0,0.68108,0.00011,29.62706]
[1777982019352,38.05,80919.14,0.0,0.68188,0.00011,29.59816]
[1777982024357,38.05,80920.75,0.0,0.68206,0.00011,29.59176]
[1777982027360,38.05,80932.44,0.0,0.68338,0.00011,29.54372]
[1777982029362,38.05,80939.53,0.0,0.68419,0.00011,29.5143]
[1777982034367,38.05,80942.39,0.0,0.68453,0.00011,29.50196]
[1777982037370,38.05,80934.5,0.0,0.68365,0.00011,29.53405]
[1777982042375,38.04,80936.13,0.0,0.68385,0.00011,29.52669]
[1777982047380,38.04,80937.41,0.0,0.68401,0.00011,29.52077]
[1777982052385,38.03,80932.28,0.0,0.68345,0.00011,29.54113]
[1777982057390,38.03,80931.12,0.0,0.68334,0.00011,29.54517]
[1777982062395,38.03,80928.71,0.0,0.68306,0.00011,29.5552]
[1777982064397,38.03,80920.79,0.0,0.68216,0.00011,29.58763]
[1777982069402,38.03,80918.9,0.0,0.68195,0.00011,29.5955]
[1777982071404,38.03,80913.27,0.0,0.68132,0.00011,29.6152]
[1777982076409,38.03,80912.49,0.0,0.68123,0.00011,29.61843]
[1777982081414,38.03,80913.0,0.0,0.68129,0.00011,29.61642]
[1777982086419,38.03,80921.46,0.0,0.68224,0.00011,29.5821]
[1777982091424,38.03,80924.35,0.0,0.68256,0.00011,29.57057]
[1777982096429,38.04,80924.76,0.0,0.6826,0.00011,29.56916]
[1777982101434,38.04,80924.21,0.0,0.68253,0.00011,29.57167]
[1777982107440,38.04,80923.55,0.0,0.68245,0.00011,29.57467]
[1777982112445,38.04,80919.25,0.0,0.68196,0.00011,29.59244]
[1777982118451,38.04,80918.65,0.0,0.68189,0.00011,29.59506]
[1777982123456,38.04,80918.73,0.0,0.68189,0.00011,29.59487]
[1777982129462,38.04,80919.2,0.0,0.68194,0.00011,29.59314]
[1777982134467,38.05,80918.84,0.0,0.68191,0.00011,29.59155]
[1777982139472,38.04,80918.52,0.0,0.68188,0.00011,29.59274]
[1777982144476,38.04,80917.76,0.0,0.6818,0.00011,29.59561]
[1777982149481,38.04,80918.0,0.0,0.68183,0.00011,29.59445]
[1777982155487,38.04,80920.47,0.0,0.68211,0.00011,29.58422]
[1777982156488,38.04,80913.41,0.0,0.68131,0.00011,29.61293]
[1777982161493,38.04,80911.45,0.0,0.68109,0.00011,29.62089]
[1777982166497,38.04,80910.2,0.0,0.68095,0.00011,29.62596]
[1777982172503,38.04,80910.31,0.0,0.68096,0.00011,29.62553]
[1777982177508,38.04,80911.29,0.0,0.68107,0.00011,29.62158]
[1777982183513,38.04,80914.63,0.0,0.68145,0.00011,29.60813]
[1777982188520,38.04,80914.53,0.0,0.68143,0.00011,29.6086]
[1777982193526,38.04,80914.44,0.0,0.68144,0.00011,29.60574]
[1777982198531,38.04,80914.23,0.0,0.68142,0.00011,29.60648]
[1777982203536,38.04,80914.43,0.0,0.68144,0.00011,29.60576]
[1777982208541,38.04,80913.39,0.0,0.68132,0.00011,29.61006]
[1777982214419,38.04,80913.36,0.0,0.68131,0.00011,29.61027]
[1777982219552,38.04,80912.31,0.0,0.68119,0.00011,29.61455]
[1777982221554,38.04,80917.85,0.0,0.68182,0.00011,29.59213]
[1777982226559,38.04,80919.31,0.0,0.68198,0.00011,29.58633]
[1777982228561,38.05,80924.66,0.0,0.68258,0.00011,29.5646]
[1777982230564,38.05,80933.74,0.0,0.6836,0.00011,29.52752]
[1777982231565,38.05,80942.07,0.0,0.68454,0.00011,29.49328]
[1777982236570,38.05,80948.35,0.0,0.68525,0.00011,29.46728]
[1777982240574,38.04,80954.18,0.0,0.68591,0.00011,29.44282]
[1777982245579,38.04,80955.05,0.0,0.68602,0.00011,29.43888]
[1777982250584,38.04,80959.3,0.0,0.6865,0.00011,29.42093]
[1777982252586,38.04,80965.5,0.0,0.68721,0.00011,29.39172]
[1777982257591,38.04,80965.17,0.0,0.68718,0.00011,29.39302]
[1777982262596,38.04,80960.21,0.0,0.68663,0.00011,29.41353]
[1777982268607,38.04,80962.19,0.0,0.68686,0.00011,29.40503]
[1777982273612,38.04,80963.75,0.0,0.68703,0.00011,29.39836]
[1777982278617,38.04,80970.23,0.0,0.68776,0.00011,29.37117]
[1777982283622,38.04,80973.48,0.0,0.68813,0.00011,29.35753]
[1777982285624,38.04,80985.28,0.0,0.68945,0.00011,29.30788]
[1777982286625,38.04,80990.47,0.0,0.69003,0.00011,29.28597]
[1777982289628,38.04,80998.38,0.0,0.6909,0.00011,29.25266]
[1777982294633,38.04,81000.15,0.0,0.69109,0.00011,29.24566]
[1777982299638,38.04,80998.22,0.0,0.69086,0.00011,29.25437]
[1777982304643,38.05,81002.79,0.0,0.69135,0.00011,29.23547]
[1777982309648,38.05,81002.37,0.0,0.69129,0.00011,29.23783]
[1777982314653,38.05,81000.0,0.0,0.69103,0.00011,29.24523]
[1777982319658,38.06,81001.5,0.0,0.69119,0.00011,29.23938]
[1777982324663,38.06,81006.5,0.0,0.69173,0.00011,29.21864]
[1777982329668,38.06,81010.25,0.0,0.69213,0.00011,29.20329]
[1777982335674,38.07,81006.38,0.0,0.69168,0.00011,29.22065]
[1777982337676,38.07,81000.02,0.0,0.69097,0.00011,29.24796]
[1777982342681,38.07,80997.99,0.0,0.69073,0.00011,29.25703]
[1777982345684,38.07,80991.98,0.0,0.69005,0.00011,29.28275]
[1777982350689,38.07,80987.87,0.0,0.68959,0.00011,29.30038]
[1777982356697,38.08,80984.68,0.0,0.68922,0.00011,29.31411]
[1777982361702,38.08,80986.77,0.0,0.68945,0.00011,29.30551]
[1777982366707,38.08,80992.36,0.0,0.69007,0.00011,29.28214]
[1777982371712,38.08,80993.86,0.0,0.69024,0.00011,29.2729]
[1777982376717,38.08,80992.34,0.0,0.69007,0.00011,29.27969]
[1777982381722,38.08,80991.62,0.0,0.68998,0.00011,29.28303]
[1777982387728,38.09,80991.33,0.0,0.68994,0.00011,29.28463]
[1777982392733,38.09,80989.84,0.0,0.68976,0.00011,29.29118]
[1777982397738,38.09,80995.16,0.0,0.69035,0.00011,29.26901]
[1777982399740,38.09,81001.67,0.0,0.69107,0.00011,29.24159]
[1777982404746,38.09,81000.36,0.0,0.69091,0.00011,29.24763]
[1777982409751,38.1,80991.2,0.0,0.68988,0.00011,29.28684]
[1777982414756,38.1,80987.37,0.0,0.68945,0.00011,29.30325]
[1777982420178,38.1,80990.85,0.0,0.68983,0.00011,29.28883]
[1777982425218,38.1,80993.13,0.0,0.69008,0.00011,29.27949]
[1777982430251,38.1,80990.19,0.0,0.68974,0.00011,29.29222]
[1777982433274,38.1,80983.44,0.0,0.689,0.00011,29.31753]
[1777982435289,38.1,80975.97,0.0,0.68816,0.00011,29.34892]
[1777982437301,38.1,80987.29,0.0,0.68943,0.00011,29.30138]
[1777982442336,38.1,80982.49,0.0,0.68889,0.00011,29.32179]
[1777982447371,38.11,80975.7,0.0,0.68813,0.00011,29.35039]
[1777982452406,38.11,80972.5,0.0,0.68777,0.00011,29.36379]
[1777982457440,38.1,80969.09,0.0,0.68739,0.00011,29.37796]
[1777982462476,38.1,80969.8,0.0,0.68747,0.00011,29.37493]
[1777982464491,38.1,80963.72,0.0,0.68679,0.00011,29.40021]
[1777982470531,38.1,80964.51,0.0,0.68689,0.00011,29.39662]
[1777982475568,38.1,80969.22,0.0,0.68742,0.00011,29.37674]
[1777982480605,38.1,80972.01,0.0,0.68774,0.00011,29.36494]
[1777982485637,38.1,80970.7,0.0,0.68759,0.00011,29.37031]
[1777982490671,38.1,80971.74,0.0,0.68771,0.00011,29.3659]
[1777982492686,38.1,80962.97,0.0,0.68674,0.00011,29.39919]
[1777982497722,38.1,80961.05,0.0,0.68653,0.00011,29.40692]
[1777982503763,38.1,80962.61,0.0,0.68672,0.00011,29.40009]
[1777982506785,38.09,80954.62,0.0,0.68583,0.00011,29.43309]
[1777982509806,38.09,80954.81,0.0,0.68585,0.00011,29.43202]
[1777982514841,38.09,80946.61,0.0,0.68495,0.00011,29.46542]
[1777982519876,38.09,80944.39,0.0,0.68471,0.00011,29.47391]
[1777982524911,38.08,80944.99,0.0,0.6848,0.00011,29.47071]
[1777982526597,38.08,80938.18,0.0,0.68403,0.00011,29.49869]
[1777982527933,38.08,80930.56,0.0,0.68317,0.00011,29.52999]
[1777982532966,38.08,80930.61,0.0,0.68317,0.00011,29.52994]
[1777982538002,38.08,80930.41,0.0,0.68315,0.00011,29.5309]
[1777982543040,38.08,80925.27,0.0,0.68257,0.00011,29.55201]
[1777982545054,38.08,80921.29,0.0,0.68212,0.00011,29.56823]
[1777982550089,38.08,80921.39,0.0,0.68213,0.00011,29.56784]
[1777982555128,38.08,80923.76,0.0,0.68241,0.00011,29.555]
[1777982560159,38.08,80927.63,0.0,0.68284,0.00011,29.53934]
[1777982563180,38.08,80933.43,0.0,0.6835,0.00011,29.51529]
[1777982564187,38.08,80940.25,0.0,0.68428,0.00011,29.48714]
[1777982566880,38.08,80946.25,0.0,0.68496,0.00011,29.46217]
[1777982572243,38.08,80948.49,0.0,0.68523,0.00011,29.45226]
[1777982580299,38.07,80948.55,0.0,0.68525,0.00011,29.4512]
[1777982585333,38.07,80945.68,0.0,0.68494,0.00011,29.46253]
[1777982590369,38.06,80943.26,0.0,0.68468,0.00011,29.47198]
[1777982592384,38.06,80953.39,0.0,0.68583,0.00011,29.42989]
[1777982593391,38.06,80961.61,0.0,0.68675,0.00011,29.39567]
[1777982594397,38.06,80967.12,0.0,0.68737,0.00011,29.37264]
[1777982597418,38.06,80974.49,0.0,0.6882,0.00011,29.34171]
[1777982602453,38.06,80972.31,0.0,0.68795,0.00011,29.35085]
[1777982607488,38.06,80972.1,0.0,0.68793,0.00011,29.35169]
[1777982612523,38.06,80973.69,0.0,0.68813,0.00011,29.34171]
[1777982617557,38.06,80973.9,0.0,0.68815,0.00011,29.34078]
[1777982622593,38.06,80976.74,0.0,0.68847,0.00011,29.32881]
[1777982627628,38.06,80978.26,0.0,0.68864,0.00011,29.32248]
[1777982632663,38.06,80981.34,0.0,0.68898,0.00011,29.30962]
[1777982636691,38.06,80987.31,0.0,0.68964,0.00011,29.28459]
[1777982641726,38.07,80985.1,0.0,0.68939,0.00011,29.29417]
[1777982646760,38.07,80978.81,0.0,0.68868,0.00011,29.32087]
[1777982651796,38.07,80970.61,0.0,0.68776,0.00011,29.35533]
[1777982656832,38.07,80971.47,0.0,0.68786,0.00011,29.35166]
[1777982661868,38.07,80972.17,0.0,0.68794,0.00011,29.34867]
[1777982666902,38.07,80973.16,0.0,0.68805,0.00011,29.34447]
[1777982671940,38.07,80972.65,0.0,0.68801,0.00011,29.3433]
[1777982677652,38.06,80973.42,0.0,0.6881,0.00011,29.33999]
[1777982683015,38.06,80973.96,0.0,0.68816,0.00011,29.33765]
[1777982688052,38.06,80974.25,0.0,0.6882,0.00011,29.33634]
[1777982691077,38.06,81001.81,0.0,0.69128,0.00011,29.21975]
[1777982692084,38.06,80999.72,0.0,0.69104,0.00011,29.22874]
[1777982694097,38.06,80994.36,0.0,0.69044,0.00011,29.25168]
[1777982697119,38.07,80990.99,0.0,0.69006,0.00011,29.26613]
[1777982702154,38.07,80983.35,0.0,0.6892,0.00011,29.29863]
[1777982704168,38.07,80978.63,0.0,0.68867,0.00011,29.31856]
[1777982709876,38.07,80977.75,0.0,0.68858,0.00011,29.3222]
[1777982716252,38.07,80977.34,0.0,0.68853,0.00011,29.32385]
[1777982718266,38.07,80983.64,0.0,0.68924,0.00011,29.29731]
[1777982721286,38.07,80986.93,0.0,0.6896,0.00011,29.28352]
[1777982723306,38.07,80981.71,0.0,0.68902,0.00011,29.30559]
[1777982728337,38.07,80979.7,0.0,0.68879,0.00011,29.3141]
[1777982733371,38.07,80979.33,0.0,0.68876,0.00011,29.31245]
[1777982738406,38.07,80984.08,0.0,0.68929,0.00011,29.29259]
[1777982740088,38.07,80975.1,0.0,0.68829,0.00011,29.33041]
[1777982740421,38.07,80975.1,0.0,0.68829,0.00011,29.33041]
[1777982745455,38.07,80971.99,0.0,0.68794,0.00011,29.3434]
[1777982750490,38.07,80973.92,0.0,0.68816,0.00011,29.33526]
[1777982755524,38.07,80976.2,0.0,0.68841,0.00011,29.32569]
[1777982760560,38.07,80976.09,0.0,0.6884,0.00011,29.32615]
[1777982765596,38.07,80978.79,0.0,0.6887,0.00011,29.31481]
[1777982770629,38.07,80990.47,0.0,0.69,0.00011,29.26563]
[1777982775665,38.07,80993.73,0.0,0.69036,0.00011,29.25218]
[1777982780699,38.07,80989.88,0.0,0.68992,0.00011,29.26879]
[1777982786741,38.07,80990.55,0.0,0.68999,0.00011,29.26631]
[1777982788756,38.08,80996.15,0.0,0.69061,0.00011,29.24273]
[1777982793790,38.08,81005.23,0.0,0.69163,0.00011,29.20127]
[1777982794799,38.08,81012.66,0.0,0.69245,0.00011,29.16967]
[1777982796812,38.08,81018.4,0.0,0.69308,0.00011,29.14539]
[1777982797820,38.08,81025.58,0.0,0.69387,0.00011,29.1147]
[1777982798838,38.08,81034.27,0.0,0.69484,0.00011,29.07715]
[1777982799840,38.08,81048.4,0.0,0.6964,0.00011,29.0158]
[1777982800848,38.08,81054.25,0.0,0.69705,0.00011,28.99032]
[1777982801854,38.08,81037.4,0.0,0.69518,0.00011,29.06396]
[1777982802861,38.09,81031.93,0.0,0.69456,0.00011,29.08787]
[1777982805882,38.09,81042.49,0.0,0.69573,0.00011,29.04234]
[1777982806889,38.09,81050.64,0.0,0.69663,0.00011,29.0069]
[1777982811924,38.09,81049.78,0.0,0.69653,0.00011,29.01091]
[1777982816960,38.09,81056.49,0.0,0.69726,0.00011,28.98185]
[1777982818974,38.09,81050.78,0.0,0.69663,0.00011,29.0069]
[1777982824014,38.09,81053.13,0.0,0.69688,0.00011,28.99684]
[1777982828036,38.09,81045.82,0.0,0.69607,0.00011,29.0288]
[1777982832065,38.09,81038.08,0.0,0.69522,0.00011,29.06243]
[1777982833072,38.09,81037.85,0.0,0.69519,0.00011,29.06338]
[1777982835088,38.09,81044.48,0.0,0.69593,0.00011,29.03454]
[1777982837100,38.09,81038.8,0.0,0.6953,0.00011,29.05919]
[1777982841128,38.09,81036.92,0.0,0.69509,0.00011,29.0672]
[1777982846166,38.09,81036.89,0.0,0.6951,0.00011,29.06714]
[1777982851201,38.09,81042.29,0.0,0.69571,0.00011,29.04022]
[1777982852207,38.09,81048.09,0.0,0.69636,0.00011,29.01496]
[1777982854224,38.09,81052.97,0.0,0.69689,0.00011,28.99368]
[1777982857244,38.09,81044.61,0.0,0.69597,0.00011,29.03022]
[1777982858957,38.09,81035.64,0.0,0.69498,0.00011,29.06915]
[1777982862279,38.09,81023.99,0.0,0.69369,0.00011,29.11935]
[1777982863285,38.09,81018.67,0.0,0.69309,0.00011,29.1424]
[1777982864293,38.09,81012.65,0.0,0.69242,0.00011,29.16836]
[1777982869027,38.09,81005.42,0.0,0.6916,0.00011,29.19983]
[1777982874363,38.1,81005.05,0.0,0.69155,0.00011,29.20186]
[1777982879097,38.1,81015.04,0.0,0.69265,0.00011,29.15967]
[1777982884434,38.1,81015.0,0.0,0.69262,0.00011,29.1606]
[1777982889171,38.11,81008.29,0.0,0.69187,0.00011,29.18978]
[1777982894503,38.11,81010.03,0.0,0.69204,0.00011,29.18297]
[1777982899539,38.11,81011.39,0.0,0.69218,0.00011,29.1777]
[1777982901557,38.11,81019.32,0.0,0.69306,0.00011,29.14403]
[1777982905580,38.12,81026.63,0.0,0.69386,0.00011,29.1131]
[1777982907595,38.12,81035.48,0.0,0.69483,0.00011,29.07512]
[1777982910619,38.12,81041.99,0.0,0.69556,0.00011,29.04682]
[1777982911624,38.12,81047.32,0.0,0.69616,0.00011,29.02039]
[1777982916658,38.12,81043.16,0.0,0.6957,0.00011,29.03846]
[1777982921693,38.12,81043.91,0.0,0.69578,0.00011,29.03523]
[1777982926728,38.12,81043.04,0.0,0.69569,0.00011,29.03905]
[1777982929750,38.12,81036.28,0.0,0.69494,0.00011,29.06834]
[1777982934785,38.12,81034.74,0.0,0.69477,0.00011,29.07492]
[1777982938813,38.12,81041.03,0.0,0.69547,0.00011,29.04764]
[1777982943848,38.12,81041.83,0.0,0.69555,0.00011,29.04425]
[1777982947875,38.12,81036.45,0.0,0.69496,0.00011,29.06761]
[1777982952911,38.12,81031.52,0.0,0.69441,0.00011,29.08882]
[1777982956939,38.12,81036.68,0.0,0.69499,0.00011,29.06644]
[1777982961974,38.12,81032.6,0.0,0.69453,0.00011,29.08407]
[1777982967008,38.12,81032.38,0.0,0.69451,0.00011,29.08493]
[1777982972046,38.12,81036.99,0.0,0.69504,0.00011,29.0617]
[1777982976075,38.12,81031.63,0.0,0.69444,0.00011,29.08514]
[1777982977082,38.12,81016.08,0.0,0.69271,0.00011,29.15218]
[1777982982116,38.12,81014.19,0.0,0.69248,0.00011,29.16102]
[1777982987151,38.13,81015.97,0.0,0.69266,0.00011,29.15413]
[1777982992186,38.13,81018.53,0.0,0.69293,0.00011,29.14389]
[1777982997221,38.13,81021.84,0.0,0.69328,0.00011,29.1304]
[1777983002256,38.14,81023.95,0.0,0.69349,0.00011,29.12207]
[1777983004271,38.14,81030.83,0.0,0.69425,0.00011,29.09263]
[1777983009306,38.14,81031.12,0.0,0.69428,0.00011,29.09162]
[1777983014343,38.14,81039.16,0.0,0.69517,0.00011,29.05702]
[1777983016357,38.14,81042.05,0.0,0.69549,0.00011,29.04443]
[1777983018370,38.14,81051.53,0.0,0.69654,0.00011,29.00318]
[1777983019377,38.14,81055.77,0.0,0.69701,0.00011,28.9847]
[1777983024414,38.14,81056.08,0.0,0.69705,0.00011,28.9829]
[1777983030154,38.14,81053.52,0.0,0.69677,0.00011,28.99403]
[1777983033477,38.14,81048.03,0.0,0.69617,0.00011,29.01476]
[1777983035491,38.14,81045.23,0.0,0.69587,0.00011,29.02693]
[1777983040225,38.14,81050.84,0.0,0.69649,0.00011,29.00251]
[1777983045563,38.14,81049.59,0.0,0.69635,0.00011,29.00797]
[1777983050598,38.14,81050.66,0.0,0.69647,0.00011,29.00329]
[1777983055634,38.14,81051.27,0.0,0.69653,0.00011,29.0006]
[1777983060367,38.14,81057.77,0.0,0.69725,0.00011,28.97223]
[1777983065703,38.14,81059.57,0.0,0.69745,0.00011,28.96452]
[1777983070739,38.14,81066.33,0.0,0.6982,0.00011,28.93457]
[1777983075773,38.13,81070.62,0.0,0.69869,0.00011,28.9148]
[1777983078797,38.13,81084.35,0.0,0.70021,0.00011,28.85372]
[1777983079802,38.13,81076.19,0.0,0.69932,0.00011,28.88965]
[1777983084838,38.13,81082.71,0.0,0.70005,0.00011,28.86015]
[1777983089873,38.12,81084.58,0.0,0.70027,0.00011,28.85129]
[1777983094907,38.12,81082.54,0.0,0.70008,0.00011,28.85645]
[1777983098936,38.12,81090.95,0.0,0.70101,0.00011,28.81871]
[1777983100950,38.12,81097.93,0.0,0.70178,0.00011,28.78751]
[1777983103971,38.12,81092.48,0.0,0.70118,0.00011,28.81164]
[1777983109006,38.11,81091.63,0.0,0.7011,0.00011,28.81514]
[1777983112035,38.11,81097.73,0.0,0.70177,0.00011,28.78782]
[1777983113041,38.11,81104.85,0.0,0.70255,0.00011,28.756]
[1777983114048,38.11,81125.29,0.0,0.70478,0.00011,28.66413]
[1777983116062,38.12,81111.39,0.0,0.70326,0.00011,28.72687]
[1777983121104,38.12,81101.87,0.0,0.70221,0.00011,28.76962]
[1777983122111,38.12,81096.23,0.0,0.7016,0.00011,28.79476]
[1777983127146,38.11,81102.32,0.0,0.70227,0.00011,28.76743]
[1777983132181,38.11,81103.71,0.0,0.70242,0.00011,28.76129]
[1777983137219,38.12,81100.21,0.0,0.70203,0.00011,28.77694]
[1777983140240,38.11,81094.2,0.0,0.70138,0.00011,28.80371]
[1777983144268,38.11,81083.65,0.0,0.70022,0.00011,28.8504]
[1777983149304,38.11,81082.16,0.0,0.70007,0.00011,28.85659]
[1777983154338,38.11,81082.88,0.0,0.70017,0.00011,28.84973]
[1777983159374,38.11,81079.88,0.0,0.69985,0.00011,28.8626]
[1777983164412,38.11,81080.55,0.0,0.69993,0.00011,28.85926]
[1777983169449,38.1,81069.99,0.0,0.69878,0.00011,28.90547]
[1777983170458,38.1,81060.19,0.0,0.6977,0.00011,28.94841]
[1777983171461,38.1,81059.69,0.0,0.69765,0.00011,28.95044]
[1777983176496,38.1,81062.45,0.0,0.69798,0.00011,28.93748]
[1777983180525,38.09,81067.81,0.0,0.69858,0.00011,28.91322]
[1777983181534,38.09,81071.45,0.0,0.69899,0.00011,28.89704]
[1777983183545,38.09,81074.5,0.0,0.69933,0.00011,28.88332]
[1777983188581,38.09,81071.04,0.0,0.69896,0.00011,28.89802]
[1777983191292,38.09,81077.7,0.0,0.6997,0.00011,28.86825]
[1777983192614,38.09,81085.08,0.0,0.70052,0.00011,28.83544]
[1777983193614,38.09,81087.63,0.0,0.7008,0.00011,28.82405]
[1777983198653,38.08,81089.62,0.0,0.70102,0.00011,28.815]
[1777983201362,38.08,81095.65,0.0,0.70169,0.00011,28.78801]
[1777983206709,38.08,81095.41,0.0,0.70166,0.00011,28.78906]
[1777983211744,38.08,81094.38,0.0,0.70156,0.00011,28.79034]
[1777983216779,38.08,81092.24,0.0,0.70133,0.00011,28.79985]
[1777983221815,38.08,81094.77,0.0,0.70161,0.00011,28.78859]
[1777983226854,38.08,81089.73,0.0,0.70105,0.00011,28.81111]
[1777983229886,38.08,81083.31,0.0,0.70035,0.00011,28.83963]
[1777983231576,38.08,81078.02,0.0,0.69977,0.00011,28.86301]
[1777983235915,38.08,81072.21,0.0,0.69913,0.00011,28.88856]
[1777983238936,38.08,81065.26,0.0,0.69836,0.00011,28.91938]
[1777983243971,38.09,81070.38,0.0,0.69892,0.00011,28.89706]
[1777983248001,38.09,81082.95,0.0,0.7003,0.00011,28.84148]
[1777983252028,38.08,81088.82,0.0,0.70095,0.00011,28.81527]
[1777983257064,38.08,81088.42,0.0,0.70091,0.00011,28.81694]
[1777983262099,38.08,81094.98,0.0,0.70163,0.00011,28.78758]
[1777983264112,38.09,81086.52,0.0,0.70069,0.00011,28.82563]
[1777983269148,38.09,81086.05,0.0,0.70062,0.00011,28.82853]
[1777983271161,38.09,81093.14,0.0,0.70141,0.00011,28.79403]
[1777983276197,38.1,81094.02,0.0,0.70148,0.00011,28.79109]
[1777983281232,38.1,81094.86,0.0,0.70155,0.00011,28.7883]
[1777983286266,38.11,81093.64,0.0,0.7014,0.00011,28.79466]
[1777983291301,38.11,81095.16,0.0,0.70155,0.00011,28.78878]
[1777983296337,38.12,81094.29,0.0,0.70143,0.00011,28.79354]
[1777983301372,38.12,81090.56,0.0,0.701,0.00011,28.81096]
[1777983303385,38.12,81079.07,0.0,0.69973,0.00011,28.86221]
[1777983308426,38.13,81082.81,0.0,0.70013,0.00011,28.84644]
[1777983310442,38.13,81090.05,0.0,0.70091,0.00011,28.81465]
[1777983311447,38.13,81095.29,0.0,0.70148,0.00011,28.79151]
[1777983316481,38.13,81098.34,0.0,0.7018,0.00011,28.7788]
[1777983321517,38.14,81100.41,0.0,0.70201,0.00011,28.77031]
[1777983323531,38.14,81106.51,0.0,0.70268,0.00011,28.74303]
[1777983328566,38.14,81108.05,0.0,0.70284,0.00011,28.73613]
[1777983333601,38.14,81105.06,0.0,0.70253,0.00011,28.74622]
[1777983338637,38.14,81104.17,0.0,0.70244,0.00011,28.75017]
[1777983343672,38.14,81104.98,0.0,0.70253,0.00011,28.74653]
[1777983344678,38.14,81112.35,0.0,0.70333,0.00011,28.71349]
[1777983345686,38.14,81115.43,0.0,0.70367,0.00011,28.69968]
[1777983350720,38.14,81120.16,0.0,0.70418,0.00011,28.67862]
[1777983355755,38.14,81120.47,0.0,0.7042,0.00011,28.6776]
[1777983360796,38.14,81113.62,0.0,0.70345,0.00011,28.70876]
[1777983365840,38.14,81116.43,0.0,0.70375,0.00011,28.69643]
[1777983368852,38.14,81110.45,0.0,0.70309,0.00011,28.72346]
[1777983373888,38.14,81112.86,0.0,0.70335,0.00011,28.71288]
[1777983378923,38.15,81109.85,0.0,0.70302,0.00011,28.72663]
[1777983383958,38.15,81108.71,0.0,0.70288,0.00011,28.73203]
[1777983391007,38.15,81107.76,0.0,0.70279,0.00011,28.73327]
[1777983396044,38.15,81106.44,0.0,0.70264,0.00011,28.73934]
[1777983401078,38.15,81104.39,0.0,0.70241,0.00011,28.74864]
[1777983406114,38.15,81089.8,0.0,0.70081,0.00011,28.81376]
[1777983411149,38.15,81091.24,0.0,0.70097,0.00011,28.80754]
[1777983412157,38.15,81096.71,0.0,0.70157,0.00011,28.78321]
[1777983417193,38.15,81096.11,0.0,0.7015,0.00011,28.78593]
[1777983422228,38.15,81094.4,0.0,0.70131,0.00011,28.79346]
[1777983427264,38.15,81087.49,0.0,0.70054,0.00011,28.82465]
[1777983432298,38.16,81087.23,0.0,0.7005,0.00011,28.82665]
[1777983437333,38.16,81087.59,0.0,0.70052,0.00011,28.82586]
[1777983442368,38.17,81089.46,0.0,0.7007,0.00011,28.81841]
[1777983443375,38.17,81102.31,0.0,0.70211,0.00011,28.76147]
[1777983448409,38.17,81104.01,0.0,0.70226,0.00011,28.75509]
[1777983453448,38.18,81102.17,0.0,0.70205,0.00011,28.76123]
[1777983458480,38.19,81096.71,0.0,0.70143,0.00011,28.78673]
[1777983464522,38.19,81093.69,0.0,0.70107,0.00011,28.80142]
[1777983466535,38.19,81088.38,0.0,0.70048,0.00011,28.82535]
[1777983472577,38.2,81086.82,0.0,0.70028,0.00011,28.83337]
[1777983477613,38.21,81083.24,0.0,0.69987,0.00011,28.85009]
[1777983482647,38.21,81075.73,0.0,0.69901,0.00011,28.88466]
[1777983487683,38.22,81071.68,0.0,0.69852,0.00011,28.90431]
[1777983492717,38.23,81069.36,0.0,0.69822,0.00011,28.91628]
[1777983497753,38.24,81066.29,0.0,0.69784,0.00011,28.93142]
[1777983502788,38.25,81066.75,0.0,0.69785,0.00011,28.93113]
[1777983507823,38.26,81070.95,0.0,0.69828,0.00011,28.91453]
[1777983510844,38.28,81081.75,0.0,0.69939,0.00011,28.87017]
[1777983511851,38.28,81084.59,0.0,0.69971,0.00011,28.85465]
[1777983516886,38.28,81085.9,0.0,0.69982,0.00011,28.85023]
[1777983521920,38.29,81088.16,0.0,0.70004,0.00011,28.8416]
[1777983523934,38.31,81093.44,0.0,0.70055,0.00011,28.8212]
[1777983528970,38.34,81095.86,0.0,0.70067,0.00011,28.81681]
[1777983534005,38.35,81090.42,0.0,0.70005,0.00011,28.842]
[1777983539039,38.35,81088.57,0.0,0.69982,0.00011,28.8513]
[1777983544075,38.36,81087.45,0.0,0.69967,0.00011,28.85734]
[1777983549112,38.36,81089.09,0.0,0.69983,0.00011,28.85131]
[1777983552828,38.37,81079.27,0.0,0.69873,0.00011,28.89522]
[1777983558178,38.37,81078.21,0.0,0.69859,0.00011,28.90088]
[1777983559182,38.37,81084.24,0.0,0.69925,0.00011,28.87468]
[1777983560189,38.38,81090.07,0.0,0.69988,0.00011,28.84931]
[1777983565224,38.38,81090.17,0.0,0.69987,0.00011,28.84987]
[1777983570258,38.39,81092.84,0.0,0.70014,0.00011,28.83913]
[1777983575294,38.39,81094.35,0.0,0.70029,0.00011,28.83021]
[1777983580329,38.4,81095.13,0.0,0.70036,0.00011,28.82776]
[1777983583352,38.4,81100.52,0.0,0.70093,0.00011,28.80464]
[1777983588386,38.41,81100.43,0.0,0.70089,0.00011,28.80615]
[1777983593421,38.41,81099.27,0.0,0.70074,0.00011,28.81233]
[1777983598459,38.42,81087.17,0.0,0.6994,0.00011,28.86648]
[1777983603495,38.42,81084.6,0.0,0.6991,0.00011,28.87849]
[1777983606516,38.42,81091.26,0.0,0.69982,0.00011,28.84981]
[1777983609535,38.43,81097.69,0.0,0.70051,0.00011,28.82214]
[1777983614570,38.43,81094.1,0.0,0.70009,0.00011,28.83887]
[1777983619606,38.44,81090.28,0.0,0.69966,0.00011,28.85649]
[1777983624640,38.44,81085.87,0.0,0.69916,0.00011,28.87649]
[1777983629676,38.44,81088.45,0.0,0.69942,0.00011,28.86585]
[1777983634711,38.45,81086.7,0.0,0.69923,0.00011,28.871]
[1777983635718,38.45,81078.24,0.0,0.6983,0.00011,28.90814]
[1777983637732,38.45,81084.74,0.0,0.699,0.00011,28.88029]
[1777983642767,38.46,81079.33,0.0,0.69838,0.00011,28.90514]
[1777983647804,38.46,81075.89,0.0,0.69798,0.00011,28.9213]
[1777983652837,38.47,81073.85,0.0,0.69773,0.00011,28.93135]
[1777983657872,38.48,81072.34,0.0,0.69753,0.00011,28.93907]
[1777983662907,38.48,81070.12,0.0,0.69726,0.00011,28.94986]
[1777983663914,38.48,81075.93,0.0,0.69789,0.00011,28.92487]
[1777983665928,38.49,81078.9,0.0,0.69821,0.00011,28.91242]
[1777983670963,38.49,81079.86,0.0,0.69828,0.00011,28.90946]
[1777983675998,38.5,81079.78,0.0,0.69825,0.00011,28.91104]
[1777983681032,38.51,81084.58,0.0,0.69874,0.00011,28.89144]
[1777983682040,38.51,81092.61,0.0,0.69961,0.00011,28.85667]
[1777983683047,38.51,81102.1,0.0,0.70064,0.00011,28.81516]
[1777983684054,38.51,81098.01,0.0,0.70019,0.00011,28.83322]
[1777983685061,38.51,81104.04,0.0,0.70085,0.00011,28.80685]
[1777983687077,38.51,81107.05,0.0,0.70117,0.00011,28.79386]
[1777983692112,38.51,81112.54,0.0,0.70176,0.00011,28.76715]
[1777983697157,38.52,81109.49,0.0,0.70141,0.00011,28.78147]
[1777983699170,38.52,81114.87,0.0,0.70199,0.00011,28.75809]
[1777983704207,38.53,81111.06,0.0,0.70155,0.00011,28.77583]
[1777983709240,38.53,81116.1,0.0,0.70208,0.00011,28.75447]
[1777983714275,38.53,81115.67,0.0,0.70201,0.00011,28.7573]
[1777983719312,38.54,81119.45,0.0,0.70239,0.00011,28.74179]
[1777983724347,38.55,81119.83,0.0,0.70241,0.00011,28.74108]
[1777983729381,38.55,81122.49,0.0,0.70268,0.00011,28.73031]
[1777983734415,38.56,81124.18,0.0,0.70284,0.00011,28.72382]
[1777983739451,38.56,81121.98,0.0,0.70258,0.00011,28.73452]
[1777983742472,38.56,81116.32,0.0,0.70195,0.00011,28.76002]
[1777983747509,38.57,81108.26,0.0,0.70107,0.00011,28.79617]
[1777983750527,38.57,81116.5,0.0,0.70195,0.00011,28.7603]
[1777983755563,38.57,81120.25,0.0,0.70235,0.00011,28.74129]
[1777983760598,38.58,81121.38,0.0,0.70246,0.00011,28.73706]
[1777983765632,38.58,81118.69,0.0,0.70216,0.00011,28.74942]
[1777983769661,38.58,81112.57,0.0,0.70148,0.00011,28.77683]
[1777983774701,38.58,81103.07,0.0,0.70044,0.00011,28.8191]
[1777983775703,38.59,81087.35,0.0,0.69872,0.00011,28.88792]
[1777983780737,38.59,81081.42,0.0,0.69805,0.00011,28.91481]
[1777983785773,38.6,81081.27,0.0,0.69801,0.00011,28.91652]
[1777983790810,38.6,81073.69,0.0,0.69716,0.00011,28.95033]
[1777983795843,38.61,81073.01,0.0,0.69706,0.00011,28.95419]
[1777983802892,38.62,81072.41,0.0,0.69697,0.00011,28.95807]
[1777983807927,38.62,81071.74,0.0,0.69687,0.00011,28.96187]
[1777983809941,38.62,81077.7,0.0,0.69751,0.00011,28.93657]
[1777983812961,38.63,81084.17,0.0,0.69822,0.00011,28.906]
[1777983817998,38.63,81087.33,0.0,0.69853,0.00011,28.89349]
[1777983823037,38.64,81090.53,0.0,0.69885,0.00011,28.88097]
[1777983828072,38.65,81091.86,0.0,0.69896,0.00011,28.87657]
[1777983832099,38.65,81097.5,0.0,0.69956,0.00011,28.85291]
[1777983837135,38.65,81095.93,0.0,0.69938,0.00011,28.85992]
[1777983842172,38.65,81095.42,0.0,0.69932,0.00011,28.86221]
[1777983848213,38.65,81094.71,0.0,0.69924,0.00011,28.86536]
[1777983853247,38.65,81096.72,0.0,0.69946,0.00011,28.85667]
[1777983858284,38.65,81096.41,0.0,0.69943,0.00011,28.85808]
[1777983863318,38.66,81094.36,0.0,0.69918,0.00011,28.86802]
[1777983868353,38.67,81095.39,0.0,0.69926,0.00011,28.86478]
[1777983872380,38.67,81101.0,0.0,0.69988,0.00011,28.83731]
[1777983875074,38.67,81106.2,0.0,0.70044,0.00011,28.8147]
[1777983880440,38.67,81104.23,0.0,0.70023,0.00011,28.82345]
[1777983885474,38.67,81104.62,0.0,0.70027,0.00011,28.8219]
[1777983890510,38.67,81103.92,0.0,0.70019,0.00011,28.82512]
[1777983895545,38.67,81106.2,0.0,0.70043,0.00011,28.81542]
[1777983900580,38.67,81106.08,0.0,0.70041,0.00011,28.81615]
[1777983905284,38.67,81114.42,0.0,0.70131,0.00011,28.77992]
[1777983906622,38.68,81120.78,0.0,0.70199,0.00011,28.75221]
[1777983907630,38.68,81127.2,0.0,0.70268,0.00011,28.72409]
[1777983912664,38.68,81131.62,0.0,0.70315,0.00011,28.70483]
[1777983917700,38.68,81137.21,0.0,0.70376,0.00011,28.67968]
[1777983919724,38.68,81176.41,0.0,0.70797,0.00011,28.50446]
[1777983920724,38.68,81182.67,0.0,0.70864,0.00011,28.47631]
[1777983922737,38.68,81172.72,0.0,0.70757,0.00011,28.52138]
[1777983924752,38.68,81154.78,0.0,0.70565,0.00011,28.60187]
[1777983925759,38.68,81147.08,0.0,0.70482,0.00011,28.63616]
[1777983930794,38.68,81149.02,0.0,0.70503,0.00011,28.62733]
[1777983935828,38.68,81156.07,0.0,0.70581,0.00011,28.59249]
[1777983938850,38.68,81150.42,0.0,0.7052,0.00011,28.61771]
[1777983943884,38.68,81147.26,0.0,0.70486,0.00011,28.6317]
[1777983948920,38.67,81147.21,0.0,0.70486,0.00011,28.6318]
[1777983953955,38.67,81152.24,0.0,0.7054,0.00011,28.60937]
[1777983958990,38.67,81154.04,0.0,0.70559,0.00011,28.60141]
[1777983961004,38.68,81161.4,0.0,0.70638,0.00011,28.56858]
[1777983963033,38.68,81168.31,0.0,0.70712,0.00011,28.53772]
[1777983964039,38.68,81182.69,0.0,0.70865,0.00011,28.47304]
[1777983969075,38.68,81180.1,0.0,0.70836,0.00011,28.48544]
[1777983971088,38.68,81172.63,0.0,0.70756,0.00011,28.51934]
[1777983974114,38.68,81180.08,0.0,0.70835,0.00011,28.4861]
[1777983978160,38.69,81185.42,0.0,0.7089,0.00011,28.46255]
[1777983982168,38.69,81191.9,0.0,0.70959,0.00011,28.43358]
[1777983987203,38.69,81195.56,0.0,0.70996,0.00011,28.41753]
[1777983992237,38.69,81198.44,0.0,0.71027,0.00011,28.40174]
[1777983995258,38.7,81204.07,0.0,0.71086,0.00011,28.3765]
[1777984000293,38.7,81204.66,0.0,0.71091,0.00011,28.37456]
[1777984001311,38.7,81199.05,0.0,0.71031,0.00011,28.40026]
[1777984003315,38.7,81196.67,0.0,0.71005,0.00011,28.41129]
[1777984006338,38.7,81190.98,0.0,0.70944,0.00011,28.43746]
[1777984008351,38.7,81185.92,0.0,0.70889,0.00011,28.46063]
[1777984013389,38.71,81185.56,0.0,0.70884,0.00011,28.4628]
[1777984018422,38.71,81190.72,0.0,0.70938,0.00011,28.43992]
[1777984023459,38.71,81194.74,0.0,0.7098,0.00011,28.42229]
[1777984025471,38.71,81202.13,0.0,0.71058,0.00011,28.38897]
[1777984026478,38.71,81205.81,0.0,0.71097,0.00011,28.37237]
[1777984031520,38.72,81206.86,0.0,0.71106,0.00011,28.36857]
[1777984036551,38.72,81205.38,0.0,0.71088,0.00011,28.37627]
[1777984041585,38.73,81207.92,0.0,0.71113,0.00011,28.3655]
[1777984046270,38.73,81212.25,0.0,0.71159,0.00011,28.34565]
[1777984051655,38.73,81208.91,0.0,0.71126,0.00011,28.35733]
[1777984056689,38.72,81209.28,0.0,0.7113,0.00011,28.35536]
[1777984061726,38.72,81206.46,0.0,0.711,0.00011,28.36826]
[1777984066763,38.72,81209.14,0.0,0.71129,0.00011,28.35587]
[1777984067768,38.72,81219.04,0.0,0.71234,0.00011,28.31059]
[1777984072802,38.72,81215.75,0.0,0.71199,0.00011,28.32575]
[1777984077837,38.72,81220.71,0.0,0.71252,0.00011,28.30315]
[1777984082888,38.72,81218.16,0.0,0.71224,0.00011,28.31498]
[1777984087907,38.73,81218.91,0.0,0.71232,0.00011,28.31165]
[1777984092944,38.73,81223.51,0.0,0.7128,0.00011,28.29071]
[1777984097978,38.73,81223.64,0.0,0.71281,0.00011,28.29034]
[1777984103014,38.73,81226.1,0.0,0.71307,0.00011,28.27926]
[1777984108050,38.73,81233.19,0.0,0.71381,0.00011,28.24689]
[1777984113084,38.73,81234.33,0.0,0.71394,0.00011,28.23869]
[1777984118119,38.73,81234.7,0.0,0.71397,0.00011,28.23733]
[1777984123155,38.73,81226.39,0.0,0.71309,0.00011,28.27592]
[1777984124161,38.73,81215.52,0.0,0.71194,0.00011,28.32575]
[1777984128198,38.73,81220.88,0.0,0.7125,0.00011,28.30115]
[1777984133224,38.73,81220.72,0.0,0.71249,0.00011,28.3019]
[1777984138259,38.73,81221.0,0.0,0.71252,0.00011,28.30057]
[1777984141280,38.73,81214.47,0.0,0.71183,0.00011,28.33039]
[1777984146315,38.73,81218.49,0.0,0.71226,0.00011,28.31181]
[1777984151350,38.73,81220.01,0.0,0.71242,0.00011,28.30473]
[1777984156385,38.73,81220.44,0.0,0.71247,0.00011,28.30264]
[1777984161420,38.73,81226.09,0.0,0.71307,0.00011,28.27662]
[1777984166456,38.73,81231.22,0.0,0.71361,0.00011,28.25311]
[1777984171492,38.73,81230.91,0.0,0.71359,0.00011,28.25136]
[1777984176529,38.73,81225.6,0.0,0.71303,0.00011,28.27593]
[1777984178543,38.73,81219.66,0.0,0.7124,0.00011,28.30321]
[1777984180555,38.73,81212.62,0.0,0.71165,0.00011,28.33539]
[1777984185590,38.73,81212.64,0.0,0.71166,0.00011,28.33509]
[1777984190625,38.73,81212.63,0.0,0.71166,0.00011,28.33485]
[1777984195661,38.73,81212.69,0.0,0.71167,0.00011,28.33433]
[1777984200695,38.73,81211.93,0.0,0.7116,0.00011,28.33755]
[1777984204724,38.73,81217.05,0.0,0.71215,0.00011,28.31394]
[1777984209757,38.73,81219.7,0.0,0.71243,0.00011,28.30175]
[1777984212780,38.73,81228.45,0.0,0.71335,0.00011,28.26157]
[1777984213787,38.73,81229.24,0.0,0.71344,0.00011,28.25798]
[1777984218824,38.73,81226.32,0.0,0.71312,0.00011,28.27165]
[1777984223857,38.73,81226.38,0.0,0.71313,0.00011,28.27155]
[1777984228892,38.73,81227.09,0.0,0.7132,0.00011,28.26846]
[1777984233926,38.73,81228.17,0.0,0.71332,0.00011,28.26039]
[1777984238961,38.73,81226.9,0.0,0.71318,0.00011,28.26645]
[1777984243997,38.73,81228.19,0.0,0.71332,0.00011,28.26071]
[1777984249033,38.73,81221.79,0.0,0.71263,0.00011,28.29026]
[1777984250048,38.73,81216.35,0.0,0.71206,0.00011,28.3152]
[1777984252057,38.73,81223.81,0.0,0.71285,0.00011,28.281]
[1777984256085,38.73,81229.14,0.0,0.71341,0.00011,28.25665]
[1777984261119,38.74,81225.36,0.0,0.71301,0.00011,28.2742]
[1777984264149,38.74,81233.65,0.0,0.71388,0.00011,28.23615]
[1777984266163,38.74,81240.19,0.0,0.71457,0.00011,28.20611]
[1777984270190,38.74,81249.55,0.0,0.71555,0.00011,28.16318]
[1777984272207,38.74,81243.2,0.0,0.71487,0.00011,28.19284]
[1777984274218,38.74,81232.08,0.0,0.71369,0.00011,28.24433]
[1777984276232,38.74,81225.71,0.0,0.71302,0.00011,28.2737]
[1777984281267,38.74,81223.35,0.0,0.71277,0.00011,28.28463]
[1777984282274,38.74,81217.55,0.0,0.71215,0.00011,28.31121]
[1777984285294,38.74,81210.76,0.0,0.71142,0.00011,28.34274]
[1777984290331,38.75,81212.63,0.0,0.71159,0.00011,28.33545]
[1777984295368,38.75,81213.76,0.0,0.7117,0.00011,28.32818]
[1777984300402,38.76,81210.24,0.0,0.7113,0.00011,28.3455]
[1777984302416,38.76,81225.21,0.0,0.71288,0.00011,28.27723]
[1777984303423,38.76,81231.82,0.0,0.71358,0.00011,28.24689]
[1777984308458,38.76,81234.25,0.0,0.71384,0.00011,28.23591]
[1777984313493,38.76,81230.8,0.0,0.71347,0.00011,28.25197]
[1777984318527,38.76,81229.59,0.0,0.71333,0.00011,28.25773]
[1777984323563,38.77,81232.98,0.0,0.71369,0.00011,28.24234]
[1777984326585,38.77,81222.61,0.0,0.71259,0.00011,28.29006]
[1777984331620,38.77,81222.14,0.0,0.71254,0.00011,28.2922]
[1777984336656,38.77,81225.96,0.0,0.71294,0.00011,28.27468]
[1777984338669,38.77,81231.76,0.0,0.71356,0.00011,28.24807]
[1777984342697,38.77,81223.43,0.0,0.71267,0.00011,28.28647]
[1777984347732,38.77,81223.77,0.0,0.71271,0.00011,28.28494]
[1777984352768,38.77,81227.84,0.0,0.71315,0.00011,28.26302]
[1777984357804,38.77,81227.59,0.0,0.71312,0.00011,28.26432]
[1777984362838,38.77,81226.09,0.0,0.71296,0.00011,28.27137]
[1777984367875,38.77,81224.35,0.0,0.71277,0.00011,28.27948]
[1777984368886,38.77,81218.03,0.0,0.7121,0.00011,28.30845]
[1777984370917,38.77,81214.08,0.0,0.71169,0.00011,28.32648]
[1777984372911,38.77,81219.31,0.0,0.71224,0.00011,28.30281]
[1777984374925,38.77,81224.58,0.0,0.71279,0.00011,28.27867]
[1777984379960,38.77,81218.66,0.0,0.71217,0.00011,28.30582]
[1777984384995,38.77,81215.57,0.0,0.71184,0.00011,28.31986]
[1777984388665,38.77,81222.79,0.0,0.71261,0.00011,28.28672]
[1777984394058,38.77,81221.32,0.0,0.71245,0.00011,28.29348]
[1777984399093,38.77,81220.41,0.0,0.71235,0.00011,28.2977]
[1777984404128,38.77,81226.53,0.0,0.713,0.00011,28.26976]
[1777984409162,38.77,81228.64,0.0,0.71322,0.00011,28.26029]
[1777984411177,38.77,81220.86,0.0,0.71241,0.00011,28.2927]
[1777984416211,38.77,81220.54,0.0,0.71237,0.00011,28.2942]
[1777984421247,38.77,81229.24,0.0,0.71329,0.00011,28.25435]
[1777984426281,38.77,81228.25,0.0,0.71318,0.00011,28.25913]
[1777984431317,38.77,81229.66,0.0,0.71333,0.00011,28.25291]
[1777984436353,38.78,81229.93,0.0,0.71335,0.00011,28.25194]
[1777984439374,38.78,81240.93,0.0,0.71451,0.00011,28.20148]
[1777984441388,38.78,81246.33,0.0,0.71507,0.00011,28.17676]
[1777984443404,38.78,81254.49,0.0,0.71593,0.00011,28.13921]
[1777984445416,38.78,81260.4,0.0,0.71654,0.00011,28.11206]
[1777984448437,38.78,81265.67,0.0,0.71709,0.00011,28.08806]
[1777984452464,38.79,81271.54,0.0,0.71769,0.0001,28.0614]
[1777984453472,38.79,81280.28,0.0,0.7186,0.0001,28.02072]
[1777984458507,38.8,81280.97,0.0,0.7186,0.0001,28.02078]
[1777984459514,38.8,81274.2,0.0,0.71789,0.0001,28.05267]
[1777984460522,38.8,81265.9,0.0,0.71701,0.00011,28.09156]
[1777984465557,38.81,81261.72,0.0,0.71656,0.00011,28.1117]
[1777984468579,38.81,81256.59,0.0,0.71601,0.00011,28.13585]
[1777984470591,38.81,81248.91,0.0,0.7152,0.00011,28.17158]
[1777984472604,38.81,81243.43,0.0,0.71464,0.00011,28.19366]
[1777984477639,38.81,81237.96,0.0,0.71406,0.00011,28.21904]
[1777984481668,38.81,81232.07,0.0,0.71343,0.00011,28.24622]
[1777984486703,38.81,81228.1,0.0,0.71301,0.00011,28.26447]
[1777984491741,38.81,81226.68,0.0,0.71286,0.00011,28.27098]
[1777984496778,38.81,81227.08,0.0,0.71291,0.00011,28.26914]
[1777984503826,38.81,81224.28,0.0,0.7126,0.00011,28.28224]
[1777984506853,38.81,81216.82,0.0,0.7118,0.00011,28.31689]
[1777984508874,38.82,81224.55,0.0,0.71261,0.00011,28.28211]
[1777984511898,38.82,81218.97,0.0,0.712,0.00011,28.30847]
[1777984516932,38.83,81218.9,0.0,0.71196,0.00011,28.31006]
[1777984521968,38.83,81217.57,0.0,0.7118,0.00011,28.31737]
[1777984527003,38.84,81219.14,0.0,0.71194,0.00011,28.31141]
[1777984528015,38.84,81210.79,0.0,0.71105,0.00011,28.34968]
[1777984529020,38.84,81199.5,0.0,0.70984,0.00011,28.40109]
[1777984530028,38.84,81201.06,0.0,0.71001,0.00011,28.39418]
[1777984532047,38.84,81193.5,0.0,0.70921,0.00011,28.42532]
[1777984533057,38.84,81176.19,0.0,0.70737,0.00011,28.50325]
[1777984534061,38.84,81163.55,0.0,0.70601,0.00011,28.55973]
[1777984535073,38.84,81160.07,0.0,0.70564,0.00011,28.5752]
[1777984537083,38.84,81168.62,0.0,0.70656,0.00011,28.53706]
[1777984538090,38.84,81174.73,0.0,0.70721,0.00011,28.50976]
[1777984540104,38.84,81177.53,0.0,0.70751,0.00011,28.4973]
[1777984545139,38.85,81176.2,0.0,0.70736,0.00011,28.50349]
[1777984549167,38.85,81185.3,0.0,0.70833,0.00011,28.46286]
[1777984551857,38.85,81188.65,0.0,0.70868,0.00011,28.44807]
[1777984557223,38.85,81191.98,0.0,0.70902,0.00011,28.43355]
[1777984562257,38.85,81196.42,0.0,0.70948,0.00011,28.41411]
[1777984567294,38.86,81210.75,0.0,0.71099,0.00011,28.34984]
[1777984568308,38.86,81225.42,0.0,0.71254,0.00011,28.28317]
[1777984569311,38.86,81230.84,0.0,0.7131,0.00011,28.25891]
[1777984574342,38.87,81229.49,0.0,0.71292,0.00011,28.26657]
[1777984579378,38.87,81227.95,0.0,0.71273,0.00011,28.27504]
[1777984584413,38.88,81232.77,0.0,0.71322,0.00011,28.25406]
[1777984589455,38.88,81233.78,0.0,0.71332,0.00011,28.2495]
[1777984590459,38.88,81246.47,0.0,0.71466,0.00011,28.19125]
[1777984592149,38.88,81253.88,0.0,0.71545,0.00011,28.1538]
[1777984597507,38.88,81256.86,0.0,0.71575,0.00011,28.14066]
[1777984602543,38.88,81259.17,0.0,0.71598,0.00011,28.13044]
[1777984607577,38.89,81261.38,0.0,0.71621,0.0001,28.12067]
[1777984612613,38.89,81265.13,0.0,0.71659,0.0001,28.10382]
[1777984617647,38.89,81264.23,0.0,0.71648,0.0001,28.10852]
[1777984622683,38.89,81263.9,0.0,0.71644,0.0001,28.11056]
[1777984626711,38.89,81257.3,0.0,0.71574,0.00011,28.14148]
[1777984631746,38.9,81263.31,0.0,0.71636,0.0001,28.11394]
[1777984636781,38.9,81265.17,0.0,0.71655,0.0001,28.1058]
[1777984641815,38.9,81264.9,0.0,0.71651,0.0001,28.10751]
[1777984646851,38.9,81264.86,0.0,0.7165,0.0001,28.10815]
[1777984651886,38.9,81264.22,0.0,0.71644,0.0001,28.10822]
[1777984656921,38.91,81264.58,0.0,0.71646,0.0001,28.10698]
[1777984662963,38.91,81264.74,0.0,0.71647,0.0001,28.10675]
[1777984667998,38.91,81263.53,0.0,0.71633,0.0001,28.11278]
[1777984673033,38.91,81263.41,0.0,0.71631,0.0001,28.11375]
[1777984678067,38.91,81264.08,0.0,0.71637,0.0001,28.11106]
[1777984683103,38.92,81264.0,0.0,0.71636,0.0001,28.11182]
[1777984688138,38.92,81264.81,0.0,0.71643,0.0001,28.10845]
[1777984693174,38.92,81262.87,0.0,0.71622,0.0001,28.11782]
[1777984694184,38.92,81249.39,0.0,0.71481,0.00011,28.18014]
[1777984695189,38.92,81243.25,0.0,0.71416,0.00011,28.20838]
[1777984700224,38.92,81245.18,0.0,0.71437,0.00011,28.19941]
[1777984702238,38.92,81252.69,0.0,0.71516,0.00011,28.16483]
[1777984704252,38.92,81255.37,0.0,0.71544,0.00011,28.15253]
[1777984709287,38.92,81251.06,0.0,0.71498,0.00011,28.17251]
[1777984713317,38.92,81235.79,0.0,0.71339,0.00011,28.23933]
[1777984714322,38.92,81225.05,0.0,0.71225,0.00011,28.28865]
[1777984715329,38.92,81232.81,0.0,0.71306,0.00011,28.25342]
[1777984717343,38.92,81236.93,0.0,0.71349,0.00011,28.235]
[1777984723071,38.93,81230.7,0.0,0.7128,0.00011,28.26503]
[1777984728420,38.94,81221.57,0.0,0.71181,0.00011,28.30779]
[1777984731441,38.94,81218.45,0.0,0.71147,0.00011,28.32252]
[1777984736486,38.94,81225.19,0.0,0.71216,0.00011,28.29296]
[1777984741511,38.95,81225.66,0.0,0.71219,0.00011,28.29188]
[1777984746546,38.96,81223.79,0.0,0.71196,0.00011,28.30144]
[1777984751581,38.96,81220.54,0.0,0.7116,0.00011,28.31723]
[1777984755610,38.96,81226.24,0.0,0.71218,0.00011,28.29209]
[1777984758631,38.97,81231.48,0.0,0.71272,0.00011,28.26882]
[1777984763665,38.97,81235.12,0.0,0.71309,0.00011,28.25305]
[1777984765679,38.97,81228.49,0.0,0.71238,0.00011,28.28373]
[1777984770714,38.97,81230.93,0.0,0.71263,0.00011,28.27285]
[1777984775749,38.97,81235.43,0.0,0.71313,0.00011,28.24882]
[1777984780785,38.97,81230.87,0.0,0.71264,0.00011,28.27002]
[1777984785819,38.98,81230.52,0.0,0.7126,0.00011,28.27172]
[1777984790856,38.97,81230.51,0.0,0.7126,0.00011,28.27161]
[1777984793877,38.97,81239.4,0.0,0.71354,0.00011,28.23097]
[1777984796901,38.97,81245.25,0.0,0.71415,0.00011,28.20429]
[1777984797917,38.97,81251.9,0.0,0.71485,0.00011,28.17381]
[1777984802942,38.98,81249.04,0.0,0.71454,0.00011,28.18725]
[1777984803949,38.98,81255.92,0.0,0.71526,0.0001,28.1557]
[1777984805964,38.98,81262.59,0.0,0.71596,0.0001,28.12517]
[1777984810998,38.98,81266.04,0.0,0.71631,0.0001,28.1099]
[1777984816035,38.98,81269.46,0.0,0.71665,0.0001,28.09478]
[1777984821070,38.99,81271.84,0.0,0.71688,0.0001,28.08445]
[1777984825097,38.99,81259.31,0.0,0.71556,0.0001,28.14283]
[1777984829125,38.99,81264.78,0.0,0.71613,0.0001,28.1179]
[1777984834161,38.99,81267.84,0.0,0.71646,0.0001,28.1008]
[1777984839195,38.99,81272.43,0.0,0.71693,0.0001,28.07996]
[1777984844229,39.0,81277.99,0.0,0.7175,0.0001,28.05456]
[1777984846244,39.0,81282.41,0.0,0.71796,0.0001,28.03422]
[1777984851291,39.0,81282.84,0.0,0.71799,0.0001,28.03277]
[1777984856316,39.0,81282.12,0.0,0.71791,0.0001,28.0366]
[1777984861351,39.0,81283.91,0.0,0.71808,0.0001,28.02873]
[1777984866384,39.01,81285.01,0.0,0.71819,0.0001,28.02411]
[1777984871420,39.01,81281.55,0.0,0.71782,0.0001,28.04071]
[1777984876455,39.01,81279.88,0.0,0.71763,0.0001,28.04898]
[1777984881489,39.01,81283.78,0.0,0.71803,0.0001,28.03145]
[1777984886539,39.02,81284.59,0.0,0.7181,0.0001,28.02834]
[1777984887533,39.02,81294.04,0.0,0.71908,0.0001,27.98445]
[1777984888539,39.02,81290.07,0.0,0.71866,0.0001,28.00315]
[1777984894279,39.02,81284.89,0.0,0.71812,0.0001,28.02484]
[1777984896601,39.02,81280.64,0.0,0.71767,0.0001,28.045]
[1777984901633,39.03,81279.26,0.0,0.71751,0.0001,28.05205]
[1777984907676,39.03,81277.72,0.0,0.71733,0.0001,28.05994]
[1777984910742,39.03,81270.93,0.0,0.71662,0.0001,28.0916]
[1777984914734,39.03,81265.95,0.0,0.71609,0.0001,28.11501]
[1777984918763,39.03,81273.2,0.0,0.71684,0.0001,28.08179]
[1777984924492,39.04,81282.66,0.0,0.71782,0.0001,28.03839]
[1777984926819,39.04,81284.54,0.0,0.71801,0.0001,28.03003]
[1777984931854,39.04,81283.79,0.0,0.71792,0.0001,28.03415]
[1777984936889,39.04,81282.68,0.0,0.71779,0.0001,28.03997]
[1777984941924,39.05,81278.54,0.0,0.71734,0.0001,28.05978]
[1777984946961,39.05,81277.56,0.0,0.71723,0.0001,28.0649]
[1777984951994,39.05,81274.51,0.0,0.71691,0.0001,28.07622]
[1777984957028,39.05,81273.34,0.0,0.71678,0.0001,28.0821]
[1777984962064,39.06,81265.14,0.0,0.71592,0.0001,28.12035]
[1777984969113,39.06,81264.51,0.0,0.71584,0.0001,28.12352]
[1777984974148,39.06,81260.85,0.0,0.71546,0.0001,28.14048]
[1777984979184,39.06,81266.05,0.0,0.716,0.0001,28.11671]
[1777984984223,39.06,81272.38,0.0,0.71666,0.0001,28.08772]
[1777984989269,39.06,81272.67,0.0,0.71668,0.0001,28.08672]
[1777984991275,39.06,81278.42,0.0,0.71728,0.0001,28.0603]
[1777984992281,39.06,81283.64,0.0,0.71782,0.0001,28.03622]
[1777984994295,39.06,81289.65,0.0,0.71844,0.0001,28.0086]
[1777984999329,39.07,81287.99,0.0,0.71825,0.0001,28.01709]
[1777985004364,39.07,81288.02,0.0,0.71824,0.0001,28.01771]
[1777985008393,39.07,81293.33,0.0,0.71878,0.0001,27.99365]
[1777985013430,39.07,81292.95,0.0,0.71874,0.0001,27.99247]
[1777985018464,39.08,81295.59,0.0,0.71902,0.0001,27.98034]
[1777985023499,39.07,81296.79,0.0,0.71914,0.0001,27.97454]
[1777985028535,39.08,81297.81,0.0,0.71925,0.0001,27.96996]
[1777985033570,39.08,81299.54,0.0,0.71942,0.0001,27.96209]
[1777985038605,39.07,81300.65,0.0,0.71955,0.0001,27.95631]
[1777985043643,39.07,81300.67,0.0,0.71956,0.0001,27.95564]
[1777985048682,39.07,81301.14,0.0,0.71963,0.0001,27.95287]
[1777985053717,39.07,81301.83,0.0,0.71971,0.0001,27.94908]
[1777985058751,39.06,81301.69,0.0,0.71971,0.0001,27.94917]
[1777985063786,39.06,81301.33,0.0,0.71968,0.0001,27.95029]
[1777985068823,39.06,81301.84,0.0,0.71975,0.0001,27.94723]
[1777985073857,39.06,81302.35,0.0,0.71983,0.0001,27.94095]
[1777985078891,39.05,81303.44,0.0,0.71995,0.0001,27.93533]
[1777985083927,39.05,81304.43,0.0,0.72006,0.0001,27.93023]
[1777985088974,39.05,81303.88,0.0,0.72002,0.0001,27.93232]
[1777985095690,39.05,81303.47,0.0,0.71999,0.0001,27.93367]
[1777985101049,39.04,81303.55,0.0,0.72001,0.0001,27.93277]
[1777985107093,39.04,81303.76,0.0,0.72004,0.0001,27.93125]
[1777985113133,39.04,81303.83,0.0,0.72006,0.0001,27.93041]
[1777985118169,39.04,81303.7,0.0,0.72005,0.0001,27.9306]
[1777985124211,39.04,81303.91,0.0,0.72008,0.0001,27.92913]
[1777985129245,39.03,81307.96,0.0,0.72051,0.0001,27.90981]
[1777985134281,39.03,81307.11,0.0,0.72045,0.0001,27.91014]
[1777985139315,39.03,81304.68,0.0,0.7202,0.0001,27.92119]
[1777985144350,39.03,81305.37,0.0,0.72028,0.0001,27.9176]
[1777985149387,39.03,81298.29,0.0,0.71955,0.0001,27.95035]
[1777985153415,39.03,81290.21,0.0,0.71872,0.0001,27.98774]
[1777985154423,39.03,81284.1,0.0,0.71808,0.0001,28.01618]
[1777985156436,39.03,81274.65,0.0,0.71709,0.0001,28.06027]
[1777985157443,39.03,81268.88,0.0,0.71648,0.0001,28.08705]
[1777985158451,39.03,81260.65,0.0,0.71562,0.0001,28.12506]
[1777985163485,39.03,81260.51,0.0,0.7156,0.0001,28.12592]
[1777985168520,39.03,81262.25,0.0,0.71578,0.0001,28.11806]
[1777985171541,39.03,81275.22,0.0,0.71714,0.0001,28.0582]
[1777985172550,39.03,81279.1,0.0,0.71754,0.0001,28.0403]
[1777985177585,39.03,81282.12,0.0,0.71784,0.0001,28.02682]
[1777985182620,39.04,81283.12,0.0,0.71794,0.0001,28.02268]
[1777985187655,39.04,81283.39,0.0,0.71795,0.0001,28.02193]
[1777985192690,39.04,81284.78,0.0,0.71811,0.0001,28.01261]
[1777985197724,39.04,81284.8,0.0,0.7181,0.0001,28.01304]
[1777985203771,39.05,81284.71,0.0,0.71808,0.0001,28.01406]
[1777985208810,39.05,81270.58,0.0,0.71659,0.0001,28.08001]
[1777985209815,39.05,81264.81,0.0,0.71599,0.0001,28.10667]
[1777985210823,39.05,81255.44,0.0,0.715,0.0001,28.14978]
[1777985211842,39.05,81262.34,0.0,0.71573,0.0001,28.11801]
[1777985212833,39.05,81263.51,0.0,0.71585,0.0001,28.11262]
[1777985216863,39.05,81258.17,0.0,0.71529,0.0001,28.13716]
[1777985221899,39.05,81257.52,0.0,0.71523,0.0001,28.14005]
[1777985223913,39.05,81252.42,0.0,0.71469,0.0001,28.16342]
[1777985224918,39.05,81258.19,0.0,0.7153,0.0001,28.13688]
[1777985226603,39.05,81256.02,0.0,0.71507,0.0001,28.14684]
[1777985227939,39.05,81247.48,0.0,0.71418,0.00011,28.18598]
[1777985228948,39.05,81246.93,0.0,0.71412,0.00011,28.18845]
[1777985233981,39.05,81233.91,0.0,0.71275,0.00011,28.24776]
[1777985234989,39.05,81231.67,0.0,0.71251,0.00011,28.25803]
[1777985236674,39.05,81228.35,0.0,0.71216,0.00011,28.27345]
[1777985242038,39.05,81227.24,0.0,0.71202,0.00011,28.27949]
[1777985247073,39.06,81224.43,0.0,0.71171,0.00011,28.293]
[1777985252115,39.06,81227.32,0.0,0.71201,0.00011,28.2773]
[1777985254129,39.06,81235.37,0.0,0.71285,0.00011,28.241]
[1777985259163,39.06,81235.68,0.0,0.71287,0.00011,28.24039]
[1777985264199,39.07,81240.83,0.0,0.71339,0.00011,28.21778]
[1777985269234,39.07,81239.7,0.0,0.71325,0.00011,28.22396]
[1777985272255,39.08,81233.9,0.0,0.71263,0.00011,28.25103]
[1777985275276,39.08,81227.73,0.0,0.71196,0.00011,28.27966]
[1777985280310,39.08,81226.83,0.0,0.71185,0.00011,28.2847]
[1777985285346,39.09,81227.0,0.0,0.71185,0.00011,28.2848]
[1777985290381,39.09,81226.63,0.0,0.71179,0.00011,28.28721]
[1777985295416,39.09,81225.76,0.0,0.71168,0.00011,28.29189]
[1777985300451,39.1,81225.33,0.0,0.71162,0.00011,28.29456]
[1777985304479,39.1,81216.63,0.0,0.71069,0.00011,28.33447]
[1777985309514,39.1,81213.53,0.0,0.71035,0.00011,28.34914]
[1777985313541,39.11,81205.55,0.0,0.70951,0.00011,28.38203]
[1777985318576,39.11,81208.45,0.0,0.70981,0.00011,28.36938]
[1777985323612,39.11,81202.38,0.0,0.70916,0.00011,28.39692]
[1777985328647,39.11,81198.94,0.0,0.7088,0.00011,28.41239]
[1777985333681,39.11,81197.91,0.0,0.70869,0.00011,28.41704]
[1777985338716,39.11,81200.84,0.0,0.709,0.00011,28.40404]
[1777985343753,39.11,81200.25,0.0,0.70893,0.00011,28.40681]
[1777985345767,39.11,81194.58,0.0,0.70833,0.00011,28.43217]
[1777985346779,39.11,81199.73,0.0,0.70888,0.00011,28.40916]
[1777985351809,39.11,81192.78,0.0,0.70814,0.00011,28.44029]
[1777985352816,39.11,81213.93,0.0,0.71037,0.00011,28.34554]
[1777985353822,39.11,81217.86,0.0,0.71079,0.00011,28.32793]
[1777985358857,39.12,81216.37,0.0,0.71062,0.00011,28.33522]
[1777985363892,39.12,81215.5,0.0,0.71051,0.00011,28.33969]
[1777985368931,39.12,81212.24,0.0,0.71016,0.00011,28.35489]
[1777985369935,39.12,81218.56,0.0,0.71082,0.00011,28.32653]
[1777985370943,39.12,81224.25,0.0,0.71142,0.00011,28.30098]
[1777985372956,39.12,81231.05,0.0,0.71215,0.00011,28.26715]
[1777985374971,39.12,81233.44,0.0,0.71239,0.00011,28.25663]
[1777985380017,39.13,81230.45,0.0,0.71206,0.00011,28.27101]
[1777985385043,39.13,81228.54,0.0,0.71184,0.00011,28.28051]
[1777985390077,39.14,81222.3,0.0,0.71116,0.00011,28.30959]
[1777985395112,39.14,81220.71,0.0,0.71098,0.00011,28.31763]
[1777985400146,39.15,81219.02,0.0,0.71078,0.00011,28.32631]
[1777985405187,39.15,81217.57,0.0,0.71061,0.00011,28.33357]
[1777985407868,39.15,81204.48,0.0,0.70922,0.00011,28.39258]
[1777985409212,39.15,81204.68,0.0,0.70924,0.00011,28.3919]
[1777985414246,39.15,81209.21,0.0,0.7097,0.00011,28.37219]
[1777985419285,39.16,81213.45,0.0,0.71014,0.00011,28.35374]
[1777985424317,39.16,81218.4,0.0,0.71064,0.00011,28.33214]
[1777985429352,39.16,81231.91,0.0,0.71205,0.00011,28.27179]
[1777985431367,39.16,81237.17,0.0,0.71261,0.00011,28.24495]
[1777985436405,39.17,81238.03,0.0,0.71269,0.0001,28.24195]
[1777985441436,39.17,81236.08,0.0,0.71246,0.00011,28.25171]
[1777985443452,39.17,81248.57,0.0,0.71377,0.0001,28.19491]
[1777985448487,39.17,81252.67,0.0,0.7142,0.0001,28.17631]
[1777985453522,39.17,81257.76,0.0,0.71473,0.0001,28.1532]
[1777985455537,39.17,81266.21,0.0,0.71562,0.0001,28.11429]
[1777985456544,39.17,81274.56,0.0,0.71649,0.0001,28.07571]
[1777985458562,39.17,81280.49,0.0,0.71712,0.0001,28.04818]
[1777985459567,39.17,81292.24,0.0,0.71834,0.0001,27.99351]
[1777985464603,39.17,81291.39,0.0,0.71827,0.0001,27.99677]
[1777985469637,39.16,81294.73,0.0,0.71863,0.0001,27.9806]
[1777985474671,39.16,81289.15,0.0,0.71807,0.0001,28.0058]
[1777985479708,39.16,81291.54,0.0,0.71833,0.0001,27.99391]
[1777985484742,39.15,81291.76,0.0,0.71837,0.0001,27.99209]
[1777985489776,39.15,81288.79,0.0,0.71808,0.0001,28.00503]
[1777985494813,39.15,81289.79,0.0,0.71822,0.0001,27.99614]
[1777985498839,39.14,81280.86,0.0,0.7173,0.0001,28.03671]
[1777985503875,39.14,81278.47,0.0,0.71708,0.0001,28.04674]
[1777985508910,39.13,81276.4,0.0,0.71688,0.0001,28.0552]
[1777985513945,39.13,81277.97,0.0,0.71707,0.0001,28.047]
[1777985518985,39.12,81279.58,0.0,0.71726,0.0001,28.03853]
[1777985524027,39.12,81283.15,0.0,0.71764,0.0001,28.0214]
[1777985529058,39.12,81281.58,0.0,0.71749,0.0001,28.02806]
[1777985534092,39.12,81282.85,0.0,0.71764,0.0001,28.02153]
[1777985539127,39.11,81283.94,0.0,0.71776,0.0001,28.01585]
[1777985544163,39.11,81288.78,0.0,0.71828,0.0001,27.99279]
[1777985549199,39.11,81288.85,0.0,0.7183,0.0001,27.99196]
[1777985554234,39.11,81288.91,0.0,0.71833,0.0001,27.98779]
[1777985560278,39.1,81286.71,0.0,0.71812,0.0001,27.99713]
[1777985565312,39.1,81288.07,0.0,0.71828,0.0001,27.99007]
[1777985570350,39.09,81287.98,0.0,0.71828,0.0001,27.98979]
[1777985575386,39.09,81287.89,0.0,0.71829,0.0001,27.9895]
[1777985580422,39.09,81287.67,0.0,0.71828,0.0001,27.98982]
[1777985585456,39.09,81286.65,0.0,0.71819,0.0001,27.99384]
[1777985590499,39.08,81288.87,0.0,0.71844,0.0001,27.9828]
[1777985595527,39.08,81288.7,0.0,0.71843,0.0001,27.98293]
[1777985600561,39.08,81287.91,0.0,0.71836,0.0001,27.98594]
[1777985609290,39.07,81288.48,0.0,0.71845,0.0001,27.98213]
[1777985614660,39.07,81282.62,0.0,0.71787,0.0001,28.0052]
[1777985619695,39.06,81281.58,0.0,0.71778,0.0001,28.00928]
[1777985625737,39.06,81286.5,0.0,0.71831,0.0001,27.98562]
[1777985630772,39.06,81287.0,0.0,0.71838,0.0001,27.98247]
[1777985635806,39.05,81287.66,0.0,0.71846,0.0001,27.97854]
[1777985640844,39.05,81287.27,0.0,0.71844,0.0001,27.97952]
[1777985645876,39.05,81287.14,0.0,0.71844,0.0001,27.97928]
[1777985650911,39.04,81287.73,0.0,0.71852,0.0001,27.9757]
[1777985655947,39.04,81287.38,0.0,0.7185,0.0001,27.97648]
[1777985657966,39.04,81297.71,0.0,0.71959,0.0001,27.928]
[1777985665012,39.03,81298.62,0.0,0.7197,0.0001,27.923]
[1777985670049,39.03,81301.35,0.0,0.71999,0.0001,27.90975]
[1777985675081,39.03,81302.33,0.0,0.72012,0.0001,27.90143]
[1777985680116,39.03,81305.35,0.0,0.72044,0.0001,27.88692]
[1777985687165,39.03,81303.73,0.0,0.72028,0.0001,27.89403]
[1777985693207,39.02,81301.66,0.0,0.72007,0.0001,27.90326]
[1777985698244,39.02,81301.12,0.0,0.72003,0.0001,27.90535]
[1777985703280,39.02,81304.52,0.0,0.72039,0.0001,27.88903]
[1777985708315,39.02,81301.9,0.0,0.72012,0.0001,27.90095]
[1777985713359,39.02,81302.46,0.0,0.72019,0.0001,27.8979]
[1777985718387,39.01,81284.23,0.0,0.7183,0.0001,27.98264]
[1777985719393,39.01,81278.52,0.0,0.71771,0.0001,28.00909]
[1777985724431,39.01,81272.26,0.0,0.71706,0.0001,28.0377]
[1777985725437,39.01,81261.66,0.0,0.71595,0.0001,28.08676]
[1777985726446,39.01,81258.53,0.0,0.71562,0.0001,28.10119]
[1777985731479,39.01,81260.93,0.0,0.71589,0.0001,28.08672]
[1777985736515,39.01,81257.57,0.0,0.71554,0.0001,28.10219]
[1777985741549,39.01,81254.25,0.0,0.71519,0.00011,28.11735]
[1777985746583,39.01,81253.67,0.0,0.71514,0.00011,28.11984]
[1777985751619,39.01,81254.34,0.0,0.71521,0.00011,28.11657]
[1777985756653,39.01,81253.19,0.0,0.7151,0.00011,28.12112]
[1777985760344,39.0,81247.93,0.0,0.71457,0.00011,28.14462]
[1777985765716,39.0,81255.49,0.0,0.71536,0.00011,28.10987]
[1777985770415,39.0,81255.7,0.0,0.71538,0.0001,28.1091]
[1777985775787,39.0,81253.63,0.0,0.71516,0.00011,28.11878]
[1777985780822,39.01,81255.84,0.0,0.71538,0.0001,28.10885]
[1777985782836,39.01,81261.8,0.0,0.71601,0.0001,28.08151]
[1777985788878,39.0,81263.46,0.0,0.71619,0.0001,28.07337]
[1777985793913,39.0,81270.07,0.0,0.71692,0.0001,28.03852]
[1777985798948,39.0,81273.58,0.0,0.71731,0.0001,28.02127]
[1777985803983,38.99,81277.35,0.0,0.71772,0.0001,28.00289]
[1777985809018,38.99,81276.94,0.0,0.71769,0.0001,28.00397]
[1777985814054,38.98,81277.0,0.0,0.71772,0.0001,28.00283]
[1777985819088,38.98,81276.6,0.0,0.71769,0.0001,28.00383]
[1777985823116,38.98,81267.41,0.0,0.71675,0.0001,28.04582]
[1777985829157,38.97,81272.66,0.0,0.71732,0.0001,28.02026]
[1777985834194,38.97,81269.13,0.0,0.71697,0.0001,28.03561]
[1777985839230,38.96,81271.78,0.0,0.71727,0.0001,28.02245]
[1777985842250,38.96,81277.59,0.0,0.71789,0.0001,27.99491]
[1777985847285,38.96,81278.84,0.0,0.71804,0.0001,27.98821]
[1777985850306,38.95,81272.13,0.0,0.71735,0.0001,28.01889]
[1777985855341,38.95,81272.62,0.0,0.71744,0.0001,28.01225]
[1777985858361,38.95,81264.36,0.0,0.71658,0.0001,28.04995]
[1777985863397,38.94,81270.09,0.0,0.7172,0.0001,28.02262]
[1777985868435,38.94,81268.51,0.0,0.71704,0.0001,28.02963]
[1777985873473,38.94,81266.41,0.0,0.71683,0.0001,28.03901]
[1777985878508,38.94,81266.23,0.0,0.71682,0.0001,28.0395]
[1777985883543,38.94,81269.99,0.0,0.71722,0.0001,28.02144]
[1777985888578,38.93,81269.16,0.0,0.71716,0.0001,28.02434]
[1777985893614,38.93,81268.69,0.0,0.71713,0.0001,28.02558]
[1777985900663,38.92,81269.18,0.0,0.71721,0.0001,28.022]
[1777985905698,38.92,81270.38,0.0,0.71735,0.0001,28.0155]
[1777985910735,38.91,81272.5,0.0,0.71759,0.0001,28.00474]
[1777985912747,38.91,81277.75,0.0,0.71817,0.0001,27.97658]
[1777985917781,38.91,81277.27,0.0,0.71813,0.0001,27.9781]
[1777985922818,38.91,81276.34,0.0,0.71805,0.0001,27.9817]
[1777985927852,38.9,81276.57,0.0,0.71809,0.0001,27.97991]
[1777985929868,38.9,81285.59,0.0,0.71904,0.0001,27.93746]
[1777985931537,38.9,81289.7,0.0,0.71947,0.0001,27.91802]
[1777985934903,38.9,81284.18,0.0,0.7189,0.0001,27.94356]
[1777985939941,38.9,81278.17,0.0,0.71828,0.0001,27.97115]
[1777985944974,38.89,81270.7,0.0,0.71751,0.0001,28.00541]
[1777985950013,38.89,81270.91,0.0,0.71755,0.0001,28.00377]
[1777985955047,38.89,81270.28,0.0,0.7175,0.0001,28.00604]
[1777985960079,38.89,81270.19,0.0,0.7175,0.0001,28.00581]
[1777985966120,38.88,81269.47,0.0,0.71744,0.0001,28.0084]
[1777985971156,38.88,81274.32,0.0,0.71798,0.0001,27.98189]
[1777985976190,38.88,81275.86,0.0,0.71815,0.0001,27.97428]
[1777985980219,38.88,81268.91,0.0,0.71743,0.00011,28.00634]
[1777985985254,38.87,81265.25,0.0,0.71705,0.00011,28.02276]
[1777985990289,38.87,81264.88,0.0,0.71703,0.00011,28.02385]
[1777985995323,38.87,81260.65,0.0,0.7166,0.00011,28.0428]
[1777986000359,38.86,81260.88,0.0,0.71664,0.00011,28.04098]
[1777986005395,38.86,81258.8,0.0,0.71644,0.00011,28.04986]
[1777986010433,38.86,81259.68,0.0,0.71655,0.00011,28.04497]
[1777986015489,38.85,81259.12,0.0,0.7165,0.00011,28.04679]
[1777986018498,38.85,81253.78,0.0,0.71595,0.00011,28.07118]
[1777986023533,38.85,81258.1,0.0,0.71641,0.00011,28.05094]
[1777986027562,38.85,81262.7,0.0,0.71691,0.00011,28.02896]
[1777986032607,38.84,81264.4,0.0,0.71711,0.00011,28.01702]
[1777986038639,38.84,81261.89,0.0,0.71687,0.00011,28.02797]
[1777986041670,38.84,81274.17,0.0,0.71816,0.0001,27.97029]
[1777986042666,38.84,81276.67,0.0,0.71843,0.0001,27.95851]
[1777986047701,38.84,81278.16,0.0,0.71859,0.0001,27.9512]
[1777986052737,38.84,81281.88,0.0,0.71899,0.0001,27.93347]
[1777986055761,38.84,81288.17,0.0,0.71965,0.0001,27.90382]
[1777986060796,38.84,81286.46,0.0,0.71947,0.0001,27.91183]
[1777986065831,38.84,81289.14,0.0,0.71975,0.0001,27.89925]
[1777986070865,38.84,81290.45,0.0,0.71989,0.0001,27.89316]
[1777986077914,38.84,81290.06,0.0,0.71984,0.0001,27.89516]
[1777986082599,38.84,81355.36,0.0,0.72663,0.0001,27.58409]
[1777986082976,38.84,81355.36,0.0,0.72663,0.0001,27.5842]
[1777986083983,38.85,81352.35,0.0,0.72624,0.0001,27.60255]
[1777986085996,38.86,81368.88,0.0,0.72793,0.0001,27.52352]
[1777986088015,38.86,81381.91,0.0,0.72926,0.0001,27.46071]
[1777986089022,38.86,81381.91,0.0,0.72925,0.0001,27.46119]
[1777986091041,38.86,81384.71,0.0,0.72954,0.0001,27.44518]
[1777986092673,38.87,81365.07,0.0,0.7275,0.0001,27.54146]
[1777986094057,38.87,81360.06,0.0,0.72697,0.0001,27.56606]
[1777986099091,38.88,81388.25,0.0,0.72983,0.0001,27.43129]
[1777986100099,38.88,81392.08,0.0,0.73022,0.0001,27.41295]
[1777986105134,38.89,81392.35,0.0,0.73021,0.0001,27.41337]
[1777986110169,38.9,81394.96,0.0,0.73043,0.0001,27.40306]
[1777986112812,38.9,81404.69,0.0,0.7314,0.0001,27.3571]
[1777986115203,38.9,81409.89,0.0,0.73192,0.0001,27.33212]
[1777986118242,38.91,81416.6,0.0,0.73259,0.0001,27.30001]
[1777986119239,38.92,81435.1,0.0,0.73439,0.0001,27.21294]
[1777986120245,38.92,81443.64,0.0,0.73526,0.0001,27.17069]
[1777986121248,38.93,81449.85,0.0,0.73588,0.0001,27.14025]
[1777986124271,38.93,81444.38,0.0,0.73531,0.0001,27.1681]
[1777986125278,38.94,81434.41,0.0,0.73422,0.0001,27.22152]
[1777986126288,38.95,81434.25,0.0,0.7342,0.0001,27.22266]
[1777986127292,38.95,81426.27,0.0,0.73338,0.0001,27.26233]
[1777986128298,38.95,81422.7,0.0,0.73301,0.0001,27.28019]
[1777986130312,38.95,81415.49,0.0,0.73227,0.0001,27.3161]
[1777986134342,38.96,81409.6,0.0,0.7316,0.0001,27.34838]
[1777986135347,38.96,81391.85,0.0,0.72979,0.0001,27.43491]
[1777986136354,38.97,81394.76,0.0,0.73008,0.0001,27.42122]
[1777986138386,38.97,81405.53,0.0,0.73116,0.0001,27.36968]
[1777986139390,38.97,81410.18,0.0,0.73163,0.0001,27.34734]
[1777986140393,38.97,81421.77,0.0,0.7328,0.0001,27.29074]
[1777986141401,38.97,81424.14,0.0,0.73304,0.0001,27.27935]
[1777986146436,38.98,81424.23,0.0,0.73302,0.0001,27.28018]
[1777986151470,38.98,81421.19,0.0,0.73271,0.0001,27.29283]
[1777986156507,38.99,81420.33,0.0,0.7326,0.0001,27.29811]
[1777986158521,38.99,81425.39,0.0,0.73311,0.0001,27.2737]
[1777986161541,38.99,81428.21,0.0,0.73338,0.0001,27.26058]
[1777986163559,38.99,81439.49,0.0,0.73451,0.0001,27.20553]
[1777986164562,38.99,81446.64,0.0,0.73523,0.0001,27.17041]
[1777986165569,38.99,81449.66,0.0,0.73554,0.0001,27.15571]
[1777986167583,39.0,81460.17,0.0,0.73659,0.0001,27.10409]
[1777986168590,39.0,81466.72,0.0,0.73724,0.0001,27.0718]
[1777986169601,39.0,81465.67,0.0,0.73712,0.0001,27.07769]
[1777986174637,39.01,81461.97,0.0,0.73672,0.0001,27.09774]
[1777986179672,39.01,81454.26,0.0,0.73591,0.0001,27.1375]
[1777986180678,39.01,81449.75,0.0,0.73545,0.0001,27.16008]
[1777986182693,39.02,81438.29,0.0,0.73428,0.0001,27.21722]
[1777986183699,39.02,81435.47,0.0,0.73399,0.0001,27.2314]
[1777986185714,39.02,81429.93,0.0,0.73342,0.0001,27.25915]
[1777986190767,39.02,81422.63,0.0,0.73265,0.0001,27.29612]
[1777986191760,39.02,81414.67,0.0,0.73184,0.0001,27.33525]
[1777986192768,39.02,81405.34,0.0,0.73089,0.0001,27.3809]
[1777986193773,39.03,81399.9,0.0,0.73032,0.0001,27.40783]
[1777986195787,39.03,81394.15,0.0,0.72972,0.0001,27.43657]
[1777986200822,39.04,81389.75,0.0,0.72923,0.0001,27.45983]
[1777986204851,39.04,81398.3,0.0,0.73008,0.0001,27.41989]
[1777986205858,39.05,81398.95,0.0,0.73013,0.0001,27.41716]
[1777986208879,39.05,81409.81,0.0,0.73122,0.0001,27.3653]
[1777986209886,39.05,81414.94,0.0,0.73174,0.0001,27.34042]
[1777986212907,39.05,81421.43,0.0,0.73241,0.0001,27.30583]
[1777986217952,39.06,81421.51,0.0,0.7324,0.0001,27.30645]
[1777986219973,39.06,81439.12,0.0,0.73418,0.0001,27.22036]
[1777986220965,39.06,81439.67,0.0,0.73423,0.0001,27.21803]
[1777986226000,39.06,81439.38,0.0,0.73418,0.0001,27.22021]
[1777986228016,39.06,81433.1,0.0,0.73354,0.0001,27.25146]
[1777986232042,39.07,81439.35,0.0,0.73416,0.0001,27.22142]
[1777986234081,39.07,81433.64,0.0,0.73357,0.0001,27.24984]
[1777986235070,39.07,81420.19,0.0,0.7322,0.0001,27.31597]
[1777986236076,39.07,81423.98,0.0,0.73259,0.0001,27.29763]
[1777986239097,39.07,81429.37,0.0,0.73312,0.0001,27.27189]
[1777986244132,39.08,81428.04,0.0,0.73296,0.0001,27.27954]
[1777986249168,39.08,81427.22,0.0,0.73286,0.0001,27.28467]
[1777986254202,39.08,81426.41,0.0,0.73276,0.0001,27.2897]
[1777986256215,39.09,81416.13,0.0,0.7317,0.0001,27.34031]
[1777986257224,39.09,81411.81,0.0,0.73126,0.0001,27.3615]
[1777986261250,39.09,81421.64,0.0,0.73225,0.0001,27.31409]
[1777986262258,39.09,81426.99,0.0,0.73279,0.0001,27.2881]
[1777986265280,39.09,81434.97,0.0,0.73359,0.0001,27.24961]
[1777986267301,39.09,81446.45,0.0,0.73474,0.0001,27.19367]
[1777986268307,39.09,81450.19,0.0,0.73511,0.0001,27.17555]
[1777986273980,39.1,81455.96,0.0,0.73567,0.0001,27.14565]
[1777986279385,39.11,81458.11,0.0,0.73586,0.0001,27.13663]
[1777986284050,39.13,81464.91,0.0,0.73643,0.0001,27.10896]
[1777986285427,39.14,81471.09,0.0,0.737,0.0001,27.08096]
[1777986287441,39.14,81474.4,0.0,0.73732,0.0001,27.06514]
[1777986292476,39.15,81465.68,0.0,0.73642,0.0001,27.1098]
[1777986294120,39.15,81465.22,0.0,0.73636,0.0001,27.11255]
[1777986299528,39.16,81465.02,0.0,0.73632,0.0001,27.11469]
[1777986303556,39.16,81471.19,0.0,0.73692,0.0001,27.08507]
[1777986305570,39.16,81479.61,0.0,0.73777,0.0001,27.0433]
[1777986306577,39.16,81480.87,0.0,0.7379,0.0001,27.03706]
[1777986311612,39.16,81482.28,0.0,0.73803,0.0001,27.03027]
[1777986313626,39.16,81492.62,0.0,0.73907,0.0001,26.97892]
[1777986314632,39.16,81493.46,0.0,0.73915,0.0001,26.97483]
[1777986316647,39.16,81499.24,0.0,0.73972,0.0001,26.94623]
[1777986319668,39.16,81508.23,0.0,0.74061,0.0001,26.90173]
[1777986321685,39.16,81513.05,0.0,0.74108,0.0001,26.87797]
[1777986324702,39.17,81501.45,0.0,0.73991,0.0001,26.93664]
[1777986325714,39.17,81492.99,0.0,0.73907,0.0001,26.97908]
[1777986327727,39.17,81472.77,0.0,0.73704,0.0001,27.07955]
[1777986328734,39.17,81465.52,0.0,0.73631,0.0001,27.11535]
[1777986332762,39.17,81474.64,0.0,0.73725,0.0001,27.06673]
[1777986337798,39.17,81476.63,0.0,0.73745,0.0001,27.05697]
[1777986340817,39.17,81483.53,0.0,0.73813,0.0001,27.02283]
[1777986345854,39.17,81480.09,0.0,0.73778,0.0001,27.04024]
[1777986349883,39.17,81489.4,0.0,0.73871,0.0001,26.99429]
[1777986350890,39.17,81490.0,0.0,0.73877,0.0001,26.99142]
[1777986355925,39.17,81495.32,0.0,0.73929,0.0001,26.96564]
[1777986357939,39.18,81489.48,0.0,0.7387,0.0001,26.99505]
[1777986360960,39.18,81486.53,0.0,0.73839,0.0001,27.01008]
[1777986363982,39.18,81494.08,0.0,0.73914,0.0001,26.97284]
[1777986365995,39.18,81497.16,0.0,0.73944,0.0001,26.95782]
[1777986371032,39.18,81497.56,0.0,0.73947,0.0001,26.9567]
[1777986373045,39.18,81490.24,0.0,0.73873,0.0001,26.99352]
[1777986374053,39.18,81492.09,0.0,0.73891,0.0001,26.98445]
[1777986379089,39.19,81497.85,0.0,0.73947,0.0001,26.95653]
[1777986384124,39.19,81499.85,0.0,0.73965,0.0001,26.94746]
[1777986386138,39.19,81504.92,0.0,0.74015,0.0001,26.92252]
[1777986391174,39.2,81512.82,0.0,0.74094,0.0001,26.88058]
[1777986396210,39.2,81512.29,0.0,0.74087,0.0001,26.88437]
[1777986401244,39.2,81514.83,0.0,0.7411,0.0001,26.87288]
[1777986403263,39.21,81547.29,0.0,0.74429,0.0001,26.71043]
[1777986404272,39.21,81539.94,0.0,0.74357,0.0001,26.74757]
[1777986405275,39.21,81521.66,0.0,0.74175,0.0001,26.83996]
[1777986406299,39.21,81527.33,0.0,0.74231,0.0001,26.81148]
[1777986407295,39.21,81528.99,0.0,0.74246,0.0001,26.80375]
[1777986410406,39.21,81522.15,0.0,0.74177,0.0001,26.83877]
[1777986411399,39.22,81502.13,0.0,0.73977,0.0001,26.93952]
[1777986412404,39.22,81495.07,0.0,0.73906,0.0001,26.97486]
[1777986413410,39.22,81474.29,0.0,0.73698,0.0001,27.07805]
[1777986414416,39.22,81474.78,0.0,0.73703,0.0001,27.07565]
[1777986416429,39.22,81467.26,0.0,0.73628,0.0001,27.11283]
[1777986421471,39.22,81463.05,0.0,0.73585,0.0001,27.13352]
[1777986422488,39.22,81474.92,0.0,0.73705,0.0001,27.07493]
[1777986423491,39.22,81483.06,0.0,0.73786,0.0001,27.03466]
[1777986425061,39.22,81491.79,0.0,0.73873,0.0001,26.99149]
[1777986426515,39.22,81497.4,0.0,0.73929,0.0001,26.96369]
[1777986431549,39.22,81490.8,0.0,0.73862,0.0001,26.99719]
[1777986432555,39.22,81465.47,0.0,0.73608,0.0001,27.12262]
[1777986433561,39.22,81462.35,0.0,0.73577,0.0001,27.13794]
[1777986437590,39.22,81445.27,0.0,0.73405,0.0001,27.2215]
[1777986438596,39.22,81443.16,0.0,0.73384,0.0001,27.23168]
[1777986440610,39.22,81435.81,0.0,0.7331,0.0001,27.26734]
[1777986442634,39.22,81434.1,0.0,0.73294,0.0001,27.2754]
[1777986443636,39.22,81441.47,0.0,0.73369,0.0001,27.2392]
[1777986445200,39.22,81442.68,0.0,0.73381,0.0001,27.23296]
[1777986448671,39.21,81449.55,0.0,0.73452,0.0001,27.19875]
[1777986451696,39.21,81458.18,0.0,0.73541,0.0001,27.15272]
[1777986452703,39.21,81467.38,0.0,0.73634,0.0001,27.10729]
[1777986455270,39.21,81474.44,0.0,0.73704,0.0001,27.07239]
[1777986456728,39.21,81483.93,0.0,0.73799,0.0001,27.0254]
[1777986457735,39.21,81488.16,0.0,0.73842,0.0001,27.00451]
[1777986460756,39.21,81522.49,0.0,0.74183,0.0001,26.83322]
[1777986461764,39.22,81539.57,0.0,0.74347,0.0001,26.75016]
[1777986466799,39.23,81538.02,0.0,0.74329,0.0001,26.75976]
[1777986471836,39.24,81534.65,0.0,0.74292,0.0001,26.77836]
[1777986475428,39.24,81541.16,0.0,0.74355,0.0001,26.74647]
[1777986476869,39.24,81543.35,0.0,0.74375,0.0001,26.73611]
[1777986478883,39.24,81538.09,0.0,0.74322,0.0001,26.7633]
[1777986481909,39.25,81547.46,0.0,0.74414,0.0001,26.71669]
[1777986482915,39.25,81552.04,0.0,0.74458,0.0001,26.69387]
[1777986483923,39.25,81572.74,0.0,0.74661,0.0001,26.58922]
[1777986485525,39.25,81607.4,0.0,0.74999,0.0001,26.41268]
[1777986486948,39.25,81621.0,0.0,0.75131,0.0001,26.34248]
[1777986487954,39.25,81601.75,0.0,0.74944,0.0001,26.4413]
[1777986488959,39.25,81591.47,0.0,0.74844,0.0001,26.49372]
[1777986490975,39.25,81602.89,0.0,0.74956,0.0001,26.4353]
[1777986492992,39.25,81614.56,0.0,0.75069,0.0001,26.37555]
[1777986495004,39.25,81620.25,0.0,0.75124,0.0001,26.34651]
[1777986497018,39.25,81625.66,0.0,0.75176,0.0001,26.31893]
[1777986499033,39.25,81606.27,0.0,0.74987,0.0001,26.41898]
[1777986501054,39.25,81600.51,0.0,0.7493,0.0001,26.44904]
[1777986502054,39.26,81592.66,0.0,0.74853,0.0001,26.48944]
[1777986507091,39.26,81601.76,0.0,0.7494,0.0001,26.44368]
[1777986508098,39.26,81612.31,0.0,0.75043,0.0001,26.3896]
[1777986509106,39.26,81633.41,0.0,0.75248,0.0001,26.28078]
[1777986512130,39.26,81626.58,0.0,0.75182,0.0001,26.31322]
[1777986517165,39.26,81631.21,0.0,0.75225,0.0001,26.29021]
[1777986522200,39.27,81633.98,0.0,0.75251,0.0001,26.27691]
[1777986523206,39.27,81621.98,0.0,0.75134,0.0001,26.339]
[1777986525221,39.27,81616.48,0.0,0.7508,0.0001,26.36776]
[1777986529249,39.27,81625.91,0.0,0.75169,0.0001,26.32052]
[1777986532271,39.28,81631.87,0.0,0.75225,0.0001,26.29093]
[1777986536300,39.28,81637.42,0.0,0.75275,0.0001,26.2639]
[1777986541333,39.29,81640.17,0.0,0.75298,0.0001,26.25185]
[1777986542344,39.29,81647.88,0.0,0.75373,0.0001,26.21192]
[1777986544360,39.29,81653.87,0.0,0.7543,0.0001,26.18093]
[1777986546369,39.29,81659.53,0.0,0.75484,0.0001,26.15163]
[1777986547377,39.29,81665.53,0.0,0.75542,0.0001,26.12048]
[1777986549393,39.31,81646.9,0.0,0.75352,0.0001,26.22319]
[1777986550402,39.31,81640.32,0.0,0.75288,0.0001,26.25769]
[1777986552411,39.32,81632.95,0.0,0.75215,0.0001,26.29658]
[1777986553426,39.32,81628.43,0.0,0.75171,0.0001,26.32025]
[1777986555438,39.32,81624.39,0.0,0.75131,0.0001,26.34127]
[1777986556445,39.32,81618.3,0.0,0.75072,0.0001,26.37291]
[1777986558460,39.32,81608.14,0.0,0.74972,0.0001,26.42561]
[1777986559468,39.32,81597.25,0.0,0.74865,0.0001,26.48192]
[1777986560473,39.32,81595.73,0.0,0.7485,0.0001,26.48986]
[1777986561480,39.32,81610.76,0.0,0.74996,0.0001,26.41314]
[1777986562487,39.33,81614.47,0.0,0.75031,0.0001,26.39437]
[1777986567521,39.33,81613.12,0.0,0.75016,0.0001,26.40265]
[1777986572557,39.33,81603.5,0.0,0.74922,0.0001,26.44978]
[1777986573563,39.34,81611.23,0.0,0.74996,0.0001,26.41044]
[1777986574572,39.34,81612.2,0.0,0.75005,0.0001,26.40575]
[1777986579607,39.34,81601.79,0.0,0.74901,0.0001,26.46047]
[1777986581621,39.34,81597.32,0.0,0.74857,0.0001,26.48376]
[1777986584640,39.35,81609.67,0.0,0.74976,0.0001,26.42127]
[1777986585648,39.34,81610.51,0.0,0.74985,0.0001,26.4168]
[1777986587664,39.35,81604.63,0.0,0.74927,0.0001,26.44702]
[1777986588669,39.35,81598.79,0.0,0.7487,0.0001,26.4771]
[1777986589676,39.35,81591.67,0.0,0.748,0.0001,26.51368]
[1777986590686,39.35,81573.16,0.0,0.74618,0.0001,26.60826]
[1777986591690,39.35,81571.96,0.0,0.74605,0.0001,26.61477]
[1777986596727,39.36,81574.04,0.0,0.74622,0.0001,26.60638]
[1777986601763,39.37,81574.43,0.0,0.74622,0.0001,26.60652]
[1777986606370,39.37,81581.67,0.0,0.74691,0.0001,26.57057]
[1777986608811,39.37,81587.32,0.0,0.74746,0.0001,26.5421]
[1777986611835,39.37,81597.21,0.0,0.74842,0.0001,26.49215]
[1777986612843,39.37,81599.26,0.0,0.74862,0.0001,26.48188]
[1777986613852,39.37,81605.86,0.0,0.74925,0.0001,26.44838]
[1777986614855,39.37,81608.68,0.0,0.74952,0.0001,26.4342]
[1777986616440,39.37,81618.16,0.0,0.75045,0.0001,26.38533]
[1777986617875,39.37,81624.96,0.0,0.75111,0.0001,26.3503]
[1777986618883,39.37,81627.82,0.0,0.75139,0.0001,26.3355]
[1777986620895,39.37,81634.2,0.0,0.75201,0.0001,26.30253]
[1777986626520,39.38,81601.76,0.0,0.74882,0.0001,26.47112]
[1777986627944,39.38,81593.28,0.0,0.74799,0.0001,26.51456]
[1777986628951,39.38,81588.06,0.0,0.74748,0.0001,26.54128]
[1777986631973,39.38,81586.91,0.0,0.74738,0.0001,26.54407]
[1777986636590,39.39,81577.09,0.0,0.74639,0.0001,26.59527]
[1777986638015,39.39,81571.42,0.0,0.74583,0.0001,26.62445]
[1777986641036,39.39,81588.24,0.0,0.74746,0.0001,26.54016]
[1777986642042,39.39,81591.43,0.0,0.74777,0.0001,26.52408]
[1777986644056,39.39,81608.71,0.0,0.74944,0.0001,26.4363]
[1777986645063,39.39,81631.84,0.0,0.75168,0.0001,26.318]
[1777986646660,39.4,81616.43,0.0,0.75018,0.0001,26.39778]
[1777986648106,39.4,81607.29,0.0,0.74928,0.0001,26.4448]
[1777986649100,39.4,81605.33,0.0,0.74909,0.0001,26.45505]
[1777986650107,39.4,81626.69,0.0,0.75116,0.0001,26.34594]
[1777986651112,39.4,81632.97,0.0,0.75176,0.0001,26.31403]
[1777986653127,39.4,81634.91,0.0,0.75193,0.0001,26.30525]
[1777986658159,39.41,81634.7,0.0,0.75188,0.0001,26.30791]
[1777986663194,39.42,81633.47,0.0,0.75172,0.0001,26.31652]
[1777986668231,39.42,81627.49,0.0,0.75111,0.0001,26.34906]
[1777986673267,39.43,81626.4,0.0,0.75098,0.0001,26.35563]
[1777986676329,39.43,81595.37,0.0,0.74796,0.0001,26.51449]
[1777986677336,39.43,81582.14,0.0,0.74667,0.0001,26.58176]
[1777986678344,39.43,81580.19,0.0,0.74648,0.0001,26.59178]
[1777986683377,39.43,81588.84,0.0,0.74731,0.0001,26.54836]
[1777986686398,39.43,81594.24,0.0,0.74783,0.0001,26.52139]
[1777986690427,39.43,81585.89,0.0,0.74701,0.0001,26.56433]
[1777986693447,39.44,81580.3,0.0,0.74647,0.0001,26.58947]
[1777986695462,39.44,81574.09,0.0,0.74586,0.0001,26.621]
[1777986698482,39.44,81583.97,0.0,0.74682,0.0001,26.57146]
[1777986699489,39.44,81590.94,0.0,0.7475,0.0001,26.53628]
[1777986704524,39.44,81593.69,0.0,0.74775,0.0001,26.52309]
[1777986707546,39.44,81588.33,0.0,0.74722,0.0001,26.55074]
[1777986709560,39.44,81580.27,0.0,0.74643,0.0001,26.59177]
[1777986710567,39.44,81573.01,0.0,0.74572,0.0001,26.62851]
[1777986715603,39.45,81573.62,0.0,0.74577,0.0001,26.62582]
[1777986720636,39.45,81577.13,0.0,0.74611,0.0001,26.6084]
[1777986725671,39.45,81576.25,0.0,0.74602,0.0001,26.61323]
[1777986727686,39.45,81582.43,0.0,0.74662,0.0001,26.58216]
[1777986732720,39.45,81583.64,0.0,0.74673,0.0001,26.57661]
[1777986737756,39.45,81577.57,0.0,0.74612,0.0001,26.60789]
[1777986742791,39.45,81577.96,0.0,0.74615,0.0001,26.60644]
[1777986747827,39.46,81581.52,0.0,0.74649,0.0001,26.58904]
[1777986752861,39.46,81582.65,0.0,0.74661,0.0001,26.58045]
[1777986757896,39.46,81581.33,0.0,0.74647,0.0001,26.58767]
[1777986762931,39.46,81584.33,0.0,0.74675,0.0001,26.573]
[1777986767967,39.46,81583.28,0.0,0.74664,0.0001,26.57886]
[1777986769981,39.47,81593.42,0.0,0.74762,0.0001,26.52771]
[1777986770997,39.47,81599.5,0.0,0.74821,0.0001,26.49701]
[1777986776026,39.47,81597.66,0.0,0.74802,0.0001,26.50732]
[1777986777584,39.47,81604.71,0.0,0.7487,0.0001,26.47186]
[1777986779049,39.47,81616.7,0.0,0.74986,0.0001,26.41099]
[1777986780066,39.47,81617.31,0.0,0.74991,0.0001,26.40818]
[1777986785101,39.48,81624.44,0.0,0.75057,0.0001,26.37325]
[1777986790135,39.48,81622.84,0.0,0.75039,0.0001,26.38304]
[1777986795171,39.49,81622.61,0.0,0.75034,0.0001,26.38575]
[1777986800207,39.49,81621.82,0.0,0.75024,0.0001,26.39123]
[1777986805244,39.5,81617.8,0.0,0.74982,0.0001,26.41312]
[1777986806250,39.5,81602.6,0.0,0.74834,0.0001,26.49075]
[1777986807794,39.5,81582.55,0.0,0.74639,0.0001,26.59259]
[1777986809272,39.5,81581.48,0.0,0.74628,0.0001,26.59805]
[1777986812291,39.5,81575.57,0.0,0.74571,0.0001,26.625]
[1777986817864,39.51,81573.54,0.0,0.7455,0.0001,26.63593]
[1777986823374,39.51,81572.61,0.0,0.74541,0.0001,26.64077]
[1777986828403,39.51,81575.55,0.0,0.74569,0.0001,26.62605]
[1777986829410,39.51,81578.71,0.0,0.746,0.0001,26.61017]
[1777986834460,39.51,81568.06,0.0,0.74495,0.0001,26.66415]
[1777986835461,39.51,81566.81,0.0,0.74483,0.0001,26.67045]
[1777986839489,39.51,81575.84,0.0,0.74571,0.0001,26.62511]
[1777986840496,39.51,81589.32,0.0,0.74702,0.0001,26.55734]
[1777986841503,39.51,81591.95,0.0,0.74728,0.0001,26.54387]
[1777986843517,39.51,81586.51,0.0,0.74676,0.0001,26.5711]
[1777986845533,39.51,81593.02,0.0,0.74739,0.0001,26.53803]
[1777986850567,39.51,81588.09,0.0,0.74691,0.0001,26.56295]
[1777986854594,39.51,81592.1,0.0,0.74729,0.0001,26.5434]
[1777986859629,39.51,81588.53,0.0,0.74692,0.0001,26.56244]
[1777986862650,39.52,81593.58,0.0,0.7474,0.0001,26.53752]
[1777986867685,39.52,81589.84,0.0,0.74702,0.0001,26.55743]
[1777986872720,39.52,81595.37,0.0,0.74756,0.0001,26.52698]
[1777986877755,39.53,81594.51,0.0,0.74746,0.0001,26.53241]
[1777986882791,39.53,81594.82,0.0,0.74747,0.0001,26.53189]
[1777986887825,39.53,81594.25,0.0,0.7474,0.0001,26.53583]
[1777986892862,39.54,81594.1,0.0,0.74736,0.0001,26.53762]
[1777986897897,39.54,81593.67,0.0,0.7473,0.0001,26.54082]
[1777986902933,39.54,81599.52,0.0,0.74785,0.0001,26.5122]
[1777986903940,39.55,81599.8,0.0,0.74788,0.0001,26.51102]
[1777986908976,39.55,81596.74,0.0,0.74757,0.0001,26.52715]
[1777986914009,39.55,81597.18,0.0,0.7476,0.0001,26.52543]
[1777986919044,39.55,81602.26,0.0,0.74808,0.0001,26.50029]
[1777986924079,39.55,81600.75,0.0,0.74793,0.0001,26.50852]
[1777986926093,39.55,81587.27,0.0,0.74661,0.0001,26.57699]
[1777986927100,39.56,81580.49,0.0,0.74595,0.0001,26.61131]
[1777986928647,39.56,81574.21,0.0,0.74533,0.0001,26.64308]
[1777986932139,39.56,81581.26,0.0,0.74603,0.0001,26.60431]
[1777986937173,39.56,81579.75,0.0,0.74588,0.0001,26.61228]
[1777986942211,39.56,81579.36,0.0,0.74584,0.0001,26.61453]
[1777986947247,39.56,81581.41,0.0,0.74603,0.0001,26.60433]
[1777986948789,39.56,81569.63,0.0,0.74488,0.0001,26.66356]
[1777986953289,39.56,81564.89,0.0,0.74442,0.0001,26.6871]
[1777986958859,39.56,81548.52,0.0,0.74283,0.0001,26.76849]
[1777986960339,39.56,81537.48,0.0,0.74174,0.0001,26.8237]
[1777986961345,39.56,81538.63,0.0,0.74185,0.0001,26.81816]
[1777986963362,39.56,81544.13,0.0,0.74238,0.0001,26.79116]
[1777986968931,39.56,81534.05,0.0,0.74137,0.0001,26.84249]
[1777986971435,39.57,81528.58,0.0,0.74082,0.0001,26.86989]
[1777986972422,39.57,81522.91,0.0,0.74026,0.0001,26.89817]
[1777986973430,39.57,81528.42,0.0,0.7408,0.0001,26.87088]
[1777986976451,39.57,81523.82,0.0,0.74034,0.0001,26.89402]
[1777986981486,39.57,81521.15,0.0,0.74007,0.0001,26.90774]
[1777986982493,39.57,81515.65,0.0,0.73952,0.0001,26.93499]
[1777986983500,39.57,81524.56,0.0,0.7404,0.0001,26.89101]
[1777986984507,39.57,81526.91,0.0,0.74063,0.0001,26.87948]
[1777986987529,39.57,81532.99,0.0,0.74123,0.0001,26.84963]
[1777986992563,39.57,81531.71,0.0,0.74111,0.0001,26.85301]
[1777986996591,39.57,81525.13,0.0,0.74045,0.0001,26.88592]
[1777987001628,39.57,81521.52,0.0,0.74009,0.0001,26.904]
[1777987003643,39.58,81527.26,0.0,0.74066,0.0001,26.87565]
[1777987004650,39.58,81531.19,0.0,0.74105,0.0001,26.85625]
[1777987005657,39.58,81536.47,0.0,0.74156,0.0001,26.83013]
[1777987007673,39.57,81540.02,0.0,0.74192,0.0001,26.81205]
[1777987011699,39.57,81546.9,0.0,0.74261,0.0001,26.77698]
[1777987013713,39.57,81551.02,0.0,0.74302,0.0001,26.75611]
[1777987014720,39.57,81545.8,0.0,0.74251,0.0001,26.78199]
[1777987016733,39.57,81556.92,0.0,0.74361,0.0001,26.72618]
[1777987021769,39.57,81551.94,0.0,0.74313,0.0001,26.75046]
[1777987023783,39.56,81543.98,0.0,0.74236,0.0001,26.78986]
[1777987024790,39.56,81544.58,0.0,0.74245,0.0001,26.78507]
[1777987029826,39.55,81519.79,0.0,0.74005,0.0001,26.90571]
[1777987030832,39.54,81514.32,0.0,0.73957,0.0001,26.92982]
[1777987033853,39.53,81507.76,0.0,0.73893,0.0001,26.9613]
[1777987034860,39.53,81515.82,0.0,0.73974,0.0001,26.92087]
[1777987035867,39.53,81526.22,0.0,0.74078,0.0001,26.86912]
[1777987037881,39.53,81518.77,0.0,0.74005,0.0001,26.90552]
[1777987040903,39.53,81508.06,0.0,0.739,0.0001,26.95758]
[1777987042916,39.52,81500.54,0.0,0.73827,0.0001,26.99394]
[1777987043924,39.52,81493.5,0.0,0.73758,0.0001,27.02817]
[1777987044931,39.52,81499.45,0.0,0.73818,0.0001,26.99852]
[1777987048959,39.51,81510.03,0.0,0.73925,0.0001,26.94493]
[1777987049967,39.51,81512.14,0.0,0.73947,0.0001,26.9342]
[1777987055001,39.5,81505.86,0.0,0.73893,0.0001,26.95818]
[1777987056009,39.5,81498.21,0.0,0.73818,0.0001,26.9956]
[1777987057016,39.5,81494.39,0.0,0.73781,0.0001,27.01407]
[1777987059030,39.49,81490.73,0.0,0.73745,0.0001,27.03135]
[1777987061045,39.49,81482.99,0.0,0.73668,0.0001,27.06938]
[1777987066081,39.48,81484.94,0.0,0.73696,0.0001,27.0557]
[1777987068094,39.48,81488.17,0.0,0.73729,0.0001,27.0391]
[1777987073128,39.47,81482.37,0.0,0.73675,0.0001,27.06574]
[1777987078164,39.47,81478.86,0.0,0.7364,0.0001,27.0829]
[1777987080178,39.45,81485.97,0.0,0.73718,0.0001,27.04404]
[1777987081185,39.45,81488.38,0.0,0.73743,0.0001,27.03184]
[1777987082191,39.45,81495.99,0.0,0.73819,0.0001,26.99402]
[1777987083199,39.45,81499.03,0.0,0.7385,0.0001,26.97872]
[1777987086220,39.45,81490.62,0.0,0.73768,0.0001,27.01932]
[1777987087227,39.45,81479.22,0.0,0.73654,0.0001,27.07542]
[1777987088234,39.45,81471.57,0.0,0.73578,0.0001,27.11291]
[1777987089241,39.45,81468.59,0.0,0.73549,0.0001,27.12718]
[1777987091258,39.44,81463.2,0.0,0.73495,0.0001,27.1534]
[1777987096289,39.44,81463.23,0.0,0.73496,0.0001,27.15288]
[1777987101327,39.44,81464.33,0.0,0.73508,0.0001,27.14709]
[1777987102332,39.44,81469.74,0.0,0.73562,0.0001,27.12056]
[1777987103339,39.44,81477.62,0.0,0.73641,0.0001,27.0819]
[1777987104348,39.44,81479.47,0.0,0.7366,0.0001,27.0728]
[1777987105356,39.44,81470.71,0.0,0.73572,0.0001,27.11572]
[1777987106363,39.44,81472.6,0.0,0.73591,0.0001,27.10641]
[1777987107369,39.44,81478.8,0.0,0.73653,0.0001,27.07596]
[1777987108376,39.42,81486.57,0.0,0.73738,0.0001,27.03369]
[1777987109924,39.42,81474.76,0.0,0.73621,0.0001,27.09134]
[1777987111402,39.42,81471.36,0.0,0.73589,0.0001,27.10458]
[1777987113414,39.41,81483.91,0.0,0.73723,0.0001,27.03856]
[1777987114421,39.4,81487.19,0.0,0.73756,0.0001,27.02204]
[1777987117441,39.4,81492.88,0.0,0.73815,0.0001,26.99293]
[1777987119994,39.4,81500.13,0.0,0.73889,0.0001,26.95614]
[1777987125500,39.39,81494.22,0.0,0.73833,0.0001,26.98395]
[1777987130535,39.39,81492.9,0.0,0.73822,0.0001,26.98902]
[1777987135570,39.38,81490.65,0.0,0.73803,0.0001,26.99867]
[1777987140141,39.38,81480.31,0.0,0.73701,0.0001,27.04855]
[1777987141612,39.38,81469.41,0.0,0.73592,0.0001,27.10216]
[1777987142620,39.38,81473.32,0.0,0.73632,0.0001,27.08294]
[1777987147654,39.37,81476.27,0.0,0.73662,0.0001,27.06808]
[1777987151682,39.38,81470.83,0.0,0.73607,0.0001,27.09483]
[1777987153696,39.38,81476.8,0.0,0.73667,0.0001,27.0655]
[1777987158738,39.38,81476.66,0.0,0.73666,0.0001,27.06624]
[1777987162760,39.38,81482.28,0.0,0.73722,0.0001,27.03863]
[1777987165780,39.37,81491.46,0.0,0.73814,0.0001,26.99303]
[1777987166786,39.37,81490.92,0.0,0.73809,0.0001,26.99538]
[1777987171824,39.37,81496.82,0.0,0.73873,0.0001,26.96125]
[1777987172833,39.37,81503.06,0.0,0.73935,0.0001,26.93004]
[1777987174847,39.36,81508.09,0.0,0.73986,0.0001,26.90462]
[1777987176859,39.36,81513.21,0.0,0.74038,0.0001,26.87875]
[1777987181894,39.36,81515.6,0.0,0.74063,0.0001,26.86594]
[1777987186930,39.36,81517.33,0.0,0.74082,0.0001,26.85646]
[1777987191965,39.35,81518.89,0.0,0.74099,0.0001,26.84781]
[1777987198007,39.35,81522.88,0.0,0.7414,0.0001,26.8269]
[1777987200030,39.35,81534.82,0.0,0.74259,0.0001,26.76683]
[1777987201031,39.35,81535.15,0.0,0.74263,0.0001,26.76508]
[1777987206067,39.35,81531.92,0.0,0.74232,0.0001,26.78064]
[1777987212109,39.34,81532.43,0.0,0.74238,0.0001,26.77743]
[1777987217144,39.34,81532.58,0.0,0.74241,0.0001,26.77615]
[1777987222179,39.34,81532.37,0.0,0.74239,0.0001,26.77667]
[1777987226207,39.34,81526.54,0.0,0.74183,0.0001,26.80544]
[1777987227214,39.34,81518.97,0.0,0.74108,0.0001,26.84313]
[1777987228221,39.34,81517.8,0.0,0.74096,0.0001,26.84879]
[1777987233256,39.33,81513.42,0.0,0.74057,0.0001,26.86622]
[1777987234263,39.33,81523.21,0.0,0.74154,0.0001,26.81714]
[1777987235270,39.33,81530.1,0.0,0.74223,0.0001,26.78248]
[1777987240305,39.33,81533.01,0.0,0.74253,0.0001,26.76722]
[1777987242319,39.33,81537.99,0.0,0.74302,0.0001,26.74202]
[1777987247353,39.33,81540.29,0.0,0.74326,0.0001,26.73007]
[1777987249374,39.33,81592.34,0.0,0.74837,0.0001,26.46631]
[1777987250378,39.33,81631.41,0.0,0.75218,0.0001,26.26562]
[1777987251396,39.33,81641.41,0.0,0.75315,0.0001,26.21397]
[1777987252394,39.33,81642.94,0.0,0.75329,0.0001,26.20612]
[1777987254409,39.33,81637.43,0.0,0.75276,0.0001,26.23475]
[1777987259440,39.33,81639.54,0.0,0.75296,0.0001,26.22409]
[1777987263471,39.33,81645.78,0.0,0.75356,0.0001,26.19209]
[1777987264481,39.33,81653.94,0.0,0.75434,0.0001,26.14989]
[1777987265486,39.33,81655.12,0.0,0.75445,0.0001,26.1439]
[1777987271086,39.33,81650.57,0.0,0.754,0.0001,26.16823]
[1777987273546,39.33,81657.59,0.0,0.75467,0.0001,26.13218]
[1777987278581,39.33,81651.9,0.0,0.75411,0.0001,26.16244]
[1777987282609,39.34,81644.98,0.0,0.75343,0.0001,26.19871]
[1777987285647,39.34,81637.31,0.0,0.75269,0.0001,26.23855]
[1777987286646,39.34,81624.52,0.0,0.75145,0.0001,26.30452]
[1777987287653,39.34,81615.53,0.0,0.75058,0.0001,26.35068]
[1777987288661,39.34,81612.95,0.0,0.75033,0.0001,26.36382]
[1777987291228,39.34,81627.57,0.0,0.75177,0.0001,26.28486]
[1777987292689,39.34,81638.88,0.0,0.75287,0.0001,26.22648]
[1777987293742,39.34,81643.88,0.0,0.75335,0.0001,26.20068]
[1777987294704,39.34,81650.35,0.0,0.75397,0.0001,26.16725]
[1777987296733,39.34,81653.43,0.0,0.75427,0.0001,26.15161]
[1777987301770,39.34,81655.03,0.0,0.75441,0.0001,26.14385]
[1777987305823,39.34,81643.11,0.0,0.75325,0.0001,26.20619]
[1777987306809,39.34,81639.78,0.0,0.75293,0.0001,26.22349]
[1777987307810,39.34,81631.39,0.0,0.75211,0.0001,26.26686]
[1777987308817,39.34,81626.21,0.0,0.75161,0.0001,26.29355]
[1777987311374,39.34,81638.03,0.0,0.75276,0.0001,26.23257]
[1777987316872,39.34,81638.17,0.0,0.75277,0.0001,26.23201]
[1777987317880,39.34,81646.35,0.0,0.75356,0.0001,26.18976]
[1777987318886,39.34,81646.8,0.0,0.7536,0.0001,26.18752]
[1777987322917,39.34,81659.76,0.0,0.75484,0.0001,26.12072]
[1777987323922,39.34,81663.7,0.0,0.75522,0.0001,26.10041]
[1777987326954,39.35,81675.28,0.0,0.75632,0.0001,26.04068]
[1777987327959,39.35,81676.86,0.0,0.75647,0.0001,26.03271]
[1777987332996,39.35,81680.5,0.0,0.75679,0.0001,26.01511]
[1777987337024,39.36,81665.41,0.0,0.75532,0.0001,26.09495]
[1777987338031,39.36,81659.48,0.0,0.75475,0.0001,26.12597]
[1777987340044,39.36,81653.59,0.0,0.75417,0.0001,26.15687]
[1777987345099,39.36,81649.85,0.0,0.7538,0.0001,26.17704]
[1777987347097,39.36,81639.11,0.0,0.75276,0.0001,26.23272]
[1777987348103,39.36,81632.58,0.0,0.75213,0.0001,26.26641]
[1777987352132,39.36,81628.08,0.0,0.75171,0.0001,26.28607]
[1777987355155,39.36,81622.06,0.0,0.75113,0.0001,26.3169]
[1777987357173,39.36,81589.24,0.0,0.74794,0.0001,26.48445]
[1777987358177,39.36,81576.25,0.0,0.74668,0.0001,26.55016]
[1777987361200,39.35,81592.12,0.0,0.74824,0.0001,26.46861]
[1777987362212,39.35,81599.02,0.0,0.74892,0.0001,26.43322]
[1777987365228,39.35,81580.17,0.0,0.74708,0.0001,26.52905]
[1777987366235,39.35,81561.55,0.0,0.74525,0.0001,26.62343]
[1777987371270,39.35,81556.2,0.0,0.74474,0.0001,26.64969]
[1777987376309,39.34,81559.37,0.0,0.74509,0.0001,26.63195]
[1777987381347,39.34,81558.94,0.0,0.74507,0.0001,26.63279]
[1777987384369,39.34,81553.44,0.0,0.74454,0.0001,26.65974]
[1777987389404,39.34,81557.59,0.0,0.74495,0.0001,26.6386]
[1777987392426,39.34,81563.46,0.0,0.74553,0.0001,26.60882]
[1777987394443,39.34,81566.57,0.0,0.74584,0.0001,26.59312]
[1777987399475,39.34,81565.38,0.0,0.74572,0.0001,26.5994]
[1777987404511,39.34,81565.45,0.0,0.74572,0.0001,26.59924]
[1777987406523,39.34,81575.98,0.0,0.74675,0.0001,26.54592]
[1777987407531,39.34,81575.65,0.0,0.74672,0.0001,26.54768]
[1777987412567,39.34,81574.81,0.0,0.74664,0.0001,26.54899]
[1777987417602,39.34,81572.82,0.0,0.74644,0.0001,26.55958]
[1777987422636,39.34,81570.37,0.0,0.74619,0.0001,26.5725]
[1777987427672,39.35,81572.3,0.0,0.74637,0.0001,26.56338]
[1777987432707,39.35,81573.14,0.0,0.74644,0.0001,26.55972]
[1777987437742,39.35,81572.65,0.0,0.74638,0.0001,26.56288]
[1777987442777,39.35,81572.09,0.0,0.74631,0.0001,26.56639]
[1777987447811,39.35,81568.63,0.0,0.74596,0.0001,26.58459]
[1777987452373,39.36,81559.54,0.0,0.74506,0.0001,26.63096]
[1777987457882,39.36,81555.05,0.0,0.74461,0.0001,26.65407]
[1777987462917,39.36,81554.9,0.0,0.74459,0.0001,26.65518]
[1777987465938,39.36,81549.63,0.0,0.74407,0.0001,26.68185]
[1777987468960,39.36,81554.91,0.0,0.74459,0.0001,26.65537]
[1777987470974,39.36,81548.02,0.0,0.74391,0.0001,26.69014]
[1777987476009,39.36,81550.09,0.0,0.74412,0.0001,26.67643]
[1777987480038,39.36,81544.59,0.0,0.74358,0.0001,26.70414]
[1777987482584,39.36,81532.87,0.0,0.74242,0.0001,26.7629]
[1777987483059,39.36,81532.87,0.0,0.74243,0.0001,26.76283]
[1777987487089,39.36,81528.67,0.0,0.74202,0.0001,26.78347]
[1777987492655,39.36,81525.91,0.0,0.74176,0.0001,26.79668]
[1777987498165,39.35,81524.42,0.0,0.74162,0.0001,26.80341]
[1777987502200,39.35,81510.35,0.0,0.74023,0.0001,26.87341]
[1777987506233,39.35,81502.34,0.0,0.73943,0.0001,26.91317]
[1777987507235,39.35,81494.16,0.0,0.73861,0.0001,26.95383]
[1777987508243,39.35,81488.95,0.0,0.73809,0.0001,26.97969]
[1777987509250,39.35,81477.79,0.0,0.73698,0.0001,27.03478]
[1777987510257,39.35,81472.11,0.0,0.73641,0.0001,27.06272]
[1777987511265,39.35,81467.05,0.0,0.7359,0.0001,27.08755]
[1777987515296,39.35,81455.13,0.0,0.73471,0.0001,27.14574]
[1777987516299,39.35,81446.72,0.0,0.73387,0.0001,27.18667]
[1777987521334,39.35,81437.97,0.0,0.733,0.0001,27.22854]
[1777987524355,39.35,81427.93,0.0,0.732,0.0001,27.27665]
[1777987525367,39.35,81417.45,0.0,0.73094,0.0001,27.32706]
[1777987526371,39.35,81428.23,0.0,0.73204,0.0001,27.27467]
[1777987528385,39.34,81435.31,0.0,0.73276,0.0001,27.23991]
[1777987532446,39.34,81429.43,0.0,0.7322,0.0001,27.2642]
[1777987534430,39.34,81435.72,0.0,0.73284,0.0001,27.23326]
[1777987537449,39.34,81430.22,0.0,0.7323,0.0001,27.25935]
[1777987541477,39.33,81420.03,0.0,0.73129,0.0001,27.30776]
[1777987543490,39.33,81413.63,0.0,0.73065,0.0001,27.3381]
[1777987547518,39.33,81408.82,0.0,0.73019,0.0001,27.36007]
[1777987551546,39.32,81416.61,0.0,0.731,0.0001,27.32112]
[1777987554566,39.32,81422.16,0.0,0.73158,0.0001,27.29338]
[1777987556580,39.31,81429.76,0.0,0.73236,0.0001,27.25597]
[1777987557588,39.31,81434.86,0.0,0.73288,0.0001,27.23094]
[1777987560609,39.31,81436.2,0.0,0.73303,0.0001,27.22381]
[1777987562624,39.31,81442.36,0.0,0.73366,0.0001,27.19342]
[1777987565644,39.31,81448.58,0.0,0.73429,0.0001,27.16254]
[1777987570679,39.3,81450.3,0.0,0.73448,0.0001,27.15343]
[1777987575714,39.3,81451.89,0.0,0.73465,0.0001,27.14497]
[1777987580749,39.3,81447.71,0.0,0.73425,0.0001,27.16469]
[1777987585784,39.3,81451.71,0.0,0.73467,0.0001,27.14437]
[1777987590819,39.29,81451.39,0.0,0.73465,0.0001,27.14522]
[1777987595854,39.29,81453.36,0.0,0.73488,0.0001,27.13144]
[1777987596861,39.29,81448.25,0.0,0.73437,0.0001,27.15617]
[1777987598876,39.29,81442.71,0.0,0.73382,0.0001,27.18287]
[1777987599881,39.29,81432.73,0.0,0.73281,0.0001,27.23129]
[1777987601896,39.28,81427.41,0.0,0.73228,0.0001,27.25664]
[1777987606931,39.28,81425.78,0.0,0.73215,0.0001,27.26319]
[1777987611966,39.27,81427.99,0.0,0.7324,0.0001,27.25106]
[1777987617004,39.27,81438.78,0.0,0.73351,0.0001,27.19728]
[1777987622036,39.26,81437.35,0.0,0.73339,0.0001,27.20329]
[1777987627071,39.26,81431.56,0.0,0.73282,0.0001,27.23053]
[1777987629085,39.26,81425.08,0.0,0.73217,0.0001,27.26159]
[1777987634120,39.25,81428.68,0.0,0.73256,0.0001,27.24297]
[1777987639154,39.25,81428.02,0.0,0.73251,0.0001,27.24505]
[1777987643772,39.25,81421.43,0.0,0.73186,0.0001,27.27616]
[1777987649225,39.24,81421.01,0.0,0.73185,0.0001,27.27666]
[1777987654260,39.23,81421.47,0.0,0.73194,0.0001,27.26978]
[1777987659295,39.23,81419.75,0.0,0.73179,0.0001,27.2769]
[1777987664330,39.23,81417.91,0.0,0.73163,0.0001,27.2846]
[1777987669365,39.22,81412.64,0.0,0.73112,0.0001,27.30885]
[1777987674400,39.21,81412.65,0.0,0.73115,0.0001,27.30746]
[1777987679435,39.21,81412.11,0.0,0.73111,0.0001,27.30885]
[1777987682466,39.21,81402.77,0.0,0.73018,0.0001,27.35333]
[1777987686485,39.2,81396.17,0.0,0.72953,0.0001,27.38406]
[1777987691519,39.2,81389.69,0.0,0.7289,0.0001,27.41373]
[1777987696554,39.19,81391.66,0.0,0.72913,0.0001,27.40258]
[1777987701592,39.18,81389.06,0.0,0.7289,0.0001,27.41353]
[1777987706624,39.17,81387.84,0.0,0.72881,0.0001,27.41774]
[1777987711661,39.17,81388.46,0.0,0.72892,0.0001,27.40973]
[1777987716697,39.16,81390.5,0.0,0.72916,0.0001,27.3983]
[1777987720723,39.16,81397.04,0.0,0.72985,0.0001,27.36551]
[1777987725758,39.15,81391.43,0.0,0.7293,0.0001,27.39128]
[1777987730795,39.15,81393.41,0.0,0.72953,0.0001,27.38029]
[1777987733815,39.14,81400.38,0.0,0.73026,0.0001,27.34577]
[1777987736842,39.13,81464.25,0.0,0.7368,0.0001,27.02984]
[1777987737847,39.13,81493.0,0.0,0.73968,0.0001,26.8869]
[1777987738855,39.13,81492.18,0.0,0.7396,0.0001,26.89075]
[1777987742882,39.13,81480.2,0.0,0.73841,0.0001,26.95037]
[1777987743890,39.13,81473.52,0.0,0.73773,0.0001,26.98377]
[1777987744895,39.13,81469.11,0.0,0.73728,0.0001,27.0058]
[1777987749932,39.13,81471.87,0.0,0.73755,0.0001,26.99268]
[1777987753959,39.13,81465.44,0.0,0.7369,0.0001,27.02497]
[1777987758994,39.14,81464.34,0.0,0.73678,0.0001,27.03069]
[1777987764630,39.14,81454.51,0.0,0.73579,0.0001,27.0795]
[1777987766047,39.14,81455.81,0.0,0.73592,0.0001,27.07306]
[1777987769072,39.14,81449.77,0.0,0.73531,0.0001,27.10278]
[1777987771082,39.14,81448.64,0.0,0.73521,0.0001,27.1048]
[1777987776118,39.13,81447.19,0.0,0.73507,0.0001,27.11162]
[1777987781153,39.13,81445.81,0.0,0.73494,0.0001,27.11811]
[1777987782159,39.13,81451.72,0.0,0.73554,0.0001,27.08893]
[1777987787196,39.13,81446.55,0.0,0.73502,0.0001,27.11417]
[1777987792230,39.13,81442.36,0.0,0.7346,0.0001,27.13446]
[1777987797266,39.13,81439.98,0.0,0.73437,0.0001,27.1457]
[1777987802300,39.13,81424.4,0.0,0.7328,0.0001,27.22172]
[1777987803307,39.13,81417.84,0.0,0.73214,0.0001,27.25342]
[1777987804913,39.13,81426.41,0.0,0.73301,0.0001,27.21138]
[1777987806329,39.12,81433.39,0.0,0.73372,0.0001,27.17705]
[1777987807335,39.12,81440.54,0.0,0.73445,0.0001,27.14175]
[1777987809351,39.12,81435.06,0.0,0.7339,0.0001,27.16858]
[1777987810357,39.12,81421.43,0.0,0.73252,0.0001,27.23503]
[1777987811368,39.12,81413.52,0.0,0.73172,0.0001,27.27361]
[1777987812372,39.12,81412.8,0.0,0.73165,0.0001,27.27668]
[1777987817408,39.12,81407.96,0.0,0.73118,0.0001,27.29905]
[1777987822448,39.11,81409.02,0.0,0.73131,0.0001,27.29265]
[1777987823452,39.11,81416.67,0.0,0.7321,0.0001,27.25515]
[1777987825062,39.11,81410.55,0.0,0.73148,0.0001,27.28474]
[1777987830501,39.1,81413.25,0.0,0.73178,0.0001,27.27004]
[1777987833522,39.1,81405.88,0.0,0.73107,0.0001,27.30172]
[1777987834529,39.1,81400.16,0.0,0.73049,0.0001,27.32919]
[1777987836546,39.1,81391.67,0.0,0.72962,0.0001,27.37035]
[1777987837552,39.1,81390.39,0.0,0.72949,0.0001,27.3765]
[1777987838559,39.1,81375.62,0.0,0.72798,0.0001,27.4477]
[1777987840578,39.1,81366.59,0.0,0.72705,0.0001,27.49109]
[1777987842594,39.1,81374.29,0.0,0.72784,0.0001,27.45413]
[1777987843600,39.1,81366.22,0.0,0.72701,0.0001,27.49299]
[1777987845614,39.1,81360.59,0.0,0.72642,0.0001,27.52028]
[1777987850650,39.1,81358.46,0.0,0.72618,0.0001,27.53165]
[1777987852664,39.11,81371.93,0.0,0.72756,0.0001,27.46728]
[1777987854678,39.11,81377.15,0.0,0.7281,0.0001,27.44212]
[1777987858710,39.11,81386.54,0.0,0.72906,0.0001,27.3968]
[1777987863741,39.11,81375.98,0.0,0.72798,0.0001,27.44781]
[1777987865754,39.11,81364.68,0.0,0.72682,0.0001,27.50199]
[1777987866761,39.1,81356.99,0.0,0.72603,0.0001,27.53868]
[1777987868777,39.1,81368.16,0.0,0.72718,0.0001,27.48503]
[1777987870794,39.1,81361.32,0.0,0.72648,0.0001,27.51783]
[1777987874846,39.1,81356.03,0.0,0.72593,0.0001,27.54305]
[1777987875846,39.1,81364.65,0.0,0.72682,0.0001,27.50181]
[1777987876831,39.1,81374.98,0.0,0.72788,0.0001,27.45213]
[1777987877839,39.1,81382.11,0.0,0.72862,0.0001,27.41781]
[1777987882882,39.1,81383.8,0.0,0.7288,0.0001,27.40904]
[1777987883894,39.1,81394.91,0.0,0.72994,0.0001,27.35532]
[1777987884898,39.1,81425.53,0.0,0.73307,0.0001,27.20575]
[1777987888927,39.1,81434.54,0.0,0.73399,0.0001,27.1611]
[1777987893961,39.1,81431.65,0.0,0.73372,0.0001,27.17146]
[1777987897992,39.09,81448.26,0.0,0.73541,0.0001,27.0894]
[1777987898999,39.09,81462.97,0.0,0.7369,0.0001,27.01662]
[1777987900010,39.09,81479.77,0.0,0.73859,0.0001,26.93317]
[1777987901013,39.1,81484.31,0.0,0.73904,0.0001,26.91068]
[1777987903027,39.1,81501.1,0.0,0.74071,0.0001,26.82703]
[1777987904033,39.1,81504.54,0.0,0.74105,0.0001,26.81004]
[1777987905041,39.1,81512.14,0.0,0.74181,0.0001,26.77181]
[1777987906048,39.1,81517.76,0.0,0.74237,0.0001,26.74379]
[1777987907060,39.1,81518.54,0.0,0.74244,0.0001,26.7402]
[1777987909079,39.1,81511.79,0.0,0.74175,0.0001,26.77532]
[1777987912100,39.11,81490.67,0.0,0.73961,0.0001,26.88227]
[1777987913107,39.11,81483.71,0.0,0.73891,0.0001,26.91725]
[1777987916128,39.11,81490.83,0.0,0.73962,0.0001,26.88221]
[1777987917135,39.11,81495.14,0.0,0.74004,0.0001,26.86109]
[1777987920158,39.11,81510.85,0.0,0.7416,0.0001,26.78276]
[1777987921163,39.12,81513.69,0.0,0.74188,0.0001,26.76879]
[1777987926198,39.12,81509.52,0.0,0.74143,0.0001,26.79148]
[1777987927210,39.12,81504.42,0.0,0.74092,0.0001,26.81741]
[1777987929220,39.13,81499.81,0.0,0.74044,0.0001,26.84135]
[1777987931234,39.13,81491.01,0.0,0.73955,0.0001,26.88564]
[1777987933250,39.13,81481.53,0.0,0.73859,0.0001,26.93341]
[1777987934254,39.13,81470.32,0.0,0.73746,0.0001,26.98933]
[1777987935262,39.13,81466.9,0.0,0.73712,0.0001,27.00641]
[1777987940296,39.13,81465.38,0.0,0.73696,0.0001,27.01437]
[1777987943319,39.13,81459.34,0.0,0.73634,0.0001,27.04448]
[1777987945947,39.13,81472.52,0.0,0.73767,0.0001,26.97934]
[1777987947347,39.13,81442.83,0.0,0.73467,0.0001,27.12615]
[1777987952382,39.13,81446.29,0.0,0.73504,0.0001,27.10548]
[1777987956028,39.13,81457.73,0.0,0.7362,0.0001,27.04899]
[1777987956413,39.13,81457.73,0.0,0.7362,0.0001,27.04903]
[1777987961448,39.13,81464.51,0.0,0.73688,0.0001,27.01575]
[1777987966098,39.14,81475.84,0.0,0.73801,0.0001,26.95988]
[1777987967490,39.14,81470.83,0.0,0.7375,0.0001,26.98501]
[1777987969505,39.14,81463.65,0.0,0.73677,0.0001,27.0208]
[1777987974539,39.14,81456.64,0.0,0.73606,0.0001,27.05583]
[1777987976169,39.14,81434.62,0.0,0.73383,0.0001,27.16425]
[1777987976553,39.14,81434.62,0.0,0.73384,0.0001,27.16416]
[1777987977560,39.14,81423.25,0.0,0.73268,0.0001,27.21968]
[1777987978567,39.14,81414.94,0.0,0.73184,0.0001,27.26003]
[1777987983602,39.13,81421.71,0.0,0.73255,0.0001,27.22627]
[1777987988640,39.13,81422.51,0.0,0.73265,0.0001,27.22139]
[1777987989651,39.13,81456.51,0.0,0.73609,0.0001,27.05423]
[1777987990654,39.13,81456.51,0.0,0.73609,0.0001,27.05425]
[1777987996310,39.13,81457.72,0.0,0.73621,0.0001,27.04837]
[1777987998709,39.13,81464.35,0.0,0.73688,0.0001,27.01563]
[1777988000723,39.13,81465.56,0.0,0.737,0.0001,27.00987]
[1777988001732,39.13,81459.46,0.0,0.73638,0.0001,27.04012]
[1777988005761,39.13,81453.26,0.0,0.73575,0.0001,27.07088]
[1777988008782,39.13,81466.35,0.0,0.73707,0.0001,27.00619]
[1777988009791,39.13,81469.7,0.0,0.73741,0.0001,26.98967]
[1777988012815,39.13,81475.05,0.0,0.73796,0.0001,26.96003]
[1777988014825,39.13,81481.48,0.0,0.7386,0.0001,26.92834]
[1777988015832,39.14,81486.76,0.0,0.73912,0.0001,26.9024]
[1777988018853,39.14,81491.84,0.0,0.73962,0.0001,26.8775]
[1777988022881,39.14,81501.46,0.0,0.74056,0.0001,26.83032]
[1777988023890,39.14,81505.3,0.0,0.74094,0.0001,26.8115]
[1777988024898,39.14,81499.78,0.0,0.74038,0.0001,26.83945]
[1777988029932,39.15,81500.29,0.0,0.74041,0.0001,26.838]
[1777988030944,39.15,81492.24,0.0,0.7396,0.0001,26.87878]
[1777988034967,39.15,81479.99,0.0,0.73835,0.0001,26.94065]
[1777988040003,39.16,81479.95,0.0,0.73834,0.0001,26.94158]
[1777988042016,39.16,81487.01,0.0,0.73904,0.0001,26.90677]
[1777988043024,39.16,81492.14,0.0,0.73955,0.0001,26.8814]
[1777988046044,39.16,81486.37,0.0,0.73896,0.0001,26.91076]
[1777988047051,39.16,81480.37,0.0,0.73835,0.0001,26.94077]
[1777988049069,39.16,81461.46,0.0,0.73645,0.0001,27.03469]
[1777988052091,39.16,81467.84,0.0,0.73709,0.0001,27.00328]
[1777988054104,39.16,81457.36,0.0,0.73603,0.0001,27.05515]
[1777988055112,39.16,81458.88,0.0,0.73618,0.0001,27.04764]
[1777988059141,39.16,81452.14,0.0,0.7355,0.0001,27.0809]
[1777988060150,39.16,81442.78,0.0,0.73456,0.0001,27.12693]
[1777988061157,39.16,81429.4,0.0,0.73321,0.0001,27.19239]
[1777988062161,39.16,81426.46,0.0,0.73291,0.0001,27.20661]
[1777988067196,39.16,81427.12,0.0,0.73299,0.0001,27.20275]
[1777988072231,39.16,81431.77,0.0,0.7335,0.0001,27.17563]
[1777988077267,39.15,81432.61,0.0,0.73359,0.0001,27.17102]
[1777988082302,39.15,81435.98,0.0,0.73395,0.0001,27.15372]
[1777988086329,39.15,81443.29,0.0,0.7347,0.0001,27.11741]
[1777988089352,39.15,81451.3,0.0,0.73551,0.0001,27.07778]
[1777988090359,39.15,81452.68,0.0,0.73565,0.0001,27.07095]
[1777988092397,39.15,81443.62,0.0,0.73474,0.0001,27.11554]
[1777988093385,39.15,81441.61,0.0,0.73453,0.0001,27.12537]
[1777988098424,39.15,81441.45,0.0,0.73452,0.0001,27.12592]
[1777988100443,39.15,81451.12,0.0,0.7355,0.0001,27.07819]
[1777988102450,39.15,81445.38,0.0,0.73492,0.0001,27.10646]
[1777988104463,39.15,81442.87,0.0,0.73467,0.0001,27.11872]
[1777988107093,39.14,81417.68,0.0,0.73212,0.0001,27.24192]
[1777988107491,39.14,81417.68,0.0,0.73212,0.0001,27.24176]
[1777988110520,39.14,81395.96,0.0,0.72992,0.0001,27.34659]
[1777988115552,39.14,81397.88,0.0,0.73014,0.0001,27.3361]
[1777988120591,39.13,81399.08,0.0,0.73029,0.0001,27.32858]
[1777988122602,39.13,81387.28,0.0,0.72909,0.0001,27.38538]
[1777988124616,39.13,81381.72,0.0,0.72852,0.0001,27.41219]
[1777988127237,39.13,81389.09,0.0,0.72929,0.0001,27.37629]
[1777988128646,39.13,81406.53,0.0,0.73108,0.0001,27.29123]
[1777988129655,39.12,81411.94,0.0,0.73163,0.0001,27.26465]
[1777988133681,39.12,81405.24,0.0,0.73099,0.0001,27.29278]
[1777988137339,39.12,81433.9,0.0,0.73392,0.0001,27.15222]
[1777988137712,39.12,81433.9,0.0,0.73392,0.0001,27.15183]
[1777988140732,39.11,81439.01,0.0,0.73445,0.0001,27.12639]
[1777988145769,39.11,81441.04,0.0,0.73466,0.0001,27.116]
[1777988147408,39.11,81432.76,0.0,0.73383,0.0001,27.15646]
[1777988152818,39.11,81431.27,0.0,0.73369,0.0001,27.16325]
[1777988157479,39.11,81433.01,0.0,0.73387,0.0001,27.15416]
[1777988158861,39.11,81443.53,0.0,0.73494,0.0001,27.10232]
[1777988161880,39.11,81453.55,0.0,0.73596,0.0001,27.05281]
[1777988162889,39.11,81453.55,0.0,0.73596,0.0001,27.05284]
[1777988164904,39.11,81458.87,0.0,0.73649,0.0001,27.02662]
[1777988165909,39.11,81450.57,0.0,0.73565,0.0001,27.06767]
[1777988170950,39.11,81452.19,0.0,0.73581,0.0001,27.05973]
[1777988173966,39.11,81444.52,0.0,0.73504,0.0001,27.09761]
[1777988175979,39.11,81439.09,0.0,0.73449,0.0001,27.12426]
[1777988177995,39.11,81444.27,0.0,0.73502,0.0001,27.0987]
[1777988183045,39.11,81444.24,0.0,0.73501,0.0001,27.09883]
[1777988185048,39.11,81456.48,0.0,0.73625,0.0001,27.03847]
[1777988186054,39.11,81462.34,0.0,0.73684,0.0001,27.00953]
[1777988191089,39.11,81467.09,0.0,0.73733,0.0001,26.98293]
[1777988195119,39.11,81460.82,0.0,0.73669,0.0001,27.01442]
[1777988198140,39.11,81455.27,0.0,0.73613,0.0001,27.04196]
[1777988203175,39.11,81450.57,0.0,0.73565,0.0001,27.06515]
[1777988207205,39.11,81443.72,0.0,0.73496,0.0001,27.09879]
[1777988208212,39.11,81438.01,0.0,0.73439,0.0001,27.12683]
[1777988213247,39.11,81436.24,0.0,0.73421,0.0001,27.13515]
[1777988218293,39.11,81434.7,0.0,0.73406,0.0001,27.14242]
[1777988219296,39.11,81440.5,0.0,0.73465,0.0001,27.11376]
[1777988222317,39.11,81442.53,0.0,0.73486,0.0001,27.10363]
[1777988225340,39.11,81433.55,0.0,0.73395,0.0001,27.14772]
[1777988226345,39.11,81430.29,0.0,0.73362,0.0001,27.16365]
[1777988228360,39.11,81425.25,0.0,0.73312,0.0001,27.18815]
[1777988233416,39.1,81395.2,0.0,0.73006,0.0001,27.334]
[1777988234416,39.1,81384.04,0.0,0.72893,0.0001,27.38773]
[1777988235422,39.1,81383.17,0.0,0.72884,0.0001,27.39161]
[1777988238449,39.1,81389.43,0.0,0.7295,0.0001,27.3607]
[1777988240457,39.09,81400.15,0.0,0.73061,0.0001,27.30783]
[1777988245492,39.09,81396.64,0.0,0.73027,0.0001,27.32383]
[1777988250527,39.08,81411.06,0.0,0.73177,0.0001,27.25226]
[1777988251534,39.08,81412.91,0.0,0.73199,0.0001,27.23932]
[1777988256570,39.08,81407.78,0.0,0.73149,0.0001,27.26331]
[1777988261609,39.07,81416.47,0.0,0.73239,0.0001,27.21988]
[1777988262617,39.07,81410.56,0.0,0.73179,0.0001,27.24859]
[1777988264632,39.07,81406.62,0.0,0.7314,0.0001,27.26743]
[1777988269665,39.07,81408.81,0.0,0.73164,0.0001,27.25586]
[1777988273692,39.07,81404.11,0.0,0.73117,0.0001,27.278]
[1777988278728,39.06,81405.2,0.0,0.73131,0.0001,27.27151]
[1777988283768,39.06,81401.7,0.0,0.73097,0.0001,27.28778]
[1777988284774,39.06,81373.99,0.0,0.72812,0.0001,27.42206]
[1777988285781,39.06,81371.88,0.0,0.72791,0.0001,27.43213]
[1777988288427,39.05,81377.02,0.0,0.72846,0.0001,27.40631]
[1777988290818,39.05,81385.9,0.0,0.72938,0.0001,27.3627]
[1777988292830,39.05,81391.87,0.0,0.73001,0.0001,27.33316]
[1777988298497,39.04,81389.9,0.0,0.72984,0.0001,27.34104]
[1777988302899,39.04,81398.84,0.0,0.73078,0.0001,27.29616]
[1777988303907,39.03,81404.53,0.0,0.73137,0.0001,27.26822]
[1777988308943,39.03,81404.35,0.0,0.73137,0.0001,27.26797]
[1777988311963,39.03,81384.14,0.0,0.72933,0.0001,27.36238]
[1777988312970,39.03,81378.85,0.0,0.7288,0.0001,27.38734]
[1777988318639,39.02,81395.68,0.0,0.73056,0.0001,27.30412]
[1777988322038,39.02,81404.15,0.0,0.73144,0.0001,27.2619]
[1777988327074,39.01,81402.04,0.0,0.73124,0.0001,27.27123]
[1777988330095,39.01,81396.09,0.0,0.73065,0.0001,27.29961]
[1777988331101,39.01,81388.55,0.0,0.72987,0.0001,27.33628]
[1777988332107,39.01,81382.78,0.0,0.72929,0.0001,27.36372]
[1777988334122,39.0,81376.57,0.0,0.72867,0.0001,27.39316]
[1777988339157,39.0,81378.13,0.0,0.72886,0.0001,27.38398]
[1777988344192,38.99,81364.09,0.0,0.72744,0.0001,27.45041]
[1777988348220,38.99,81385.97,0.0,0.7297,0.0001,27.34414]
[1777988353255,38.98,81390.67,0.0,0.73021,0.0001,27.31993]
[1777988357303,38.98,81404.39,0.0,0.73163,0.0001,27.2522]
[1777988358307,38.98,81404.99,0.0,0.7317,0.0001,27.24879]
[1777988363331,38.98,81398.71,0.0,0.73108,0.0001,27.27853]
[1777988365348,38.97,81390.98,0.0,0.7303,0.0001,27.31572]
[1777988367445,38.97,81380.68,0.0,0.72925,0.0001,27.36524]
[1777988369416,38.97,81397.93,0.0,0.73103,0.0001,27.28077]
[1777988374451,38.96,81398.85,0.0,0.73116,0.0001,27.27182]
[1777988376464,38.96,81406.31,0.0,0.73193,0.0001,27.23494]
[1777988380492,38.96,81401.21,0.0,0.73143,0.0001,27.25916]
[1777988382506,38.96,81396.04,0.0,0.7309,0.0001,27.28398]
[1777988387542,38.95,81394.96,0.0,0.73081,0.0001,27.28817]
[1777988390565,38.95,81384.06,0.0,0.72971,0.0001,27.34059]
[1777988392579,38.95,81365.41,0.0,0.72779,0.0001,27.43078]
[1777988393587,38.95,81358.88,0.0,0.72712,0.0001,27.46228]
[1777988395600,38.95,81355.81,0.0,0.7268,0.0001,27.47699]
[1777988398622,38.95,81348.57,0.0,0.72606,0.0001,27.51163]
[1777988399627,38.95,81343.0,0.0,0.72548,0.0001,27.53826]
[1777988400634,38.95,81337.57,0.0,0.72492,0.0001,27.56414]
[1777988402655,38.95,81318.81,0.0,0.72298,0.0001,27.65324]
[1777988403658,38.95,81313.98,0.0,0.72248,0.0001,27.67593]
[1777988405671,38.95,81299.19,0.0,0.72094,0.0001,27.74564]
[1777988406679,38.95,81296.1,0.0,0.72061,0.0001,27.76021]
[1777988408692,38.95,81287.17,0.0,0.71968,0.0001,27.80214]
[1777988410706,38.95,81281.92,0.0,0.71913,0.0001,27.82665]
[1777988413736,38.94,81268.31,0.0,0.71773,0.00011,27.88885]
[1777988415748,38.93,81266.28,0.0,0.71754,0.00011,27.89719]
[1777988417765,38.93,81252.25,0.0,0.71609,0.00011,27.96114]
[1777988418769,38.93,81256.2,0.0,0.71651,0.00011,27.94266]
[1777988423814,38.92,81266.06,0.0,0.71756,0.00011,27.89602]
[1777988424813,38.92,81271.96,0.0,0.71818,0.00011,27.86852]
[1777988425821,38.92,81275.74,0.0,0.71859,0.00011,27.85069]
[1777988427838,38.92,81265.94,0.0,0.71756,0.00011,27.89627]
[1777988429855,38.92,81263.85,0.0,0.71734,0.00011,27.90578]
[1777988430880,38.92,81254.9,0.0,0.7164,0.00011,27.94723]
[1777988431862,38.92,81247.66,0.0,0.71566,0.00011,27.97722]
[1777988432871,38.92,81244.79,0.0,0.71536,0.00011,27.99029]
[1777988436931,38.92,81234.83,0.0,0.71432,0.00011,28.03539]
[1777988437904,38.92,81228.07,0.0,0.71361,0.00011,28.06619]
[1777988438915,38.91,81213.09,0.0,0.71203,0.00011,28.13441]
[1777988439919,38.9,81212.29,0.0,0.71201,0.00011,28.1348]
[1777988443089,38.89,81191.94,0.0,0.70989,0.00011,28.22486]
[1777988444095,38.88,81198.69,0.0,0.71067,0.00011,28.19189]
[1777988445103,38.87,81198.69,0.0,0.71071,0.00011,28.18998]
[1777988447119,38.85,81205.28,0.0,0.71148,0.00011,28.1567]
[1777988449599,38.84,81215.11,0.0,0.71257,0.00011,28.10995]
[1777988451148,38.84,81226.23,0.0,0.71375,0.00011,28.05895]
[1777988452159,38.84,81259.81,0.0,0.71731,0.00011,27.90319]
[1777988453163,38.84,81262.75,0.0,0.71763,0.00011,27.88908]
[1777988456186,38.84,81255.48,0.0,0.71687,0.00011,27.9228]
[1777988459675,38.84,81251.93,0.0,0.7165,0.00011,27.93889]
[1777988464241,38.83,81260.06,0.0,0.71737,0.00011,27.90058]
[1777988465254,38.83,81272.48,0.0,0.71868,0.00011,27.84243]
[1777988466256,38.83,81286.93,0.0,0.7202,0.0001,27.77451]
[1777988467286,38.83,81294.75,0.0,0.72102,0.0001,27.73763]
[1777988468291,38.83,81297.46,0.0,0.7213,0.0001,27.72491]
[1777988469805,38.83,81301.69,0.0,0.72174,0.0001,27.70498]
[1777988471291,38.84,81292.62,0.0,0.72079,0.0001,27.74804]
[1777988472299,38.84,81289.93,0.0,0.7205,0.0001,27.76083]
[1777988476326,38.84,81283.06,0.0,0.71978,0.00011,27.79337]
[1777988478344,38.84,81277.28,0.0,0.71917,0.00011,27.82062]
[1777988481362,38.84,81284.23,0.0,0.7199,0.00011,27.78801]
[1777988483381,38.84,81290.39,0.0,0.72054,0.0001,27.75909]
[1777988484384,38.84,81296.39,0.0,0.72117,0.0001,27.73083]
[1777988486401,38.84,81304.35,0.0,0.72201,0.0001,27.69304]
[1777988491433,38.83,81302.68,0.0,0.72187,0.0001,27.6967]
[1777988496466,38.83,81296.03,0.0,0.72119,0.0001,27.72726]
[1777988499964,38.83,81285.36,0.0,0.72007,0.00011,27.77766]
[1777988503516,38.83,81280.23,0.0,0.71953,0.00011,27.80194]
[1777988505536,38.83,81273.3,0.0,0.7188,0.00011,27.83452]
[1777988506537,38.83,81271.3,0.0,0.71859,0.00011,27.84388]
[1777988508560,38.83,81280.78,0.0,0.71959,0.00011,27.79933]
[1777988510034,38.83,81296.76,0.0,0.72126,0.0001,27.72401]
[1777988512586,38.83,81302.01,0.0,0.72181,0.0001,27.69934]
[1777988517619,38.83,81301.88,0.0,0.72178,0.0001,27.70057]
[1777988522654,38.84,81304.89,0.0,0.72208,0.0001,27.68693]
[1777988527694,38.84,81302.12,0.0,0.72178,0.0001,27.7008]
[1777988528696,38.84,81310.31,0.0,0.72263,0.0001,27.66204]
[1777988529702,38.84,81313.97,0.0,0.72302,0.0001,27.64445]
[1777988533732,38.84,81313.68,0.0,0.723,0.0001,27.64526]
[1777988535746,38.84,81304.32,0.0,0.72203,0.0001,27.68946]
[1777988536754,38.84,81304.36,0.0,0.72203,0.0001,27.6894]
[1777988540806,38.84,81320.95,0.0,0.72375,0.0001,27.61099]
[1777988541787,38.84,81328.93,0.0,0.72458,0.0001,27.5727]
[1777988542794,38.84,81333.65,0.0,0.72508,0.0001,27.54993]
[1777988545820,38.84,81338.9,0.0,0.72563,0.0001,27.52459]
[1777988550852,38.84,81338.9,0.0,0.72563,0.0001,27.52454]
[1777988555885,38.84,81342.11,0.0,0.72598,0.0001,27.50554]
[1777988557899,38.84,81349.5,0.0,0.72675,0.0001,27.46997]
[1777988560921,38.84,81357.91,0.0,0.72762,0.0001,27.42946]
[1777988561927,38.84,81361.58,0.0,0.728,0.0001,27.41146]
[1777988566962,38.83,81379.14,0.0,0.72984,0.0001,27.32489]
[1777988567970,38.83,81380.2,0.0,0.72995,0.0001,27.31955]
[1777988569985,38.83,81373.38,0.0,0.72925,0.0001,27.35249]
[1777988571001,38.83,81363.29,0.0,0.72821,0.0001,27.40134]
[1777988572017,38.83,81346.62,0.0,0.72649,0.0001,27.48174]
[1777988573024,38.83,81341.43,0.0,0.72595,0.0001,27.50678]
[1777988575036,38.83,81338.3,0.0,0.72563,0.0001,27.52185]
[1777988580070,38.83,81345.57,0.0,0.72638,0.0001,27.48675]
[1777988581078,38.83,81343.5,0.0,0.72617,0.0001,27.49675]
[1777988582083,38.83,81358.56,0.0,0.72773,0.0001,27.42402]
[1777988583097,38.83,81361.6,0.0,0.72805,0.0001,27.40907]
[1777988586112,38.82,81354.19,0.0,0.72729,0.0001,27.44438]
[1777988587118,38.82,81343.04,0.0,0.72614,0.0001,27.49798]
[1777988588126,38.82,81344.14,0.0,0.72625,0.0001,27.49271]
[1777988593162,38.82,81347.56,0.0,0.72661,0.0001,27.47595]
[1777988595180,38.82,81376.51,0.0,0.72962,0.0001,27.33501]
[1777988596185,38.82,81385.57,0.0,0.73056,0.0001,27.2906]
[1777988597192,38.82,81385.76,0.0,0.73058,0.0001,27.28955]
[1777988600214,38.82,81391.06,0.0,0.73113,0.0001,27.26329]
[1777988602229,38.82,81400.22,0.0,0.73208,0.0001,27.2181]
[1777988605253,38.82,81380.36,0.0,0.73004,0.0001,27.31516]
[1777988606266,38.82,81371.55,0.0,0.72913,0.0001,27.35793]
[1777988611290,38.81,81375.71,0.0,0.7296,0.0001,27.33329]
[1777988614311,38.81,81371.07,0.0,0.72913,0.0001,27.3553]
[1777988616325,38.81,81364.54,0.0,0.72847,0.0001,27.38657]
[1777988619345,38.8,81358.9,0.0,0.7279,0.0001,27.41312]
[1777988624381,38.8,81351.7,0.0,0.72717,0.0001,27.44692]
[1777988629415,38.8,81353.89,0.0,0.72741,0.0001,27.43568]
[1777988633444,38.8,81359.53,0.0,0.72801,0.0001,27.40791]
[1777988638479,38.79,81360.7,0.0,0.72813,0.0001,27.40191]
[1777988639486,38.79,81366.93,0.0,0.72878,0.0001,27.37159]
[1777988643514,38.79,81376.9,0.0,0.72982,0.0001,27.32268]
[1777988644524,38.79,81382.4,0.0,0.73039,0.0001,27.29563]
[1777988645530,38.79,81390.89,0.0,0.73126,0.0001,27.2539]
[1777988646536,38.79,81397.13,0.0,0.73191,0.0001,27.22315]
[1777988648550,38.79,81405.7,0.0,0.73279,0.0001,27.1808]
[1777988649560,38.79,81396.38,0.0,0.73183,0.0001,27.22662]
[1777988651049,38.79,81397.05,0.0,0.73191,0.0001,27.2232]
[1777988652579,38.79,81398.61,0.0,0.73207,0.0001,27.21534]
[1777988654592,38.79,81390.78,0.0,0.73127,0.0001,27.2536]
[1777988657619,38.79,81385.35,0.0,0.73072,0.0001,27.27974]
[1777988659626,38.78,81394.69,0.0,0.73169,0.0001,27.23358]
[1777988664661,38.78,81402.54,0.0,0.73251,0.0001,27.19432]
[1777988666676,38.78,81392.95,0.0,0.73153,0.0001,27.24126]
[1777988671711,38.78,81391.94,0.0,0.73146,0.0001,27.24194]
[1777988675739,38.78,81397.23,0.0,0.73201,0.0001,27.21523]
[1777988681259,38.77,81394.14,0.0,0.73171,0.0001,27.22965]
[1777988687004,38.77,81403.35,0.0,0.73268,0.0001,27.18334]
[1777988692040,38.77,81402.87,0.0,0.73264,0.0001,27.1852]
[1777988697077,38.76,81402.03,0.0,0.73256,0.0001,27.18873]
[1777988698084,38.76,81396.86,0.0,0.73203,0.0001,27.21409]
[1777988702116,38.76,81402.87,0.0,0.73266,0.0001,27.18386]
[1777988704129,38.76,81409.69,0.0,0.73337,0.0001,27.14993]
[1777988708156,38.76,81418.36,0.0,0.73426,0.0001,27.10662]
[1777988709164,38.76,81422.05,0.0,0.73464,0.0001,27.08825]
[1777988712184,38.76,81413.03,0.0,0.73372,0.0001,27.13292]
[1777988714201,38.76,81406.04,0.0,0.733,0.0001,27.16739]
[1777988715208,38.76,81397.97,0.0,0.73218,0.0001,27.20713]
[1777988716217,38.76,81403.06,0.0,0.7327,0.0001,27.18189]
[1777988718229,38.76,81409.49,0.0,0.73337,0.0001,27.14991]
[1777988723264,38.75,81415.21,0.0,0.73396,0.0001,27.12119]
[1777988728299,38.75,81414.46,0.0,0.73389,0.0001,27.1247]
[1777988731323,38.75,81405.37,0.0,0.73298,0.0001,27.16616]
[1777988733339,38.75,81405.41,0.0,0.73298,0.0001,27.1658]
[1777988735353,38.75,81416.46,0.0,0.73412,0.0001,27.11094]
[1777988736362,38.75,81418.37,0.0,0.73431,0.0001,27.10145]
[1777988741695,38.75,81410.07,0.0,0.73346,0.0001,27.14257]
[1777988747442,38.75,81409.94,0.0,0.73345,0.0001,27.14309]
[1777988752477,38.75,81407.89,0.0,0.73324,0.0001,27.15326]
[1777988755499,38.75,81414.0,0.0,0.73387,0.0001,27.12306]
[1777988756526,38.75,81422.34,0.0,0.73472,0.0001,27.08166]
[1777988757558,38.75,81432.27,0.0,0.73574,0.0001,27.0323]
[1777988758537,38.75,81443.87,0.0,0.73691,0.0001,26.97468]
[1777988761835,38.76,81452.03,0.0,0.73773,0.0001,26.93443]
[1777988763572,38.76,81460.06,0.0,0.73854,0.0001,26.89457]
[1777988765586,38.76,81477.19,0.0,0.74028,0.0001,26.80799]
[1777988768607,38.76,81468.32,0.0,0.73937,0.0001,26.8534]
[1777988770621,38.76,81461.73,0.0,0.73869,0.0001,26.88715]
[1777988771909,38.76,81473.55,0.0,0.73988,0.0001,26.8278]
[1777988772637,38.76,81473.55,0.0,0.73988,0.0001,26.82773]
[1777988774651,38.76,81486.31,0.0,0.74117,0.0001,26.76304]
[1777988776665,38.76,81479.96,0.0,0.74053,0.0001,26.79511]
[1777988777673,38.76,81473.93,0.0,0.73993,0.0001,26.82551]
[1777988778678,38.76,81487.67,0.0,0.74132,0.0001,26.75591]
[1777988779686,38.76,81498.29,0.0,0.74239,0.0001,26.70196]
[1777988781984,38.76,81507.36,0.0,0.7433,0.0001,26.65582]
[1777988783723,38.76,81500.88,0.0,0.74264,0.0001,26.68901]
[1777988787751,38.76,81506.85,0.0,0.74324,0.0001,26.65879]
[1777988789765,38.76,81501.34,0.0,0.74268,0.0001,26.68702]
[1777988792054,38.76,81480.61,0.0,0.74061,0.0001,26.78889]
[1777988792787,38.76,81480.61,0.0,0.74061,0.0001,26.78882]
[1777988797822,38.76,81474.15,0.0,0.73996,0.0001,26.82108]
[1777988802124,38.76,81466.06,0.0,0.73915,0.0001,26.86144]
[1777988805878,38.76,81464.11,0.0,0.73894,0.0001,26.8722]
[1777988808907,38.77,81446.53,0.0,0.73714,0.0001,26.96105]
[1777988809914,38.77,81437.84,0.0,0.73625,0.0001,27.00459]
[1777988814949,38.77,81437.48,0.0,0.73621,0.0001,27.00675]
[1777988815956,38.77,81442.91,0.0,0.73676,0.0001,26.97973]
[1777988816963,38.77,81457.23,0.0,0.73822,0.0001,26.90813]
[1777988818977,38.77,81463.62,0.0,0.73886,0.0001,26.87602]
[1777988822264,38.77,81469.38,0.0,0.73946,0.0001,26.84652]
[1777988825022,38.77,81476.57,0.0,0.74019,0.0001,26.80984]
[1777988827034,38.76,81482.7,0.0,0.74081,0.0001,26.77866]
[1777988828041,38.76,81488.01,0.0,0.74135,0.0001,26.7517]
[1777988833077,38.76,81492.8,0.0,0.74183,0.0001,26.72733]
[1777988837106,38.76,81497.74,0.0,0.74233,0.0001,26.7023]
[1777988839118,38.76,81503.42,0.0,0.74291,0.0001,26.6731]
[1777988842406,38.76,81495.03,0.0,0.74207,0.0001,26.71543]
[1777988844157,38.76,81476.67,0.0,0.74022,0.0001,26.80832]
[1777988846191,38.76,81494.56,0.0,0.74203,0.0001,26.71749]
[1777988847189,38.76,81499.91,0.0,0.74257,0.0001,26.6898]
[1777988852490,38.76,81503.93,0.0,0.74301,0.0001,26.66529]
[1777988858259,38.76,81500.6,0.0,0.74268,0.0001,26.68193]
[1777988863296,38.76,81491.04,0.0,0.74171,0.0001,26.73085]
[1777988864301,38.76,81486.39,0.0,0.74124,0.0001,26.75447]
[1777988866315,38.76,81484.14,0.0,0.74102,0.0001,26.76583]
[1777988871354,38.76,81498.0,0.0,0.74242,0.0001,26.69519]
[1777988872367,38.76,81504.12,0.0,0.74303,0.0001,26.66398]
[1777988873368,38.76,81504.07,0.0,0.74303,0.0001,26.66407]
[1777988874379,38.75,81528.7,0.0,0.74551,0.0001,26.53771]
[1777988879423,38.75,81523.44,0.0,0.745,0.0001,26.56386]
[1777988884454,38.75,81515.19,0.0,0.74416,0.0001,26.60668]
[1777988888482,38.75,81526.01,0.0,0.74526,0.0001,26.55007]
[1777988889487,38.75,81528.22,0.0,0.74549,0.0001,26.53851]
[1777988894523,38.75,81531.96,0.0,0.74588,0.0001,26.51839]
[1777988896536,38.74,81537.45,0.0,0.74643,0.0001,26.48977]
[1777988900564,38.74,81519.44,0.0,0.74464,0.0001,26.58184]
[1777988901572,38.74,81516.91,0.0,0.7444,0.0001,26.59432]
[1777988902579,38.74,81510.33,0.0,0.74374,0.0001,26.6278]
[1777988902852,38.74,81499.16,0.0,0.74262,0.0001,26.68465]
[1777988908624,38.74,81504.93,0.0,0.74321,0.0001,26.65471]
[1777988909629,38.74,81498.9,0.0,0.74261,0.0001,26.68538]
[1777988911646,38.74,81489.06,0.0,0.74164,0.0001,26.73181]
[1777988912922,38.74,81509.17,0.0,0.74367,0.0001,26.62888]
[1777988914667,38.73,81516.6,0.0,0.74442,0.0001,26.59066]
[1777988916681,38.73,81516.93,0.0,0.74445,0.0001,26.58874]
[1777988918697,38.73,81522.18,0.0,0.74498,0.0001,26.56162]
[1777988919702,38.73,81549.95,0.0,0.74776,0.0001,26.4181]
[1777988920709,38.73,81556.55,0.0,0.74842,0.0001,26.38383]
[1777988921720,38.73,81559.72,0.0,0.74874,0.0001,26.36735]
[1777988923002,38.73,81576.08,0.0,0.75036,0.0001,26.28221]
[1777988925748,38.73,81577.04,0.0,0.75045,0.0001,26.27739]
[1777988927762,38.73,81584.69,0.0,0.75121,0.0001,26.23763]
[1777988928782,38.73,81587.23,0.0,0.75146,0.0001,26.22448]
[1777988929779,38.73,81602.35,0.0,0.75294,0.0001,26.14536]
[1777988930792,38.73,81608.24,0.0,0.75352,0.0001,26.11438]
[1777988931802,38.73,81608.24,0.0,0.75352,0.0001,26.11463]
[1777988933078,38.74,81580.21,0.0,0.75074,0.0001,26.26211]
[1777988934823,38.74,81575.68,0.0,0.75029,0.0001,26.28612]
[1777988936843,38.74,81588.35,0.0,0.75154,0.0001,26.2201]
[1777988937847,38.74,81590.27,0.0,0.75173,0.0001,26.2102]
[1777988940867,38.74,81592.66,0.0,0.75195,0.0001,26.1982]
[1777988944897,38.74,81598.29,0.0,0.7525,0.0001,26.16944]
[1777988946910,38.74,81591.49,0.0,0.75182,0.0001,26.20553]
[1777988947918,38.75,81583.81,0.0,0.75105,0.0001,26.24587]
[1777988948925,38.75,81574.66,0.0,0.75015,0.0001,26.29375]
[1777988949931,38.75,81566.19,0.0,0.74931,0.0001,26.33793]
[1777988950942,38.75,81558.17,0.0,0.74851,0.0001,26.37955]
[1777988951945,38.75,81564.42,0.0,0.74913,0.0001,26.34711]
[1777988953225,38.75,81570.05,0.0,0.74969,0.0001,26.31787]
[1777988955973,38.75,81578.66,0.0,0.75054,0.0001,26.27316]
[1777988961008,38.75,81580.85,0.0,0.75075,0.0001,26.26219]
[1777988963295,38.75,81572.0,0.0,0.74987,0.0001,26.30844]
[1777988969069,38.75,81595.4,0.0,0.75218,0.0001,26.18628]
[1777988970077,38.75,81609.32,0.0,0.75354,0.0001,26.11361]
[1777988975110,38.75,81609.4,0.0,0.75355,0.0001,26.11101]
[1777988980144,38.76,81612.18,0.0,0.7538,0.0001,26.09765]
[1777988985184,38.76,81613.67,0.0,0.75392,0.0001,26.09125]
[1777988990217,38.77,81612.83,0.0,0.75381,0.0001,26.0971]
[1777988995252,38.77,81614.66,0.0,0.75397,0.0001,26.08894]
[1777988997266,38.78,81608.62,0.0,0.75336,0.0001,26.12123]
[1777989002337,38.78,81623.2,0.0,0.75477,0.0001,26.04575]
[1777989003576,38.78,81618.33,0.0,0.75429,0.0001,26.07174]
[1777989009361,38.79,81618.74,0.0,0.7543,0.0001,26.07137]
[1777989013654,38.79,81639.1,0.0,0.75627,0.0001,25.96479]
[1777989014400,38.79,81639.1,0.0,0.75627,0.0001,25.96503]
[1777989016414,38.79,81630.78,0.0,0.75544,0.0001,26.00979]
[1777989017421,38.79,81625.43,0.0,0.75491,0.0001,26.03834]
[1777989020442,38.8,81632.14,0.0,0.75555,0.0001,26.00392]
[1777989022455,38.8,81640.61,0.0,0.75637,0.0001,25.95989]
[1777989024469,38.8,81634.56,0.0,0.75576,0.0001,25.99261]
[1777989029505,38.81,81633.51,0.0,0.75563,0.0001,25.99994]
[1777989034547,38.81,81630.67,0.0,0.75535,0.0001,26.01283]
[1777989035554,38.81,81621.67,0.0,0.75446,0.0001,26.06059]
[1777989036561,38.82,81616.76,0.0,0.75397,0.0001,26.08693]
[1777989041597,38.82,81616.79,0.0,0.75395,0.0001,26.08794]
[1777989046631,38.82,81615.27,0.0,0.75378,0.0001,26.09709]
[1777989047638,38.82,81598.66,0.0,0.75215,0.0001,26.18427]
[1777989049652,38.82,81592.03,0.0,0.75149,0.0001,26.21911]
[1777989053687,38.82,81584.72,0.0,0.75077,0.0001,26.25743]
[1777989054687,38.82,81566.78,0.0,0.74899,0.0001,26.35061]
[1777989056701,38.82,81560.86,0.0,0.74841,0.0001,26.38108]
[1777989058716,38.82,81567.45,0.0,0.74907,0.0001,26.34678]
[1777989063763,38.82,81554.03,0.0,0.74774,0.0001,26.41581]
[1777989064770,38.82,81546.6,0.0,0.74701,0.0001,26.45396]
[1777989066785,38.82,81537.0,0.0,0.74605,0.0001,26.50308]
[1777989071820,38.82,81529.47,0.0,0.74531,0.0001,26.54124]
[1777989076856,38.82,81530.01,0.0,0.74535,0.0001,26.5392]
[1777989077865,38.82,81520.62,0.0,0.74441,0.0001,26.58745]
[1777989078870,38.82,81516.35,0.0,0.74398,0.0001,26.60938]
[1777989082911,38.82,81532.96,0.0,0.74564,0.0001,26.52456]
[1777989084171,38.82,81570.11,0.0,0.74934,0.0001,26.33248]
[1777989084919,38.82,81570.11,0.0,0.74934,0.0001,26.33252]
[1777989087937,38.82,81581.43,0.0,0.75046,0.0001,26.27386]
[1777989089951,38.82,81580.71,0.0,0.75038,0.0001,26.27783]
[1777989094986,38.82,81581.13,0.0,0.75044,0.0001,26.27234]
[1777989100021,38.82,81573.16,0.0,0.74965,0.0001,26.31387]
[1777989102035,38.82,81569.71,0.0,0.74931,0.0001,26.33173]
[1777989107070,38.82,81573.25,0.0,0.74966,0.0001,26.31321]
[1777989112111,38.82,81573.08,0.0,0.74964,0.0001,26.31406]
[1777989116138,38.82,81567.7,0.0,0.74911,0.0001,26.34191]
[1777989121173,38.82,81570.33,0.0,0.74938,0.0001,26.32808]
[1777989124452,38.82,81583.68,0.0,0.7507,0.0001,26.25859]
[1777989126210,38.82,81585.06,0.0,0.75083,0.0001,26.25143]
[1777989127218,38.82,81579.47,0.0,0.75028,0.0001,26.2806]
[1777989128224,38.82,81573.67,0.0,0.74971,0.0001,26.31077]
[1777989130238,38.82,81571.68,0.0,0.74951,0.0001,26.32107]
[1777989134522,38.82,81559.43,0.0,0.74829,0.0001,26.38453]
[1777989135272,38.82,81559.43,0.0,0.7483,0.0001,26.38447]
[1777989140308,38.82,81552.31,0.0,0.7476,0.0001,26.42084]
[1777989144593,38.82,81566.82,0.0,0.74904,0.0001,26.34535]
[1777989146350,38.82,81571.14,0.0,0.74947,0.0001,26.32284]
[1777989150378,38.82,81582.79,0.0,0.75063,0.0001,26.26228]
[1777989151385,38.82,81584.28,0.0,0.75079,0.0001,26.25113]
[1777989156422,38.82,81581.54,0.0,0.75051,0.0001,26.26582]
[1777989161455,38.82,81578.29,0.0,0.75019,0.0001,26.28302]
[1777989164736,38.82,81563.81,0.0,0.74875,0.0001,26.3583]
[1777989168506,38.82,81569.78,0.0,0.74934,0.0001,26.32727]
[1777989173539,38.82,81570.25,0.0,0.74939,0.0001,26.32476]
[1777989174805,38.82,81561.84,0.0,0.74856,0.0001,26.36829]
[1777989178575,38.82,81558.76,0.0,0.74826,0.0001,26.38399]
[1777989182613,38.82,81547.42,0.0,0.74714,0.0001,26.44221]
[1777989183618,38.82,81539.68,0.0,0.74637,0.0001,26.48192]
[1777989184875,38.82,81531.96,0.0,0.7456,0.0001,26.52118]
[1777989190680,38.81,81523.26,0.0,0.74476,0.0001,26.56458]
[1777989193686,38.81,81533.67,0.0,0.74581,0.0001,26.51037]
[1777989194946,38.81,81532.73,0.0,0.74573,0.0001,26.51478]
[1777989196708,38.81,81526.3,0.0,0.74509,0.0001,26.54756]
[1777989200735,38.8,81521.93,0.0,0.74467,0.0001,26.56873]
[1777989203757,38.8,81516.24,0.0,0.74411,0.0001,26.59729]
[1777989205771,38.8,81506.78,0.0,0.74317,0.0001,26.64503]
[1777989206778,38.8,81505.94,0.0,0.74309,0.0001,26.64899]
[1777989209798,38.79,81494.55,0.0,0.74197,0.0001,26.70557]
[1777989214834,38.79,81498.72,0.0,0.74242,0.0001,26.68068]
[1777989218862,38.79,81491.53,0.0,0.7417,0.0001,26.717]
[1777989219872,38.79,81489.88,0.0,0.74154,0.0001,26.72498]
[1777989221886,38.79,81483.36,0.0,0.74089,0.0001,26.75721]
[1777989222895,38.79,81474.06,0.0,0.73995,0.0001,26.80425]
[1777989224907,38.78,81465.94,0.0,0.73915,0.0001,26.84447]
[1777989225917,38.78,81472.79,0.0,0.73984,0.0001,26.80984]
[1777989229942,38.78,81479.88,0.0,0.74058,0.0001,26.77292]
[1777989232962,38.77,81472.1,0.0,0.73982,0.0001,26.81081]
[1777989235984,38.75,81464.83,0.0,0.7392,0.0001,26.84126]
[1777989241019,38.74,81464.71,0.0,0.73923,0.0001,26.83933]
[1777989246054,38.73,81453.1,0.0,0.73811,0.0001,26.89474]
[1777989248067,38.72,81447.69,0.0,0.73763,0.0001,26.91858]
[1777989251089,38.7,81441.16,0.0,0.73703,0.0001,26.9478]
[1777989253103,38.7,81451.06,0.0,0.73808,0.0001,26.896]
[1777989255388,38.7,81454.46,0.0,0.73843,0.0001,26.87858]
[1777989261159,38.69,81449.27,0.0,0.73792,0.0001,26.90388]
[1777989265458,38.69,81454.98,0.0,0.73851,0.0001,26.87455]
[1777989268210,38.69,81449.84,0.0,0.73799,0.0001,26.90004]
[1777989273243,38.69,81453.17,0.0,0.73836,0.0001,26.87908]
[1777989278278,38.68,81453.63,0.0,0.73842,0.0001,26.87608]
[1777989280292,38.68,81445.85,0.0,0.73767,0.0001,26.91327]
[1777989282306,38.66,81438.07,0.0,0.73695,0.0001,26.9481]
[1777989285603,38.65,81423.6,0.0,0.73553,0.0001,27.01746]
[1777989288350,38.64,81419.67,0.0,0.73515,0.0001,27.03623]
[1777989293383,38.64,81411.65,0.0,0.73435,0.0001,27.07472]
[1777989294391,38.64,81398.84,0.0,0.73304,0.0001,27.13803]
[1777989295683,38.64,81389.58,0.0,0.73209,0.0001,27.18385]
[1777989297411,38.64,81378.53,0.0,0.73095,0.0001,27.23823]
[1777989298428,38.63,81376.73,0.0,0.73079,0.0001,27.24567]
[1777989299437,38.62,81371.63,0.0,0.73029,0.0001,27.26927]
[1777989300440,38.62,81359.84,0.0,0.72907,0.0001,27.32694]
[1777989301454,38.62,81350.08,0.0,0.72806,0.0001,27.3744]
[1777989302453,38.62,81351.23,0.0,0.72818,0.0001,27.36851]
[1777989303482,38.62,81357.98,0.0,0.72889,0.0001,27.33526]
[1777989304470,38.62,81364.06,0.0,0.72953,0.0001,27.30524]
[1777989305754,38.62,81357.69,0.0,0.72887,0.0001,27.33602]
[1777989306485,38.62,81351.11,0.0,0.72819,0.0001,27.36818]
[1777989307493,38.62,81351.21,0.0,0.7282,0.0001,27.36745]
[1777989309505,38.61,81342.3,0.0,0.72729,0.0001,27.41031]
[1777989310513,38.61,81333.39,0.0,0.72636,0.0001,27.45328]
[1777989311519,38.61,81331.38,0.0,0.72616,0.0001,27.46267]
[1777989316555,38.6,81333.22,0.0,0.72639,0.0001,27.45201]
[1777989321590,38.6,81334.45,0.0,0.72655,0.0001,27.44433]
[1777989326626,38.59,81331.23,0.0,0.72625,0.0001,27.45828]
[1777989331660,38.57,81332.13,0.0,0.72645,0.0001,27.44608]
[1777989336695,38.53,81332.82,0.0,0.72671,0.0001,27.43317]
[1777989338709,38.53,81340.64,0.0,0.72754,0.0001,27.39448]
[1777989343745,38.52,81334.28,0.0,0.7269,0.0001,27.42419]
[1777989344755,38.5,81332.16,0.0,0.7268,0.0001,27.42852]
[1777989347773,38.5,81312.18,0.0,0.72472,0.00011,27.52494]
[1777989348787,38.5,81291.2,0.0,0.72251,0.00011,27.62566]
[1777989350063,38.49,81283.27,0.0,0.72169,0.00011,27.66274]
[1777989351803,38.47,81280.12,0.0,0.72148,0.00011,27.67217]
[1777989356838,38.46,81283.95,0.0,0.72193,0.00011,27.65124]
[1777989357844,38.44,81278.85,0.0,0.72149,0.00011,27.6712]
[1777989360866,38.38,81274.28,0.0,0.72128,0.00011,27.67982]
[1777989365911,38.32,81273.64,0.0,0.72149,0.00011,27.66932]
[1777989367915,38.32,81265.35,0.0,0.72062,0.00011,27.70835]
[1777989368922,38.32,81244.82,0.0,0.71843,0.00011,27.80629]
[1777989369944,38.32,81232.96,0.0,0.71716,0.00011,27.86253]
[1777989370946,38.32,81231.07,0.0,0.71696,0.00011,27.87122]
[1777989372952,38.3,81223.31,0.0,0.7162,0.00011,27.90441]
[1777989377986,38.3,81224.05,0.0,0.71631,0.00011,27.89983]
[1777989383022,38.29,81230.47,0.0,0.71702,0.00011,27.86837]
[1777989384029,38.29,81237.48,0.0,0.71778,0.00011,27.83495]
[1777989386043,38.29,81243.06,0.0,0.71838,0.00011,27.80805]
[1777989390071,38.26,81235.2,0.0,0.71766,0.00011,27.83972]
[1777989393190,38.25,81242.7,0.0,0.71856,0.00011,27.79701]
[1777989395201,38.24,81234.61,0.0,0.71772,0.00011,27.83383]
[1777989396216,38.24,81229.15,0.0,0.71714,0.00011,27.85951]
[1777989398222,38.24,81215.2,0.0,0.71564,0.00011,27.92539]
[1777989399229,38.24,81209.76,0.0,0.71506,0.00011,27.95093]
[1777989400236,38.24,81202.63,0.0,0.71429,0.00011,27.98429]
[1777989401242,38.24,81195.41,0.0,0.71351,0.00011,28.01795]
[1777989402251,38.24,81183.32,0.0,0.71221,0.00011,28.0741]
[1777989404265,38.24,81173.96,0.0,0.7112,0.00011,28.1171]
[1777989405272,38.23,81167.42,0.0,0.7105,0.00011,28.14709]
[1777989410312,38.19,81179.33,0.0,0.71199,0.00011,28.08259]
[1777989411348,38.19,81186.52,0.0,0.71277,0.00011,28.0491]
[1777989412357,38.19,81199.04,0.0,0.71413,0.00011,27.99037]
[1777989413333,38.18,81202.24,0.0,0.71451,0.00011,27.97392]
[1777989414338,38.18,81213.26,0.0,0.7157,0.00011,27.92197]
[1777989415345,38.18,81215.26,0.0,0.71592,0.00011,27.91252]
[1777989418366,38.18,81221.81,0.0,0.71663,0.00011,27.8814]
[1777989423405,38.18,81222.12,0.0,0.71666,0.00011,27.87986]
[1777989425420,38.18,81229.69,0.0,0.71747,0.00011,27.8441]
[1777989427433,38.18,81220.84,0.0,0.71652,0.00011,27.8862]
[1777989432468,38.18,81217.76,0.0,0.71618,0.00011,27.90099]
[1777989437505,38.18,81223.16,0.0,0.71676,0.00011,27.87569]
[1777989439518,38.18,81232.6,0.0,0.71777,0.00011,27.83075]
[1777989440864,38.18,81246.92,0.0,0.71931,0.00011,27.76228]
[1777989445559,38.18,81250.73,0.0,0.71974,0.00011,27.74337]
[1777989450934,38.18,81258.34,0.0,0.72056,0.00011,27.70635]
[1777989453615,38.18,81264.92,0.0,0.72128,0.00011,27.67112]
[1777989456636,38.18,81271.89,0.0,0.72203,0.00011,27.63743]
[1777989461672,38.18,81274.43,0.0,0.7223,0.00011,27.62513]
[1777989462677,38.18,81282.04,0.0,0.72311,0.00011,27.5883]
[1777989466708,38.18,81287.85,0.0,0.72372,0.00011,27.56031]
[1777989467713,38.18,81302.23,0.0,0.72525,0.00011,27.48996]
[1777989471074,38.18,81311.56,0.0,0.72625,0.00011,27.44367]
[1777989476778,38.17,81315.19,0.0,0.72666,0.00011,27.42489]
[1777989479798,38.17,81309.98,0.0,0.72611,0.00011,27.45006]
[1777989484837,38.17,81310.73,0.0,0.72621,0.00011,27.44552]
[1777989485970,38.17,81316.92,0.0,0.72687,0.00011,27.41497]
[1777989486977,38.17,81322.28,0.0,0.72744,0.00011,27.38847]
[1777989492015,38.16,81324.04,0.0,0.72763,0.00011,27.37935]
[1777989495035,38.16,81313.04,0.0,0.72648,0.00011,27.43315]
[1777989497050,38.16,81321.19,0.0,0.72734,0.00011,27.3928]
[1777989501284,38.16,81314.46,0.0,0.72664,0.00011,27.42545]
[1777989507124,38.16,81315.66,0.0,0.72678,0.00011,27.41878]
[1777989509133,38.16,81322.0,0.0,0.72746,0.00011,27.38729]
[1777989513165,38.15,81331.4,0.0,0.72847,0.00011,27.33706]
[1777989514171,38.15,81333.82,0.0,0.72873,0.00011,27.32503]
[1777989518199,38.15,81324.7,0.0,0.72777,0.00011,27.36996]
[1777989519208,38.15,81318.77,0.0,0.72715,0.00011,27.39911]
[1777989521428,38.15,81320.95,0.0,0.72738,0.00011,27.3881]
[1777989527263,38.15,81320.93,0.0,0.72739,0.00011,27.38753]
[1777989532301,38.15,81322.75,0.0,0.7276,0.00011,27.37802]
[1777989535322,38.15,81333.46,0.0,0.72873,0.00011,27.32478]
[1777989536330,38.14,81338.39,0.0,0.72925,0.00011,27.30028]
[1777989538344,38.14,81344.86,0.0,0.72993,0.00011,27.2681]
[1777989541430,38.14,81335.89,0.0,0.72899,0.00011,27.31267]
[1777989543446,38.14,81329.0,0.0,0.72827,0.00011,27.34671]
[1777989547474,38.14,81323.79,0.0,0.72772,0.00011,27.37214]
[1777989548487,38.14,81330.66,0.0,0.72845,0.00011,27.33807]
[1777989550493,38.14,81337.52,0.0,0.72917,0.00011,27.30396]
[1777989553515,38.14,81341.41,0.0,0.72959,0.00011,27.28458]
[1777989558551,38.14,81342.87,0.0,0.72974,0.00011,27.27736]
[1777989563584,38.14,81341.28,0.0,0.72957,0.00011,27.28532]
[1777989568619,38.14,81339.53,0.0,0.72938,0.00011,27.29407]
[1777989573661,38.14,81339.01,0.0,0.72935,0.00011,27.2933]
[1777989578691,38.14,81336.21,0.0,0.72905,0.00011,27.30723]
[1777989580705,38.14,81330.9,0.0,0.72849,0.00011,27.33354]
[1777989585739,38.14,81329.68,0.0,0.72837,0.00011,27.33937]
[1777989587753,38.14,81322.06,0.0,0.72756,0.00011,27.3769]
[1777989591928,38.14,81315.84,0.0,0.72691,0.00011,27.40723]
[1777989593812,38.14,81311.99,0.0,0.72651,0.00011,27.42592]
[1777989594813,38.14,81304.65,0.0,0.72573,0.00011,27.46197]
[1777989595820,38.14,81303.51,0.0,0.72562,0.00011,27.46739]
[1777989600994,38.13,81300.71,0.0,0.72534,0.00011,27.48002]
[1777989603882,38.13,81293.91,0.0,0.72463,0.00011,27.51289]
[1777989604887,38.13,81269.0,0.0,0.72198,0.00011,27.63377]
[1777989607908,38.13,81250.36,0.0,0.71999,0.00011,27.72328]
[1777989609052,38.13,81251.08,0.0,0.72007,0.00011,27.71964]
[1777989611937,38.13,81227.63,0.0,0.71756,0.00011,27.83146]
[1777989614008,38.13,81206.93,0.0,0.71533,0.00011,27.9294]
[1777989615985,38.13,81194.48,0.0,0.71398,0.00011,27.98817]
[1777989616998,38.13,81188.89,0.0,0.71337,0.00011,28.01437]
[1777989618003,38.13,81177.53,0.0,0.71214,0.00011,28.06733]
[1777989623034,38.12,81175.75,0.0,0.71196,0.00011,28.07521]
[1777989628070,38.12,81176.49,0.0,0.71205,0.00011,28.07138]
[1777989629076,38.12,81151.2,0.0,0.70929,0.00011,28.18843]
[1777989630082,38.12,81151.2,0.0,0.7093,0.00011,28.18824]
[1777989632101,38.12,81165.95,0.0,0.71093,0.00011,28.1165]
[1777989633104,38.12,81177.62,0.0,0.7122,0.00011,28.06209]
[1777989634111,38.12,81183.59,0.0,0.71285,0.00011,28.03409]
[1777989639265,38.12,81190.89,0.0,0.71365,0.00011,27.99968]
[1777989645205,38.12,81203.79,0.0,0.71505,0.00011,27.9389]
[1777989649338,38.12,81210.96,0.0,0.71582,0.00011,27.90519]
[1777989653257,38.12,81220.47,0.0,0.71684,0.00011,27.86035]
[1777989654267,38.12,81229.56,0.0,0.71782,0.00011,27.8171]
[1777989655270,38.12,81241.68,0.0,0.71913,0.00011,27.75921]
[1777989656275,38.12,81245.87,0.0,0.71958,0.00011,27.73901]
[1777989659409,38.12,81256.26,0.0,0.7207,0.00011,27.68879]
[1777989661315,38.12,81261.85,0.0,0.7213,0.00011,27.66172]
[1777989662317,38.12,81252.88,0.0,0.72034,0.00011,27.70495]
[1777989663324,38.12,81242.14,0.0,0.71919,0.00011,27.75647]
[1777989664330,38.12,81236.68,0.0,0.7186,0.00011,27.7825]
[1777989665338,38.12,81245.68,0.0,0.71957,0.00011,27.73926]
[1777989666345,38.12,81250.14,0.0,0.72005,0.00011,27.71776]
[1777989667352,38.12,81241.14,0.0,0.71909,0.00011,27.76088]
[1777989668359,38.12,81237.24,0.0,0.71867,0.00011,27.77944]
[1777989669485,38.11,81243.58,0.0,0.71935,0.00011,27.74895]
[1777989675408,38.11,81242.03,0.0,0.7192,0.00011,27.75581]
[1777989679555,38.11,81226.45,0.0,0.71753,0.00011,27.82985]
[1777989680443,38.11,81226.45,0.0,0.71753,0.00011,27.83001]
[1777989685478,38.11,81221.84,0.0,0.71702,0.00011,27.85264]
[1777989689627,38.12,81230.78,0.0,0.71797,0.00011,27.81053]
[1777989691521,38.12,81225.42,0.0,0.7174,0.00011,27.83294]
[1777989693535,38.12,81219.86,0.0,0.7168,0.00011,27.85963]
[1777989698574,38.12,81216.18,0.0,0.71639,0.00011,27.87761]
[1777989703613,38.12,81221.45,0.0,0.71695,0.00011,27.85295]
[1777989705627,38.12,81227.83,0.0,0.71764,0.00011,27.82279]
[1777989707641,38.12,81230.24,0.0,0.71789,0.00011,27.81155]
[1777989710662,38.12,81235.37,0.0,0.71844,0.00011,27.78724]
[1777989715697,38.12,81239.7,0.0,0.71892,0.00011,27.76596]
[1777989716704,38.12,81233.47,0.0,0.71824,0.00011,27.79587]
[1777989721739,38.13,81229.73,0.0,0.71783,0.00011,27.81423]
[1777989722746,38.13,81222.16,0.0,0.71701,0.00011,27.85034]
[1777989723755,38.13,81224.48,0.0,0.71726,0.00011,27.83936]
[1777989724760,38.13,81235.87,0.0,0.71849,0.00011,27.78498]
[1777989725767,38.12,81241.99,0.0,0.71915,0.00011,27.75554]
[1777989727781,38.12,81243.18,0.0,0.71928,0.00011,27.74958]
[1777989729911,38.12,81256.36,0.0,0.7207,0.00011,27.686]
[1777989731814,38.12,81267.41,0.0,0.7219,0.00011,27.63214]
[1777989732823,38.12,81277.18,0.0,0.72295,0.00011,27.58441]
[1777989733829,38.12,81283.14,0.0,0.72359,0.00011,27.55512]
[1777989735842,38.12,81285.86,0.0,0.72389,0.00011,27.54132]
[1777989736850,38.11,81292.52,0.0,0.7246,0.00011,27.50855]
[1777989739981,38.11,81298.99,0.0,0.7253,0.00011,27.47617]
[1777989741886,38.11,81301.62,0.0,0.72559,0.00011,27.46286]
[1777989742892,38.11,81314.38,0.0,0.72695,0.00011,27.39991]
[1777989743899,38.11,81321.01,0.0,0.72765,0.00011,27.36706]
[1777989745913,38.11,81322.06,0.0,0.72777,0.00011,27.36169]
[1777989747927,38.11,81312.0,0.0,0.72671,0.00011,27.41115]
[1777989748934,38.11,81312.0,0.0,0.72671,0.00011,27.41102]
[1777989753969,38.1,81306.8,0.0,0.72619,0.00011,27.4325]
[1777989759004,38.1,81315.01,0.0,0.72708,0.00011,27.39125]
[1777989760120,38.1,81322.95,0.0,0.72792,0.00011,27.35182]
[1777989765051,38.1,81314.75,0.0,0.72706,0.00011,27.39187]
[1777989767064,38.1,81320.31,0.0,0.72765,0.00011,27.36421]
[1777989772099,38.1,81322.12,0.0,0.72785,0.00011,27.35492]
[1777989775120,38.09,81316.51,0.0,0.72726,0.00011,27.3825]
[1777989776127,38.09,81303.93,0.0,0.72593,0.00011,27.44422]
[1777989777133,38.09,81295.31,0.0,0.72502,0.00011,27.48632]
[1777989780262,38.09,81300.92,0.0,0.72563,0.00011,27.45841]
[1777989783177,38.09,81301.61,0.0,0.72571,0.00011,27.45448]
[1777989785201,38.09,81308.69,0.0,0.72647,0.00011,27.41934]
[1777989787207,38.09,81315.49,0.0,0.7272,0.00011,27.38545]
[1777989792244,38.08,81318.86,0.0,0.72756,0.00011,27.36838]
[1777989797280,38.08,81323.72,0.0,0.72808,0.00011,27.34396]
[1777989802315,38.08,81319.03,0.0,0.72759,0.00011,27.3669]
[1777989807350,38.08,81321.25,0.0,0.72783,0.00011,27.35569]
[1777989808359,38.08,81333.1,0.0,0.72908,0.00011,27.29694]
[1777989813394,38.08,81330.18,0.0,0.72877,0.00011,27.30894]
[1777989814402,38.08,81327.35,0.0,0.72848,0.00011,27.32297]
[1777989817422,38.08,81332.86,0.0,0.72906,0.00011,27.29553]
[1777989819436,38.08,81341.63,0.0,0.72998,0.00011,27.25188]
[1777989820545,38.09,81347.28,0.0,0.73057,0.00011,27.22404]
[1777989826485,38.09,81353.03,0.0,0.73114,0.00011,27.19714]
[1777989827491,38.1,81341.99,0.0,0.72996,0.00011,27.25299]
[1777989828499,38.1,81338.02,0.0,0.72955,0.00011,27.27277]
[1777989830619,38.1,81329.71,0.0,0.72867,0.00011,27.31403]
[1777989836555,38.09,81323.4,0.0,0.72801,0.00011,27.34501]
[1777989839578,38.09,81328.48,0.0,0.72855,0.00011,27.31959]
[1777989842598,38.09,81333.96,0.0,0.72913,0.00011,27.29221]
[1777989843604,38.09,81336.4,0.0,0.72939,0.00011,27.28005]
[1777989845618,38.09,81330.76,0.0,0.7288,0.00011,27.30804]
[1777989847632,38.09,81337.07,0.0,0.72946,0.00011,27.27661]
[1777989852667,38.09,81334.76,0.0,0.72922,0.00011,27.28809]
[1777989855689,38.09,81340.56,0.0,0.72983,0.00011,27.2592]
[1777989856695,38.09,81346.61,0.0,0.73047,0.00011,27.22905]
[1777989858709,38.09,81351.12,0.0,0.73094,0.00011,27.20663]
[1777989860843,38.09,81358.68,0.0,0.73173,0.0001,27.16893]
[1777989862736,38.09,81356.18,0.0,0.73147,0.00011,27.18166]
[1777989863744,38.09,81363.75,0.0,0.73226,0.0001,27.14379]
[1777989864755,38.09,81376.63,0.0,0.7336,0.0001,27.07911]
[1777989865761,38.1,81382.83,0.0,0.73425,0.0001,27.04801]
[1777989866774,38.1,81395.14,0.0,0.73553,0.0001,26.98591]
[1777989867776,38.1,81400.02,0.0,0.73604,0.0001,26.96104]
[1777989871803,38.1,81394.23,0.0,0.73545,0.0001,26.98722]
[1777989874824,38.1,81382.97,0.0,0.73425,0.0001,27.0452]
[1777989876839,38.1,81383.69,0.0,0.73432,0.0001,27.04211]
[1777989881873,38.11,81378.64,0.0,0.73377,0.0001,27.06895]
[1777989882880,38.11,81384.39,0.0,0.73436,0.0001,27.04017]
[1777989884896,38.11,81388.49,0.0,0.73478,0.0001,27.02001]
[1777989889929,38.12,81388.31,0.0,0.73473,0.0001,27.02246]
[1777989891057,38.12,81394.71,0.0,0.73539,0.0001,26.99035]
[1777989892950,38.12,81393.74,0.0,0.73528,0.0001,26.99593]
[1777989897985,38.12,81394.81,0.0,0.73538,0.0001,26.99107]
[1777989903020,38.13,81396.48,0.0,0.73553,0.0001,26.98348]
[1777989908055,38.13,81403.17,0.0,0.7362,0.0001,26.95076]
[1777989913090,38.13,81400.89,0.0,0.73597,0.0001,26.9621]
[1777989915104,38.13,81383.26,0.0,0.73412,0.0001,27.05201]
[1777989916113,38.13,81375.74,0.0,0.73333,0.0001,27.09014]
[1777989917118,38.13,81376.54,0.0,0.73341,0.0001,27.0863]
[1777989921270,38.14,81382.62,0.0,0.73403,0.0001,27.05663]
[1777989927189,38.14,81380.82,0.0,0.73382,0.0001,27.06671]
[1777989929202,38.14,81394.41,0.0,0.73523,0.0001,26.99845]
[1777989930210,38.14,81398.39,0.0,0.73564,0.0001,26.97855]
[1777989933230,38.15,81391.89,0.0,0.73497,0.0001,27.00852]
[1777989937259,38.15,81388.67,0.0,0.73462,0.0001,27.02581]
[1777989942293,38.16,81384.52,0.0,0.73416,0.0001,27.0482]
[1777989945320,38.16,81375.32,0.0,0.73318,0.0001,27.09517]
[1777989947327,38.16,81369.84,0.0,0.73261,0.0001,27.12303]
[1777989948335,38.16,81359.31,0.0,0.7315,0.0001,27.17589]
[1777989951483,38.16,81353.51,0.0,0.73089,0.0001,27.20509]
[1777989956391,38.16,81348.88,0.0,0.7304,0.00011,27.22838]
[1777989961560,38.16,81353.33,0.0,0.73086,0.0001,27.20622]
[1777989967469,38.16,81356.91,0.0,0.73124,0.0001,27.18846]
[1777989971632,38.16,81366.12,0.0,0.7322,0.0001,27.14245]
[1777989972578,38.16,81366.12,0.0,0.7322,0.0001,27.14253]
[1777989977606,38.16,81369.21,0.0,0.73252,0.0001,27.12742]
[1777989982641,38.17,81364.32,0.0,0.732,0.0001,27.15234]
[1777989987676,38.17,81362.85,0.0,0.73184,0.0001,27.16003]
[1777989991775,38.17,81354.15,0.0,0.73094,0.0001,27.20029]
[1777989997746,38.17,81355.16,0.0,0.73104,0.0001,27.19538]
[1777990002782,38.17,81360.2,0.0,0.73157,0.0001,27.17031]
[1777990007815,38.17,81362.26,0.0,0.73178,0.0001,27.16021]
[1777990011916,38.17,81355.61,0.0,0.73108,0.0001,27.19371]
[1777990013858,38.17,81330.61,0.0,0.72844,0.00011,27.31802]
[1777990014865,38.17,81329.61,0.0,0.72834,0.00011,27.32287]
[1777990017886,38.17,81316.45,0.0,0.72696,0.00011,27.38747]
[1777990018894,38.17,81314.88,0.0,0.7268,0.00011,27.39503]
[1777990021990,38.17,81309.79,0.0,0.72627,0.00011,27.4195]
[1777990028963,38.16,81312.47,0.0,0.72658,0.00011,27.40504]
[1777990033999,38.16,81312.39,0.0,0.72658,0.00011,27.40465]
[1777990036017,38.16,81305.69,0.0,0.72588,0.00011,27.43723]
[1777990038031,38.15,81302.7,0.0,0.72557,0.00011,27.45149]
[1777990039037,38.15,81293.22,0.0,0.72457,0.00011,27.49765]
[1777990040059,38.15,81285.58,0.0,0.72376,0.00011,27.53465]
[1777990041065,38.15,81281.48,0.0,0.72333,0.00011,27.5543]
[1777990044086,38.15,81283.76,0.0,0.72359,0.00011,27.54228]
[1777990046101,38.15,81287.5,0.0,0.724,0.00011,27.52348]
[1777990050128,38.14,81295.44,0.0,0.72487,0.00011,27.48359]
[1777990051135,38.14,81298.69,0.0,0.72524,0.00011,27.46404]
[1777990054156,38.14,81292.43,0.0,0.72459,0.00011,27.49395]
[1777990056170,38.13,81266.63,0.0,0.72185,0.00011,27.61886]
[1777990057177,38.13,81254.39,0.0,0.72054,0.00011,27.67789]
[1777990058193,38.13,81252.06,0.0,0.72029,0.00011,27.68901]
[1777990059193,38.13,81238.06,0.0,0.71879,0.00011,27.75607]
[1777990060205,38.13,81227.65,0.0,0.71767,0.00011,27.80592]
[1777990061205,38.13,81226.09,0.0,0.71749,0.00011,27.81347]
[1777990066241,38.14,81224.51,0.0,0.71731,0.00011,27.82159]
[1777990071276,38.14,81224.18,0.0,0.71726,0.00011,27.82376]
[1777990072343,38.14,81213.64,0.0,0.71612,0.00011,27.87388]
[1777990074297,38.14,81208.72,0.0,0.71559,0.00011,27.89733]
[1777990076311,38.14,81216.31,0.0,0.71641,0.00011,27.86154]
[1777990081347,38.14,81215.9,0.0,0.71635,0.00011,27.86389]
[1777990084367,38.14,81229.86,0.0,0.71786,0.00011,27.79751]
[1777990085374,38.14,81234.16,0.0,0.71832,0.00011,27.77682]
[1777990090410,38.14,81235.41,0.0,0.71848,0.00011,27.77006]
[1777990095444,38.14,81237.99,0.0,0.71877,0.00011,27.75698]
[1777990100485,38.14,81251.32,0.0,0.72019,0.00011,27.69358]
[1777990102559,38.14,81269.98,0.0,0.72219,0.00011,27.60349]
[1777990104515,38.14,81290.67,0.0,0.7244,0.00011,27.50251]
[1777990105518,38.14,81296.35,0.0,0.72501,0.00011,27.4745]
[1777990106523,38.13,81310.72,0.0,0.72654,0.00011,27.40378]
[1777990107531,38.13,81317.9,0.0,0.7273,0.00011,27.36826]
[1777990109544,38.13,81302.53,0.0,0.72568,0.00011,27.44361]
[1777990110555,38.13,81297.44,0.0,0.72515,0.00011,27.46814]
[1777990114583,38.13,81315.59,0.0,0.7271,0.00011,27.37492]
[1777990115586,38.13,81322.57,0.0,0.72785,0.00011,27.34024]
[1777990120625,38.13,81325.24,0.0,0.72814,0.00011,27.32659]
[1777990121628,38.13,81319.09,0.0,0.72749,0.00011,27.35686]
[1777990122695,38.12,81300.05,0.0,0.72547,0.00011,27.45035]
[1777990123643,38.12,81300.05,0.0,0.72548,0.00011,27.45013]
[1777990128677,38.12,81299.32,0.0,0.72543,0.00011,27.45251]
[1777990130691,38.12,81294.2,0.0,0.72489,0.00011,27.47708]
[1777990132768,38.11,81286.68,0.0,0.7241,0.00011,27.51326]
[1777990134719,38.11,81283.65,0.0,0.72379,0.00011,27.52739]
[1777990139755,38.11,81285.0,0.0,0.72397,0.00011,27.51938]
[1777990144789,38.1,81287.41,0.0,0.72424,0.00011,27.5066]
[1777990149824,38.09,81287.42,0.0,0.72428,0.00011,27.50488]
[1777990154860,38.09,81287.86,0.0,0.72436,0.00011,27.50114]
[1777990159894,38.08,81288.01,0.0,0.7244,0.00011,27.49927]
[1777990164930,38.08,81281.68,0.0,0.72375,0.00011,27.52907]
[1777990165938,38.08,81264.41,0.0,0.7219,0.00011,27.61302]
[1777990166945,38.08,81251.86,0.0,0.72056,0.00011,27.67359]
[1777990167951,38.08,81248.98,0.0,0.72025,0.00011,27.68731]
[1777990173061,38.07,81237.2,0.0,0.71901,0.00011,27.74003]
[1777990175010,38.07,81237.25,0.0,0.71902,0.00011,27.73957]
[1777990176014,38.07,81243.67,0.0,0.71972,0.00011,27.70854]
[1777990178028,38.07,81244.41,0.0,0.7198,0.00011,27.70474]
[1777990182056,38.07,81249.52,0.0,0.72036,0.00011,27.67979]
[1777990187091,38.07,81250.53,0.0,0.72048,0.00011,27.67428]
[1777990192128,38.06,81245.05,0.0,0.7199,0.00011,27.70003]
[1777990196156,38.06,81238.97,0.0,0.71926,0.00011,27.72899]
[1777990199177,38.06,81245.96,0.0,0.72001,0.00011,27.69508]
[1777990200184,38.06,81252.07,0.0,0.72067,0.00011,27.6655]
[1777990202201,38.06,81257.15,0.0,0.72122,0.00011,27.64076]
[1777990203205,38.06,81266.45,0.0,0.72222,0.00011,27.59563]
[1777990204212,38.06,81266.45,0.0,0.72222,0.00011,27.59561]
[1777990209246,38.06,81271.58,0.0,0.72277,0.00011,27.57066]
[1777990214353,38.06,81271.48,0.0,0.72276,0.00011,27.57121]
[1777990220327,38.06,81288.44,0.0,0.72457,0.00011,27.48826]
[1777990221336,38.06,81299.69,0.0,0.72578,0.00011,27.43283]
[1777990222340,38.06,81304.95,0.0,0.72634,0.00011,27.40675]
[1777990224354,38.06,81310.8,0.0,0.72697,0.00011,27.37758]
[1777990227375,38.06,81314.97,0.0,0.72742,0.00011,27.35662]
[1777990228382,38.05,81308.91,0.0,0.72677,0.00011,27.38645]
[1777990230396,38.05,81306.3,0.0,0.7265,0.00011,27.39904]
[1777990235499,38.05,81307.8,0.0,0.72669,0.00011,27.38755]
[1777990237445,38.05,81298.92,0.0,0.72576,0.00011,27.43101]
[1777990238452,38.05,81297.11,0.0,0.72557,0.00011,27.43973]
[1777990243489,38.05,81284.43,0.0,0.72423,0.00011,27.50092]
[1777990244495,38.04,81284.33,0.0,0.72423,0.00011,27.50116]
[1777990245570,38.04,81294.41,0.0,0.72531,0.00011,27.4515]
[1777990246509,38.04,81294.41,0.0,0.72531,0.00011,27.4513]
[1777990250535,38.04,81277.18,0.0,0.72349,0.00011,27.53479]
[1777990251545,38.04,81270.15,0.0,0.72275,0.00011,27.56881]
[1777990252619,38.04,81269.76,0.0,0.72271,0.00011,27.57044]
[1777990253629,38.04,81258.77,0.0,0.72154,0.00011,27.62353]
[1777990255586,38.03,81244.13,0.0,0.71997,0.00011,27.69403]
[1777990256594,38.03,81238.65,0.0,0.71938,0.00011,27.7204]
[1777990258608,38.03,81236.77,0.0,0.71917,0.00011,27.72951]
[1777990261628,38.04,81244.29,0.0,0.71998,0.00011,27.69344]
[1777990266662,38.03,81245.0,0.0,0.72007,0.00011,27.68953]
[1777990271698,38.03,81252.81,0.0,0.72092,0.00011,27.65137]
[1777990276738,38.03,81250.7,0.0,0.7207,0.00011,27.66109]
[1777990281768,38.03,81246.25,0.0,0.72023,0.00011,27.68217]
[1777990283843,38.03,81215.81,0.0,0.71695,0.00011,27.82803]
[1777990288819,38.03,81202.61,0.0,0.71552,0.00011,27.89067]
[1777990289830,38.03,81187.59,0.0,0.71389,0.00011,27.96161]
[1777990294862,38.03,81189.23,0.0,0.71409,0.00011,27.95019]
[1777990296875,38.03,81194.67,0.0,0.71468,0.00011,27.92455]
[1777990298895,38.02,81200.96,0.0,0.71538,0.00011,27.89424]
[1777990299899,38.01,81207.95,0.0,0.71619,0.00011,27.85863]
[1777990300904,38.01,81199.31,0.0,0.71525,0.00011,27.89961]
[1777990301910,38.0,81196.53,0.0,0.71501,0.00011,27.90966]
[1777990306945,37.99,81197.92,0.0,0.71519,0.00011,27.90168]
[1777990308959,37.99,81204.45,0.0,0.71592,0.00011,27.87012]
[1777990312988,37.98,81208.19,0.0,0.71634,0.00011,27.8513]
[1777990318024,37.98,81218.54,0.0,0.71749,0.00011,27.80067]
[1777990320048,37.98,81227.43,0.0,0.71846,0.00011,27.75769]
[1777990322055,37.97,81242.55,0.0,0.72013,0.00011,27.68318]
[1777990323063,37.97,81244.46,0.0,0.72034,0.00011,27.67387]
[1777990326081,37.97,81249.97,0.0,0.72093,0.00011,27.64704]
[1777990331115,37.97,81248.94,0.0,0.72083,0.00011,27.65184]
[1777990336152,37.97,81250.3,0.0,0.72098,0.00011,27.64508]
[1777990337158,37.97,81256.37,0.0,0.72163,0.00011,27.61561]
[1777990339172,37.97,81258.55,0.0,0.72186,0.00011,27.60505]
[1777990344275,37.97,81255.27,0.0,0.72151,0.00011,27.62106]
[1777990349242,37.97,81260.7,0.0,0.72209,0.00011,27.59477]
[1777990352264,37.97,81266.01,0.0,0.72268,0.00011,27.56565]
[1777990354344,37.97,81272.77,0.0,0.7234,0.00011,27.53282]
[1777990360322,37.97,81272.67,0.0,0.72338,0.00011,27.53358]
[1777990362339,37.97,81279.74,0.0,0.72415,0.00011,27.49851]
[1777990364421,37.97,81289.44,0.0,0.72519,0.00011,27.45052]
[1777990365405,37.97,81289.28,0.0,0.72518,0.00011,27.4511]
[1777990366374,37.96,81311.65,0.0,0.72756,0.00011,27.34043]
[1777990367378,37.96,81320.16,0.0,0.72847,0.00011,27.2981]
[1777990368386,37.96,81320.24,0.0,0.72848,0.00011,27.29769]
[1777990372413,37.96,81315.07,0.0,0.72793,0.00011,27.32336]
[1777990374429,37.96,81311.5,0.0,0.72755,0.00011,27.34098]
[1777990375440,37.96,81306.1,0.0,0.72698,0.00011,27.36767]
[1777990377452,37.96,81302.97,0.0,0.72665,0.00011,27.38295]
[1777990382492,37.96,81305.05,0.0,0.72688,0.00011,27.37212]
[1777990387522,37.96,81306.36,0.0,0.72703,0.00011,27.36513]
[1777990392559,37.96,81305.38,0.0,0.72694,0.00011,27.36945]
[1777990394633,37.96,81320.84,0.0,0.72859,0.00011,27.29249]
[1777990396584,37.96,81324.83,0.0,0.72901,0.00011,27.27249]
[1777990398598,37.96,81331.41,0.0,0.72971,0.00011,27.23964]
[1777990403633,37.96,81330.66,0.0,0.72963,0.00011,27.24351]
[1777990408672,37.96,81329.3,0.0,0.72948,0.00011,27.25038]
[1777990412701,37.96,81336.82,0.0,0.73029,0.00011,27.20938]
[1777990413724,37.96,81330.7,0.0,0.72965,0.00011,27.24005]
[1777990414795,37.96,81233.13,0.0,0.71921,0.00011,27.71882]
[1777990415740,37.96,81233.48,0.0,0.71925,0.00011,27.71707]
[1777990416752,37.95,81175.75,0.0,0.71299,0.00011,27.99141]
[1777990417764,37.94,81128.02,0.0,0.70783,0.00011,28.20985]
[1777990418771,37.92,81153.7,0.0,0.71075,0.00011,28.08657]
[1777990419780,37.91,81161.46,0.0,0.71161,0.00011,28.04983]
[1777990420790,37.91,81188.33,0.0,0.71455,0.00011,27.92322]
[1777990421799,37.91,81208.5,0.0,0.71675,0.00011,27.82716]
[1777990422802,37.91,81214.19,0.0,0.71736,0.00011,27.80004]
[1777990423809,37.91,81221.96,0.0,0.7182,0.00011,27.76291]
[1777990424869,37.91,81245.36,0.0,0.72073,0.00011,27.64996]
[1777990425822,37.91,81245.36,0.0,0.72073,0.00011,27.65002]
[1777990427850,37.91,81232.76,0.0,0.71938,0.00011,27.71077]
[1777990428855,37.91,81243.14,0.0,0.7205,0.00011,27.66048]
[1777990429863,37.91,81240.93,0.0,0.72026,0.00011,27.67111]
[1777990431875,37.91,81248.96,0.0,0.72113,0.00011,27.63198]
[1777990434943,37.91,81192.3,0.0,0.715,0.00011,27.90386]
[1777990436913,37.91,81182.47,0.0,0.71392,0.00011,27.95052]
[1777990437921,37.91,81195.8,0.0,0.71537,0.00011,27.88736]
[1777990438928,37.91,81210.45,0.0,0.71697,0.00011,27.81761]
[1777990439935,37.91,81217.82,0.0,0.71776,0.00011,27.78245]
[1777990440942,37.91,81218.4,0.0,0.71782,0.00011,27.77983]
[1777990441950,37.91,81200.14,0.0,0.71584,0.00011,27.86721]
[1777990442974,37.91,81179.76,0.0,0.71361,0.00011,27.96384]
[1777990443970,37.91,81176.46,0.0,0.71325,0.00011,27.97936]
[1777990449008,37.91,81189.53,0.0,0.71468,0.00011,27.91743]
[1777990450012,37.91,81185.64,0.0,0.71426,0.00011,27.93586]
[1777990451019,37.91,81192.82,0.0,0.71504,0.00011,27.90185]
[1777990452034,37.91,81197.7,0.0,0.71557,0.00011,27.87871]
[1777990453037,37.91,81201.55,0.0,0.71599,0.00011,27.86054]
[1777990458072,37.92,81201.09,0.0,0.71593,0.00011,27.86311]
[1777990461094,37.92,81192.38,0.0,0.71498,0.00011,27.90469]
[1777990462101,37.92,81185.79,0.0,0.71426,0.00011,27.9359]
[1777990463112,37.92,81180.26,0.0,0.71366,0.00011,27.96198]
[1777990468144,37.92,81180.09,0.0,0.71364,0.00011,27.96254]
[1777990473178,37.91,81180.49,0.0,0.71371,0.00011,27.95705]
[1777990475200,37.91,81153.62,0.0,0.71077,0.00011,28.08294]
[1777990477213,37.91,81134.41,0.0,0.70866,0.00011,28.17187]
[1777990478220,37.91,81126.52,0.0,0.7078,0.00011,28.20805]
[1777990481241,37.91,81118.14,0.0,0.70689,0.00011,28.24579]
[1777990482248,37.91,81113.78,0.0,0.70641,0.00011,28.26578]
[1777990485314,37.9,81094.47,0.0,0.70429,0.00011,28.35324]
[1777990487284,37.9,81088.11,0.0,0.70358,0.00011,28.38195]
[1777990488290,37.9,81080.3,0.0,0.70274,0.00011,28.41596]
[1777990490305,37.88,81086.51,0.0,0.7035,0.00011,28.38493]
[1777990495385,37.87,81090.19,0.0,0.70395,0.00011,28.36662]
[1777990497354,37.87,81098.8,0.0,0.70491,0.00011,28.32727]
[1777990498360,37.87,81108.69,0.0,0.70601,0.00011,28.28173]
[1777990500383,37.87,81090.45,0.0,0.704,0.00011,28.36458]
[1777990501388,37.87,81083.23,0.0,0.70319,0.00011,28.39722]
[1777990503402,37.87,81074.21,0.0,0.7022,0.00011,28.4377]
[1777990504408,37.87,81072.26,0.0,0.70198,0.00011,28.44632]
[1777990507429,37.86,81056.91,0.0,0.70028,0.00011,28.51467]
[1777990508440,37.86,81050.7,0.0,0.69959,0.00011,28.54215]
[1777990509445,37.86,81037.05,0.0,0.69806,0.00011,28.60251]
[1777990510456,37.86,81015.9,0.0,0.69569,0.00011,28.69556]
[1777990511462,37.86,81007.5,0.0,0.69474,0.00011,28.73214]
[1777990512469,37.86,81003.25,0.0,0.69426,0.00011,28.75049]
[1777990515559,37.85,80989.86,0.0,0.6928,0.00011,28.80655]
[1777990516525,37.85,80989.86,0.0,0.6928,0.00011,28.80635]
[1777990518540,37.85,80979.61,0.0,0.69165,0.00011,28.85014]
[1777990519548,37.85,80978.72,0.0,0.69155,0.00011,28.85398]
[1777990520552,37.85,80971.27,0.0,0.6907,0.00011,28.88593]
[1777990521559,37.84,80965.98,0.0,0.69011,0.00011,28.90828]
[1777990522566,37.84,80973.81,0.0,0.69101,0.00011,28.87451]
[1777990523573,37.84,80974.14,0.0,0.69105,0.00011,28.87285]
[1777990528608,37.84,80976.04,0.0,0.69126,0.00011,28.86468]
[1777990532676,37.84,80951.53,0.0,0.68849,0.00011,28.96587]
[1777990533724,37.83,80945.13,0.0,0.68782,0.00011,28.99071]
[1777990537732,37.83,80967.62,0.0,0.69037,0.00011,28.89533]
[1777990538778,37.83,80965.5,0.0,0.69013,0.00011,28.90435]
[1777990540759,37.83,80940.09,0.0,0.68724,0.00011,29.01202]
[1777990541768,37.82,80945.66,0.0,0.68791,0.00011,28.98732]
[1777990545794,37.81,80955.5,0.0,0.68906,0.00011,28.94422]
[1777990545803,37.81,80972.06,0.0,0.69095,0.00011,28.87352]
[1777990546804,37.81,80972.06,0.0,0.69096,0.00011,28.87289]
[1777990547811,37.81,80975.41,0.0,0.69136,0.00011,28.85803]
[1777990548824,37.81,81014.51,0.0,0.69579,0.00011,28.68807]
[1777990549833,37.81,81014.51,0.0,0.69579,0.00011,28.68799]
[1777990550837,37.81,81038.72,0.0,0.69852,0.00011,28.58113]
[1777990551844,37.81,81047.19,0.0,0.69947,0.00011,28.54343]
[1777990552852,37.81,81047.28,0.0,0.69948,0.00011,28.54308]
[1777990554866,37.81,81025.39,0.0,0.69701,0.00011,28.64027]
[1777990555875,37.8,81052.82,0.0,0.70011,0.00011,28.51803]
[1777990556879,37.8,81052.82,0.0,0.7001,0.00011,28.51805]
[1777990557887,37.8,81066.44,0.0,0.70163,0.00011,28.45689]
[1777990558926,37.8,81070.1,0.0,0.70204,0.00011,28.44042]
[1777990559906,37.8,81059.92,0.0,0.7009,0.00011,28.48627]
[1777990560912,37.8,81057.97,0.0,0.70068,0.00011,28.49502]
[1777990562947,37.8,81052.35,0.0,0.70005,0.00011,28.52025]
[1777990564947,37.81,81032.71,0.0,0.69784,0.00011,28.60778]
[1777990567965,37.81,81027.47,0.0,0.69725,0.00011,28.63091]
[1777990569982,37.8,81039.56,0.0,0.69861,0.00011,28.57726]
[1777990570989,37.8,81047.05,0.0,0.69946,0.00011,28.54392]
[1777990571999,37.8,81056.26,0.0,0.70049,0.00011,28.50279]
[1777990573009,37.8,81069.96,0.0,0.70202,0.00011,28.441]
[1777990574014,37.8,81068.07,0.0,0.70181,0.00011,28.44962]
[1777990575044,37.8,81076.07,0.0,0.70271,0.00011,28.41335]
[1777990576050,37.8,81076.63,0.0,0.70278,0.00011,28.4106]
[1777990580079,37.8,81070.06,0.0,0.70205,0.00011,28.43995]
[1777990581081,37.8,81078.04,0.0,0.70294,0.00011,28.40375]
[1777990583105,37.8,81080.59,0.0,0.70323,0.00011,28.39189]
[1777990584111,37.8,81069.44,0.0,0.70199,0.00011,28.44246]
[1777990585115,37.8,81061.13,0.0,0.70106,0.00011,28.47987]
[1777990586127,37.8,81061.69,0.0,0.70112,0.00011,28.47745]
[1777990588143,37.8,81048.15,0.0,0.69959,0.00011,28.53834]
[1777990589150,37.8,81032.33,0.0,0.69782,0.00011,28.60867]
[1777990590158,37.8,81042.49,0.0,0.69896,0.00011,28.56355]
[1777990591163,37.8,81047.46,0.0,0.69953,0.00011,28.53809]
[1777990593180,37.8,81057.32,0.0,0.70064,0.00011,28.49392]
[1777990594185,37.8,81073.82,0.0,0.70249,0.00011,28.41964]
[1777990595194,37.8,81085.95,0.0,0.70384,0.00011,28.3645]
[1777990597207,37.8,81077.91,0.0,0.70295,0.00011,28.40092]
[1777990598213,37.8,81069.45,0.0,0.702,0.00011,28.43913]
[1777990599221,37.8,81067.83,0.0,0.70182,0.00011,28.44637]
[1777990601239,37.8,81073.85,0.0,0.7025,0.00011,28.41907]
[1777990602241,37.8,81086.76,0.0,0.70394,0.00011,28.36049]
[1777990603252,37.8,81096.29,0.0,0.705,0.00011,28.31699]
[1777990604255,37.8,81101.95,0.0,0.70563,0.00011,28.29104]
[1777990605262,37.8,81104.61,0.0,0.70593,0.00011,28.27883]
[1777990607276,37.8,81105.55,0.0,0.70603,0.00011,28.27455]
[1777990609290,37.8,81115.8,0.0,0.70717,0.00011,28.22744]
[1777990611306,37.79,81119.1,0.0,0.70755,0.00011,28.21152]
[1777990616339,37.79,81124.9,0.0,0.70821,0.00011,28.18364]
[1777990617349,37.79,81132.24,0.0,0.70903,0.00011,28.1494]
[1777990618357,37.79,81137.9,0.0,0.70965,0.00011,28.12306]
[1777990619360,37.79,81147.34,0.0,0.7107,0.00011,28.07883]
[1777990620376,37.79,81162.98,0.0,0.71242,0.00011,28.00527]
[1777990621376,37.79,81162.93,0.0,0.71242,0.00011,28.00539]
[1777990622382,37.79,81152.28,0.0,0.71125,0.00011,28.05546]
[1777990623392,37.79,81145.85,0.0,0.71054,0.00011,28.08557]
[1777990624397,37.79,81145.19,0.0,0.71047,0.00011,28.08853]
[1777990626412,37.79,81136.29,0.0,0.70949,0.00011,28.12988]
[1777990627417,37.79,81128.63,0.0,0.70865,0.00011,28.16537]
[1777990631448,37.78,81130.88,0.0,0.70891,0.00011,28.15427]
[1777990632460,37.78,81144.87,0.0,0.71046,0.00011,28.0889]
[1777990633467,37.78,81136.58,0.0,0.70955,0.00011,28.1275]
[1777990634468,37.78,81132.68,0.0,0.70912,0.00011,28.14553]
[1777990636488,37.78,81146.82,0.0,0.71069,0.00011,28.07926]
[1777990638498,37.78,81150.87,0.0,0.71114,0.00011,28.06006]
[1777990640514,37.78,81157.22,0.0,0.71184,0.00011,28.03013]
[1777990645549,37.78,81153.9,0.0,0.71148,0.00011,28.04558]
[1777990646569,37.78,81167.82,0.0,0.71301,0.00011,27.97997]
[1777990648570,37.78,81167.69,0.0,0.71299,0.00011,27.98057]
[1777990651591,37.78,81179.35,0.0,0.71429,0.00011,27.92202]
[1777990652599,37.78,81184.81,0.0,0.71488,0.00011,27.89614]
[1777990657634,37.78,81185.91,0.0,0.71499,0.00011,27.8914]
[1777990662668,37.78,81187.3,0.0,0.71513,0.00011,27.88531]
[1777990667704,37.78,81187.05,0.0,0.7151,0.00011,27.88696]
[1777990672738,37.79,81184.17,0.0,0.71477,0.00011,27.90113]
[1777990673747,37.79,81178.23,0.0,0.71412,0.00011,27.92942]
[1777990674754,37.79,81161.96,0.0,0.71233,0.00011,28.00633]
[1777990675764,37.79,81171.04,0.0,0.71333,0.00011,27.96349]
[1777990676770,37.79,81157.74,0.0,0.71187,0.00011,28.02621]
[1777990677774,37.79,81157.74,0.0,0.71187,0.00011,28.02616]
[1777990679789,37.79,81170.38,0.0,0.71326,0.00011,27.96644]
[1777990680797,37.79,81166.51,0.0,0.71284,0.00011,27.98472]
[1777990682810,37.79,81178.97,0.0,0.71421,0.00011,27.92569]
[1777990683817,37.79,81182.33,0.0,0.71457,0.00011,27.90976]
[1777990688851,37.79,81180.54,0.0,0.71437,0.00011,27.91853]
[1777990689858,37.79,81169.08,0.0,0.71311,0.00011,27.97285]
[1777990690865,37.79,81166.09,0.0,0.71279,0.00011,27.98696]
[1777990692879,37.79,81146.01,0.0,0.71058,0.00011,28.08122]
[1777990693887,37.79,81143.62,0.0,0.71032,0.00011,28.09227]
[1777990696912,37.78,81136.24,0.0,0.70951,0.00011,28.12631]
[1777990700935,37.78,81141.95,0.0,0.71016,0.00011,28.09907]
[1777990704976,37.78,81132.07,0.0,0.70908,0.00011,28.14457]
[1777990706983,37.78,81109.17,0.0,0.70655,0.00011,28.25005]
[1777990707993,37.78,81075.58,0.0,0.70281,0.00011,28.40329]
[1777990710121,37.78,81028.46,0.0,0.69752,0.00011,28.61439]
[1777990712058,37.78,81063.2,0.0,0.70145,0.00011,28.45586]
[1777990713070,37.78,81071.39,0.0,0.70236,0.00011,28.41899]
[1777990716097,37.78,81026.32,0.0,0.6973,0.00011,28.62055]
[1777990717113,37.78,81009.46,0.0,0.6954,0.00011,28.69466]
[1777990719132,37.77,81027.78,0.0,0.69747,0.00011,28.61383]
[1777990720126,37.77,81035.31,0.0,0.69832,0.00011,28.58044]
[1777990723181,37.77,81006.4,0.0,0.69506,0.00011,28.70791]
[1777990724185,37.77,80983.66,0.0,0.69248,0.00011,28.80684]
[1777990725191,37.77,80981.24,0.0,0.69221,0.00011,28.81698]
[1777990726200,37.77,80991.61,0.0,0.69339,0.00011,28.77186]
[1777990727204,37.77,80989.09,0.0,0.69311,0.00011,28.78263]
[1777990728228,37.77,81001.52,0.0,0.69453,0.00011,28.72835]
[1777990730235,37.76,80999.19,0.0,0.69431,0.00011,28.7366]
[1777990731244,37.76,80983.75,0.0,0.69256,0.00011,28.80356]
[1777990732293,37.76,80979.79,0.0,0.69212,0.00011,28.82028]
[1777990735276,37.75,80985.42,0.0,0.69277,0.00011,28.79529]
[1777990738297,37.74,80995.55,0.0,0.69398,0.00011,28.74904]
[1777990741318,37.74,81001.03,0.0,0.6946,0.00011,28.72484]
[1777990742325,37.74,80991.23,0.0,0.6935,0.00011,28.76746]
[1777990743333,37.74,80985.59,0.0,0.69286,0.00011,28.7916]
[1777990745354,37.73,80979.83,0.0,0.69222,0.00011,28.81614]
[1777990746361,37.73,80974.59,0.0,0.69162,0.00011,28.83877]
[1777990747368,37.73,80965.1,0.0,0.69055,0.00011,28.87934]
[1777990750397,37.73,80975.9,0.0,0.6918,0.00011,28.83213]
[1777990751405,37.73,80986.35,0.0,0.69299,0.00011,28.78671]
[1777990753423,37.72,81004.35,0.0,0.69508,0.00011,28.70638]
[1777990754427,37.72,81024.55,0.0,0.69736,0.00011,28.61733]
[1777990755436,37.72,81039.53,0.0,0.69905,0.00011,28.55074]
[1777990756442,37.72,81045.11,0.0,0.69968,0.00011,28.52586]
[1777990758455,37.72,81038.77,0.0,0.69896,0.00011,28.55426]
[1777990763494,37.72,81040.4,0.0,0.69914,0.00011,28.54713]
[1777990767519,37.72,81030.91,0.0,0.69807,0.00011,28.58954]
[1777990768524,37.72,81024.99,0.0,0.6974,0.00011,28.61578]
[1777990773561,37.72,81024.99,0.0,0.69742,0.00011,28.61233]
[1777990775573,37.72,81017.43,0.0,0.69657,0.00011,28.64568]
[1777990778598,37.72,81027.22,0.0,0.69768,0.00011,28.60222]
[1777990783631,37.72,81029.27,0.0,0.69791,0.00011,28.59311]
[1777990786652,37.72,81023.8,0.0,0.69729,0.00011,28.61736]
[1777990787659,37.72,81012.79,0.0,0.69605,0.00011,28.66591]
[1777990792695,37.71,81013.38,0.0,0.69612,0.00011,28.66294]
[1777990797740,37.71,81008.8,0.0,0.69561,0.00011,28.68273]
[1777990798739,37.71,81015.78,0.0,0.6964,0.00011,28.65194]
[1777990799745,37.71,81029.95,0.0,0.69801,0.00011,28.58921]
[1777990801760,37.71,81017.55,0.0,0.69661,0.00011,28.64408]
[1777990803776,37.71,80998.61,0.0,0.69447,0.00011,28.72712]
[1777990807801,37.71,81005.57,0.0,0.69527,0.00011,28.69615]
[1777990809816,37.71,80996.68,0.0,0.69426,0.00011,28.73486]
[1777990811829,37.71,80982.17,0.0,0.69262,0.00011,28.79769]
[1777990816865,37.7,80991.68,0.0,0.69372,0.00011,28.75554]
[1777990820892,37.7,80985.89,0.0,0.69308,0.00011,28.78019]
[1777990821899,37.7,80992.37,0.0,0.69382,0.00011,28.75184]
[1777990823919,37.7,80998.33,0.0,0.6945,0.00011,28.72558]
[1777990825928,37.69,81009.07,0.0,0.69572,0.00011,28.67829]
[1777990830964,37.69,81012.1,0.0,0.69607,0.00011,28.6647]
[1777990832979,37.69,81006.73,0.0,0.69548,0.00011,28.68491]
[1777990838022,37.69,81003.67,0.0,0.69514,0.00011,28.69804]
[1777990840027,37.69,81008.84,0.0,0.69573,0.00011,28.67523]
[1777990843103,37.69,81021.05,0.0,0.69711,0.00011,28.62127]
[1777990844071,37.69,81007.57,0.0,0.69559,0.00011,28.68076]
[1777990845073,37.69,80994.74,0.0,0.69413,0.00011,28.73696]
[1777990846079,37.69,80993.19,0.0,0.69396,0.00011,28.74363]
[1777990848096,37.69,80985.32,0.0,0.69307,0.00011,28.7777]
[1777990849105,37.69,80965.46,0.0,0.69081,0.00011,28.86345]
[1777990850117,37.69,80966.6,0.0,0.69094,0.00011,28.85834]
[1777990854140,37.68,80959.62,0.0,0.69017,0.00011,28.88754]
[1777990857162,37.68,80967.28,0.0,0.69106,0.00011,28.85395]
[1777990861197,37.67,80949.32,0.0,0.68902,0.00011,28.93017]
[1777990862206,37.67,80939.27,0.0,0.68787,0.00011,28.9729]
[1777990863208,37.67,80944.37,0.0,0.68846,0.00011,28.95116]
[1777990864217,37.67,80957.0,0.0,0.68991,0.00011,28.89695]
[1777990865223,37.67,80959.74,0.0,0.69023,0.00011,28.88495]
[1777990868153,37.67,80938.37,0.0,0.6878,0.00011,28.97565]
[1777990869261,37.67,80935.9,0.0,0.68751,0.00011,28.98605]
[1777990871274,37.67,80926.75,0.0,0.68647,0.00011,29.02457]
[1777990872280,37.67,80924.97,0.0,0.68626,0.00012,29.03197]
[1777990875303,37.66,80936.62,0.0,0.68763,0.00011,28.98154]
[1777990876309,37.66,80945.66,0.0,0.68867,0.00011,28.94306]
[1777990878223,37.66,80956.69,0.0,0.68994,0.00011,28.89587]
[1777990879331,37.66,80967.52,0.0,0.69118,0.00011,28.84907]
[1777990880337,37.65,80981.83,0.0,0.69286,0.00011,28.78522]
[1777990881345,37.65,80984.24,0.0,0.69313,0.00011,28.7746]
[1777990886383,37.64,80986.72,0.0,0.69343,0.00011,28.76322]
[1777990889406,37.64,80973.6,0.0,0.69194,0.00011,28.81995]
[1777990890420,37.64,80977.81,0.0,0.69243,0.00011,28.80156]
[1777990894478,37.64,80972.49,0.0,0.69185,0.00011,28.8208]
[1777990896489,37.63,80963.69,0.0,0.69085,0.00011,28.85846]
[1777990900513,37.63,80973.23,0.0,0.69196,0.00011,28.8165]
[1777990901521,37.63,80983.28,0.0,0.6931,0.00011,28.77285]
[1777990902526,37.63,80970.41,0.0,0.69164,0.00011,28.82842]
[1777990903539,37.63,80973.54,0.0,0.692,0.00011,28.81469]
[1777990905546,37.63,80979.51,0.0,0.69269,0.00011,28.78845]
[1777990906553,37.63,80984.73,0.0,0.69329,0.00011,28.76557]
[1777990908583,37.62,80991.55,0.0,0.69408,0.00011,28.73553]
[1777990910585,37.62,80986.05,0.0,0.69345,0.00011,28.75956]
[1777990913603,37.62,80992.15,0.0,0.69415,0.00011,28.73243]
[1777990915618,37.62,80993.74,0.0,0.69434,0.00011,28.72526]
[1777990920660,37.62,80997.91,0.0,0.69483,0.00011,28.70649]
[1777990924683,37.62,81010.31,0.0,0.69624,0.00011,28.65157]
[1777990925691,37.62,81014.96,0.0,0.69677,0.00011,28.63098]
[1777990928714,37.62,81028.4,0.0,0.69829,0.00011,28.57128]
[1777990929723,37.62,81031.29,0.0,0.69861,0.00011,28.55846]
[1777990930729,37.62,81038.97,0.0,0.69948,0.00011,28.52418]
[1777990931736,37.62,81045.08,0.0,0.70017,0.00011,28.49661]
[1777990932745,37.62,81055.29,0.0,0.70132,0.00011,28.45046]
[1777990933752,37.62,81074.9,0.0,0.70353,0.00011,28.36129]
[1777990934757,37.62,81082.87,0.0,0.70442,0.00011,28.32486]
[1777990935765,37.62,81085.93,0.0,0.70476,0.00011,28.31074]
[1777990938790,37.61,81074.63,0.0,0.70351,0.00011,28.36179]
[1777990940801,37.61,81069.38,0.0,0.70292,0.00011,28.38573]
[1777990945835,37.61,81075.83,0.0,0.70365,0.00011,28.35629]
[1777990946842,37.61,81086.94,0.0,0.7049,0.00011,28.30515]
[1777990947849,37.61,81091.62,0.0,0.70543,0.00011,28.28341]
[1777990952886,37.6,81090.8,0.0,0.70537,0.00011,28.28289]
[1777990957920,37.6,81084.59,0.0,0.7047,0.00011,28.31048]
[1777990959937,37.6,81098.8,0.0,0.7063,0.00011,28.24462]
[1777990960943,37.6,81107.04,0.0,0.70722,0.00011,28.20632]
[1777990961951,37.6,81108.01,0.0,0.70733,0.00011,28.20171]
[1777990966986,37.59,81106.18,0.0,0.70714,0.00011,28.20963]
[1777990972021,37.59,81107.14,0.0,0.70726,0.00011,28.20461]
[1777990974060,37.59,81124.61,0.0,0.70921,0.00011,28.12301]
[1777990976085,37.59,81154.88,0.0,0.71256,0.00011,27.98035]
[1777990977076,37.59,81155.59,0.0,0.71264,0.00011,27.97708]
[1777990978079,37.59,81140.24,0.0,0.71094,0.00011,28.04976]
[1777990979089,37.59,81137.87,0.0,0.71068,0.00011,28.06096]
[1777990983115,37.59,81147.07,0.0,0.71169,0.00011,28.01772]
[1777990984123,37.59,81153.32,0.0,0.71238,0.00011,27.98823]
[1777990985131,37.59,81160.58,0.0,0.71318,0.00011,27.95388]
[1777990986137,37.59,81167.07,0.0,0.71389,0.00011,27.92313]
[1777990988152,37.6,81156.77,0.0,0.71275,0.00011,27.97253]
[1777990989159,37.6,81151.0,0.0,0.71211,0.00011,27.99995]
[1777990990166,37.6,81145.62,0.0,0.71151,0.00011,28.02543]
[1777990992179,37.6,81151.61,0.0,0.71217,0.00011,27.99724]
[1777990994193,37.6,81161.12,0.0,0.71322,0.00011,27.95234]
[1777990995202,37.6,81168.74,0.0,0.71406,0.00011,27.91606]
[1777990996207,37.6,81175.22,0.0,0.71477,0.00011,27.88527]
[1777990997215,37.6,81177.12,0.0,0.71497,0.00011,27.87656]
[1777991002249,37.6,81175.54,0.0,0.71477,0.00011,27.88505]
[1777991004263,37.61,81164.44,0.0,0.71355,0.00011,27.93827]
[1777991007287,37.61,81179.88,0.0,0.71524,0.00011,27.86499]
[1777991008292,37.61,81186.17,0.0,0.71592,0.00011,27.83505]
[1777991011314,37.61,81202.36,0.0,0.71771,0.00011,27.75375]
[1777991012320,37.61,81208.68,0.0,0.7184,0.00011,27.72315]
[1777991016350,37.61,81190.05,0.0,0.71636,0.00011,27.81306]
[1777991017355,37.61,81171.74,0.0,0.71435,0.00011,27.90114]
[1777991022391,37.61,81181.52,0.0,0.7154,0.00011,27.85519]
[1777991023397,37.61,81188.11,0.0,0.71612,0.00011,27.82378]
[1777991024404,37.62,81195.4,0.0,0.71692,0.00011,27.78895]
[1777991027427,37.61,81201.39,0.0,0.71758,0.00011,27.75985]
[1777991032460,37.61,81190.93,0.0,0.71643,0.00011,27.81021]
[1777991033466,37.61,81181.25,0.0,0.71537,0.00011,27.85651]
[1777991038504,37.61,81178.9,0.0,0.71513,0.00011,27.8669]
[1777991043539,37.61,81176.97,0.0,0.71494,0.00011,27.87527]
[1777991045553,37.6,81184.54,0.0,0.71578,0.00011,27.83869]
[1777991050588,37.6,81180.0,0.0,0.7153,0.00011,27.85969]
[1777991055623,37.6,81186.52,0.0,0.71603,0.00011,27.82767]
[1777991058644,37.6,81178.0,0.0,0.7151,0.00011,27.86814]
[1777991063679,37.59,81188.6,0.0,0.71628,0.00011,27.81656]
[1777991064686,37.59,81197.21,0.0,0.71723,0.00011,27.77466]
[1777991069726,37.58,81200.98,0.0,0.71769,0.00011,27.75443]
[1777991070732,37.58,81215.6,0.0,0.71929,0.00011,27.68316]
[1777991071745,37.58,81209.49,0.0,0.71865,0.00011,27.70913]
[1777991076777,37.58,81209.3,0.0,0.71864,0.00011,27.70939]
[1777991081816,37.57,81210.75,0.0,0.71883,0.00011,27.70123]
[1777991085841,37.57,81199.45,0.0,0.71761,0.00011,27.75485]
[1777991086848,37.57,81193.08,0.0,0.71692,0.00011,27.78553]
[1777991088863,37.57,81200.66,0.0,0.71775,0.00011,27.74873]
[1777991090882,37.56,81206.41,0.0,0.71838,0.00011,27.72076]
[1777991095918,37.56,81207.49,0.0,0.71851,0.00011,27.71532]
[1777991100953,37.56,81209.14,0.0,0.71873,0.00011,27.70539]
[1777991102973,37.55,81216.53,0.0,0.71955,0.00011,27.66864]
[1777991103984,37.55,81227.23,0.0,0.72073,0.00011,27.61601]
[1777991104989,37.55,81242.01,0.0,0.72234,0.00011,27.54311]
[1777991106001,37.55,81244.28,0.0,0.72259,0.00011,27.5317]
[1777991107003,37.55,81231.23,0.0,0.72118,0.00011,27.59568]
[1777991108012,37.55,81236.07,0.0,0.72171,0.00011,27.57165]
[1777991109016,37.55,81243.57,0.0,0.72253,0.00011,27.53448]
[1777991110023,37.54,81244.18,0.0,0.7226,0.00011,27.53126]
[1777991112037,37.54,81256.39,0.0,0.72393,0.00011,27.47051]
[1777991113046,37.54,81264.43,0.0,0.72481,0.00011,27.43046]
[1777991114057,37.54,81267.13,0.0,0.7251,0.00011,27.41693]
[1777991116069,37.54,81276.75,0.0,0.72614,0.00011,27.36883]
[1777991117076,37.54,81289.74,0.0,0.72754,0.00011,27.30375]
[1777991118082,37.54,81294.45,0.0,0.72805,0.00011,27.28013]
[1777991120097,37.54,81286.01,0.0,0.72714,0.00011,27.32266]
[1777991121104,37.54,81277.88,0.0,0.72626,0.00011,27.36337]
[1777991122113,37.54,81278.35,0.0,0.72631,0.00011,27.361]
[1777991127149,37.54,81280.33,0.0,0.72652,0.00011,27.35107]
[1777991129162,37.54,81271.42,0.0,0.72556,0.00011,27.39555]
[1777991130172,37.54,81273.2,0.0,0.72576,0.00011,27.38662]
[1777991135205,37.54,81271.62,0.0,0.72561,0.00011,27.39084]
[1777991139233,37.54,81263.95,0.0,0.72478,0.00011,27.42882]
[1777991140241,37.54,81261.14,0.0,0.72448,0.00011,27.44269]
[1777991143262,37.54,81254.65,0.0,0.72379,0.00011,27.47441]
[1777991148296,37.54,81251.42,0.0,0.72345,0.00011,27.4897]
[1777991149308,37.53,81243.45,0.0,0.72259,0.00011,27.52889]
[1777991151321,37.53,81236.37,0.0,0.72182,0.00011,27.56358]
[1777991152329,37.53,81230.61,0.0,0.72121,0.00011,27.59141]
[1777991153335,37.53,81236.65,0.0,0.72187,0.00011,27.56149]
[1777991156356,37.53,81243.58,0.0,0.72264,0.00011,27.52674]
[1777991161393,37.52,81241.63,0.0,0.72244,0.00011,27.53549]
[1777991165419,37.52,81250.4,0.0,0.72341,0.00011,27.49147]
[1777991170454,37.52,81255.25,0.0,0.72395,0.00011,27.46683]
[1777991175488,37.52,81254.79,0.0,0.72391,0.00011,27.46851]
[1777991180524,37.51,81256.5,0.0,0.72411,0.00011,27.45948]
[1777991185559,37.51,81266.73,0.0,0.72522,0.00011,27.40814]
[1777991188582,37.51,81274.11,0.0,0.72602,0.00011,27.37124]
[1777991189587,37.51,81282.63,0.0,0.72694,0.00011,27.32863]
[1777991191602,37.51,81288.95,0.0,0.72764,0.00011,27.29363]
[1777991196633,37.51,81288.19,0.0,0.72755,0.00011,27.29782]
[1777991201672,37.52,81287.25,0.0,0.72744,0.00011,27.30287]
[1777991206707,37.52,81282.9,0.0,0.72697,0.00011,27.32491]
[1777991209577,37.52,81270.17,0.0,0.72559,0.00011,27.38859]
[1777991213764,37.52,81276.19,0.0,0.72624,0.00011,27.35845]
[1777991219649,37.52,81284.24,0.0,0.72711,0.00011,27.31825]
[1777991223832,37.52,81295.13,0.0,0.72828,0.00011,27.26382]
[1777991224835,37.52,81316.08,0.0,0.73053,0.00011,27.15773]
[1777991229869,37.51,81317.01,0.0,0.73064,0.00011,27.15226]
[1777991232890,37.51,81309.3,0.0,0.72982,0.00011,27.19129]
[1777991234905,37.51,81302.67,0.0,0.7291,0.00011,27.22501]
[1777991239939,37.52,81314.38,0.0,0.73035,0.00011,27.16594]
[1777991241953,37.51,81320.04,0.0,0.73097,0.00011,27.13689]
[1777991245982,37.51,81310.15,0.0,0.72991,0.00011,27.18706]
[1777991250010,37.52,81315.42,0.0,0.73046,0.00011,27.16086]
[1777991253032,37.52,81320.94,0.0,0.73107,0.00011,27.12953]
[1777991255046,37.52,81331.65,0.0,0.73222,0.00011,27.07472]
[1777991256051,37.52,81338.16,0.0,0.73291,0.00011,27.04138]
[1777991258067,37.52,81344.7,0.0,0.73361,0.00011,27.0078]
[1777991260086,37.52,81355.17,0.0,0.73472,0.00011,26.95402]
[1777991261087,37.51,81363.24,0.0,0.73559,0.00011,26.91216]
[1777991265115,37.51,81369.12,0.0,0.73621,0.00011,26.88189]
[1777991269143,37.52,81361.01,0.0,0.73534,0.00011,26.92425]
[1777991271157,37.52,81359.4,0.0,0.73516,0.00011,26.93269]
[1777991275184,37.52,81363.9,0.0,0.73564,0.00011,26.90981]
[1777991278206,37.52,81357.1,0.0,0.73491,0.00011,26.94517]
[1777991283257,37.52,81353.0,0.0,0.73447,0.00011,26.96657]
[1777991284255,37.52,81340.95,0.0,0.73318,0.00011,27.02847]
[1777991285272,37.52,81332.49,0.0,0.73228,0.00011,27.07177]
[1777991286271,37.52,81327.4,0.0,0.73174,0.00011,27.09772]
[1777991287279,37.52,81325.6,0.0,0.73155,0.00011,27.10673]
[1777991292314,37.52,81329.36,0.0,0.73196,0.00011,27.08702]
[1777991294330,37.52,81337.57,0.0,0.73284,0.00011,27.04492]
[1777991296343,37.52,81340.75,0.0,0.73318,0.00011,27.02856]
[1777991299364,37.52,81333.67,0.0,0.73243,0.00011,27.06465]
[1777991302385,37.52,81335.72,0.0,0.73265,0.00011,27.05392]
[1777991307421,37.51,81337.52,0.0,0.73285,0.00011,27.04434]
[1777991312456,37.51,81340.1,0.0,0.73315,0.00011,27.0273]
[1777991315477,37.51,81353.92,0.0,0.73463,0.00011,26.95617]
[1777991316486,37.51,81361.28,0.0,0.73541,0.00011,26.91825]
[1777991317493,37.51,81371.36,0.0,0.73648,0.00011,26.86617]
[1777991318501,37.51,81374.43,0.0,0.7368,0.00011,26.85034]
[1777991320512,37.51,81379.68,0.0,0.73735,0.00011,26.8233]
[1777991325547,37.52,81381.49,0.0,0.73753,0.00011,26.81449]
[1777991329576,37.52,81387.45,0.0,0.73815,0.00011,26.784]
[1777991334610,37.52,81387.76,0.0,0.73818,0.00011,26.78241]
[1777991339645,37.51,81390.94,0.0,0.73854,0.00011,26.7647]
[1777991340653,37.51,81385.83,0.0,0.738,0.00011,26.79108]
[1777991342666,37.51,81382.44,0.0,0.73764,0.00011,26.80902]
[1777991347701,37.52,81381.94,0.0,0.73757,0.00011,26.81234]
[1777991352736,37.52,81386.35,0.0,0.73803,0.00011,26.79007]
[1777991355756,37.52,81393.33,0.0,0.73875,0.00011,26.75417]
[1777991357771,37.52,81386.49,0.0,0.73803,0.00011,26.79014]
[1777991359788,37.52,81386.46,0.0,0.73802,0.00011,26.79056]
[1777991364820,37.52,81389.42,0.0,0.73832,0.00011,26.77581]
[1777991368848,37.53,81394.96,0.0,0.73889,0.00011,26.74746]
[1777991370726,37.53,81397.94,0.0,0.7392,0.00011,26.73225]
[1777991371869,37.53,81405.11,0.0,0.73997,0.00011,26.69151]
[1777991372877,37.53,81407.25,0.0,0.7402,0.0001,26.6801]
[1777991377912,37.52,81406.26,0.0,0.74011,0.00011,26.68432]
[1777991380796,37.52,81426.25,0.0,0.74221,0.0001,26.57888]
[1777991383954,37.52,81420.52,0.0,0.74162,0.0001,26.60881]
[1777991388989,37.52,81422.03,0.0,0.74179,0.0001,26.6004]
[1777991389998,37.52,81428.52,0.0,0.74247,0.0001,26.56613]
[1777991392012,37.52,81425.93,0.0,0.7422,0.0001,26.57969]
[1777991395038,37.52,81419.0,0.0,0.74148,0.0001,26.61598]
[1777991396040,37.52,81405.21,0.0,0.74003,0.00011,26.68824]
[1777991397046,37.52,81398.62,0.0,0.73934,0.00011,26.72253]
[1777991398053,37.52,81391.21,0.0,0.73856,0.00011,26.7613]
[1777991399061,37.52,81386.03,0.0,0.73801,0.00011,26.78833]
[1777991402086,37.52,81396.14,0.0,0.73907,0.00011,26.73579]
[1777991404097,37.52,81396.1,0.0,0.73907,0.00011,26.7362]
[1777991406110,37.52,81392.06,0.0,0.73864,0.00011,26.75744]
[1777991407117,37.52,81398.2,0.0,0.73928,0.00011,26.72547]
[1777991409131,37.52,81405.88,0.0,0.74009,0.00011,26.68553]
[1777991411145,37.52,81417.75,0.0,0.74134,0.0001,26.62281]
[1777991416181,37.52,81420.36,0.0,0.74162,0.0001,26.60876]
[1777991421220,37.52,81417.37,0.0,0.74131,0.0001,26.62412]
[1777991426250,37.52,81418.03,0.0,0.74139,0.0001,26.6203]
[1777991431286,37.51,81419.94,0.0,0.74161,0.0001,26.60646]
[1777991435313,37.51,81440.51,0.0,0.74377,0.0001,26.49773]
[1777991436320,37.51,81447.16,0.0,0.74446,0.0001,26.46255]
[1777991438337,37.52,81443.71,0.0,0.74409,0.0001,26.48104]
[1777991443374,37.52,81447.04,0.0,0.74443,0.0001,26.46393]
[1777991444377,37.52,81453.82,0.0,0.74513,0.0001,26.42804]
[1777991446390,37.52,81463.78,0.0,0.74616,0.0001,26.37533]
[1777991447400,37.52,81464.09,0.0,0.74619,0.0001,26.37413]
[1777991451425,37.52,81457.51,0.0,0.74549,0.0001,26.40989]
[1777991452432,37.52,81451.47,0.0,0.74485,0.0001,26.44239]
[1777991454446,37.53,81447.27,0.0,0.74441,0.0001,26.46494]
[1777991459487,37.53,81451.46,0.0,0.74484,0.0001,26.44326]
[1777991462504,37.53,81436.0,0.0,0.74322,0.0001,26.52549]
[1777991463511,37.53,81428.25,0.0,0.74241,0.0001,26.56643]
[1777991464517,37.53,81426.47,0.0,0.74223,0.0001,26.57579]
[1777991467538,37.53,81417.46,0.0,0.74129,0.0001,26.6231]
[1777991468549,37.53,81416.13,0.0,0.74115,0.0001,26.63001]
[1777991470586,37.53,81410.85,0.0,0.7406,0.0001,26.65753]
[1777991471591,37.53,81404.35,0.0,0.73991,0.00011,26.69157]
[1777991473672,37.53,81407.61,0.0,0.74026,0.00011,26.67412]
[1777991475676,37.52,81395.29,0.0,0.73898,0.00011,26.73805]
[1777991480721,37.52,81399.35,0.0,0.73942,0.00011,26.71609]
[1777991482724,37.52,81405.67,0.0,0.74009,0.00011,26.68266]
[1777991484738,37.52,81410.0,0.0,0.74055,0.0001,26.65967]
[1777991487759,37.52,81404.37,0.0,0.73997,0.00011,26.68859]
[1777991490780,37.52,81397.74,0.0,0.73928,0.00011,26.72289]
[1777991491787,37.51,81394.81,0.0,0.739,0.00011,26.7343]
[1777991492801,37.51,81388.79,0.0,0.73837,0.00011,26.76543]
[1777991494808,37.51,81402.05,0.0,0.73977,0.00011,26.69575]
[1777991495815,37.51,81417.14,0.0,0.74136,0.0001,26.61651]
[1777991496822,37.51,81423.07,0.0,0.74198,0.0001,26.5853]
[1777991498835,37.51,81426.37,0.0,0.74233,0.0001,26.56779]
[1777991503876,37.51,81422.96,0.0,0.74198,0.0001,26.58547]
[1777991505888,37.51,81435.9,0.0,0.74333,0.0001,26.51707]
[1777991506894,37.51,81435.9,0.0,0.74333,0.0001,26.51708]
[1777991511929,37.51,81435.06,0.0,0.74324,0.0001,26.52159]
[1777991514951,37.51,81428.97,0.0,0.74261,0.0001,26.55382]
[1777991519989,37.51,81427.46,0.0,0.74245,0.0001,26.56172]
[1777991521796,37.51,81412.99,0.0,0.74094,0.0001,26.63775]
[1777991527043,37.51,81418.04,0.0,0.74148,0.0001,26.61068]
[1777991531866,37.51,81406.5,0.0,0.74027,0.00011,26.67083]
[1777991537114,37.5,81407.68,0.0,0.74041,0.00011,26.664]
[1777991541937,37.5,81418.05,0.0,0.74151,0.0001,26.60893]
[1777991547184,37.5,81418.81,0.0,0.74159,0.0001,26.60466]
[1777991552220,37.5,81422.07,0.0,0.74196,0.0001,26.58382]
[1777991553227,37.5,81427.32,0.0,0.74251,0.0001,26.55612]
[1777991555241,37.5,81442.83,0.0,0.74412,0.0001,26.47424]
[1777991556249,37.5,81458.0,0.0,0.7457,0.0001,26.3938]
[1777991560277,37.5,81450.94,0.0,0.74495,0.0001,26.43194]
[1777991565313,37.5,81449.25,0.0,0.74476,0.0001,26.44172]
[1777991570349,37.51,81448.18,0.0,0.74464,0.0001,26.44818]
[1777991574377,37.51,81436.79,0.0,0.74344,0.0001,26.50923]
[1777991579415,37.51,81437.76,0.0,0.74353,0.0001,26.50448]
[1777991584473,37.51,81440.49,0.0,0.74381,0.0001,26.49064]
[1777991589486,37.52,81441.4,0.0,0.74389,0.0001,26.48654]
[1777991590494,37.52,81433.79,0.0,0.74309,0.0001,26.52711]
[1777991591499,37.52,81430.62,0.0,0.74275,0.0001,26.54396]
[1777991592508,37.52,81425.28,0.0,0.7422,0.0001,26.57213]
[1777991594521,37.52,81427.92,0.0,0.74247,0.0001,26.55834]
[1777991597544,37.52,81422.35,0.0,0.74188,0.0001,26.58788]
[1777991598549,37.52,81416.89,0.0,0.74131,0.0001,26.61664]
[1777991600563,37.52,81410.25,0.0,0.74061,0.0001,26.65154]
[1777991602576,37.52,81411.32,0.0,0.74073,0.0001,26.64588]
[1777991605598,37.52,81404.77,0.0,0.74004,0.00011,26.6801]
[1777991607612,37.52,81399.42,0.0,0.73948,0.00011,26.70786]
[1777991609626,37.52,81393.36,0.0,0.73885,0.00011,26.73938]
[1777991611641,37.52,81388.5,0.0,0.73836,0.00011,26.761]
[1777991616675,37.51,81389.06,0.0,0.73844,0.00011,26.75701]
[1777991618689,37.51,81380.4,0.0,0.73753,0.00011,26.80166]
[1777991619696,37.51,81378.57,0.0,0.73734,0.00011,26.81093]
[1777991624731,37.51,81381.14,0.0,0.73764,0.00011,26.79631]
[1777991628761,37.5,81387.14,0.0,0.73829,0.00011,26.76407]
[1777991633794,37.5,81386.5,0.0,0.73825,0.00011,26.7662]
[1777991635810,37.5,81374.05,0.0,0.73694,0.00011,26.8304]
[1777991636818,37.49,81369.45,0.0,0.73646,0.00011,26.85392]
[1777991637828,37.49,81362.26,0.0,0.73569,0.00011,26.89118]
[1777991639839,37.49,81360.54,0.0,0.73551,0.00011,26.9001]
[1777991640856,37.49,81353.44,0.0,0.73476,0.00011,26.93673]
[1777991641853,37.49,81350.09,0.0,0.7344,0.00011,26.95395]
[1777991642861,37.49,81359.05,0.0,0.73535,0.00011,26.90774]
[1777991643867,37.49,81361.01,0.0,0.73557,0.00011,26.89723]
[1777991645880,37.49,81364.74,0.0,0.73598,0.00011,26.87721]
[1777991650916,37.48,81364.9,0.0,0.73603,0.00011,26.87449]
[1777991655951,37.48,81366.71,0.0,0.73625,0.00011,26.86377]
[1777991660990,37.48,81366.48,0.0,0.73623,0.00011,26.86474]
[1777991662003,37.48,81358.56,0.0,0.73539,0.00011,26.90556]
[1777991663002,37.48,81348.49,0.0,0.73432,0.00011,26.95748]
[1777991664008,37.48,81340.68,0.0,0.73349,0.00011,26.99762]
[1777991665014,37.48,81339.96,0.0,0.73341,0.00011,27.00127]
[1777991670051,37.47,81339.29,0.0,0.73335,0.00011,27.00423]
[1777991673070,37.47,81329.16,0.0,0.7323,0.00011,27.05227]
[1777991674077,37.47,81333.07,0.0,0.73272,0.00011,27.03218]
[1777991676093,37.47,81341.87,0.0,0.73366,0.00011,26.98666]
[1777991681126,37.47,81343.22,0.0,0.73382,0.00011,26.97897]
[1777991686161,37.47,81345.86,0.0,0.73412,0.00011,26.96474]
[1777991690189,37.46,81355.22,0.0,0.73513,0.00011,26.91575]
[1777991691198,37.46,81359.42,0.0,0.73558,0.00011,26.89372]
[1777991696231,37.46,81365.12,0.0,0.73621,0.00011,26.86268]
[1777991699252,37.45,81356.86,0.0,0.73535,0.00011,26.90454]
[1777991704287,37.45,81353.08,0.0,0.73498,0.00011,26.92275]
[1777991709322,37.45,81350.56,0.0,0.73471,0.00011,26.93552]
[1777991710329,37.45,81356.33,0.0,0.73533,0.00011,26.90536]
[1777991711335,37.44,81366.06,0.0,0.73637,0.00011,26.85472]
[1777991713134,37.44,81371.33,0.0,0.73694,0.00011,26.82687]
[1777991714356,37.44,81378.59,0.0,0.73771,0.00011,26.7891]
[1777991715365,37.44,81384.2,0.0,0.73831,0.00011,26.75947]
[1777991720403,37.44,81385.46,0.0,0.73846,0.00011,26.75221]
[1777991722417,37.44,81379.42,0.0,0.73783,0.00011,26.78337]
[1777991724431,37.44,81377.42,0.0,0.73762,0.00011,26.79336]
[1777991726445,37.43,81384.86,0.0,0.73842,0.00011,26.75412]
[1777991728458,37.43,81386.1,0.0,0.73856,0.00011,26.74729]
[1777991733494,37.43,81389.32,0.0,0.73893,0.00011,26.72617]
[1777991737526,37.43,81394.88,0.0,0.73953,0.00011,26.69643]
[1777991742557,37.42,81390.79,0.0,0.73911,0.00011,26.71709]
[1777991747596,37.42,81385.59,0.0,0.73858,0.00011,26.7435]
[1777991749608,37.42,81374.67,0.0,0.73743,0.00011,26.80008]
[1777991751620,37.42,81374.15,0.0,0.73738,0.00011,26.80229]
[1777991756654,37.41,81373.55,0.0,0.73734,0.00011,26.80408]
[1777991761690,37.41,81373.21,0.0,0.73733,0.00011,26.80452]
[1777991762701,37.41,81378.45,0.0,0.7379,0.00011,26.77667]
[1777991764710,37.41,81393.43,0.0,0.73949,0.00011,26.69808]
[1777991766726,37.4,81394.24,0.0,0.73958,0.00011,26.69345]
[1777991771759,37.4,81394.79,0.0,0.73965,0.00011,26.68979]
[1777991776809,37.4,81395.44,0.0,0.73974,0.00011,26.68565]
[1777991778818,37.4,81410.43,0.0,0.74132,0.00011,26.60653]
[1777991780826,37.4,81419.26,0.0,0.74225,0.0001,26.55973]
[1777991783853,37.4,81424.82,0.0,0.74283,0.0001,26.53032]
[1777991784851,37.4,81428.52,0.0,0.74322,0.0001,26.51076]
[1777991786866,37.4,81428.73,0.0,0.74324,0.0001,26.50982]
[1777991788878,37.4,81415.35,0.0,0.74183,0.00011,26.58078]
[1777991789886,37.4,81411.63,0.0,0.74144,0.00011,26.60042]
[1777991794922,37.4,81389.21,0.0,0.7391,0.00011,26.71474]
[1777991795929,37.4,81388.33,0.0,0.73901,0.00011,26.7192]
[1777991797942,37.4,81380.98,0.0,0.73824,0.00011,26.75714]
[1777991802977,37.4,81376.53,0.0,0.73776,0.00011,26.78061]
[1777991808014,37.4,81369.54,0.0,0.73701,0.00011,26.81777]
[1777991812040,37.4,81377.31,0.0,0.73782,0.00011,26.7781]
[1777991817075,37.41,81378.45,0.0,0.73792,0.00011,26.77293]
[1777991822110,37.41,81377.18,0.0,0.73777,0.00011,26.78046]
[1777991827145,37.41,81378.69,0.0,0.73791,0.00011,26.7735]
[1777991829159,37.41,81339.41,0.0,0.73373,0.00011,26.97743]
[1777991831173,37.41,81336.53,0.0,0.73342,0.00011,26.99216]
[1777991835201,37.41,81341.61,0.0,0.73397,0.00011,26.96594]
[1777991838222,37.41,81347.99,0.0,0.73465,0.00011,26.93302]
[1777991840235,37.41,81349.68,0.0,0.73483,0.00011,26.92435]
[1777991845271,37.41,81347.45,0.0,0.73459,0.00011,26.93601]
[1777991849300,37.41,81341.56,0.0,0.73396,0.00011,26.96642]
[1777991851317,37.41,81336.23,0.0,0.73341,0.00011,26.99039]
[1777991852322,37.41,81326.13,0.0,0.73233,0.00011,27.04213]
[1777991853331,37.41,81284.33,0.0,0.72783,0.00011,27.25479]
[1777991854335,37.42,81284.33,0.0,0.72782,0.00011,27.25486]
[1777991858363,37.42,81277.86,0.0,0.72712,0.00011,27.2875]
[1777991859369,37.42,81269.72,0.0,0.72624,0.00011,27.32839]
[1777991863398,37.42,81280.27,0.0,0.72738,0.00011,27.27537]
[1777991864404,37.42,81283.67,0.0,0.72775,0.00011,27.25828]
[1777991868433,37.42,81277.35,0.0,0.72706,0.00011,27.29031]
[1777991872286,37.42,81264.57,0.0,0.72568,0.00011,27.35447]
[1777991877498,37.42,81269.68,0.0,0.72624,0.00011,27.32869]
[1777991881529,37.42,81281.85,0.0,0.72756,0.00011,27.26737]
[1777991882536,37.42,81287.63,0.0,0.72818,0.00011,27.23821]
[1777991886564,37.42,81288.64,0.0,0.72828,0.00011,27.2334]
[1777991887571,37.42,81280.95,0.0,0.72745,0.00011,27.27225]
[1777991888582,37.42,81275.08,0.0,0.72682,0.00011,27.30181]
[1777991891598,37.42,81264.29,0.0,0.72565,0.00011,27.35596]
[1777991893613,37.42,81253.56,0.0,0.72448,0.00011,27.40944]
[1777991896635,37.42,81247.45,0.0,0.72382,0.00011,27.43957]
[1777991897641,37.41,81241.42,0.0,0.72317,0.00011,27.46938]
[1777991900663,37.41,81235.71,0.0,0.72256,0.00011,27.49719]
[1777991901673,37.41,81224.87,0.0,0.72137,0.00011,27.55087]
[1777991905697,37.41,81213.72,0.0,0.72014,0.00011,27.60608]
[1777991908718,37.42,81210.38,0.0,0.71977,0.00011,27.62275]
[1777991912747,37.42,81221.32,0.0,0.72098,0.00011,27.56597]
[1777991913765,37.42,81229.18,0.0,0.72184,0.00011,27.52722]
[1777991914760,37.42,81233.66,0.0,0.72232,0.00011,27.50545]
[1777991915767,37.42,81247.7,0.0,0.72385,0.00011,27.43574]
[1777991917782,37.42,81242.28,0.0,0.72326,0.00011,27.46247]
[1777991922820,37.42,81239.86,0.0,0.72301,0.00011,27.47388]
[1777991927854,37.41,81232.76,0.0,0.72225,0.00011,27.5085]
[1777991928861,37.41,81220.32,0.0,0.72088,0.00011,27.57006]
[1777991929869,37.41,81226.44,0.0,0.72155,0.00011,27.54006]
[1777991930880,37.42,81233.84,0.0,0.72236,0.00011,27.50369]
[1777991931986,37.42,81233.04,0.0,0.72226,0.00011,27.50786]
[1777991932895,37.42,81227.9,0.0,0.7217,0.00011,27.53325]
[1777991933903,37.42,81204.56,0.0,0.71914,0.00011,27.64827]
[1777991934912,37.42,81204.03,0.0,0.71908,0.00011,27.65093]
[1777991936923,37.42,81184.74,0.0,0.71695,0.00011,27.74492]
[1777991937929,37.42,81191.36,0.0,0.71768,0.00011,27.71276]
[1777991939943,37.42,81201.47,0.0,0.71879,0.00011,27.66352]
[1777991942966,37.42,81212.81,0.0,0.72003,0.00011,27.60819]
[1777991943974,37.42,81216.89,0.0,0.72048,0.00011,27.58826]
[1777991944980,37.42,81207.2,0.0,0.71941,0.00011,27.63588]
[1777991945987,37.42,81203.53,0.0,0.71901,0.00011,27.65389]
[1777991946999,37.42,81197.02,0.0,0.71829,0.00011,27.68569]
[1777991948017,37.42,81181.91,0.0,0.71663,0.00011,27.75909]
[1777991949013,37.42,81168.06,0.0,0.7151,0.00011,27.82587]
[1777991950021,37.42,81167.99,0.0,0.71509,0.00011,27.82608]
[1777991954060,37.41,81159.83,0.0,0.71423,0.00011,27.86355]
[1777991955069,37.41,81138.92,0.0,0.71191,0.00011,27.96301]
[1777991957083,37.4,81129.83,0.0,0.71097,0.00011,28.00305]
[1777991960103,37.39,81123.57,0.0,0.71028,0.00011,28.03208]
[1777991962116,37.38,81130.48,0.0,0.71112,0.00011,27.99655]
[1777991963128,37.37,81137.51,0.0,0.71195,0.00011,27.96074]
[1777991964131,37.37,81129.07,0.0,0.71101,0.00011,28.00091]
[1777991965141,37.37,81125.57,0.0,0.71062,0.00011,28.01736]
[1777991966146,37.36,81131.7,0.0,0.71134,0.00011,27.98683]
[1777991967153,37.36,81141.84,0.0,0.71247,0.00011,27.93831]
[1777991968159,37.36,81148.87,0.0,0.71326,0.00011,27.90451]
[1777991970173,37.35,81148.58,0.0,0.71327,0.00011,27.90406]
[1777991975211,37.32,81153.37,0.0,0.71395,0.00011,27.87163]
[1777991977234,37.32,81161.49,0.0,0.71486,0.00011,27.83234]
[1777991979246,37.32,81169.19,0.0,0.71571,0.00011,27.79501]
[1777991980254,37.32,81170.14,0.0,0.71582,0.00011,27.79038]
[1777991982268,37.32,81176.19,0.0,0.71649,0.00011,27.76104]
[1777991987305,37.32,81178.34,0.0,0.71673,0.00011,27.75064]
[1777991990324,37.32,81185.03,0.0,0.71748,0.00011,27.71751]
[1777991992340,37.32,81179.05,0.0,0.71683,0.00011,27.74604]
[1777991994352,37.31,81175.48,0.0,0.71645,0.00011,27.76274]
[1777991998382,37.31,81168.94,0.0,0.71575,0.00011,27.79311]
[1777992000396,37.31,81175.21,0.0,0.71646,0.00011,27.76201]
[1777992004436,37.3,81168.4,0.0,0.71573,0.00011,27.79378]
[1777992008452,37.29,81175.61,0.0,0.71656,0.00011,27.7576]
[1777992011474,37.29,81183.29,0.0,0.71743,0.00011,27.71931]
[1777992013487,37.29,81189.21,0.0,0.71809,0.00011,27.68988]
[1777992016509,37.29,81194.37,0.0,0.71868,0.00011,27.66391]
[1777992018522,37.27,81187.96,0.0,0.71802,0.00011,27.69274]
[1777992020538,37.27,81189.83,0.0,0.71824,0.00011,27.68307]
[1777992025579,37.27,81183.14,0.0,0.71751,0.00011,27.71521]
[1777992026589,37.27,81171.24,0.0,0.71619,0.00011,27.77317]
[1777992027593,37.27,81171.32,0.0,0.7162,0.00011,27.77277]
[1777992031627,37.27,81177.13,0.0,0.71687,0.00011,27.74113]
[1777992035654,37.27,81171.91,0.0,0.71629,0.00011,27.76649]
[1777992040686,37.27,81153.52,0.0,0.71425,0.00011,27.85535]
[1777992041695,37.27,81140.76,0.0,0.71282,0.00011,27.91668]
[1777992042701,37.27,81134.09,0.0,0.71208,0.00011,27.94873]
[1777992044522,37.27,81129.78,0.0,0.71159,0.00011,27.9695]
[1777992049753,37.27,81130.69,0.0,0.71171,0.00011,27.96437]
[1777992054808,37.26,81129.87,0.0,0.71164,0.00011,27.96717]
[1777992059844,37.26,81130.12,0.0,0.71169,0.00011,27.96483]
[1777992064878,37.25,81130.54,0.0,0.71177,0.00011,27.96164]
[1777992066895,37.25,81136.03,0.0,0.71239,0.00011,27.93492]
[1777992068906,37.25,81137.54,0.0,0.71257,0.00011,27.92727]
[1777992069913,37.24,81127.47,0.0,0.71149,0.00011,27.97329]
[1777992070920,37.24,81118.38,0.0,0.71048,0.00011,28.0163]
[1777992071928,37.22,81110.35,0.0,0.70964,0.00011,28.05145]
[1777992072934,37.22,81104.17,0.0,0.70895,0.00011,28.08035]
[1777992074956,37.22,81111.45,0.0,0.70979,0.00011,28.04522]
[1777992075957,37.22,81114.33,0.0,0.71011,0.00011,28.03131]
[1777992079984,37.21,81123.35,0.0,0.71115,0.00011,27.98728]
[1777992084018,37.21,81136.67,0.0,0.71266,0.00011,27.92286]
[1777992088041,37.21,81145.43,0.0,0.71365,0.00011,27.88031]
[1777992090054,37.21,81151.92,0.0,0.71438,0.00011,27.84875]
[1777992091065,37.2,81163.52,0.0,0.71569,0.00011,27.78905]
[1777992094087,37.2,81169.85,0.0,0.71639,0.00011,27.75823]
[1777992098111,37.2,81177.37,0.0,0.71723,0.00011,27.7216]
[1777992100126,37.21,81184.19,0.0,0.71798,0.00011,27.68839]
[1777992105160,37.21,81176.12,0.0,0.71708,0.00011,27.72804]
[1777992110196,37.21,81180.77,0.0,0.71759,0.00011,27.70548]
[1777992115230,37.21,81182.21,0.0,0.71775,0.00011,27.69877]
[1777992117244,37.21,81191.83,0.0,0.71881,0.00011,27.65183]
[1777992118252,37.21,81198.19,0.0,0.71951,0.00011,27.6207]
[1777992120267,37.21,81205.47,0.0,0.7203,0.00011,27.58515]
[1777992123288,37.21,81214.57,0.0,0.72129,0.00011,27.54075]
[1777992127316,37.22,81219.82,0.0,0.72185,0.00011,27.51568]
[1777992129330,37.22,81225.33,0.0,0.72245,0.00011,27.48846]
[1777992130337,37.22,81232.48,0.0,0.72324,0.00011,27.45276]
[1777992132352,37.22,81224.96,0.0,0.72241,0.00011,27.49015]
[1777992133359,37.22,81218.28,0.0,0.72167,0.00011,27.52363]
[1777992135372,37.22,81213.84,0.0,0.72118,0.00011,27.54612]
[1777992137387,37.22,81208.35,0.0,0.72056,0.00011,27.57371]
[1777992138394,37.22,81214.64,0.0,0.72125,0.00011,27.54279]
[1777992141415,37.23,81217.07,0.0,0.7215,0.00011,27.53143]
[1777992146450,37.23,81219.63,0.0,0.72176,0.00011,27.51996]
[1777992151485,37.23,81223.91,0.0,0.72224,0.00011,27.49553]
[1777992154506,37.23,81218.46,0.0,0.72165,0.00011,27.52232]
[1777992159540,37.23,81217.25,0.0,0.72153,0.00011,27.52776]
[1777992164576,37.23,81215.7,0.0,0.72137,0.00011,27.53489]
[1777992165585,37.23,81208.87,0.0,0.72061,0.00011,27.56892]
[1777992166592,37.23,81205.83,0.0,0.72027,0.00011,27.58413]
[1777992167599,37.23,81213.18,0.0,0.72108,0.00011,27.54798]
[1777992168606,37.23,81212.98,0.0,0.72105,0.00011,27.54918]
[1777992172635,37.23,81205.54,0.0,0.72022,0.00011,27.58679]
[1777992173642,37.23,81201.91,0.0,0.71981,0.00011,27.60486]
[1777992178677,37.24,81205.75,0.0,0.72022,0.00011,27.58671]
[1777992183716,37.24,81206.26,0.0,0.72026,0.00011,27.585]
[1777992188746,37.24,81210.03,0.0,0.72066,0.00011,27.56725]
[1777992192779,37.25,81219.58,0.0,0.72169,0.00011,27.5207]
[1777992193782,37.25,81221.6,0.0,0.72191,0.00011,27.5109]
[1777992198817,37.25,81223.26,0.0,0.72207,0.00011,27.50386]
[1777992203852,37.26,81221.22,0.0,0.72182,0.00011,27.51518]
[1777992208887,37.26,81220.14,0.0,0.72167,0.00011,27.52172]
[1777992213922,37.27,81217.06,0.0,0.72133,0.00011,27.53479]
[1777992215725,37.28,81211.53,0.0,0.72067,0.00011,27.5645]
[1777992220970,37.28,81212.23,0.0,0.72073,0.00011,27.56193]
[1777992226006,37.3,81214.44,0.0,0.72088,0.00011,27.55561]
[1777992231041,37.31,81215.06,0.0,0.72088,0.00011,27.55537]
[1777992236099,37.32,81217.24,0.0,0.7211,0.00011,27.54556]
[1777992241136,37.32,81214.05,0.0,0.72073,0.00011,27.5624]
[1777992246175,37.33,81212.95,0.0,0.72059,0.00011,27.5687]
[1777992247177,37.33,81204.91,0.0,0.7197,0.00011,27.60838]
[1777992248184,37.33,81197.25,0.0,0.71886,0.00011,27.64603]
[1777992253219,37.33,81194.74,0.0,0.71857,0.00011,27.65872]
[1777992255232,37.33,81187.05,0.0,0.71772,0.00011,27.69635]
[1777992260275,37.33,81189.1,0.0,0.71795,0.00011,27.68654]
[1777992262288,37.33,81194.36,0.0,0.71852,0.00011,27.66096]
[1777992266316,37.34,81204.39,0.0,0.71959,0.00011,27.61349]
[1777992267323,37.34,81209.77,0.0,0.72018,0.00011,27.58718]
[1777992268332,37.34,81220.03,0.0,0.72131,0.00011,27.53678]
[1777992269337,37.34,81229.05,0.0,0.7223,0.00011,27.49201]
[1777992274372,37.34,81229.86,0.0,0.72242,0.00011,27.48397]
[1777992279407,37.33,81225.12,0.0,0.72191,0.00011,27.5067]
[1777992283436,37.33,81216.72,0.0,0.721,0.00011,27.54783]
[1777992284443,37.33,81211.26,0.0,0.7204,0.00011,27.57486]
[1777992289478,37.33,81212.36,0.0,0.72051,0.00011,27.57007]
[1777992294514,37.33,81213.06,0.0,0.72058,0.00011,27.56654]
[1777992299547,37.33,81214.42,0.0,0.72076,0.00011,27.55871]
[1777992304611,37.32,81213.74,0.0,0.72071,0.00011,27.56091]
[1777992306597,37.32,81221.08,0.0,0.72152,0.00011,27.52421]
[1777992308611,37.32,81223.28,0.0,0.72177,0.00011,27.51295]
[1777992309618,37.32,81206.26,0.0,0.7199,0.00011,27.59673]
[1777992310625,37.32,81204.51,0.0,0.71971,0.00011,27.60542]
[1777992315660,37.33,81208.95,0.0,0.72013,0.00011,27.58687]
[1777992318681,37.33,81214.55,0.0,0.72075,0.00011,27.55891]
[1777992323715,37.33,81217.56,0.0,0.72111,0.00011,27.54293]
[1777992328750,37.32,81215.75,0.0,0.72093,0.00011,27.55073]
[1777992333786,37.32,81216.26,0.0,0.72103,0.00011,27.54361]
[1777992338822,37.3,81202.14,0.0,0.71955,0.00011,27.60975]
[1777992339831,37.3,81202.82,0.0,0.71962,0.00011,27.60646]
[1777992344863,37.3,81206.75,0.0,0.72005,0.00011,27.58733]
[1777992345870,37.3,81215.01,0.0,0.72096,0.00011,27.54667]
[1777992346877,37.31,81214.41,0.0,0.72089,0.00011,27.54973]
[1777992349899,37.31,81216.67,0.0,0.72111,0.00011,27.53976]
[1777992351913,37.31,81217.86,0.0,0.72124,0.00011,27.53407]
[1777992354933,37.31,81223.42,0.0,0.72185,0.00011,27.5065]
[1777992355940,37.31,81226.22,0.0,0.72216,0.00011,27.4924]
[1777992360975,37.31,81224.89,0.0,0.72204,0.00011,27.49794]
[1777992362989,37.3,81231.79,0.0,0.7228,0.00011,27.46329]
[1777992363997,37.3,81241.04,0.0,0.72382,0.00011,27.41705]
[1777992365005,37.3,81242.11,0.0,0.72394,0.00011,27.41158]
[1777992368805,37.3,81236.23,0.0,0.72331,0.00011,27.4404]
[1777992374076,37.3,81232.73,0.0,0.72294,0.00011,27.45712]
[1777992379112,37.29,81231.27,0.0,0.72279,0.00011,27.46368]
[1777992383141,37.29,81218.07,0.0,0.72136,0.00011,27.52856]
[1777992384148,37.29,81218.8,0.0,0.72144,0.00011,27.52475]
[1777992386162,37.28,81212.71,0.0,0.72082,0.00011,27.55254]
[1777992388176,37.28,81208.31,0.0,0.72035,0.00011,27.57378]
[1777992393211,37.27,81204.42,0.0,0.71996,0.00011,27.58826]
[1777992396231,37.25,81210.32,0.0,0.72073,0.00011,27.55337]
[1777992400259,37.25,81217.52,0.0,0.72154,0.00011,27.51677]
[1777992405294,37.24,81217.09,0.0,0.72152,0.00011,27.51781]
[1777992410330,37.23,81215.91,0.0,0.72146,0.00011,27.5204]
[1777992415366,37.22,81216.99,0.0,0.72159,0.00011,27.51416]
[1777992417381,37.22,81195.84,0.0,0.71927,0.00011,27.61819]
[1777992418387,37.22,81185.81,0.0,0.71817,0.00011,27.66709]
[1777992419394,37.22,81168.79,0.0,0.7163,0.00011,27.74935]
[1777992421411,37.21,81163.27,0.0,0.7157,0.00011,27.77559]
[1777992422419,37.21,81157.64,0.0,0.71507,0.00011,27.80272]
[1777992427455,37.21,81150.69,0.0,0.71432,0.00011,27.83551]
[1777992428459,37.21,81144.84,0.0,0.71367,0.00011,27.8635]
[1777992433494,37.2,81142.51,0.0,0.71343,0.00011,27.87365]
[1777992438532,37.2,81148.97,0.0,0.71417,0.00011,27.84151]
[1777992443565,37.2,81151.02,0.0,0.71442,0.00011,27.8307]
[1777992448599,37.19,81153.94,0.0,0.71477,0.00011,27.81572]
[1777992452627,37.19,81148.52,0.0,0.71419,0.00011,27.83785]
[1777992456655,37.19,81139.88,0.0,0.71325,0.00011,27.87871]
[1777992457662,37.18,81127.54,0.0,0.7119,0.00011,27.93633]
[1777992458669,37.18,81116.74,0.0,0.71069,0.00011,27.98769]
[1777992459675,37.17,81110.03,0.0,0.70999,0.00011,28.01706]
[1777992461689,37.15,81117.07,0.0,0.71084,0.00011,27.98104]
[1777992463704,37.15,81119.93,0.0,0.71117,0.00011,27.96698]
[1777992464713,37.15,81128.48,0.0,0.71214,0.00011,27.92579]
[1777992465719,37.15,81132.59,0.0,0.7126,0.00011,27.90583]
[1777992466725,37.15,81140.87,0.0,0.71353,0.00011,27.86578]
[1777992467732,37.15,81141.99,0.0,0.71366,0.00011,27.8602]
[1777992471762,37.14,81148.42,0.0,0.71439,0.00011,27.8285]
[1777992476799,37.14,81152.73,0.0,0.71492,0.00011,27.8058]
[1777992479826,37.13,81116.71,0.0,0.7109,0.00011,27.97816]
[1777992480828,37.13,81118.52,0.0,0.7111,0.00011,27.96956]
[1777992485864,37.13,81121.43,0.0,0.71145,0.00011,27.95461]
[1777992486872,37.13,81129.06,0.0,0.71231,0.00011,27.91779]
[1777992487877,37.13,81131.03,0.0,0.71254,0.00011,27.90812]
[1777992489892,37.12,81136.26,0.0,0.71313,0.00011,27.88259]
[1777992493920,37.12,81143.86,0.0,0.714,0.00011,27.84525]
[1777992494928,37.12,81147.13,0.0,0.71437,0.00011,27.82931]
[1777992496942,37.12,81156.22,0.0,0.71539,0.00011,27.78504]
[1777992498956,37.12,81157.05,0.0,0.71548,0.00011,27.78091]
[1777992501983,37.12,81162.58,0.0,0.7161,0.00011,27.75389]
[1777992502987,37.12,81171.7,0.0,0.71712,0.00011,27.70901]
[1777992503994,37.12,81177.14,0.0,0.71774,0.00011,27.68205]
[1777992509028,37.11,81177.4,0.0,0.71779,0.00011,27.67939]
[1777992514062,37.1,81179.3,0.0,0.71805,0.00011,27.66532]
[1777992519869,37.1,81184.18,0.0,0.71862,0.00011,27.63983]
[1777992522119,37.1,81185.37,0.0,0.71876,0.00011,27.63355]
[1777992528161,37.09,81186.06,0.0,0.71887,0.00011,27.62893]
[1777992533196,37.09,81190.03,0.0,0.71933,0.00011,27.60835]
[1777992535210,37.09,81195.18,0.0,0.71991,0.00011,27.58254]
[1777992538231,37.08,81202.92,0.0,0.72077,0.00011,27.54372]
[1777992540021,37.08,81203.57,0.0,0.72085,0.00011,27.54029]
[1777992542259,37.08,81193.68,0.0,0.71978,0.00011,27.58813]
[1777992543265,37.08,81188.0,0.0,0.71915,0.00011,27.61605]
[1777992545283,37.08,81177.38,0.0,0.71798,0.00011,27.66799]
[1777992547295,37.07,81174.99,0.0,0.71772,0.00011,27.67926]
[1777992551323,37.07,81185.36,0.0,0.7189,0.00011,27.62727]
[1777992552329,37.07,81190.33,0.0,0.71945,0.00011,27.60254]
[1777992557365,37.06,81188.74,0.0,0.71929,0.00011,27.60957]
[1777992562399,37.06,81188.34,0.0,0.71927,0.00011,27.61072]
[1777992566428,37.06,81195.52,0.0,0.72008,0.00011,27.57457]
[1777992568442,37.06,81196.34,0.0,0.72017,0.00011,27.57028]
[1777992573477,37.06,81197.75,0.0,0.72036,0.00011,27.55935]
[1777992578512,37.05,81198.55,0.0,0.72045,0.00011,27.55495]
[1777992583548,37.05,81200.82,0.0,0.72071,0.00011,27.54332]
[1777992586570,37.05,81185.45,0.0,0.71901,0.00011,27.61915]
[1777992588584,37.05,81178.98,0.0,0.7183,0.00011,27.6507]
[1777992590599,37.05,81171.98,0.0,0.71753,0.00011,27.68471]
[1777992595633,37.04,81170.59,0.0,0.7174,0.00011,27.69067]
[1777992597647,37.04,81165.48,0.0,0.71684,0.00011,27.715]
[1777992602683,37.04,81159.11,0.0,0.71616,0.00011,27.74487]
[1777992607719,37.03,81158.77,0.0,0.71615,0.00011,27.74507]
[1777992612753,37.02,81160.25,0.0,0.71635,0.00011,27.73636]
[1777992617788,37.02,81163.44,0.0,0.71673,0.00011,27.71931]
[1777992620809,37.01,81149.99,0.0,0.71525,0.00011,27.78409]
[1777992621817,37.01,81144.72,0.0,0.71467,0.00011,27.80936]
[1777992624837,37.01,81139.57,0.0,0.71411,0.00011,27.83339]
[1777992626851,37.0,81149.15,0.0,0.7152,0.00011,27.786]
[1777992627858,37.0,81154.51,0.0,0.71581,0.00011,27.75948]
[1777992631886,36.99,81160.99,0.0,0.71658,0.00011,27.72303]
[1777992633900,36.99,81164.1,0.0,0.71694,0.00011,27.70716]
[1777992636926,36.99,81158.71,0.0,0.71636,0.00011,27.73267]
[1777992641956,36.98,81158.51,0.0,0.71637,0.00011,27.73203]
[1777992646994,36.97,81157.64,0.0,0.71631,0.00011,27.73467]
[1777992647998,36.97,81148.94,0.0,0.71534,0.00011,27.77688]
[1777992649005,36.97,81144.33,0.0,0.71483,0.00011,27.79898]
[1777992651020,36.97,81142.08,0.0,0.7146,0.00011,27.80914]
[1777992654041,36.96,81149.1,0.0,0.71541,0.00011,27.77371]
[1777992655048,36.96,81154.5,0.0,0.71602,0.00011,27.74694]
[1777992657062,36.96,81154.19,0.0,0.716,0.00011,27.74777]
[1777992658069,36.96,81146.03,0.0,0.7151,0.00011,27.78729]
[1777992659075,36.95,81146.61,0.0,0.71517,0.00011,27.78407]
[1777992664111,36.95,81152.44,0.0,0.71586,0.00011,27.75369]
[1777992668139,36.94,81164.77,0.0,0.71728,0.00011,27.69173]
[1777992669145,36.94,81167.37,0.0,0.71757,0.00011,27.67863]
[1777992674181,36.93,81176.87,0.0,0.71866,0.00011,27.63029]
[1777992675190,36.93,81179.82,0.0,0.719,0.00011,27.61545]
[1777992680225,36.93,81182.06,0.0,0.71927,0.00011,27.60326]
[1777992682238,36.92,81174.19,0.0,0.7184,0.00011,27.64183]
[1777992687272,36.92,81175.24,0.0,0.71854,0.00011,27.63552]
[1777992692308,36.92,81175.52,0.0,0.71861,0.00011,27.62965]
[1777992697344,36.91,81175.03,0.0,0.71858,0.00011,27.63103]
[1777992702381,36.91,81174.0,0.0,0.71849,0.00011,27.6351]
[1777992704393,36.9,81182.98,0.0,0.7195,0.00011,27.59017]
[1777992705400,36.9,81186.94,0.0,0.71994,0.00011,27.57032]
[1777992711229,36.9,81184.72,0.0,0.71971,0.00011,27.58053]
[1777992712449,36.9,81177.01,0.0,0.71886,0.00011,27.61867]
[1777992713456,36.9,81172.66,0.0,0.71837,0.00011,27.64004]
[1777992718491,36.9,81172.46,0.0,0.71837,0.00011,27.64008]
[1777992723526,36.89,81173.33,0.0,0.71849,0.00011,27.63481]
[1777992726551,36.89,81164.09,0.0,0.71747,0.00011,27.67989]
[1777992727557,36.89,81162.94,0.0,0.71734,0.00011,27.68534]
[1777992728564,36.89,81155.65,0.0,0.71653,0.00011,27.72099]
[1777992729571,36.89,81145.8,0.0,0.71543,0.00011,27.76904]
[1777992730579,36.88,81141.07,0.0,0.71491,0.00011,27.79185]
[1777992735614,36.88,81139.78,0.0,0.7148,0.00011,27.79649]
[1777992740648,36.85,81144.44,0.0,0.71547,0.00011,27.76674]
[1777992744677,36.84,81159.57,0.0,0.7172,0.00011,27.69096]
[1777992745683,36.84,81166.6,0.0,0.71799,0.00011,27.65604]
[1777992748704,36.84,81173.9,0.0,0.71882,0.00011,27.61936]
[1777992750728,36.84,81180.05,0.0,0.71951,0.00011,27.58866]
[1777992751725,36.84,81183.99,0.0,0.71997,0.00011,27.56543]
[1777992752731,36.84,81193.98,0.0,0.72108,0.00011,27.51548]
[1777992753739,36.84,81202.08,0.0,0.72199,0.00011,27.47487]
[1777992755754,36.84,81211.94,0.0,0.72308,0.00011,27.42532]
[1777992758781,36.84,81222.33,0.0,0.72423,0.00011,27.37304]
[1777992763816,36.84,81235.66,0.0,0.72569,0.00011,27.30596]
[1777992765830,36.84,81242.78,0.0,0.72647,0.00011,27.26968]
[1777992769858,36.84,81250.11,0.0,0.72727,0.00011,27.23291]
[1777992772891,36.84,81259.65,0.0,0.72831,0.00011,27.18421]
[1777992775912,36.84,81265.07,0.0,0.72891,0.00011,27.15611]
[1777992780966,36.84,81249.37,0.0,0.72718,0.00011,27.23676]
[1777992781954,36.84,81239.6,0.0,0.72611,0.00011,27.28669]
[1777992782964,36.84,81239.42,0.0,0.72608,0.00011,27.28778]
[1777992783972,36.84,81250.85,0.0,0.72734,0.00011,27.22957]
[1777992784975,36.85,81254.43,0.0,0.72773,0.00011,27.21161]
[1777992790017,36.85,81251.54,0.0,0.72739,0.00011,27.22703]
[1777992795046,36.85,81238.62,0.0,0.72595,0.00011,27.2939]
[1777992797061,36.85,81238.26,0.0,0.72591,0.00011,27.29604]
[1777992800083,36.85,81244.91,0.0,0.72663,0.00011,27.26262]
[1777992806124,36.86,81241.11,0.0,0.72619,0.00011,27.28305]
[1777992810161,36.86,81248.24,0.0,0.72697,0.00011,27.24716]
[1777992811160,36.86,81266.05,0.0,0.72894,0.00011,27.15242]
[1777992812169,36.86,81278.41,0.0,0.7303,0.00011,27.0886]
[1777992813177,36.86,81277.56,0.0,0.7302,0.00011,27.09298]
[1777992815187,36.86,81285.3,0.0,0.73105,0.00011,27.05294]
[1777992820222,36.86,81287.96,0.0,0.73133,0.00011,27.03935]
[1777992825258,36.86,81286.51,0.0,0.73117,0.00011,27.04715]
[1777992828279,36.86,81280.11,0.0,0.73047,0.00011,27.0804]
[1777992831311,36.86,81274.45,0.0,0.72985,0.00011,27.10967]
[1777992833325,36.86,81266.65,0.0,0.729,0.00011,27.14979]
[1777992838358,36.86,81271.5,0.0,0.72953,0.00011,27.1245]
[1777992841379,36.86,81277.42,0.0,0.73018,0.00011,27.09383]
[1777992843393,36.86,81283.02,0.0,0.7308,0.00011,27.06484]
[1777992845410,36.86,81289.32,0.0,0.73148,0.00011,27.03223]
[1777992847421,36.86,81295.05,0.0,0.73211,0.00011,27.00257]
[1777992852456,36.86,81297.23,0.0,0.73234,0.00011,26.99165]
[1777992857495,36.86,81307.96,0.0,0.7335,0.00011,26.93581]
[1777992858501,36.86,81311.34,0.0,0.73387,0.00011,26.91789]
[1777992862293,36.86,81317.28,0.0,0.73454,0.00011,26.88592]
[1777992864543,36.86,81303.98,0.0,0.7331,0.00011,26.95506]
[1777992865549,36.86,81297.26,0.0,0.73237,0.00011,26.98982]
[1777992870584,36.85,81296.91,0.0,0.73236,0.00011,26.99014]
[1777992872363,36.85,81306.88,0.0,0.73348,0.00011,26.9341]
[1777992874613,36.85,81309.66,0.0,0.73379,0.00011,26.91908]
[1777992879648,36.84,81307.47,0.0,0.73358,0.00011,26.92931]
[1777992884683,36.84,81308.96,0.0,0.73376,0.00011,26.92033]
[1777992887704,36.84,81317.94,0.0,0.73475,0.00011,26.87256]
[1777992888713,36.83,81317.4,0.0,0.7347,0.00011,26.8752]
[1777992892503,36.83,81327.09,0.0,0.73576,0.00011,26.82349]
[1777992897774,36.83,81327.77,0.0,0.73585,0.00011,26.81917]
[1777992901802,36.83,81334.17,0.0,0.73655,0.00011,26.78483]
[1777992906837,36.82,81334.22,0.0,0.73657,0.00011,26.78391]
[1777992911873,36.82,81335.15,0.0,0.73668,0.00011,26.77834]
[1777992916939,36.82,81337.26,0.0,0.73692,0.00011,26.76655]
[1777992917918,36.82,81346.41,0.0,0.73792,0.00011,26.71788]
[1777992918920,36.82,81362.83,0.0,0.73968,0.00011,26.63052]
[1777992919928,36.82,81369.42,0.0,0.74039,0.00011,26.59535]
[1777992921941,36.82,81364.2,0.0,0.73983,0.00011,26.62336]
[1777992926977,36.82,81363.42,0.0,0.73974,0.00011,26.62769]
[1777992932014,36.82,81357.48,0.0,0.73912,0.00011,26.656]
[1777992937049,36.82,81358.98,0.0,0.73928,0.00011,26.64798]
[1777992942084,36.82,81360.91,0.0,0.73949,0.00011,26.6377]
[1777992944099,36.82,81359.49,0.0,0.73933,0.00011,26.64533]
[1777992949133,36.82,81354.48,0.0,0.73879,0.00011,26.67209]
[1777992953163,36.82,81348.49,0.0,0.73815,0.00011,26.70393]
[1777992955174,36.82,81346.34,0.0,0.73792,0.00011,26.71527]
[1777992958196,36.82,81333.77,0.0,0.73656,0.00011,26.78162]
[1777992959207,36.82,81332.11,0.0,0.73639,0.00011,26.79027]
[1777992961221,36.82,81322.76,0.0,0.73538,0.00011,26.83927]
[1777992962229,36.82,81319.68,0.0,0.73505,0.00011,26.85528]
[1777992965252,36.82,81315.41,0.0,0.7346,0.00011,26.87703]
[1777992967264,36.81,81326.98,0.0,0.73586,0.00011,26.81568]
[1777992968276,36.81,81333.17,0.0,0.73654,0.00011,26.78282]
[1777992973307,36.81,81333.55,0.0,0.73659,0.00011,26.77998]
[1777992975322,36.81,81347.13,0.0,0.73806,0.00011,26.70787]
[1777992976329,36.81,81348.74,0.0,0.73824,0.00011,26.69908]
[1777992978341,36.81,81343.18,0.0,0.73765,0.00011,26.72841]
[1777992981363,36.81,81348.75,0.0,0.73825,0.00011,26.69854]
[1777992986398,36.81,81346.49,0.0,0.73802,0.00011,26.71012]
[1777992991432,36.8,81341.89,0.0,0.73755,0.00011,26.73055]
[1777992995461,36.8,81334.4,0.0,0.73675,0.00011,26.76969]
[1777993000496,36.8,81332.96,0.0,0.73661,0.00011,26.77646]
[1777993003517,36.8,81340.43,0.0,0.73743,0.00011,26.73639]
[1777993008552,36.79,81337.3,0.0,0.7371,0.00011,26.75225]
[1777993013587,36.79,81338.5,0.0,0.73725,0.00011,26.74506]
[1777993018621,36.79,81339.75,0.0,0.7374,0.00011,26.73762]
[1777993023657,36.78,81326.07,0.0,0.73593,0.00011,26.80916]
[1777993024664,36.78,81322.84,0.0,0.73559,0.00011,26.82597]
[1777993029699,36.78,81316.42,0.0,0.73492,0.00011,26.85857]
[1777993031717,36.78,81310.08,0.0,0.73424,0.00011,26.89137]
[1777993036748,36.77,81310.04,0.0,0.73426,0.00011,26.8902]
[1777993041783,36.77,81307.95,0.0,0.73406,0.00011,26.89981]
[1777993045813,36.76,81302.85,0.0,0.73352,0.00011,26.92544]
[1777993050846,36.76,81301.61,0.0,0.73342,0.00011,26.93053]
[1777993054873,36.75,81286.95,0.0,0.73185,0.00011,27.00267]
[1777993055881,36.75,81286.58,0.0,0.73181,0.00011,27.00456]
[1777993060916,36.75,81282.17,0.0,0.73136,0.00011,27.02613]
[1777993065951,36.74,81280.8,0.0,0.73124,0.00011,27.03185]
[1777993066960,36.74,81271.87,0.0,0.73026,0.00011,27.07796]
[1777993068972,36.74,81275.53,0.0,0.73066,0.00011,27.05891]
[1777993071994,36.74,81278.07,0.0,0.73094,0.00011,27.04568]
[1777993077030,36.74,81276.77,0.0,0.7308,0.00011,27.05237]
[1777993082064,36.74,81276.51,0.0,0.73078,0.00011,27.05366]
[1777993083076,36.74,81282.51,0.0,0.73143,0.00011,27.02238]
[1777993088110,36.74,81282.26,0.0,0.73141,0.00011,27.02346]
[1777993091131,36.74,81294.7,0.0,0.73278,0.00011,26.95815]
[1777993092142,36.74,81295.28,0.0,0.73285,0.00011,26.95486]
[1777993097177,36.73,81293.49,0.0,0.73268,0.00011,26.96293]
[1777993098185,36.73,81299.48,0.0,0.73334,0.00011,26.93131]
[1777993099191,36.73,81305.13,0.0,0.73396,0.00011,26.90143]
[1777993101205,36.73,81308.16,0.0,0.7343,0.00011,26.88513]
[1777993106240,36.73,81309.21,0.0,0.73443,0.00011,26.87877]
[1777993111275,36.72,81306.61,0.0,0.73418,0.00011,26.88828]
[1777993116310,36.72,81310.82,0.0,0.73465,0.00011,26.86545]
[1777993121345,36.72,81314.06,0.0,0.73501,0.00011,26.8478]
[1777993126380,36.72,81315.29,0.0,0.73516,0.00011,26.84068]
[1777993131415,36.71,81319.03,0.0,0.73558,0.00011,26.82038]
[1777993136450,36.71,81325.33,0.0,0.73627,0.00011,26.78656]
[1777993141486,36.71,81321.43,0.0,0.73585,0.00011,26.80676]
[1777993146522,36.71,81322.61,0.0,0.73599,0.00011,26.79994]
[1777993151555,36.71,81322.94,0.0,0.73604,0.00011,26.79765]
[1777993156598,36.71,81324.68,0.0,0.73624,0.00011,26.78791]
[1777993161632,36.7,81325.43,0.0,0.73633,0.00011,26.78343]
[1777993166667,36.7,81325.52,0.0,0.73635,0.00011,26.78243]
[1777993169689,36.7,81318.79,0.0,0.73563,0.00011,26.81771]
[1777993174723,36.7,81317.92,0.0,0.73556,0.00011,26.81811]
[1777993178751,36.7,81311.23,0.0,0.73485,0.00011,26.8528]
[1777993181771,36.7,81305.92,0.0,0.73426,0.00011,26.88113]
[1777993186807,36.7,81306.56,0.0,0.73434,0.00011,26.87738]
[1777993193856,36.69,81302.06,0.0,0.73387,0.00011,26.89969]
[1777993198891,36.69,81299.87,0.0,0.73365,0.00011,26.9102]
[1777993202919,36.68,81287.89,0.0,0.73236,0.00011,26.97224]
[1777993203926,36.68,81288.87,0.0,0.73247,0.00011,26.96686]
[1777993206947,36.68,81295.08,0.0,0.73316,0.00011,26.93362]
[1777993211983,36.68,81298.72,0.0,0.73358,0.00011,26.91346]
[1777993216014,36.67,81289.19,0.0,0.73255,0.00011,26.96295]
[1777993218026,36.67,81276.22,0.0,0.73113,0.00011,27.03076]
[1777993219034,36.67,81268.74,0.0,0.73031,0.00011,27.06964]
[1777993220803,36.67,81274.67,0.0,0.73096,0.00011,27.03877]
[1777993224069,36.67,81282.96,0.0,0.73187,0.00011,26.9954]
[1777993226083,36.67,81283.99,0.0,0.73199,0.00011,26.98948]
[1777993231120,36.67,81280.14,0.0,0.73162,0.00011,27.00483]
[1777993236154,36.66,81267.37,0.0,0.73023,0.00011,27.07039]
[1777993237163,36.66,81265.25,0.0,0.73,0.00011,27.08147]
[1777993242199,36.66,81266.19,0.0,0.7301,0.00011,27.07683]
[1777993243204,36.66,81257.14,0.0,0.7291,0.00011,27.1238]
[1777993244213,36.66,81251.12,0.0,0.72843,0.00011,27.15492]
[1777993246229,36.67,81247.45,0.0,0.72802,0.00011,27.17434]
[1777993251269,36.67,81243.42,0.0,0.72758,0.00011,27.19478]
[1777993256304,36.66,81244.65,0.0,0.72772,0.00011,27.18806]
[1777993261329,36.66,81243.95,0.0,0.72765,0.00011,27.19133]
[1777993268378,36.66,81244.97,0.0,0.72777,0.00011,27.18563]
[1777993270392,36.66,81250.18,0.0,0.72835,0.00011,27.15865]
[1777993275427,36.66,81251.71,0.0,0.72852,0.00011,27.15056]
[1777993277441,36.66,81244.23,0.0,0.7277,0.00011,27.18908]
[1777993282478,36.66,81224.52,0.0,0.72551,0.00011,27.29064]
[1777993283486,36.66,81219.94,0.0,0.72499,0.00011,27.31423]
[1777993288523,36.66,81221.37,0.0,0.72514,0.00011,27.30772]
[1777993289528,36.67,81233.69,0.0,0.7265,0.00011,27.24481]
[1777993291543,36.67,81234.83,0.0,0.72664,0.00011,27.23591]
[1777993296580,36.67,81240.66,0.0,0.72726,0.00011,27.2071]
[1777993301612,36.67,81242.04,0.0,0.72741,0.00011,27.2002]
[1777993306648,36.67,81240.3,0.0,0.72721,0.00011,27.20936]
[1777993311684,36.67,81241.7,0.0,0.72736,0.00011,27.20235]
[1777993316719,36.68,81237.71,0.0,0.72691,0.00011,27.22343]
[1777993318734,36.68,81229.53,0.0,0.726,0.00011,27.26554]
[1777993323772,36.68,81229.6,0.0,0.726,0.00011,27.26539]
[1777993327798,36.68,81223.96,0.0,0.72537,0.00011,27.29458]
[1777993328805,36.68,81220.16,0.0,0.72495,0.00011,27.31415]
[1777993333840,36.68,81226.21,0.0,0.7256,0.00011,27.28405]
[1777993334847,36.68,81233.32,0.0,0.72639,0.00011,27.24785]
[1777993339882,36.69,81221.57,0.0,0.72506,0.00011,27.30905]
[1777993340889,36.69,81209.15,0.0,0.72367,0.00011,27.37241]
[1777993341896,36.69,81206.12,0.0,0.72333,0.00011,27.38788]
[1777993342904,36.69,81212.3,0.0,0.72402,0.00011,27.35659]
[1777993347938,36.69,81217.2,0.0,0.72456,0.00011,27.33219]
[1777993349952,36.69,81219.56,0.0,0.72481,0.00011,27.32045]
[1777993351966,36.69,81214.1,0.0,0.72422,0.00011,27.34511]
[1777993357001,36.7,81214.4,0.0,0.72424,0.00011,27.34424]
[1777993362037,36.7,81216.56,0.0,0.72446,0.00011,27.3339]
[1777993363044,36.7,81223.58,0.0,0.72524,0.00011,27.29828]
[1777993364051,36.7,81221.96,0.0,0.72506,0.00011,27.30672]
[1777993369086,36.7,81217.99,0.0,0.7246,0.00011,27.32784]
[1777993374121,36.71,81221.53,0.0,0.72498,0.00011,27.31056]
[1777993379156,36.71,81223.16,0.0,0.72514,0.00011,27.30299]
[1777993383184,36.71,81228.77,0.0,0.72575,0.00011,27.27496]
[1777993388219,36.72,81226.92,0.0,0.72553,0.00011,27.28527]
[1777993393258,36.72,81227.77,0.0,0.72561,0.00011,27.28178]
[1777993399300,36.72,81224.91,0.0,0.72527,0.00011,27.29737]
[1777993403329,36.73,81234.6,0.0,0.72633,0.00011,27.24851]
[1777993404336,36.73,81243.47,0.0,0.72731,0.00011,27.20324]
[1777993405344,36.73,81244.41,0.0,0.72741,0.00011,27.19836]
[1777993408364,36.73,81256.64,0.0,0.72876,0.00011,27.1352]
[1777993409371,36.73,81264.25,0.0,0.7296,0.00011,27.09586]
[1777993410378,36.73,81264.59,0.0,0.72964,0.00011,27.09414]
[1777993412392,36.73,81272.82,0.0,0.73056,0.00011,27.04812]
[1777993413399,36.73,81274.7,0.0,0.73076,0.00011,27.03844]
[1777993418434,36.73,81272.94,0.0,0.73056,0.00011,27.04811]
[1777993423469,36.73,81272.92,0.0,0.73055,0.00011,27.04871]
[1777993425484,36.73,81278.1,0.0,0.73111,0.00011,27.02201]
[1777993428505,36.73,81283.04,0.0,0.73164,0.00011,26.99674]
[1777993433540,36.74,81284.8,0.0,0.73182,0.00011,26.98843]
[1777993438575,36.74,81285.22,0.0,0.73185,0.00011,26.98715]
[1777993443610,36.74,81285.79,0.0,0.73189,0.00011,26.98516]
[1777993446631,36.74,81291.64,0.0,0.73253,0.00011,26.95483]
[1777993449652,36.74,81297.84,0.0,0.73322,0.00011,26.92189]
[1777993454687,36.74,81300.4,0.0,0.73351,0.00011,26.90771]
[1777993459723,36.74,81309.91,0.0,0.73456,0.00011,26.85704]
[1777993461736,36.74,81310.31,0.0,0.73461,0.00011,26.85471]
[1777993466771,36.73,81313.67,0.0,0.73499,0.00011,26.83638]
[1777993469794,36.73,81319.67,0.0,0.73564,0.00011,26.80447]
[1777993471806,36.73,81320.82,0.0,0.73579,0.00011,26.79486]
[1777993475835,36.73,81328.2,0.0,0.73659,0.00011,26.75567]
[1777993476847,36.73,81342.59,0.0,0.73815,0.00011,26.67922]
[1777993477851,36.73,81345.04,0.0,0.73842,0.00011,26.66626]
[1777993480870,36.73,81351.16,0.0,0.73907,0.00011,26.63395]
[1777993485905,36.74,81354.39,0.0,0.73941,0.00011,26.61739]
[1777993490941,36.74,81355.69,0.0,0.73953,0.00011,26.6112]
[1777993495977,36.74,81366.88,0.0,0.74072,0.00011,26.5521]
[1777993496984,36.74,81370.07,0.0,0.74106,0.00011,26.5352]
[1777993502023,36.75,81371.87,0.0,0.74123,0.00011,26.5268]
[1777993504033,36.75,81381.06,0.0,0.74221,0.00011,26.47788]
[1777993505045,36.75,81382.92,0.0,0.7424,0.00011,26.46817]
[1777993507055,36.75,81377.44,0.0,0.74182,0.00011,26.49745]
[1777993509071,36.75,81370.14,0.0,0.74103,0.00011,26.5368]
[1777993510082,36.75,81356.84,0.0,0.73959,0.00011,26.60828]
[1777993511085,36.75,81355.34,0.0,0.73943,0.00011,26.61645]
[1777993516120,36.75,81353.63,0.0,0.73923,0.00011,26.62621]
[1777993521156,36.75,81354.35,0.0,0.7393,0.00011,26.62295]
[1777993523169,36.76,81349.27,0.0,0.73875,0.00011,26.65027]
[1777993525183,36.76,81343.08,0.0,0.73808,0.00011,26.68336]
[1777993530222,36.76,81343.98,0.0,0.73817,0.00011,26.67893]
[1777993534247,36.76,81335.29,0.0,0.73724,0.00011,26.72177]
[1777993535254,36.76,81322.49,0.0,0.73585,0.00011,26.78951]
[1777993536260,36.76,81328.26,0.0,0.73648,0.00011,26.75895]
[1777993538275,36.76,81333.99,0.0,0.7371,0.00011,26.72855]
[1777993543083,36.76,81345.13,0.0,0.73831,0.00011,26.66937]
[1777993548345,36.76,81345.58,0.0,0.73835,0.00011,26.66723]
[1777993553380,36.76,81345.78,0.0,0.73837,0.00011,26.66641]
[1777993558415,36.76,81349.28,0.0,0.73874,0.00011,26.64805]
[1777993563450,36.76,81350.07,0.0,0.73882,0.00011,26.64419]
[1777993568485,36.76,81361.37,0.0,0.74003,0.00011,26.58437]
[1777993569491,36.76,81367.57,0.0,0.7407,0.00011,26.55116]
[1777993571506,36.76,81368.04,0.0,0.74074,0.00011,26.54901]
[1777993576542,36.77,81371.05,0.0,0.74104,0.00011,26.53384]
[1777993581577,36.77,81375.37,0.0,0.74149,0.00011,26.5117]
[1777993586612,36.78,81377.68,0.0,0.74171,0.00011,26.50045]
[1777993590640,36.78,81383.67,0.0,0.74234,0.00011,26.46925]
[1777993595675,36.78,81388.09,0.0,0.7428,0.00011,26.44343]
[1777993600710,36.79,81390.62,0.0,0.74303,0.00011,26.43176]
[1777993605745,36.8,81391.29,0.0,0.74308,0.00011,26.42947]
[1777993610782,36.8,81389.59,0.0,0.74287,0.00011,26.4403]
[1777993615815,36.81,81387.58,0.0,0.74262,0.00011,26.45268]
[1777993617829,36.81,81395.24,0.0,0.74343,0.00011,26.412]
[1777993618836,36.81,81395.22,0.0,0.74343,0.00011,26.41203]
[1777993622865,36.81,81406.46,0.0,0.74461,0.00011,26.3521]
[1777993624883,36.81,81421.22,0.0,0.74617,0.00011,26.27231]
[1777993625887,36.81,81408.87,0.0,0.74486,0.00011,26.33939]
[1777993626894,36.81,81402.67,0.0,0.7442,0.00011,26.37304]
[1777993627901,36.81,81403.26,0.0,0.74426,0.00011,26.36985]
[1777993629916,36.81,81413.45,0.0,0.74535,0.00011,26.31456]
[1777993631930,36.81,81416.56,0.0,0.74568,0.00011,26.29769]
[1777993634966,36.81,81423.32,0.0,0.74639,0.00011,26.26111]
[1777993635960,36.81,81442.75,0.0,0.74845,0.00011,26.15508]
[1777993636966,36.81,81434.16,0.0,0.74754,0.00011,26.20228]
[1777993638982,36.81,81432.03,0.0,0.74731,0.00011,26.21406]
[1777993640998,36.82,81444.36,0.0,0.74861,0.00011,26.1469]
[1777993643015,36.82,81448.45,0.0,0.74903,0.00011,26.12505]
[1777993648056,36.82,81439.13,0.0,0.74802,0.00011,26.17726]
[1777993649078,36.82,81433.36,0.0,0.74741,0.00011,26.20898]
[1777993650070,36.82,81426.61,0.0,0.74669,0.00011,26.24594]
[1777993651077,36.82,81426.47,0.0,0.74669,0.00011,26.24333]
[1777993656121,36.82,81417.52,0.0,0.74574,0.00011,26.29249]
[1777993657120,36.82,81410.36,0.0,0.74497,0.00011,26.33138]
[1777993658127,36.82,81406.13,0.0,0.74452,0.00011,26.35429]
[1777993659134,36.82,81413.04,0.0,0.74526,0.00011,26.3168]
[1777993661148,36.82,81415.91,0.0,0.74556,0.00011,26.30125]
[1777993666183,36.82,81421.76,0.0,0.74618,0.00011,26.2695]
[1777993669204,36.83,81415.26,0.0,0.74549,0.00011,26.30497]
[1777993670211,36.83,81410.49,0.0,0.74498,0.00011,26.33085]
[1777993675254,36.83,81406.01,0.0,0.74451,0.00011,26.35501]
[1777993676253,36.83,81393.31,0.0,0.74315,0.00011,26.42395]
[1777993677261,36.83,81385.73,0.0,0.74233,0.00011,26.46506]
[1777993678267,36.83,81383.56,0.0,0.7421,0.00011,26.47698]
[1777993682295,36.83,81373.54,0.0,0.74101,0.00011,26.53163]
[1777993684309,36.83,81370.6,0.0,0.74069,0.00011,26.54772]
[1777993686322,36.83,81364.13,0.0,0.73998,0.00011,26.58261]
[1777993691360,36.84,81361.15,0.0,0.73965,0.00011,26.59917]
[1777993696394,36.84,81363.44,0.0,0.73989,0.00011,26.58755]
[1777993698407,36.84,81369.99,0.0,0.74059,0.00011,26.55283]
[1777993700421,36.84,81374.71,0.0,0.74108,0.00011,26.52814]
[1777993705456,36.84,81372.15,0.0,0.74079,0.00011,26.54264]
[1777993710491,36.85,81379.29,0.0,0.74154,0.00011,26.50542]
[1777993713512,36.85,81384.47,0.0,0.7421,0.00011,26.47488]
[1777993719322,36.86,81387.13,0.0,0.74235,0.00011,26.46231]
[1777993724591,36.86,81392.25,0.0,0.74288,0.00011,26.43575]
[1777993730635,36.86,81394.58,0.0,0.7431,0.00011,26.42473]
[1777993732646,36.87,81400.95,0.0,0.74377,0.00011,26.3909]
[1777993735666,36.87,81409.46,0.0,0.74466,0.00011,26.34555]
[1777993736673,36.87,81410.72,0.0,0.74479,0.00011,26.33894]
[1777993739462,36.87,81405.48,0.0,0.74422,0.00011,26.3679]
[1777993744730,36.87,81415.01,0.0,0.74522,0.00011,26.31731]
[1777993745736,36.87,81414.49,0.0,0.74516,0.00011,26.32004]
[1777993750772,36.87,81411.17,0.0,0.74482,0.00011,26.33748]
[1777993755808,36.87,81409.74,0.0,0.74468,0.00011,26.34469]
[1777993760843,36.87,81409.64,0.0,0.74468,0.00011,26.34477]
[1777993765879,36.87,81411.94,0.0,0.74493,0.00011,26.33195]
[1777993770914,36.87,81408.89,0.0,0.74461,0.00011,26.34816]
[1777993772927,36.87,81402.75,0.0,0.74398,0.00011,26.37772]
[1777993777962,36.86,81402.85,0.0,0.744,0.00011,26.37669]
[1777993782997,36.86,81399.9,0.0,0.74369,0.00011,26.39211]
[1777993788032,36.86,81401.65,0.0,0.74389,0.00011,26.38203]
[1777993793067,36.86,81403.47,0.0,0.74408,0.00011,26.37224]
[1777993797098,36.86,81392.89,0.0,0.74294,0.00011,26.43011]
[1777993799118,36.86,81388.52,0.0,0.74247,0.00011,26.45392]
[1777993800119,36.87,81374.83,0.0,0.741,0.00011,26.52765]
[1777993801126,36.87,81368.22,0.0,0.74029,0.00011,26.56297]
[1777993802133,36.87,81365.48,0.0,0.73999,0.00011,26.57773]
[1777993803140,36.87,81373.34,0.0,0.74083,0.00011,26.53584]
[1777993805153,36.87,81376.11,0.0,0.74113,0.00011,26.52123]
[1777993808176,36.87,81368.82,0.0,0.74033,0.00011,26.5608]
[1777993809189,36.87,81361.68,0.0,0.73957,0.00011,26.59887]
[1777993810195,36.87,81355.78,0.0,0.73893,0.00011,26.63039]
[1777993812211,36.87,81346.44,0.0,0.73792,0.00011,26.68013]
[1777993817245,36.87,81350.4,0.0,0.73834,0.00011,26.65924]
[1777993822280,36.87,81349.27,0.0,0.73822,0.00011,26.6654]
[1777993826309,36.87,81359.63,0.0,0.73933,0.00011,26.6105]
[1777993827315,36.87,81364.76,0.0,0.73988,0.00011,26.58328]
[1777993829338,36.87,81367.96,0.0,0.74022,0.00011,26.56648]
[1777993833357,36.88,81376.16,0.0,0.74111,0.00011,26.51985]
[1777993834364,36.88,81379.81,0.0,0.74149,0.00011,26.50051]
[1777993836378,36.88,81388.48,0.0,0.74241,0.00011,26.45427]
[1777993838392,36.88,81392.79,0.0,0.74287,0.00011,26.43126]
[1777993843427,36.88,81397.03,0.0,0.74334,0.00011,26.40775]
[1777993848462,36.87,81395.11,0.0,0.74314,0.00011,26.41748]
[1777993853497,36.87,81389.87,0.0,0.74259,0.00011,26.44552]
[1777993854503,36.87,81391.41,0.0,0.74275,0.00011,26.43752]
[1777993855512,36.87,81398.7,0.0,0.74352,0.00011,26.39827]
[1777993857526,36.87,81399.55,0.0,0.74361,0.00011,26.39376]
[1777993862561,36.87,81403.7,0.0,0.74405,0.00011,26.37157]
[1777993865582,36.87,81390.36,0.0,0.74263,0.00011,26.4431]
[1777993866588,36.87,81391.67,0.0,0.74277,0.00011,26.4363]
[1777993870381,36.88,81397.08,0.0,0.74333,0.00011,26.40819]
[1777993874675,36.88,81405.58,0.0,0.74423,0.00011,26.36279]
[1777993875658,36.88,81415.49,0.0,0.74528,0.00011,26.30898]
[1777993880693,36.88,81416.73,0.0,0.74542,0.00011,26.30204]
[1777993885727,36.88,81414.32,0.0,0.74517,0.00011,26.31488]
[1777993887742,36.88,81411.33,0.0,0.74485,0.00011,26.33093]
[1777993892778,36.88,81410.44,0.0,0.74478,0.00011,26.3319]
[1777993897816,36.87,81414.32,0.0,0.7452,0.00011,26.31056]
[1777993900594,36.87,81423.85,0.0,0.74621,0.00011,26.25878]
[1777993903863,36.88,81441.05,0.0,0.74803,0.00011,26.16531]
[1777993906887,36.88,81452.07,0.0,0.74918,0.00011,26.10534]
[1777993907896,36.88,81454.73,0.0,0.74946,0.00011,26.09097]
[1777993908902,36.88,81464.81,0.0,0.75051,0.0001,26.03584]
[1777993909911,36.88,81472.21,0.0,0.7513,0.0001,25.99476]
[1777993912929,36.88,81478.27,0.0,0.75194,0.0001,25.9609]
[1777993914944,36.87,81484.18,0.0,0.75256,0.0001,25.92802]
[1777993918971,36.87,81495.53,0.0,0.75375,0.0001,25.86485]
[1777993919993,36.87,81507.11,0.0,0.75495,0.0001,25.80048]
[1777993922002,36.87,81519.27,0.0,0.75621,0.0001,25.73282]
[1777993924023,36.87,81524.57,0.0,0.75676,0.0001,25.70347]
[1777993927042,36.88,81532.94,0.0,0.75761,0.0001,25.6572]
[1777993932079,36.88,81532.96,0.0,0.75759,0.0001,25.65822]
[1777993936161,36.88,81540.67,0.0,0.75837,0.0001,25.61598]
[1777993937149,36.88,81540.95,0.0,0.75839,0.0001,25.6147]
[1777993938156,36.89,81551.94,0.0,0.75952,0.0001,25.55324]
[1777993943191,36.89,81553.32,0.0,0.75963,0.0001,25.54733]
[1777993948226,36.9,81557.83,0.0,0.76006,0.0001,25.52362]
[1777993953261,36.9,81561.43,0.0,0.76042,0.0001,25.50166]
[1777993954268,36.9,81568.47,0.0,0.76113,0.0001,25.46233]
[1777993955283,36.9,81574.98,0.0,0.76179,0.0001,25.42598]
[1777993957292,36.91,81586.25,0.0,0.76293,0.0001,25.36262]
[1777993958300,36.91,81592.1,0.0,0.76352,0.0001,25.32946]
[1777993960316,36.91,81584.9,0.0,0.76278,0.0001,25.37114]
[1777993964340,36.91,81590.89,0.0,0.76336,0.0001,25.33862]
[1777993965348,36.91,81598.53,0.0,0.76414,0.0001,25.29527]
[1777993966378,36.91,81607.42,0.0,0.76504,0.0001,25.24477]
[1777993967384,36.91,81615.87,0.0,0.76589,0.0001,25.19651]
[1777993968381,36.92,81619.27,0.0,0.76623,0.0001,25.17747]
[1777993971408,36.92,81613.29,0.0,0.76562,0.0001,25.21213]
[1777993973417,36.92,81594.46,0.0,0.76369,0.0001,25.32058]
[1777993974429,36.92,81592.66,0.0,0.76349,0.0001,25.33141]
[1777993976437,36.92,81602.39,0.0,0.76447,0.0001,25.27651]
[1777993977446,36.92,81606.4,0.0,0.76488,0.0001,25.25377]
[1777993978453,36.93,81587.71,0.0,0.76297,0.0001,25.36077]
[1777993979461,36.93,81579.07,0.0,0.76208,0.0001,25.41029]
[1777993980465,36.93,81579.31,0.0,0.7621,0.0001,25.40942]
[1777993985501,36.94,81579.2,0.0,0.76204,0.0001,25.41242]
[1777993986636,36.94,81568.89,0.0,0.76098,0.0001,25.47116]
[1777993987530,36.94,81555.39,0.0,0.75959,0.0001,25.54763]
[1777993988538,36.94,81546.13,0.0,0.75864,0.0001,25.59996]
[1777993989544,36.94,81542.43,0.0,0.75825,0.0001,25.62095]
[1777993992569,36.94,81548.04,0.0,0.75882,0.0001,25.59013]
[1777993993573,36.94,81553.28,0.0,0.75935,0.0001,25.56094]
[1777993995586,36.94,81557.42,0.0,0.75977,0.0001,25.53822]
[1777994000621,36.95,81559.42,0.0,0.75995,0.0001,25.52841]
[1777994002646,36.95,81554.27,0.0,0.75941,0.0001,25.55798]
[1777994004651,36.95,81553.22,0.0,0.75929,0.0001,25.56439]
[1777994006665,36.95,81546.72,0.0,0.75862,0.0001,25.60138]
[1777994007671,36.95,81534.69,0.0,0.75737,0.0001,25.66895]
[1777994008678,36.96,81534.64,0.0,0.75737,0.0001,25.66936]
[1777994012708,36.96,81526.7,0.0,0.75656,0.0001,25.71071]
[1777994013715,36.96,81519.91,0.0,0.75585,0.0001,25.74863]
[1777994014725,36.96,81515.09,0.0,0.75535,0.0001,25.77548]
[1777994019761,36.96,81508.69,0.0,0.75469,0.0001,25.81106]
[1777994024795,36.96,81508.33,0.0,0.75465,0.0001,25.81295]
[1777994028823,36.96,81518.65,0.0,0.75573,0.0001,25.75546]
[1777994031555,36.96,81510.41,0.0,0.75487,0.0001,25.80138]
[1777994032853,36.96,81508.69,0.0,0.75469,0.0001,25.81091]
[1777994037888,36.96,81508.86,0.0,0.75471,0.0001,25.80983]
[1777994039902,36.96,81499.19,0.0,0.75371,0.0001,25.86339]
[1777994041625,36.96,81499.01,0.0,0.75369,0.0001,25.86421]
[1777994045943,36.95,81489.81,0.0,0.75274,0.0001,25.91466]
[1777994047958,36.95,81489.2,0.0,0.75269,0.0001,25.91773]
[1777994052996,36.95,81493.47,0.0,0.75314,0.0001,25.89341]
[1777994055018,36.95,81503.73,0.0,0.75421,0.0001,25.83639]
[1777994057025,36.95,81510.3,0.0,0.7549,0.0001,25.79982]
[1777994062060,36.95,81511.34,0.0,0.75501,0.0001,25.79397]
[1777994067095,36.95,81511.34,0.0,0.75501,0.0001,25.79398]
[1777994072132,36.95,81512.43,0.0,0.75514,0.0001,25.7845]
[1777994077165,36.95,81524.6,0.0,0.75639,0.0001,25.71692]
[1777994078175,36.95,81535.16,0.0,0.75748,0.0001,25.65806]
[1777994079180,36.95,81536.95,0.0,0.75766,0.0001,25.64823]
[1777994080186,36.95,81531.52,0.0,0.7571,0.0001,25.67879]
[1777994085222,36.95,81532.32,0.0,0.75717,0.0001,25.67513]
[1777994090267,36.96,81533.54,0.0,0.75728,0.0001,25.66913]
[1777994095292,36.96,81536.65,0.0,0.75759,0.0001,25.65251]
[1777994100331,36.96,81536.46,0.0,0.75755,0.0001,25.6543]
[1777994105369,36.96,81535.97,0.0,0.75749,0.0001,25.65774]
[1777994107380,36.97,81541.63,0.0,0.75807,0.0001,25.62646]
[1777994108392,36.97,81548.11,0.0,0.75873,0.0001,25.59034]
[1777994109397,36.97,81555.06,0.0,0.75944,0.0001,25.55132]
[1777994110402,36.97,81551.4,0.0,0.75906,0.0001,25.57211]
[1777994114429,36.97,81546.85,0.0,0.75858,0.0001,25.59863]
[1777994115438,36.97,81552.69,0.0,0.75918,0.0001,25.56609]
[1777994117451,36.97,81565.84,0.0,0.76051,0.0001,25.49269]
[1777994118458,36.97,81572.48,0.0,0.76119,0.0001,25.45561]
[1777994120473,36.98,81565.46,0.0,0.76046,0.0001,25.49588]
[1777994121478,36.98,81560.11,0.0,0.7599,0.0001,25.52627]
[1777994126513,36.98,81559.58,0.0,0.75983,0.0001,25.53049]
[1777994129534,36.98,81554.22,0.0,0.75927,0.0001,25.56134]
[1777994134570,36.99,81546.06,0.0,0.75843,0.0001,25.60454]
[1777994136584,36.99,81536.2,0.0,0.75741,0.0001,25.65993]
[1777994137591,36.99,81528.65,0.0,0.75663,0.0001,25.7021]
[1777994142626,36.99,81526.95,0.0,0.75646,0.0001,25.71172]
[1777994147662,36.99,81529.01,0.0,0.75667,0.0001,25.70034]
[1777994150683,36.99,81535.16,0.0,0.7573,0.0001,25.66607]
[1777994151690,36.99,81541.78,0.0,0.75798,0.0001,25.62913]
[1777994152704,36.99,81556.18,0.0,0.75946,0.0001,25.54852]
[1777994154712,36.99,81563.6,0.0,0.76021,0.0001,25.5071]
[1777994155718,36.99,81562.37,0.0,0.76008,0.0001,25.51426]
[1777994160753,36.99,81558.99,0.0,0.75972,0.0001,25.53438]
[1777994164782,37.0,81551.51,0.0,0.75893,0.0001,25.57725]
[1777994169820,37.0,81550.48,0.0,0.75881,0.0001,25.58399]
[1777994170826,37.0,81542.71,0.0,0.75801,0.0001,25.62768]
[1777994171833,37.0,81545.47,0.0,0.75829,0.0001,25.61238]
[1777994175868,37.0,81539.57,0.0,0.75767,0.0001,25.64597]
[1777994176870,37.0,81529.54,0.0,0.75664,0.0001,25.70206]
[1777994177881,37.0,81521.78,0.0,0.75584,0.0001,25.74532]
[1777994178881,37.0,81523.88,0.0,0.75605,0.0001,25.73366]
[1777994179905,37.0,81533.6,0.0,0.75706,0.0001,25.67954]
[1777994180897,37.0,81533.6,0.0,0.75705,0.0001,25.67961]
[1777994185931,37.01,81530.76,0.0,0.75674,0.0001,25.6966]
[1777994187946,37.01,81524.41,0.0,0.75608,0.0001,25.73212]
[1777994190967,37.01,81517.92,0.0,0.75541,0.0001,25.76834]
[1777994196006,37.01,81513.52,0.0,0.75497,0.0001,25.78933]
[1777994201037,37.01,81513.53,0.0,0.75497,0.0001,25.78932]
[1777994206073,37.01,81512.86,0.0,0.7549,0.0001,25.7931]
[1777994210101,37.01,81506.5,0.0,0.75424,0.0001,25.82837]
[1777994212840,37.01,81503.32,0.0,0.75391,0.0001,25.84584]
[1777994218157,37.01,81503.37,0.0,0.75392,0.0001,25.84529]
[1777994222976,37.01,81498.12,0.0,0.75339,0.0001,25.87398]
[1777994224199,37.0,81509.8,0.0,0.7546,0.0001,25.80926]
[1777994225206,37.0,81518.19,0.0,0.75547,0.0001,25.76268]
[1777994226215,37.0,81518.5,0.0,0.7555,0.0001,25.76099]
[1777994231248,37.01,81525.86,0.0,0.75626,0.0001,25.72025]
[1777994236282,37.01,81532.09,0.0,0.75689,0.0001,25.68601]
[1777994238297,37.01,81534.58,0.0,0.75714,0.0001,25.6724]
[1777994243341,37.01,81534.34,0.0,0.75711,0.0001,25.67443]
[1777994248367,37.01,81535.15,0.0,0.75718,0.0001,25.67065]
[1777994253402,37.01,81534.02,0.0,0.75707,0.0001,25.67417]
[1777994256423,37.02,81539.16,0.0,0.75759,0.0001,25.64595]
[1777994261459,37.02,81540.9,0.0,0.75775,0.0001,25.6372]
[1777994264479,37.02,81527.14,0.0,0.75632,0.0001,25.71445]
[1777994265486,37.02,81529.52,0.0,0.75656,0.0001,25.70201]
[1777994268508,37.02,81531.23,0.0,0.75673,0.0001,25.69282]
[1777994270529,37.02,81526.0,0.0,0.75618,0.0001,25.72213]
[1777994272539,37.03,81507.42,0.0,0.75426,0.0001,25.82535]
[1777994273544,37.04,81498.99,0.0,0.7533,0.0001,25.87638]
[1777994274552,37.04,81501.1,0.0,0.75354,0.0001,25.86366]
[1777994279593,37.03,81503.12,0.0,0.75377,0.0001,25.85175]
[1777994281606,37.03,81513.41,0.0,0.75483,0.0001,25.79492]
[1777994282614,37.03,81519.37,0.0,0.75545,0.0001,25.76187]
[1777994284626,37.03,81525.57,0.0,0.75608,0.0001,25.72765]
[1777994285634,37.04,81534.31,0.0,0.75698,0.0001,25.67915]
[1777994286642,37.04,81536.91,0.0,0.75725,0.0001,25.66487]
[1777994289671,37.04,81531.78,0.0,0.75671,0.0001,25.69411]
[1777994290678,37.04,81524.96,0.0,0.756,0.0001,25.73223]
[1777994291685,37.04,81529.57,0.0,0.75647,0.0001,25.70674]
[1777994296729,37.04,81532.31,0.0,0.75674,0.0001,25.69238]
[1777994301764,37.04,81534.76,0.0,0.75697,0.0001,25.67972]
[1777994306799,37.05,81535.75,0.0,0.75706,0.0001,25.67522]
[1777994311836,37.05,81538.64,0.0,0.75736,0.0001,25.6566]
[1777994316871,37.05,81537.24,0.0,0.75719,0.0001,25.66555]
[1777994321906,37.06,81547.8,0.0,0.75826,0.0001,25.60796]
[1777994322912,37.06,81544.45,0.0,0.75791,0.0001,25.62696]
[1777994326941,37.06,81538.58,0.0,0.75728,0.0001,25.66078]
[1777994331978,37.07,81543.0,0.0,0.75772,0.0001,25.63731]
[1777994337012,37.07,81546.3,0.0,0.75804,0.0001,25.62014]
[1777994342046,37.07,81547.92,0.0,0.75818,0.0001,25.61209]
[1777994343054,37.08,81536.58,0.0,0.75701,0.0001,25.6758]
[1777994344061,37.08,81539.61,0.0,0.75732,0.0001,25.6591]
[1777994349095,37.08,81539.91,0.0,0.75733,0.0001,25.65846]
[1777994354131,37.08,81535.64,0.0,0.75688,0.0001,25.68321]
[1777994358159,37.08,81527.4,0.0,0.75602,0.0001,25.72969]
[1777994363194,37.09,81524.0,0.0,0.75565,0.0001,25.74923]
[1777994365208,37.09,81520.88,0.0,0.75533,0.0001,25.76673]
[1777994370020,37.09,81531.49,0.0,0.75641,0.0001,25.7084]
[1777994375280,37.09,81530.2,0.0,0.75629,0.0001,25.71274]
[1777994380316,37.09,81529.42,0.0,0.75619,0.0001,25.71776]
[1777994385352,37.1,81525.68,0.0,0.7558,0.0001,25.73908]
[1777994390386,37.1,81525.07,0.0,0.75573,0.0001,25.74294]
[1777994392400,37.1,81519.98,0.0,0.7552,0.0001,25.77132]
[1777994397435,37.1,81519.78,0.0,0.75517,0.0001,25.77309]
[1777994402471,37.1,81520.77,0.0,0.75526,0.0001,25.76826]
[1777994403481,37.1,81507.22,0.0,0.75385,0.0001,25.84363]
[1777994405491,37.1,81501.66,0.0,0.75326,0.0001,25.87461]
[1777994410527,37.11,81506.14,0.0,0.7537,0.0001,25.85159]
[1777994415561,37.12,81508.24,0.0,0.75389,0.0001,25.84175]
[1777994419589,37.12,81515.06,0.0,0.75457,0.0001,25.80549]
[1777994420596,37.12,81516.37,0.0,0.7547,0.0001,25.79861]
[1777994425633,37.13,81517.23,0.0,0.75475,0.0001,25.79563]
[1777994430667,37.13,81518.63,0.0,0.75487,0.0001,25.78969]
[1777994433689,37.14,81511.49,0.0,0.75412,0.0001,25.82696]
[1777994434694,37.14,81505.78,0.0,0.75353,0.0001,25.85842]
[1777994436708,37.14,81504.57,0.0,0.7534,0.0001,25.8656]
[1777994440523,37.14,81511.73,0.0,0.75412,0.0001,25.8272]
[1777994445771,37.15,81514.02,0.0,0.75433,0.0001,25.81606]
[1777994450810,37.15,81513.27,0.0,0.75422,0.0001,25.8218]
[1777994455843,37.16,81510.79,0.0,0.75394,0.0001,25.83702]
[1777994457859,37.16,81502.39,0.0,0.75306,0.0001,25.88382]
[1777994458865,37.16,81502.86,0.0,0.7531,0.0001,25.88153]
[1777994462905,37.16,81513.47,0.0,0.75418,0.0001,25.82435]
[1777994463909,37.16,81512.57,0.0,0.75409,0.0001,25.82925]
[1777994467940,37.16,81520.6,0.0,0.75492,0.0001,25.78491]
[1777994468943,37.16,81527.85,0.0,0.75566,0.0001,25.74494]
[1777994471964,37.16,81521.34,0.0,0.75499,0.0001,25.78113]
[1777994476999,37.16,81518.79,0.0,0.75472,0.0001,25.79537]
[1777994482036,37.16,81513.98,0.0,0.75423,0.0001,25.82189]
[1777994485060,37.16,81508.86,0.0,0.7537,0.0001,25.85002]
[1777994490094,37.16,81515.32,0.0,0.75437,0.0001,25.81412]
[1777994492110,37.16,81518.17,0.0,0.75469,0.0001,25.79483]
[1777994495130,37.16,81511.94,0.0,0.75404,0.0001,25.82911]
[1777994500165,37.16,81514.78,0.0,0.75434,0.0001,25.81315]
[1777994505200,37.16,81515.56,0.0,0.75443,0.0001,25.80859]
[1777994507214,37.16,81522.24,0.0,0.75512,0.0001,25.7716]
[1777994510235,37.16,81525.8,0.0,0.75549,0.0001,25.75188]
[1777994515270,37.16,81521.9,0.0,0.75508,0.0001,25.77372]
[1777994521105,37.16,81518.38,0.0,0.75471,0.0001,25.79339]
[1777994526347,37.16,81515.76,0.0,0.75444,0.0001,25.80795]
[1777994527354,37.16,81523.36,0.0,0.75523,0.0001,25.76601]
[1777994528361,37.16,81524.34,0.0,0.75533,0.0001,25.76058]
[1777994533396,37.16,81525.29,0.0,0.75542,0.0001,25.75533]
[1777994538431,37.16,81525.91,0.0,0.75549,0.0001,25.75192]
[1777994543466,37.16,81525.18,0.0,0.75541,0.0001,25.75603]
[1777994545480,37.16,81533.46,0.0,0.75627,0.0001,25.71005]
[1777994546487,37.16,81539.17,0.0,0.75685,0.0001,25.67835]
[1777994547494,37.16,81551.86,0.0,0.75816,0.0001,25.60781]
[1777994548501,37.16,81556.81,0.0,0.75866,0.0001,25.58033]
[1777994551315,37.16,81562.03,0.0,0.75921,0.0001,25.54807]
[1777994552529,37.16,81571.52,0.0,0.76017,0.0001,25.49518]
[1777994553536,37.17,81575.31,0.0,0.76055,0.0001,25.47418]
[1777994555549,37.17,81583.69,0.0,0.7614,0.0001,25.42771]
[1777994561385,37.17,81589.41,0.0,0.76195,0.0001,25.39743]
[1777994564613,37.18,81583.93,0.0,0.76137,0.0001,25.42922]
[1777994569648,37.18,81583.36,0.0,0.76129,0.0001,25.43391]
[1777994574683,37.18,81587.84,0.0,0.76172,0.0001,25.41032]
[1777994576697,37.19,81593.11,0.0,0.76224,0.0001,25.38135]
[1777994579718,37.19,81597.94,0.0,0.76271,0.0001,25.35525]
[1777994582740,37.19,81606.3,0.0,0.76354,0.0001,25.30927]
[1777994584753,37.2,81609.03,0.0,0.7638,0.0001,25.29473]
[1777994589798,37.2,81608.03,0.0,0.76366,0.0001,25.30267]
[1777994591802,37.21,81600.47,0.0,0.76287,0.0001,25.34655]
[1777994595833,37.21,81607.1,0.0,0.76352,0.0001,25.31039]
[1777994596845,37.21,81608.0,0.0,0.7636,0.0001,25.30621]
[1777994601873,37.22,81600.62,0.0,0.76282,0.0001,25.34998]
[1777994605904,37.22,81595.53,0.0,0.76227,0.0001,25.38017]
[1777994608923,37.23,81585.5,0.0,0.76124,0.0001,25.4375]
[1777994612952,37.23,81579.9,0.0,0.76067,0.0001,25.46648]
[1777994617988,37.23,81570.5,0.0,0.75969,0.0001,25.52011]
[1777994621806,37.24,81564.7,0.0,0.75909,0.0001,25.55308]
[1777994624030,37.24,81558.45,0.0,0.75845,0.0001,25.58812]
[1777994629073,37.24,81569.95,0.0,0.75961,0.0001,25.52482]
[1777994630076,37.24,81578.12,0.0,0.76044,0.0001,25.47945]
[1777994631082,37.24,81583.54,0.0,0.76098,0.0001,25.44942]
[1777994634103,37.24,81591.97,0.0,0.76182,0.0001,25.4031]
[1777994635110,37.25,81597.31,0.0,0.76236,0.0001,25.3735]
[1777994640151,37.25,81597.09,0.0,0.7623,0.0001,25.37656]
[1777994641155,37.25,81622.75,0.0,0.76488,0.0001,25.23259]
[1777994646190,37.26,81624.64,0.0,0.76502,0.0001,25.22468]
[1777994648207,37.26,81634.35,0.0,0.76598,0.0001,25.17088]
[1777994649211,37.26,81637.74,0.0,0.76632,0.0001,25.15175]
[1777994650224,37.26,81631.85,0.0,0.76573,0.0001,25.1852]
[1777994651231,37.26,81624.25,0.0,0.76496,0.0001,25.22822]
[1777994652242,37.27,81618.58,0.0,0.76438,0.0001,25.26076]
[1777994653249,37.27,81612.0,0.0,0.76371,0.0001,25.29835]
[1777994658282,37.27,81606.0,0.0,0.76307,0.0001,25.33437]
[1777994663316,37.28,81612.71,0.0,0.76371,0.0001,25.29881]
[1777994667344,37.29,81618.36,0.0,0.76424,0.0001,25.26898]
[1777994671372,37.29,81610.18,0.0,0.76341,0.0001,25.31351]
[1777994673387,37.3,81602.2,0.0,0.76259,0.0001,25.35921]
[1777994677414,37.3,81596.56,0.0,0.76199,0.0001,25.39239]
[1777994682449,37.31,81601.04,0.0,0.76241,0.0001,25.36922]
[1777994685470,37.31,81606.53,0.0,0.76294,0.0001,25.33966]
[1777994686477,37.31,81613.32,0.0,0.76362,0.0001,25.30196]
[1777994688493,37.31,81616.02,0.0,0.76387,0.0001,25.28776]
[1777994693526,37.32,81611.36,0.0,0.76336,0.0001,25.31637]
[1777994697554,37.33,81601.41,0.0,0.76233,0.0001,25.37399]
[1777994699570,37.33,81598.68,0.0,0.76204,0.0001,25.39002]
[1777994700575,37.33,81592.06,0.0,0.76137,0.0001,25.42739]
[1777994702378,37.33,81589.48,0.0,0.76109,0.0001,25.4424]
[1777994707624,37.34,81584.48,0.0,0.76056,0.0001,25.47165]
[1777994709639,37.34,81581.65,0.0,0.76027,0.0001,25.48786]
[1777994714673,37.34,81587.04,0.0,0.7608,0.0001,25.45887]
[1777994715681,37.34,81596.48,0.0,0.76175,0.0001,25.40637]
[1777994716687,37.34,81605.6,0.0,0.76266,0.0001,25.3556]
[1777994717693,37.34,81616.28,0.0,0.76373,0.0001,25.29602]
[1777994718702,37.35,81624.32,0.0,0.76453,0.0001,25.25123]
[1777994719711,37.35,81629.87,0.0,0.76508,0.0001,25.22044]
[1777994723738,37.35,81617.45,0.0,0.7638,0.0001,25.29231]
[1777994724744,37.35,81618.93,0.0,0.76394,0.0001,25.28443]
[1777994729779,37.36,81618.1,0.0,0.76382,0.0001,25.29128]
[1777994732800,37.36,81605.28,0.0,0.76253,0.0001,25.36089]
[1777994733808,37.37,81596.04,0.0,0.76159,0.0001,25.41291]
[1777994734814,37.37,81594.87,0.0,0.76147,0.0001,25.41972]
[1777994735822,37.37,81587.28,0.0,0.7607,0.0001,25.46233]
[1777994736829,37.37,81583.54,0.0,0.76032,0.0001,25.48338]
[1777994741863,37.37,81579.9,0.0,0.75993,0.0001,25.50457]
[1777994743877,37.37,81570.78,0.0,0.759,0.0001,25.55553]
[1777994746898,37.37,81578.52,0.0,0.75978,0.0001,25.51288]
[1777994749920,37.37,81590.72,0.0,0.76101,0.0001,25.44541]
[1777994750926,37.37,81592.93,0.0,0.76123,0.0001,25.43331]
[1777994755961,37.38,81593.14,0.0,0.76123,0.0001,25.43334]
[1777994760998,37.38,81588.94,0.0,0.76078,0.0001,25.45812]
[1777994763010,37.38,81579.81,0.0,0.75985,0.0001,25.50928]
[1777994764020,37.38,81572.51,0.0,0.75911,0.0001,25.54991]
[1777994767040,37.38,81560.64,0.0,0.7579,0.0001,25.61581]
[1777994768047,37.38,81552.19,0.0,0.75704,0.0001,25.66222]
[1777994771068,37.38,81563.35,0.0,0.75818,0.0001,25.60053]
[1777994775099,37.38,81568.95,0.0,0.75874,0.0001,25.5698]
[1777994780131,37.39,81564.49,0.0,0.75828,0.0001,25.5949]
[1777994785169,37.39,81560.9,0.0,0.75791,0.0001,25.61513]
[1777994786173,37.39,81571.39,0.0,0.75897,0.0001,25.55717]
[1777994791210,37.39,81575.19,0.0,0.75937,0.0001,25.53329]
[1777994796250,37.39,81571.7,0.0,0.759,0.0001,25.55334]
[1777994801285,37.39,81567.99,0.0,0.75861,0.0001,25.57457]
[1777994805314,37.4,81573.56,0.0,0.75917,0.0001,25.54425]
[1777994810348,37.4,81580.05,0.0,0.75981,0.0001,25.50902]
[1777994815383,37.4,81580.9,0.0,0.75989,0.0001,25.50504]
[1777994820417,37.4,81581.98,0.0,0.75998,0.0001,25.49988]
[1777994821426,37.4,81575.84,0.0,0.75936,0.0001,25.53414]
[1777994822432,37.4,81565.37,0.0,0.75829,0.0001,25.59228]
[1777994823439,37.4,81558.46,0.0,0.75759,0.0001,25.63055]
[1777994828474,37.4,81560.94,0.0,0.75784,0.0001,25.61695]
[1777994829481,37.4,81555.67,0.0,0.7573,0.0001,25.64608]
[1777994831495,37.4,81554.16,0.0,0.75714,0.0001,25.6544]
[1777994836531,37.4,81548.87,0.0,0.75661,0.0001,25.68344]
[1777994837540,37.4,81543.65,0.0,0.75607,0.0001,25.71212]
[1777994839553,37.4,81538.65,0.0,0.75557,0.0001,25.73941]
[1777994841567,37.4,81529.36,0.0,0.75461,0.0001,25.79034]
[1777994842572,37.4,81527.79,0.0,0.75445,0.0001,25.79887]
[1777994844586,37.4,81522.75,0.0,0.75394,0.0001,25.82627]
[1777994846610,37.4,81528.93,0.0,0.75458,0.0001,25.79223]
[1777994848619,37.4,81537.76,0.0,0.75549,0.0001,25.74365]
[1777994850633,37.4,81541.98,0.0,0.75592,0.0001,25.72045]
[1777994854661,37.4,81547.08,0.0,0.75646,0.0001,25.68899]
[1777994859697,37.4,81543.6,0.0,0.7561,0.0001,25.7084]
[1777994863727,37.4,81549.97,0.0,0.75674,0.0001,25.67352]
[1777994865738,37.4,81544.2,0.0,0.75615,0.0001,25.70548]
[1777994867752,37.4,81539.71,0.0,0.75569,0.0001,25.73027]
[1777994872787,37.4,81538.62,0.0,0.75558,0.0001,25.73638]
[1777994877822,37.4,81536.1,0.0,0.75532,0.0001,25.75029]
[1777994882857,37.4,81535.5,0.0,0.75525,0.0001,25.75365]
[1777994883864,37.4,81528.45,0.0,0.75453,0.0001,25.79232]
[1777994884871,37.4,81520.5,0.0,0.75372,0.0001,25.83579]
[1777994885878,37.4,81520.13,0.0,0.75368,0.0001,25.83773]
[1777994888899,37.4,81527.99,0.0,0.75449,0.0001,25.79445]
[1777994889906,37.4,81528.01,0.0,0.75449,0.0001,25.7943]
[1777994894941,37.4,81527.66,0.0,0.75446,0.0001,25.79601]
[1777994900984,37.4,81527.27,0.0,0.75443,0.0001,25.79794]
[1777994902997,37.4,81522.19,0.0,0.7539,0.0001,25.82567]
[1777994905013,37.4,81518.16,0.0,0.75349,0.0001,25.84755]
[1777994907026,37.4,81505.17,0.0,0.75216,0.0001,25.91818]
[1777994908031,37.4,81511.92,0.0,0.75286,0.0001,25.8813]
[1777994910046,37.4,81513.42,0.0,0.75301,0.0001,25.873]
[1777994915083,37.4,81512.29,0.0,0.7529,0.0001,25.87665]
[1777994918101,37.41,81507.07,0.0,0.75235,0.0001,25.90585]
[1777994923137,37.41,81513.63,0.0,0.753,0.0001,25.87141]
[1777994928175,37.41,81518.59,0.0,0.75349,0.0001,25.84531]
[1777994930187,37.41,81528.12,0.0,0.75446,0.0001,25.79372]
[1777994931194,37.42,81530.02,0.0,0.75465,0.0001,25.78363]
[1777994936229,37.42,81523.29,0.0,0.75396,0.0001,25.82054]
[1777994941269,37.42,81521.45,0.0,0.75377,0.0001,25.83037]
[1777994942271,37.42,81515.75,0.0,0.75319,0.0001,25.86142]
[1777994944285,37.41,81510.21,0.0,0.75262,0.0001,25.89138]
[1777994949320,37.42,81515.74,0.0,0.75318,0.0001,25.86177]
[1777994950328,37.42,81521.68,0.0,0.75379,0.0001,25.82928]
[1777994955362,37.42,81521.41,0.0,0.75377,0.0001,25.83054]
[1777994960405,37.41,81522.46,0.0,0.75388,0.0001,25.82466]
[1777994961405,37.41,81528.03,0.0,0.75445,0.0001,25.79411]
[1777994963418,37.41,81537.21,0.0,0.7554,0.0001,25.74372]
[1777994968453,37.41,81537.3,0.0,0.75541,0.0001,25.74322]
[1777994975512,37.41,81539.15,0.0,0.75561,0.0001,25.72958]
[1777994977520,37.41,81545.64,0.0,0.75628,0.0001,25.69378]
[1777994979545,37.41,81551.46,0.0,0.75687,0.0001,25.66171]
[1777994984569,37.41,81550.9,0.0,0.75682,0.0001,25.66478]
[1777994989605,37.41,81550.07,0.0,0.75673,0.0001,25.66939]
[1777994992625,37.41,81556.34,0.0,0.75737,0.0001,25.63487]
[1777994995648,37.41,81564.86,0.0,0.75824,0.0001,25.588]
[1777994999674,37.42,81571.24,0.0,0.75888,0.0001,25.5531]
[1777995001689,37.42,81578.1,0.0,0.75957,0.0001,25.51537]
[1777995003702,37.42,81583.32,0.0,0.76009,0.0001,25.48679]
[1777995005715,37.42,81592.92,0.0,0.76105,0.0001,25.43385]
[1777995006723,37.42,81593.61,0.0,0.76112,0.0001,25.43029]
[1777995010751,37.42,81600.44,0.0,0.76179,0.0001,25.39339]
[1777995012770,37.43,81602.73,0.0,0.76201,0.0001,25.38129]
[1777995014779,37.43,81609.05,0.0,0.76263,0.0001,25.34669]
[1777995015785,37.43,81608.58,0.0,0.76258,0.0001,25.34972]
[1777995017800,37.43,81614.1,0.0,0.76312,0.0001,25.31964]
[1777995022835,37.44,81613.06,0.0,0.76298,0.0001,25.32761]
[1777995024851,37.44,81606.38,0.0,0.76229,0.0001,25.36572]
[1777995025859,37.44,81600.14,0.0,0.76166,0.0001,25.40088]
[1777995027890,37.44,81598.57,0.0,0.76149,0.0001,25.41024]
[1777995030999,37.45,81606.41,0.0,0.76228,0.0001,25.36387]
[1777995032020,37.45,81599.1,0.0,0.76154,0.0001,25.40499]
[1777995033724,37.45,81609.64,0.0,0.76259,0.0001,25.34685]
[1777995036038,37.45,81600.82,0.0,0.76169,0.0001,25.39683]
[1777995041074,37.46,81601.34,0.0,0.76171,0.0001,25.39564]
[1777995046112,37.46,81596.91,0.0,0.76124,0.0001,25.42202]
[1777995051145,37.47,81591.68,0.0,0.76068,0.0001,25.45276]
[1777995056181,37.47,81593.24,0.0,0.76081,0.0001,25.44565]
[1777995059907,37.48,81580.27,0.0,0.75948,0.0001,25.51886]
[1777995062230,37.48,81577.27,0.0,0.75917,0.0001,25.53593]
[1777995066255,37.48,81582.98,0.0,0.75973,0.0001,25.50514]
[1777995071292,37.48,81586.79,0.0,0.7601,0.0001,25.48517]
[1777995073305,37.49,81580.48,0.0,0.75945,0.0001,25.52057]
[1777995074314,37.49,81579.1,0.0,0.75931,0.0001,25.52838]
[1777995078339,37.49,81573.95,0.0,0.75878,0.0001,25.55743]
[1777995083376,37.49,81580.79,0.0,0.75946,0.0001,25.52006]
[1777995084384,37.49,81588.19,0.0,0.76021,0.0001,25.47916]
[1777995085392,37.49,81594.87,0.0,0.76088,0.0001,25.44223]
[1777995086399,37.49,81607.87,0.0,0.76219,0.0001,25.37008]
[1777995087416,37.49,81615.28,0.0,0.76293,0.0001,25.32901]
[1777995088412,37.49,81611.94,0.0,0.76258,0.0001,25.34798]
[1777995090427,37.49,81600.21,0.0,0.76139,0.0001,25.41394]
[1777995091433,37.5,81601.55,0.0,0.76154,0.0001,25.40318]
[1777995094454,37.5,81596.52,0.0,0.76102,0.0001,25.43192]
[1777995095461,37.5,81582.2,0.0,0.75957,0.0001,25.51159]
[1777995096468,37.5,81570.52,0.0,0.75839,0.0001,25.57637]
[1777995099489,37.5,81565.59,0.0,0.75788,0.0001,25.60364]
[1777995103525,37.5,81571.62,0.0,0.75849,0.0001,25.57047]
[1777995105533,37.5,81584.3,0.0,0.75978,0.0001,25.50052]
[1777995107559,37.5,81590.27,0.0,0.76037,0.0001,25.46771]
[1777995112582,37.5,81585.29,0.0,0.75986,0.0001,25.49601]
[1777995117620,37.5,81592.7,0.0,0.7606,0.0001,25.45551]
[1777995122654,37.51,81598.03,0.0,0.76112,0.0001,25.4267]
[1777995126681,37.51,81588.52,0.0,0.76015,0.0001,25.48011]
[1777995128696,37.51,81579.39,0.0,0.75922,0.0001,25.53079]
[1777995133736,37.51,81577.15,0.0,0.759,0.0001,25.54327]
[1777995138769,37.51,81580.14,0.0,0.7593,0.0001,25.52681]
[1777995143804,37.51,81572.93,0.0,0.75857,0.0001,25.56671]
[1777995145819,37.51,81566.56,0.0,0.75792,0.0001,25.60175]
[1777995147832,37.51,81560.94,0.0,0.75735,0.0001,25.63253]
[1777995151861,37.51,81555.71,0.0,0.75685,0.0001,25.65729]
[1777995156895,37.51,81551.87,0.0,0.75647,0.0001,25.67776]
[1777995161930,37.5,81545.56,0.0,0.75584,0.0001,25.71164]
[1777995162944,37.5,81535.77,0.0,0.75484,0.0001,25.76507]
[1777995164955,37.5,81528.64,0.0,0.75412,0.0001,25.80362]
[1777995169996,37.5,81523.28,0.0,0.75359,0.0001,25.83158]
[1777995172010,37.5,81528.56,0.0,0.75414,0.0001,25.80226]
[1777995177044,37.49,81524.75,0.0,0.75377,0.0001,25.82186]
[1777995182081,37.49,81520.83,0.0,0.75339,0.0001,25.84202]
[1777995185118,37.49,81526.84,0.0,0.75402,0.0001,25.80845]
[1777995186113,37.48,81532.85,0.0,0.75464,0.0001,25.77539]
[1777995189840,37.48,81541.93,0.0,0.75558,0.0001,25.72498]
[1777995193164,37.48,81545.07,0.0,0.75591,0.0001,25.70742]
[1777995196186,37.48,81551.31,0.0,0.75655,0.0001,25.67285]
[1777995198197,37.48,81554.9,0.0,0.75692,0.0001,25.65301]
[1777995203233,37.48,81552.46,0.0,0.75667,0.0001,25.66626]
[1777995206254,37.48,81560.1,0.0,0.75745,0.0001,25.62414]
[1777995207261,37.48,81561.85,0.0,0.75763,0.0001,25.61453]
[1777995212296,37.48,81556.87,0.0,0.75714,0.0001,25.63867]
[1777995217333,37.48,81550.94,0.0,0.75653,0.0001,25.67148]
[1777995222368,37.48,81553.11,0.0,0.75675,0.0001,25.65964]
[1777995227404,37.48,81555.64,0.0,0.75701,0.0001,25.64587]
[1777995230431,37.48,81557.99,0.0,0.75724,0.0001,25.63312]
[1777995236465,37.48,81556.6,0.0,0.75709,0.0001,25.64118]
[1777995241501,37.48,81553.12,0.0,0.75673,0.0001,25.66066]
[1777995246536,37.49,81550.9,0.0,0.7565,0.0001,25.67316]
[1777995251577,37.49,81551.77,0.0,0.75658,0.0001,25.66869]
[1777995255602,37.49,81559.85,0.0,0.7574,0.0001,25.62455]
[1777995260635,37.49,81563.74,0.0,0.75779,0.0001,25.60371]
[1777995264666,37.49,81560.07,0.0,0.75741,0.0001,25.62437]
[1777995266680,37.49,81551.24,0.0,0.75651,0.0001,25.67304]
[1777995270723,37.49,81545.49,0.0,0.75592,0.0001,25.70456]
[1777995272721,37.49,81538.46,0.0,0.75522,0.0001,25.73944]
[1777995277757,37.49,81543.84,0.0,0.75578,0.0001,25.70949]
[1777995278763,37.49,81551.44,0.0,0.75656,0.0001,25.66774]
[1777995281785,37.49,81558.3,0.0,0.75726,0.0001,25.62998]
[1777995282792,37.49,81567.23,0.0,0.75816,0.0001,25.58083]
[1777995283800,37.49,81573.28,0.0,0.75878,0.0001,25.54752]
[1777995288834,37.49,81574.84,0.0,0.75893,0.0001,25.53939]
[1777995293870,37.49,81576.82,0.0,0.75912,0.0001,25.52895]
[1777995298904,37.49,81576.52,0.0,0.75908,0.0001,25.5311]
[1777995303942,37.5,81584.14,0.0,0.75984,0.0001,25.48946]
[1777995304947,37.5,81593.44,0.0,0.76078,0.0001,25.43801]
[1777995305954,37.5,81594.36,0.0,0.76087,0.0001,25.4331]
[1777995307982,37.5,81602.07,0.0,0.76164,0.0001,25.39063]
[1777995308975,37.5,81607.61,0.0,0.76219,0.0001,25.36001]
[1777995311998,37.5,81602.22,0.0,0.76164,0.0001,25.39086]
[1777995314011,37.5,81603.76,0.0,0.76178,0.0001,25.38276]
[1777995315020,37.5,81606.22,0.0,0.76203,0.0001,25.36933]
[1777995317032,37.51,81597.99,0.0,0.76119,0.0001,25.41569]
[1777995318040,37.51,81598.66,0.0,0.76125,0.0001,25.4122]
[1777995320053,37.51,81592.54,0.0,0.76062,0.0001,25.44666]
[1777995325088,37.51,81588.29,0.0,0.76018,0.0001,25.47128]
[1777995330123,37.51,81591.94,0.0,0.76053,0.0001,25.45201]
[1777995333144,37.52,81598.71,0.0,0.76122,0.0001,25.41147]
[1777995338179,37.52,81594.24,0.0,0.76075,0.0001,25.4374]
[1777995343215,37.52,81599.27,0.0,0.76124,0.0001,25.41061]
[1777995344222,37.52,81605.89,0.0,0.7619,0.0001,25.37406]
[1777995346235,37.53,81606.09,0.0,0.76191,0.0001,25.37358]
[1777995348263,37.53,81612.45,0.0,0.76254,0.0001,25.33881]
[1777995349256,37.53,81623.44,0.0,0.76364,0.0001,25.27766]
[1777995350264,37.53,81625.22,0.0,0.76382,0.0001,25.26761]
[1777995353292,37.53,81630.71,0.0,0.76436,0.0001,25.23732]
[1777995355298,37.53,81623.76,0.0,0.76366,0.0001,25.27673]
[1777995356305,37.53,81620.25,0.0,0.7633,0.0001,25.29656]
[1777995361040,37.53,81628.47,0.0,0.76411,0.0001,25.25162]
[1777995366375,37.54,81633.68,0.0,0.76461,0.0001,25.22355]
[1777995368393,37.54,81642.04,0.0,0.76544,0.0001,25.17717]
[1777995373424,37.54,81643.16,0.0,0.76552,0.0001,25.17223]
[1777995374431,37.54,81636.89,0.0,0.76489,0.0001,25.20778]
[1777995376444,37.55,81626.66,0.0,0.76386,0.0001,25.26569]
[1777995377451,37.55,81625.61,0.0,0.76375,0.0001,25.27182]
[1777995381181,37.55,81612.68,0.0,0.76244,0.0001,25.34491]
[1777995386515,37.55,81616.36,0.0,0.76279,0.0001,25.32535]
[1777995391550,37.56,81616.67,0.0,0.76282,0.0001,25.32107]
[1777995396585,37.56,81610.34,0.0,0.76217,0.0001,25.35731]
[1777995398600,37.56,81604.27,0.0,0.76155,0.0001,25.39146]
[1777995401322,37.56,81587.76,0.0,0.75988,0.0001,25.4835]
[1777995403644,37.56,81593.22,0.0,0.76043,0.0001,25.45349]
[1777995404650,37.56,81599.05,0.0,0.76101,0.0001,25.42131]
[1777995406665,37.56,81605.21,0.0,0.76163,0.0001,25.38748]
[1777995408685,37.57,81610.35,0.0,0.76214,0.0001,25.35935]
[1777995413717,37.57,81607.21,0.0,0.7618,0.0001,25.37801]
[1777995418751,37.57,81604.48,0.0,0.76151,0.0001,25.39435]
[1777995423785,37.58,81604.25,0.0,0.76146,0.0001,25.39699]
[1777995426810,37.58,81594.23,0.0,0.76044,0.0001,25.45317]
[1777995431843,37.58,81592.88,0.0,0.76029,0.0001,25.46146]
[1777995433856,37.58,81599.85,0.0,0.76099,0.0001,25.42319]
[1777995436878,37.58,81594.25,0.0,0.76041,0.0001,25.45468]
[1777995441913,37.59,81597.45,0.0,0.76073,0.0001,25.43755]
[1777995443927,37.59,81603.26,0.0,0.76131,0.0001,25.40562]
[1777995448962,37.59,81604.31,0.0,0.7614,0.0001,25.4005]
[1777995453997,37.59,81607.51,0.0,0.76173,0.0001,25.37988]
[1777995458026,37.59,81613.01,0.0,0.76227,0.0001,25.34996]
[1777995464070,37.6,81614.05,0.0,0.76236,0.0001,25.34518]
[1777995465075,37.6,81619.78,0.0,0.76293,0.0001,25.31346]
[1777995466084,37.6,81627.16,0.0,0.76366,0.0001,25.27253]
[1777995467090,37.6,81627.81,0.0,0.76373,0.0001,25.26915]
[1777995472127,37.6,81623.09,0.0,0.76323,0.0001,25.29676]
[1777995476154,37.61,81617.28,0.0,0.76263,0.0001,25.33012]
[1777995481190,37.61,81616.25,0.0,0.76251,0.0001,25.33708]
[1777995486224,37.61,81611.9,0.0,0.76205,0.0001,25.36252]
[1777995491990,37.62,81609.71,0.0,0.7618,0.0001,25.37612]
[1777995494283,37.62,81615.99,0.0,0.76243,0.0001,25.34173]
[1777995495289,37.62,81618.51,0.0,0.76267,0.0001,25.32801]
[1777995500324,37.62,81620.53,0.0,0.76285,0.0001,25.31832]
[1777995502338,37.63,81627.93,0.0,0.76358,0.0001,25.27765]
[1777995503346,37.63,81637.05,0.0,0.76449,0.0001,25.22702]
[1777995504352,37.63,81638.7,0.0,0.76465,0.0001,25.2177]
[1777995509387,37.63,81631.29,0.0,0.76389,0.0001,25.26064]
[1777995510393,37.63,81632.04,0.0,0.76396,0.0001,25.25673]
[1777995515429,37.64,81629.62,0.0,0.76372,0.0001,25.26789]
[1777995520465,37.64,81631.2,0.0,0.76385,0.0001,25.26028]
[1777995522202,37.64,81623.03,0.0,0.76303,0.0001,25.30625]
[1777995523485,37.64,81620.24,0.0,0.76275,0.0001,25.32194]
[1777995526506,37.64,81616.0,0.0,0.76231,0.0001,25.34594]
[1777995532273,37.65,81620.48,0.0,0.76275,0.0001,25.32183]
[1777995537583,37.65,81621.04,0.0,0.76279,0.0001,25.31938]
[1777995542618,37.65,81621.3,0.0,0.76281,0.0001,25.31859]
[1777995544632,37.65,81609.71,0.0,0.76164,0.0001,25.38324]
[1777995545640,37.65,81596.86,0.0,0.76035,0.0001,25.45449]
[1777995546646,37.65,81591.29,0.0,0.75979,0.0001,25.48531]
[1777995548659,37.65,81588.95,0.0,0.75955,0.0001,25.49825]
[1777995553695,37.65,81591.2,0.0,0.75977,0.0001,25.48598]
[1777995556716,37.65,81599.94,0.0,0.76065,0.0001,25.43779]
[1777995557723,37.65,81602.54,0.0,0.76091,0.0001,25.4235]
[1777995559737,37.65,81604.58,0.0,0.76111,0.0001,25.41246]
[1777995562483,37.65,81597.35,0.0,0.76038,0.0001,25.45283]
[1777995563765,37.65,81591.62,0.0,0.7598,0.0001,25.48457]
[1777995567797,37.66,81588.84,0.0,0.75951,0.0001,25.50019]
[1777995571821,37.66,81581.76,0.0,0.75881,0.0001,25.53591]
[1777995574841,37.66,81587.38,0.0,0.75938,0.0001,25.5051]
[1777995579877,37.66,81589.74,0.0,0.75961,0.0001,25.4924]
[1777995581891,37.66,81576.99,0.0,0.75832,0.0001,25.56264]
[1777995584912,37.66,81571.67,0.0,0.75779,0.0001,25.59167]
[1777995589953,37.66,81566.5,0.0,0.75727,0.0001,25.61978]
[1777995590958,37.66,81557.86,0.0,0.75639,0.0001,25.66701]
[1777995591963,37.66,81553.52,0.0,0.75596,0.0001,25.69045]
[1777995594992,37.65,81560.35,0.0,0.75666,0.0001,25.65269]
[1777995595998,37.65,81566.87,0.0,0.75732,0.0001,25.61691]
[1777995601035,37.65,81575.11,0.0,0.75816,0.0001,25.57144]
[1777995602042,37.65,81582.73,0.0,0.75893,0.0001,25.52956]
[1777995604057,37.65,81600.13,0.0,0.76068,0.0001,25.43371]
[1777995606072,37.65,81600.92,0.0,0.76076,0.0001,25.42961]
[1777995611108,37.66,81599.96,0.0,0.76065,0.0001,25.43559]
[1777995612115,37.66,81593.99,0.0,0.76005,0.0001,25.46866]
[1777995617149,37.66,81596.92,0.0,0.76033,0.0001,25.45294]
[1777995621178,37.66,81591.47,0.0,0.75978,0.0001,25.4833]
[1777995625206,37.66,81585.53,0.0,0.75918,0.0001,25.51604]
[1777995630242,37.66,81581.75,0.0,0.7588,0.0001,25.53671]
[1777995635276,37.66,81576.98,0.0,0.75834,0.0001,25.5592]
[1777995640312,37.66,81579.58,0.0,0.75861,0.0001,25.54472]
[1777995645348,37.66,81576.9,0.0,0.75834,0.0001,25.5593]
[1777995650383,37.66,81577.96,0.0,0.75845,0.0001,25.55326]
[1777995655417,37.66,81577.92,0.0,0.75845,0.0001,25.55336]
[1777995660454,37.66,81585.46,0.0,0.75921,0.0001,25.51177]
[1777995664484,37.66,81590.46,0.0,0.75971,0.0001,25.48435]
[1777995669518,37.66,81582.44,0.0,0.7589,0.0001,25.52887]
[1777995671534,37.66,81577.41,0.0,0.75839,0.0001,25.55655]
[1777995673546,37.66,81571.14,0.0,0.75776,0.0001,25.59094]
[1777995674554,37.66,81562.79,0.0,0.75691,0.0001,25.63664]
[1777995675561,37.66,81554.78,0.0,0.7561,0.0001,25.68034]
[1777995676569,37.66,81555.11,0.0,0.75614,0.0001,25.67837]
[1777995681606,37.65,81559.79,0.0,0.75663,0.0001,25.65194]
[1777995682610,37.65,81566.4,0.0,0.7573,0.0001,25.61559]
[1777995684625,37.65,81570.87,0.0,0.75776,0.0001,25.59088]
[1777995689659,37.65,81570.24,0.0,0.7577,0.0001,25.59393]
[1777995694696,37.65,81569.8,0.0,0.75768,0.0001,25.59245]
[1777995699731,37.65,81568.26,0.0,0.75753,0.0001,25.60056]
[1777995706784,37.65,81567.38,0.0,0.75745,0.0001,25.6049]
[1777995711528,37.65,81574.95,0.0,0.75822,0.0001,25.56308]
[1777995717863,37.65,81574.88,0.0,0.75822,0.0001,25.5634]
[1777995721890,37.65,81576.62,0.0,0.75839,0.0001,25.55386]
[1777995726926,37.65,81580.82,0.0,0.75881,0.0001,25.53091]
[1777995731669,37.65,81586.0,0.0,0.75933,0.0001,25.50264]
[1777995736995,37.65,81584.49,0.0,0.75917,0.0001,25.51121]
[1777995741027,37.65,81575.9,0.0,0.7583,0.0001,25.55862]
[1777995746062,37.65,81576.81,0.0,0.7584,0.0001,25.55353]
[1777995751100,37.65,81578.93,0.0,0.75863,0.0001,25.53818]
[1777995756138,37.65,81573.32,0.0,0.75807,0.0001,25.56888]
[1777995758150,37.65,81567.46,0.0,0.75748,0.0001,25.60084]
[1777995763184,37.64,81566.24,0.0,0.75736,0.0001,25.60695]
[1777995768218,37.64,81562.66,0.0,0.75701,0.0001,25.62587]
[1777995773257,37.64,81561.16,0.0,0.75688,0.0001,25.63332]
[1777995778289,37.64,81558.48,0.0,0.75662,0.0001,25.64722]
[1777995782319,37.64,81551.6,0.0,0.75593,0.0001,25.68418]
[1777995786346,37.63,81543.02,0.0,0.75507,0.0001,25.73021]
[1777995787354,37.63,81549.87,0.0,0.75577,0.0001,25.69265]
[1777995788361,37.63,81564.03,0.0,0.75721,0.0001,25.61507]
[1777995792393,37.63,81571.77,0.0,0.758,0.0001,25.57232]
[1777995797426,37.63,81569.27,0.0,0.75775,0.0001,25.58586]
[1777995802461,37.63,81568.14,0.0,0.75764,0.0001,25.59177]
[1777995805482,37.63,81573.95,0.0,0.75823,0.0001,25.55966]
[1777995807496,37.63,81573.93,0.0,0.75823,0.0001,25.55972]
[1777995813537,37.63,81573.76,0.0,0.75824,0.0001,25.55698]
[1777995815552,37.63,81566.0,0.0,0.75745,0.0001,25.59953]
[1777995819580,37.63,81559.77,0.0,0.75682,0.0001,25.63342]
[1777995821595,37.63,81558.07,0.0,0.75665,0.0001,25.64251]
[1777995826628,37.62,81558.5,0.0,0.75671,0.0001,25.6396]
[1777995831666,37.62,81558.5,0.0,0.75672,0.0001,25.63904]
[1777995836700,37.62,81552.48,0.0,0.75612,0.0001,25.67137]
[1777995841735,37.62,81557.61,0.0,0.75665,0.0001,25.64259]
[1777995846770,37.62,81563.48,0.0,0.75726,0.0001,25.60986]
[1777995849791,37.62,81569.03,0.0,0.75782,0.0001,25.57921]
[1777995854827,37.62,81567.92,0.0,0.75771,0.0001,25.58509]
[1777995859860,37.61,81567.34,0.0,0.75766,0.0001,25.58807]
[1777995865903,37.61,81566.44,0.0,0.75757,0.0001,25.59276]
[1777995869931,37.61,81572.0,0.0,0.75814,0.0001,25.56204]
[1777995872686,37.61,81582.87,0.0,0.75926,0.0001,25.4987]
[1777995875973,37.61,81588.57,0.0,0.75983,0.0001,25.46746]
[1777995877986,37.62,81588.31,0.0,0.7598,0.0001,25.46912]
[1777995884030,37.62,81586.1,0.0,0.75957,0.0001,25.48199]
[1777995889064,37.62,81589.98,0.0,0.75995,0.0001,25.46108]
[1777995894098,37.62,81589.09,0.0,0.75985,0.0001,25.46665]
[1777995899134,37.62,81591.94,0.0,0.76012,0.0001,25.45157]
[1777995904170,37.63,81590.82,0.0,0.76,0.0001,25.45853]
[1777995909205,37.63,81590.32,0.0,0.75993,0.0001,25.46206]
[1777995914240,37.63,81593.28,0.0,0.76022,0.0001,25.44624]
[1777995921289,37.63,81591.28,0.0,0.76001,0.0001,25.45796]
[1777995926325,37.63,81588.28,0.0,0.75969,0.0001,25.47526]
[1777995928350,37.63,81577.12,0.0,0.75856,0.0001,25.53698]
[1777995929350,37.63,81571.68,0.0,0.75801,0.0001,25.56692]
[1777995934385,37.63,81572.08,0.0,0.75807,0.0001,25.56129]
[1777995939420,37.64,81573.42,0.0,0.7582,0.0001,25.55404]
[1777995943449,37.64,81578.64,0.0,0.75873,0.0001,25.52549]
[1777995948482,37.64,81576.32,0.0,0.75849,0.0001,25.53834]
[1777995952511,37.64,81588.31,0.0,0.7597,0.0001,25.47239]
[1777995957546,37.64,81591.93,0.0,0.76006,0.0001,25.45289]
[1777995962582,37.64,81591.92,0.0,0.76005,0.0001,25.45344]
[1777995967616,37.64,81591.53,0.0,0.76,0.0001,25.45612]
[1777995972652,37.64,81602.74,0.0,0.76112,0.0001,25.39464]
[1777995973660,37.64,81602.74,0.0,0.76112,0.0001,25.39482]
[1777995978702,37.65,81608.4,0.0,0.76167,0.0001,25.36439]
[1777995979709,37.65,81619.28,0.0,0.76276,0.0001,25.30407]
[1777995980717,37.65,81624.92,0.0,0.76332,0.0001,25.27284]
[1777995985751,37.65,81622.79,0.0,0.7631,0.0001,25.2852]
[1777995990786,37.65,81623.5,0.0,0.76318,0.0001,25.28093]
[1777995995822,37.65,81623.74,0.0,0.76322,0.0001,25.27614]
[1777995998842,37.65,81628.83,0.0,0.76373,0.0001,25.24797]
[1777996003877,37.65,81630.59,0.0,0.76392,0.0001,25.23735]
[1777996008912,37.64,81632.03,0.0,0.76407,0.0001,25.22849]
[1777996013947,37.64,81635.56,0.0,0.76444,0.0001,25.208]
[1777996017975,37.64,81645.99,0.0,0.76549,0.0001,25.14911]
[1777996018982,37.64,81659.99,0.0,0.76688,0.0001,25.07054]
[1777996019989,37.64,81659.65,0.0,0.76685,0.0001,25.07245]
[1777996025030,37.64,81665.06,0.0,0.76738,0.0001,25.04209]
[1777996027043,37.64,81666.05,0.0,0.76746,0.0001,25.03776]
[1777996030065,37.64,81655.02,0.0,0.76635,0.0001,25.10041]
[1777996031073,37.64,81638.0,0.0,0.76466,0.0001,25.19565]
[1777996032079,37.64,81644.94,0.0,0.76535,0.0001,25.15675]
[1777996033082,37.64,81646.6,0.0,0.76552,0.0001,25.1474]
[1777996034091,37.64,81639.27,0.0,0.76479,0.0001,25.18834]
[1777996035101,37.64,81636.64,0.0,0.76453,0.0001,25.20293]
[1777996041143,37.64,81646.14,0.0,0.76549,0.0001,25.14927]
[1777996046181,37.64,81647.82,0.0,0.76566,0.0001,25.13976]
[1777996051212,37.64,81646.86,0.0,0.76558,0.0001,25.1415]
[1777996056247,37.64,81650.42,0.0,0.76594,0.0001,25.12147]
[1777996059269,37.64,81643.44,0.0,0.76524,0.0001,25.16051]
[1777996060275,37.64,81634.21,0.0,0.76432,0.0001,25.21203]
[1777996061282,37.64,81633.35,0.0,0.76424,0.0001,25.21671]
[1777996066318,37.64,81622.65,0.0,0.76318,0.0001,25.27579]
[1777996067325,37.64,81615.96,0.0,0.76251,0.0001,25.31281]
[1777996068334,37.64,81615.63,0.0,0.76248,0.0001,25.31442]
[1777996074099,37.63,81606.91,0.0,0.76163,0.0001,25.36137]
[1777996076388,37.63,81608.24,0.0,0.76178,0.0001,25.35342]
[1777996078402,37.63,81609.3,0.0,0.76189,0.0001,25.34702]
[1777996083437,37.62,81607.54,0.0,0.76174,0.0001,25.35524]
[1777996087464,37.62,81591.25,0.0,0.7601,0.0001,25.44534]
[1777996089479,37.63,81596.72,0.0,0.76065,0.0001,25.41545]
[1777996094514,37.63,81601.5,0.0,0.76111,0.0001,25.38995]
[1777996095521,37.63,81607.36,0.0,0.76171,0.0001,25.35722]
[1777996100556,37.63,81611.13,0.0,0.7621,0.0001,25.33553]
[1777996105591,37.62,81612.49,0.0,0.76225,0.0001,25.3269]
[1777996110629,37.62,81615.32,0.0,0.76256,0.0001,25.31011]
[1777996112644,37.62,81629.33,0.0,0.76398,0.0001,25.22823]
[1777996117678,37.62,81628.77,0.0,0.76394,0.0001,25.23086]
[1777996122713,37.61,81630.24,0.0,0.76409,0.0001,25.22209]
[1777996124727,37.61,81635.64,0.0,0.76464,0.0001,25.19171]
[1777996125735,37.61,81640.7,0.0,0.76514,0.0001,25.16335]
[1777996130769,37.61,81644.4,0.0,0.76551,0.0001,25.14233]
[1777996135805,37.61,81637.8,0.0,0.76486,0.0001,25.17907]
[1777996140843,37.61,81635.33,0.0,0.76462,0.0001,25.1925]
[1777996142854,37.61,81630.76,0.0,0.76417,0.0001,25.21781]
[1777996144868,37.61,81637.78,0.0,0.76487,0.0001,25.17834]
[1777996146882,37.61,81639.93,0.0,0.76509,0.0001,25.16616]
[1777996150916,37.61,81646.71,0.0,0.76577,0.0001,25.128]
[1777996151921,37.61,81647.7,0.0,0.76587,0.0001,25.1224]
[1777996153930,37.61,81634.92,0.0,0.76459,0.0001,25.19391]
[1777996154938,37.61,81627.92,0.0,0.7639,0.0001,25.23291]
[1777996155945,37.61,81625.7,0.0,0.76368,0.0001,25.24516]
[1777996160980,37.61,81627.46,0.0,0.76387,0.0001,25.23455]
[1777996166015,37.6,81625.79,0.0,0.76371,0.0001,25.24305]
[1777996171066,37.6,81625.5,0.0,0.76372,0.0001,25.24019]
[1777996173064,37.6,81613.7,0.0,0.76254,0.0001,25.30553]
[1777996174071,37.6,81613.41,0.0,0.76252,0.0001,25.30687]
[1777996179106,37.59,81609.39,0.0,0.76214,0.0001,25.32785]
[1777996182127,37.59,81614.63,0.0,0.76268,0.0001,25.29788]
[1777996187162,37.59,81611.99,0.0,0.76243,0.0001,25.31141]
[1777996192196,37.58,81609.21,0.0,0.76217,0.0001,25.3257]
[1777996195219,37.58,81615.16,0.0,0.76278,0.0001,25.29191]
[1777996197235,37.58,81617.74,0.0,0.76305,0.0001,25.27718]
[1777996202265,37.58,81615.67,0.0,0.76286,0.0001,25.28781]
[1777996207312,37.58,81613.06,0.0,0.76261,0.0001,25.30142]
[1777996210050,37.57,81605.87,0.0,0.7619,0.0001,25.34076]
[1777996215360,37.57,81607.32,0.0,0.76206,0.0001,25.33153]
[1777996220394,37.57,81602.9,0.0,0.76164,0.0001,25.355]
[1777996225428,37.56,81600.7,0.0,0.76144,0.0001,25.36605]
[1777996230190,37.56,81595.33,0.0,0.76092,0.0001,25.39468]
[1777996235499,37.56,81594.83,0.0,0.76087,0.0001,25.39464]
[1777996240533,37.57,81590.12,0.0,0.76038,0.0001,25.42195]
[1777996244564,37.57,81580.0,0.0,0.75934,0.0001,25.4787]
[1777996245569,37.57,81577.85,0.0,0.75912,0.0001,25.4907]
[1777996250605,37.57,81582.51,0.0,0.75958,0.0001,25.46548]
[1777996253625,37.57,81576.71,0.0,0.75899,0.0001,25.49779]
[1777996255638,37.57,81568.86,0.0,0.75819,0.0001,25.54116]
[1777996257654,37.57,81563.6,0.0,0.75766,0.0001,25.57009]
[1777996259669,37.57,81555.57,0.0,0.75684,0.0001,25.61412]
[1777996260674,37.57,81552.46,0.0,0.75653,0.0001,25.63109]
[1777996262690,37.57,81546.74,0.0,0.75595,0.0001,25.6622]
[1777996267725,37.57,81545.48,0.0,0.75583,0.0001,25.66836]
[1777996268730,37.57,81554.89,0.0,0.75679,0.0001,25.61664]
[1777996269737,37.57,81561.19,0.0,0.75744,0.0001,25.58195]
[1777996270751,37.57,81572.46,0.0,0.75858,0.0001,25.51986]
[1777996271751,37.57,81590.87,0.0,0.76044,0.0001,25.41828]
[1777996272761,37.57,81604.77,0.0,0.76184,0.0001,25.34115]
[1777996273769,37.57,81605.34,0.0,0.7619,0.0001,25.33822]
[1777996278801,37.57,81603.25,0.0,0.76167,0.0001,25.35113]
[1777996283838,37.58,81597.9,0.0,0.76111,0.0001,25.38204]
[1777996284845,37.58,81591.53,0.0,0.76046,0.0001,25.41745]
[1777996286857,37.58,81582.85,0.0,0.75958,0.0001,25.46561]
[1777996287864,37.58,81578.0,0.0,0.75909,0.0001,25.4924]
[1777996293908,37.58,81583.05,0.0,0.75962,0.0001,25.46093]
[1777996298941,37.58,81583.08,0.0,0.75962,0.0001,25.46082]
[1777996300955,37.58,81589.35,0.0,0.76026,0.0001,25.42618]
[1777996305990,37.58,81586.61,0.0,0.75998,0.0001,25.44155]
[1777996309019,37.58,81578.72,0.0,0.75917,0.0001,25.48535]
[1777996311025,37.58,81568.88,0.0,0.75817,0.0001,25.53979]
[1777996312033,37.58,81572.33,0.0,0.75852,0.0001,25.52084]
[1777996317066,37.58,81571.31,0.0,0.75841,0.0001,25.52679]
[1777996319081,37.58,81558.33,0.0,0.75709,0.0001,25.59824]
[1777996320088,37.58,81556.67,0.0,0.75692,0.0001,25.60731]
[1777996321095,37.58,81565.19,0.0,0.75779,0.0001,25.56045]
[1777996322102,37.58,81570.16,0.0,0.7583,0.0001,25.53309]
[1777996327137,37.58,81574.12,0.0,0.7587,0.0001,25.51142]
[1777996332172,37.58,81569.63,0.0,0.75824,0.0001,25.5363]
[1777996337207,37.58,81565.37,0.0,0.7578,0.0001,25.55979]
[1777996342245,37.58,81568.7,0.0,0.75814,0.0001,25.54138]
[1777996347278,37.58,81570.56,0.0,0.75833,0.0001,25.53109]
[1777996349292,37.58,81563.89,0.0,0.75766,0.0001,25.56777]
[1777996350298,37.58,81557.32,0.0,0.75699,0.0001,25.60381]
[1777996351306,37.58,81556.15,0.0,0.75689,0.0001,25.60661]
[1777996356341,37.58,81549.65,0.0,0.75624,0.0001,25.64176]
[1777996357348,37.58,81535.88,0.0,0.75483,0.0001,25.71692]
[1777996358355,37.58,81530.18,0.0,0.75425,0.0001,25.74779]
[1777996361376,37.57,81536.67,0.0,0.75493,0.0001,25.71169]
[1777996366411,37.57,81534.67,0.0,0.75474,0.0001,25.72154]
[1777996370438,37.57,81529.5,0.0,0.75423,0.0001,25.74881]
[1777996375474,37.56,81525.77,0.0,0.75387,0.0001,25.76787]
[1777996382257,37.56,81527.68,0.0,0.7541,0.0001,25.7556]
[1777996387558,37.55,81518.3,0.0,0.75316,0.0001,25.80534]
[1777996388565,37.55,81513.7,0.0,0.75269,0.0001,25.83001]
[1777996392328,37.55,81526.98,0.0,0.75408,0.0001,25.75638]
[1777996393602,37.55,81529.52,0.0,0.75435,0.0001,25.74225]
[1777996398641,37.54,81531.22,0.0,0.75454,0.0001,25.73173]
[1777996403678,37.54,81535.21,0.0,0.75497,0.0001,25.70886]
[1777996408710,37.54,81537.26,0.0,0.7552,0.0001,25.6968]
[1777996410724,37.54,81543.21,0.0,0.75581,0.0001,25.66398]
[1777996414752,37.53,81533.48,0.0,0.75484,0.0001,25.71325]
[1777996415759,37.53,81533.36,0.0,0.75483,0.0001,25.71374]
[1777996420796,37.53,81530.74,0.0,0.75458,0.0001,25.72721]
[1777996424823,37.53,81537.68,0.0,0.7553,0.0001,25.68853]
[1777996428852,37.53,81532.52,0.0,0.75478,0.0001,25.71612]
[1777996430866,37.53,81527.15,0.0,0.75424,0.0001,25.74509]
[1777996431874,37.52,81521.74,0.0,0.75369,0.0001,25.77438]
[1777996435902,37.52,81518.41,0.0,0.75336,0.0001,25.79153]
[1777996436910,37.52,81511.58,0.0,0.75267,0.0001,25.82843]
[1777996437915,37.52,81510.96,0.0,0.75261,0.0001,25.83151]
[1777996442950,37.51,81510.78,0.0,0.75261,0.0001,25.83101]
[1777996447985,37.51,81518.66,0.0,0.75346,0.0001,25.78641]
[1777996453026,37.51,81522.62,0.0,0.75388,0.0001,25.76364]
[1777996458062,37.5,81528.45,0.0,0.7545,0.0001,25.73074]
[1777996460076,37.5,81538.51,0.0,0.75554,0.0001,25.67541]
[1777996465117,37.5,81539.87,0.0,0.75569,0.0001,25.66752]
[1777996467125,37.5,81530.02,0.0,0.75468,0.0001,25.72116]
[1777996471153,37.5,81536.01,0.0,0.75533,0.0001,25.68427]
[1777996476188,37.49,81533.95,0.0,0.75512,0.0001,25.69497]
[1777996481224,37.49,81533.52,0.0,0.75509,0.0001,25.6967]
[1777996486261,37.49,81528.7,0.0,0.75461,0.0001,25.72235]
[1777996489281,37.49,81519.88,0.0,0.75371,0.0001,25.77007]
[1777996490287,37.49,81513.74,0.0,0.75308,0.0001,25.80334]
[1777996495323,37.49,81522.73,0.0,0.75403,0.0001,25.75327]
[1777996497337,37.48,81524.57,0.0,0.75422,0.0001,25.7429]
[1777996502371,37.48,81523.19,0.0,0.75409,0.0001,25.74971]
[1777996507406,37.48,81520.79,0.0,0.75386,0.0001,25.76208]
[1777996512445,37.48,81518.7,0.0,0.75366,0.0001,25.77275]
[1777996516472,37.47,81511.48,0.0,0.75292,0.0001,25.81151]
[1777996518487,37.47,81506.82,0.0,0.75245,0.0001,25.83647]
[1777996523529,37.47,81501.24,0.0,0.75189,0.0001,25.86567]
[1777996526545,37.47,81493.44,0.0,0.7511,0.0001,25.90722]
[1777996531578,37.46,81498.04,0.0,0.75162,0.0001,25.87739]
[1777996533592,37.46,81492.96,0.0,0.7511,0.0001,25.90442]
[1777996538627,37.46,81492.8,0.0,0.75111,0.0001,25.90394]
[1777996543662,37.45,81491.02,0.0,0.75095,0.0001,25.9122]
[1777996548697,37.45,81491.28,0.0,0.751,0.0001,25.90945]
[1777996553731,37.44,81491.04,0.0,0.751,0.0001,25.90943]
[1777996558766,37.44,81493.5,0.0,0.75128,0.0001,25.89487]
[1777996560781,37.44,81500.62,0.0,0.75203,0.0001,25.85572]
[1777996561789,37.44,81506.63,0.0,0.75265,0.0001,25.82281]
[1777996563523,37.44,81509.93,0.0,0.753,0.0001,25.80451]
[1777996566823,37.43,81520.82,0.0,0.75413,0.0001,25.74464]
[1777996567831,37.43,81525.9,0.0,0.75465,0.0001,25.71676]
[1777996573593,37.43,81522.49,0.0,0.75431,0.0001,25.735]
[1777996578907,37.43,81522.75,0.0,0.75434,0.0001,25.73321]
[1777996583942,37.43,81523.6,0.0,0.75443,0.0001,25.72818]
[1777996585955,37.43,81529.24,0.0,0.75502,0.0001,25.69714]
[1777996589984,37.43,81533.6,0.0,0.75547,0.0001,25.67308]
[1777996595019,37.43,81534.02,0.0,0.75553,0.0001,25.66707]
[1777996600055,37.43,81536.49,0.0,0.75579,0.0001,25.65332]
[1777996606096,37.43,81536.53,0.0,0.7558,0.0001,25.6529]
[1777996610124,37.43,81544.53,0.0,0.75662,0.0001,25.60877]
[1777996611131,37.43,81546.58,0.0,0.75683,0.0001,25.5975]
[1777996616166,37.43,81549.01,0.0,0.75707,0.0001,25.58424]
[1777996621203,37.43,81548.17,0.0,0.75699,0.0001,25.58894]
[1777996626236,37.43,81548.42,0.0,0.75701,0.0001,25.58751]
[1777996631272,37.43,81548.48,0.0,0.75702,0.0001,25.58714]
[1777996636306,37.43,81549.38,0.0,0.75712,0.0001,25.58205]
[1777996639327,37.43,81541.87,0.0,0.75635,0.0001,25.62328]
[1777996640334,37.43,81535.43,0.0,0.75569,0.0001,25.65857]
[1777996641341,37.43,81528.86,0.0,0.75502,0.0001,25.69448]
[1777996646378,37.42,81526.67,0.0,0.75481,0.0001,25.7057]
[1777996647385,37.42,81520.92,0.0,0.75422,0.0001,25.737]
[1777996652421,37.42,81515.9,0.0,0.75374,0.0001,25.7599]
[1777996657454,37.42,81514.8,0.0,0.75364,0.0001,25.7649]
[1777996662489,37.41,81509.08,0.0,0.75307,0.0001,25.79507]
[1777996667526,37.41,81503.67,0.0,0.75254,0.0001,25.82339]
[1777996672559,37.4,81503.32,0.0,0.75252,0.0001,25.82397]
[1777996677595,37.4,81502.69,0.0,0.75248,0.0001,25.82616]
[1777996679609,37.4,81513.61,0.0,0.75362,0.0001,25.76609]
[1777996680616,37.4,81517.15,0.0,0.75398,0.0001,25.74655]
[1777996683637,37.4,81521.43,0.0,0.75443,0.0001,25.7227]
[1777996688672,37.4,81517.19,0.0,0.75401,0.0001,25.74534]
[1777996692699,37.39,81513.27,0.0,0.75361,0.0001,25.7662]
[1777996696729,37.39,81507.61,0.0,0.75304,0.0001,25.79648]
[1777996698743,37.39,81501.17,0.0,0.75238,0.0001,25.8312]
[1777996703779,37.39,81506.32,0.0,0.75293,0.0001,25.80205]
[1777996708812,37.38,81504.68,0.0,0.75278,0.0001,25.80997]
[1777996714582,37.38,81503.64,0.0,0.75272,0.0001,25.81089]
[1777996720899,37.37,81503.16,0.0,0.75269,0.0001,25.81222]
[1777996725935,37.37,81500.8,0.0,0.75246,0.0001,25.82401]
[1777996727950,37.37,81494.18,0.0,0.75179,0.0001,25.85961]
[1777996729963,37.37,81502.68,0.0,0.75268,0.0001,25.81276]
[1777996730971,37.37,81504.47,0.0,0.75287,0.0001,25.80278]
[1777996732986,37.37,81512.22,0.0,0.75367,0.0001,25.76006]
[1777996738020,37.36,81511.92,0.0,0.75365,0.0001,25.76099]
[1777996743055,37.36,81507.39,0.0,0.7532,0.0001,25.78504]
[1777996744793,37.36,81504.11,0.0,0.75287,0.0001,25.8026]
[1777996750105,37.36,81506.79,0.0,0.75316,0.0001,25.78706]
[1777996755139,37.35,81506.36,0.0,0.75313,0.0001,25.78857]
[1777996761182,37.35,81506.36,0.0,0.75315,0.0001,25.78755]
[1777996766216,37.35,81506.23,0.0,0.75315,0.0001,25.7874]
[1777996771251,37.35,81502.31,0.0,0.75278,0.0001,25.8044]
[1777996776285,37.34,81501.23,0.0,0.75268,0.0001,25.80941]
[1777996781322,37.34,81504.35,0.0,0.75302,0.0001,25.79147]
[1777996786355,37.34,81502.45,0.0,0.75284,0.0001,25.80117]
[1777996791398,37.33,81500.61,0.0,0.75266,0.0001,25.81052]
[1777996794417,37.33,81493.02,0.0,0.75188,0.0001,25.85146]
[1777996796431,37.33,81487.63,0.0,0.75133,0.0001,25.88039]
[1777996800461,37.33,81493.19,0.0,0.75192,0.0001,25.84946]
[1777996802477,37.33,81507.23,0.0,0.75338,0.0001,25.77231]
[1777996803483,37.33,81526.82,0.0,0.7554,0.0001,25.66479]
[1777996804494,37.33,81532.79,0.0,0.75602,0.0001,25.63196]
[1777996805500,37.33,81538.06,0.0,0.75656,0.0001,25.60297]
[1777996806507,37.33,81546.12,0.0,0.75738,0.0001,25.55856]
[1777996810539,37.33,81551.64,0.0,0.75794,0.0001,25.52827]
[1777996815573,37.33,81552.65,0.0,0.75803,0.0001,25.5236]
[1777996820610,37.34,81551.96,0.0,0.75795,0.0001,25.52809]
[1777996824636,37.34,81546.32,0.0,0.75736,0.0001,25.55985]
[1777996825643,37.34,81545.98,0.0,0.75732,0.0001,25.56181]
[1777996830691,37.34,81540.7,0.0,0.75678,0.0001,25.5913]
[1777996835722,37.34,81542.53,0.0,0.75698,0.0001,25.57794]
[1777996837732,37.34,81531.77,0.0,0.75587,0.0001,25.63743]
[1777996838739,37.34,81532.28,0.0,0.75592,0.0001,25.63462]
[1777996843773,37.34,81527.92,0.0,0.75548,0.0001,25.65858]
[1777996846793,37.34,81522.7,0.0,0.75494,0.0001,25.68718]
[1777996847802,37.34,81512.21,0.0,0.75386,0.0001,25.74468]
[1777996848808,37.34,81510.36,0.0,0.75367,0.0001,25.75469]
[1777996851830,37.34,81503.64,0.0,0.75298,0.0001,25.79102]
[1777996856865,37.33,81503.82,0.0,0.75302,0.0001,25.78908]
[1777996861900,37.33,81505.93,0.0,0.75325,0.0001,25.77662]
[1777996866935,37.33,81503.07,0.0,0.75297,0.0001,25.7914]
[1777996871970,37.32,81510.24,0.0,0.75373,0.0001,25.75127]
[1777996877004,37.32,81509.8,0.0,0.7537,0.0001,25.75304]
[1777996879019,37.32,81515.4,0.0,0.75428,0.0001,25.72211]
[1777996884054,37.32,81517.36,0.0,0.75449,0.0001,25.71097]
[1777996889090,37.32,81521.65,0.0,0.75494,0.0001,25.68704]
[1777996891102,37.32,81526.85,0.0,0.75549,0.0001,25.65485]
[1777996896138,37.32,81527.46,0.0,0.75556,0.0001,25.65143]
[1777996901173,37.32,81523.81,0.0,0.75518,0.0001,25.67149]
[1777996906208,37.32,81524.43,0.0,0.75525,0.0001,25.66799]
[1777996911243,37.32,81523.59,0.0,0.75516,0.0001,25.67254]
[1777996916277,37.32,81520.6,0.0,0.75486,0.0001,25.68886]
[1777996921313,37.32,81516.99,0.0,0.75449,0.0001,25.7085]
[1777996926348,37.32,81514.58,0.0,0.75425,0.0001,25.72136]
[1777996928362,37.32,81504.27,0.0,0.75318,0.0001,25.77769]
[1777996929371,37.32,81502.4,0.0,0.75299,0.0001,25.78778]
[1777996934406,37.31,81501.6,0.0,0.75292,0.0001,25.79135]
[1777996939439,37.31,81503.91,0.0,0.75318,0.0001,25.77794]
[1777996943468,37.31,81496.51,0.0,0.75242,0.0001,25.81776]
[1777996945482,37.31,81491.19,0.0,0.75188,0.0001,25.8464]
[1777996950517,37.3,81493.31,0.0,0.75212,0.0001,25.83348]
[1777996955551,37.3,81492.13,0.0,0.75204,0.0001,25.83527]
[1777996960587,37.29,81491.36,0.0,0.75198,0.0001,25.83834]
[1777996965622,37.29,81489.82,0.0,0.75184,0.0001,25.84557]
[1777996969651,37.29,81497.27,0.0,0.75263,0.0001,25.80395]
[1777996970658,37.29,81503.05,0.0,0.75323,0.0001,25.77215]
[1777996972672,37.29,81494.04,0.0,0.7523,0.0001,25.82108]
[1777996973679,37.29,81486.11,0.0,0.75148,0.0001,25.86411]
[1777996978715,37.28,81481.78,0.0,0.75106,0.0001,25.88634]
[1777996982742,37.28,81475.2,0.0,0.75037,0.0001,25.9223]
[1777996983749,37.28,81480.76,0.0,0.75095,0.0001,25.89173]
[1777996985763,37.28,81490.23,0.0,0.75195,0.0001,25.83951]
[1777996989791,37.28,81499.02,0.0,0.75288,0.0001,25.79044]
[1777996994830,37.27,81495.44,0.0,0.75253,0.0001,25.80895]
[1777996997849,37.27,81488.82,0.0,0.75185,0.0001,25.84449]
[1777997003895,37.26,81486.72,0.0,0.75166,0.0001,25.85459]
[1777997004898,37.26,81515.84,0.0,0.75468,0.0001,25.69476]
[1777997005906,37.26,81520.22,0.0,0.75514,0.0001,25.6706]
[1777997007920,37.26,81514.13,0.0,0.75451,0.0001,25.70408]
[1777997012956,37.26,81502.5,0.0,0.75333,0.0001,25.76415]
[1777997013962,37.26,81496.14,0.0,0.75267,0.0001,25.79889]
[1777997015975,37.26,81492.84,0.0,0.75233,0.0001,25.81664]
[1777997018996,37.26,81485.25,0.0,0.75155,0.0001,25.85757]
[1777997024031,37.26,81483.13,0.0,0.75135,0.0001,25.86805]
[1777997028059,37.25,81477.83,0.0,0.75081,0.0001,25.89604]
[1777997030073,37.25,81503.9,0.0,0.75353,0.0001,25.75297]
[1777997031079,37.25,81506.18,0.0,0.75377,0.0001,25.74035]
[1777997034101,37.25,81496.55,0.0,0.75278,0.0001,25.7929]
[1777997035109,37.25,81496.4,0.0,0.75277,0.0001,25.79358]
[1777997036115,37.25,81505.01,0.0,0.75366,0.0001,25.74621]
[1777997037122,37.25,81515.21,0.0,0.75472,0.0001,25.69003]
[1777997038129,37.25,81516.0,0.0,0.7548,0.0001,25.68565]
[1777997040146,37.25,81500.54,0.0,0.7532,0.0001,25.77056]
[1777997041150,37.25,81495.79,0.0,0.75271,0.0001,25.79647]
[1777997046186,37.25,81502.93,0.0,0.75346,0.0001,25.75664]
[1777997051221,37.24,81501.2,0.0,0.75329,0.0001,25.76565]
[1777997056255,37.24,81508.35,0.0,0.75404,0.0001,25.72586]
[1777997060283,37.24,81513.24,0.0,0.75455,0.0001,25.69872]
[1777997065318,37.24,81515.08,0.0,0.75475,0.0001,25.68843]
[1777997070353,37.24,81520.73,0.0,0.75533,0.0001,25.65719]
[1777997072370,37.24,81520.38,0.0,0.75531,0.0001,25.65564]
[1777997079158,37.24,81518.38,0.0,0.75511,0.0001,25.66679]
[1777997084454,37.24,81517.66,0.0,0.75503,0.0001,25.67088]
[1777997089490,37.24,81517.45,0.0,0.755,0.0001,25.67222]
[1777997091506,37.24,81527.83,0.0,0.75607,0.0001,25.61501]
[1777997092513,37.24,81541.92,0.0,0.75752,0.0001,25.5371]
[1777997093520,37.24,81543.23,0.0,0.75765,0.0001,25.53003]
[1777997098556,37.25,81546.63,0.0,0.75798,0.0001,25.51222]
[1777997101576,37.25,81536.07,0.0,0.75689,0.0001,25.5715]
[1777997102586,37.25,81538.04,0.0,0.75709,0.0001,25.56074]
[1777997104596,37.25,81543.41,0.0,0.75763,0.0001,25.53131]
[1777997107618,37.25,81548.53,0.0,0.75815,0.0001,25.50346]
[1777997111648,37.26,81557.62,0.0,0.75907,0.0001,25.4537]
[1777997116684,37.26,81560.39,0.0,0.75933,0.0001,25.4394]
[1777997121719,37.26,81563.63,0.0,0.75964,0.0001,25.42245]
[1777997122725,37.26,81556.17,0.0,0.75887,0.0001,25.46423]
[1777997123738,37.26,81548.82,0.0,0.75812,0.0001,25.50537]
[1777997124742,37.26,81542.94,0.0,0.75751,0.0001,25.53809]
[1777997128768,37.27,81537.33,0.0,0.75693,0.0001,25.56941]
[1777997133804,37.27,81536.2,0.0,0.75683,0.0001,25.5723]
[1777997138839,37.27,81537.87,0.0,0.757,0.0001,25.56324]
[1777997143878,37.27,81540.01,0.0,0.75721,0.0001,25.55164]
[1777997148909,37.27,81539.63,0.0,0.75717,0.0001,25.55397]
[1777997153945,37.27,81539.48,0.0,0.75715,0.0001,25.55501]
[1777997155959,37.27,81550.3,0.0,0.75826,0.0001,25.49515]
[1777997160994,37.27,81558.86,0.0,0.75913,0.0001,25.44808]
[1777997163008,37.27,81563.77,0.0,0.75962,0.0001,25.42108]
[1777997167042,37.27,81534.61,0.0,0.75662,0.0001,25.58371]
[1777997168047,37.27,81514.22,0.0,0.75452,0.0001,25.69617]
[1777997169053,37.27,81508.93,0.0,0.75397,0.0001,25.72513]
[1777997174088,37.27,81509.4,0.0,0.75404,0.0001,25.72178]
[1777997178117,37.27,81517.45,0.0,0.75488,0.0001,25.67697]
[1777997180131,37.27,81525.72,0.0,0.75573,0.0001,25.63122]
[1777997182145,37.27,81526.07,0.0,0.75577,0.0001,25.62923]
[1777997187180,37.27,81524.63,0.0,0.75562,0.0001,25.63705]
[1777997191209,37.27,81532.39,0.0,0.75644,0.0001,25.59061]
[1777997192215,37.27,81539.1,0.0,0.75713,0.0001,25.55351]
[1777997193240,37.27,81539.13,0.0,0.75714,0.0001,25.55342]
[1777997195236,37.27,81547.11,0.0,0.75795,0.0001,25.50936]
[1777997197258,37.27,81556.16,0.0,0.75888,0.0001,25.45933]
[1777997198264,37.27,81568.28,0.0,0.76011,0.0001,25.39183]
[1777997199267,37.27,81571.18,0.0,0.76041,0.0001,25.37539]
[1777997203295,37.27,81585.46,0.0,0.76188,0.0001,25.29462]
[1777997204302,37.27,81588.51,0.0,0.76219,0.0001,25.27738]
[1777997206316,37.27,81581.94,0.0,0.76153,0.0001,25.31397]
[1777997207323,37.27,81574.13,0.0,0.76074,0.0001,25.35753]
[1777997208330,37.27,81566.59,0.0,0.75996,0.0001,25.39996]
[1777997210345,37.27,81563.69,0.0,0.75966,0.0001,25.41665]
[1777997213365,37.27,81556.58,0.0,0.75892,0.0001,25.45699]
[1777997218400,37.27,81557.64,0.0,0.75901,0.0001,25.45214]
[1777997220147,37.27,81564.53,0.0,0.7597,0.0001,25.41422]
[1777997224444,37.28,81559.43,0.0,0.75916,0.0001,25.44373]
[1777997225449,37.28,81550.8,0.0,0.75828,0.0001,25.49195]
[1777997226457,37.28,81544.79,0.0,0.75766,0.0001,25.52548]
[1777997228470,37.28,81541.62,0.0,0.75733,0.0001,25.54331]
[1777997233505,37.28,81535.23,0.0,0.75666,0.0001,25.57918]
[1777997237533,37.28,81528.17,0.0,0.75593,0.0001,25.61833]
[1777997242568,37.28,81523.73,0.0,0.75547,0.0001,25.64279]
[1777997247604,37.28,81524.32,0.0,0.75554,0.0001,25.63951]
[1777997252639,37.28,81524.69,0.0,0.7556,0.0001,25.63388]
[1777997257674,37.28,81524.22,0.0,0.75555,0.0001,25.63642]
[1777997261702,37.28,81530.57,0.0,0.7562,0.0001,25.60135]
[1777997263716,37.28,81535.63,0.0,0.75672,0.0001,25.57346]
[1777997268751,37.28,81539.34,0.0,0.7571,0.0001,25.55329]
[1777997271780,37.28,81523.51,0.0,0.75546,0.0001,25.64099]
[1777997272788,37.28,81524.16,0.0,0.75553,0.0001,25.6374]
[1777997277823,37.28,81526.96,0.0,0.75582,0.0001,25.622]
[1777997282861,37.28,81526.35,0.0,0.75575,0.0001,25.62543]
[1777997283866,37.28,81534.69,0.0,0.75661,0.0001,25.57939]
[1777997284874,37.28,81531.87,0.0,0.75632,0.0001,25.59504]
[1777997289909,37.29,81531.5,0.0,0.75628,0.0001,25.59733]
[1777997294944,37.29,81531.26,0.0,0.75625,0.0001,25.59892]
[1777997299978,37.29,81529.39,0.0,0.75605,0.0001,25.60954]
[1777997305014,37.29,81528.15,0.0,0.75592,0.0001,25.61661]
[1777997310048,37.29,81530.7,0.0,0.75618,0.0001,25.60285]
[1777997316092,37.29,81532.18,0.0,0.75634,0.0001,25.59161]
[1777997318106,37.29,81525.87,0.0,0.75569,0.0001,25.62654]
[1777997321126,37.29,81513.52,0.0,0.75441,0.0001,25.69456]
[1777997326162,37.29,81512.57,0.0,0.75432,0.0001,25.69954]
[1777997331197,37.29,81510.67,0.0,0.75413,0.0001,25.70973]
[1777997336232,37.29,81509.7,0.0,0.75403,0.0001,25.71473]
[1777997340260,37.29,81506.31,0.0,0.75369,0.0001,25.73292]
[1777997341269,37.29,81498.62,0.0,0.75289,0.0001,25.77495]
[1777997342276,37.29,81497.23,0.0,0.75275,0.0001,25.7824]
[1777997344288,37.28,81491.31,0.0,0.75214,0.0001,25.81445]
[1777997347309,37.28,81486.36,0.0,0.75164,0.0001,25.84086]
[1777997352346,37.28,81484.09,0.0,0.75142,0.0001,25.85214]
[1777997357379,37.28,81488.01,0.0,0.75185,0.0001,25.82967]
[1777997362415,37.27,81499.72,0.0,0.75308,0.0001,25.76461]
[1777997363422,37.27,81502.05,0.0,0.75333,0.0001,25.75171]
[1777997368458,37.27,81498.54,0.0,0.75298,0.0001,25.77034]
[1777997373493,37.27,81501.94,0.0,0.75336,0.0001,25.7476]
[1777997378527,37.27,81498.6,0.0,0.75302,0.0001,25.76541]
[1777997380541,37.27,81493.01,0.0,0.75244,0.0001,25.79578]
[1777997382555,37.26,81483.77,0.0,0.75149,0.0001,25.84599]
[1777997383562,37.26,81476.65,0.0,0.75075,0.0001,25.88461]
[1777997386583,37.26,81474.37,0.0,0.75052,0.0001,25.8963]
[1777997388597,37.26,81467.96,0.0,0.74986,0.0001,25.93062]
[1777997392625,37.26,81462.49,0.0,0.74929,0.0001,25.96007]
[1777997394639,37.26,81453.55,0.0,0.74835,0.0001,26.00875]
[1777997399673,37.26,81454.57,0.0,0.74845,0.0001,26.00366]
[1777997404710,37.26,81457.72,0.0,0.74877,0.0001,25.98703]
[1777997408744,37.26,81434.59,0.0,0.74634,0.00011,26.11222]
[1777997409746,37.26,81435.04,0.0,0.74638,0.00011,26.10976]
[1777997412771,37.26,81427.34,0.0,0.74557,0.00011,26.151]
[1777997414781,37.26,81432.65,0.0,0.74614,0.00011,26.12234]
[1777997416796,37.26,81438.04,0.0,0.74671,0.00011,26.09327]
[1777997421554,37.26,81429.89,0.0,0.74585,0.00011,26.13693]
[1777997422840,37.26,81423.81,0.0,0.74521,0.00011,26.16947]
[1777997423848,37.26,81416.29,0.0,0.74442,0.00011,26.20962]
[1777997424854,37.26,81412.95,0.0,0.74407,0.00011,26.22733]
[1777997426869,37.26,81409.13,0.0,0.74367,0.00011,26.24737]
[1777997428884,37.26,81416.87,0.0,0.74449,0.00011,26.20567]
[1777997430896,37.26,81423.95,0.0,0.74525,0.00011,26.1675]
[1777997433917,37.26,81415.5,0.0,0.74438,0.00011,26.20891]
[1777997438965,37.25,81409.2,0.0,0.74373,0.00011,26.24181]
[1777997443989,37.25,81412.91,0.0,0.74414,0.00011,26.22114]
[1777997448017,37.25,81419.26,0.0,0.74482,0.00011,26.18661]
[1777997449022,37.25,81426.83,0.0,0.74562,0.00011,26.14592]
[1777997450034,37.25,81427.59,0.0,0.7457,0.00011,26.14178]
[1777997455064,37.25,81422.44,0.0,0.74516,0.00011,26.16912]
[1777997458095,37.25,81430.45,0.0,0.74601,0.00011,26.12589]
[1777997462124,37.25,81434.33,0.0,0.74642,0.00011,26.1049]
[1777997467159,37.25,81440.67,0.0,0.74709,0.00011,26.07073]
[1777997470184,37.25,81447.31,0.0,0.74779,0.00011,26.035]
[1777997471197,37.25,81450.54,0.0,0.74813,0.00011,26.01763]
[1777997474212,37.25,81442.95,0.0,0.74732,0.00011,26.05898]
[1777997479243,37.25,81443.35,0.0,0.74736,0.00011,26.05725]
[1777997483270,37.25,81453.83,0.0,0.74845,0.0001,26.00101]
[1777997484279,37.25,81463.01,0.0,0.74941,0.0001,25.95145]
[1777997486292,37.25,81468.09,0.0,0.74994,0.0001,25.92409]
[1777997488306,37.25,81462.79,0.0,0.74937,0.0001,25.95347]
[1777997493342,37.26,81465.97,0.0,0.74971,0.0001,25.93364]
[1777997498376,37.26,81468.38,0.0,0.74994,0.0001,25.92151]
[1777997503411,37.26,81473.41,0.0,0.75045,0.0001,25.89519]
[1777997508445,37.27,81474.91,0.0,0.75059,0.0001,25.8881]
[1777997512475,37.27,81469.81,0.0,0.75004,0.0001,25.91666]
[1777997516504,37.27,81459.34,0.0,0.74893,0.0001,25.97409]
[1777997517511,37.27,81450.8,0.0,0.74803,0.0001,26.02039]
[1777997518518,37.27,81447.56,0.0,0.74769,0.00011,26.03793]
[1777997523555,37.27,81459.44,0.0,0.74893,0.0001,25.97389]
[1777997524561,37.27,81466.81,0.0,0.7497,0.0001,25.93404]
[1777997528589,37.28,81468.85,0.0,0.74991,0.0001,25.92357]
[1777997531610,37.28,81477.99,0.0,0.75086,0.0001,25.87387]
[1777997532617,37.28,81479.12,0.0,0.75098,0.0001,25.86746]
[1777997536645,37.27,81485.37,0.0,0.75165,0.0001,25.83246]
[1777997540673,37.27,81480.05,0.0,0.75111,0.0001,25.86071]
[1777997545708,37.27,81475.5,0.0,0.75066,0.0001,25.8844]
[1777997550743,37.26,81477.12,0.0,0.75084,0.0001,25.87456]
[1777997555778,37.26,81479.95,0.0,0.75118,0.0001,25.8546]
[1777997558810,37.26,81487.52,0.0,0.75198,0.0001,25.81274]
[1777997559817,37.26,81486.09,0.0,0.75183,0.0001,25.82043]
[1777997563845,37.26,81480.55,0.0,0.75126,0.0001,25.85013]
[1777997566866,37.25,81475.4,0.0,0.75073,0.0001,25.87771]
[1777997568880,37.25,81466.88,0.0,0.74985,0.0001,25.92368]
[1777997573915,37.25,81465.03,0.0,0.74968,0.0001,25.93261]
[1777997574921,37.25,81459.96,0.0,0.74915,0.0001,25.95987]
[1777997579958,37.24,81463.02,0.0,0.74949,0.0001,25.94192]
[1777997584993,37.24,81464.11,0.0,0.74963,0.0001,25.93469]
[1777997591035,37.23,81464.94,0.0,0.74975,0.0001,25.92863]
[1777997597077,37.23,81468.56,0.0,0.75015,0.0001,25.90748]
[1777997599090,37.23,81473.67,0.0,0.7507,0.0001,25.8792]
[1777997602122,37.23,81465.24,0.0,0.74982,0.0001,25.92447]
[1777997603125,37.23,81457.25,0.0,0.74898,0.0001,25.96808]
[1777997604126,37.23,81451.94,0.0,0.74842,0.00011,25.99703]
[1777997609162,37.23,81453.48,0.0,0.74857,0.0001,25.98942]
[1777997614196,37.23,81455.73,0.0,0.74881,0.0001,25.97439]
[1777997619236,37.23,81455.63,0.0,0.74879,0.0001,25.9756]
[1777997624270,37.24,81470.44,0.0,0.75033,0.0001,25.89585]
[1777997625276,37.24,81474.34,0.0,0.75073,0.0001,25.87482]
[1777997630313,37.24,81468.82,0.0,0.75014,0.0001,25.90598]
[1777997632326,37.24,81463.39,0.0,0.74956,0.0001,25.93586]
[1777997635348,37.24,81469.41,0.0,0.75018,0.0001,25.90365]
[1777997640382,37.25,81470.04,0.0,0.75023,0.0001,25.90139]
[1777997643403,37.25,81463.59,0.0,0.74955,0.0001,25.93679]
[1777997647435,37.25,81462.19,0.0,0.74939,0.0001,25.94507]
[1777997651462,37.25,81456.87,0.0,0.74882,0.0001,25.97432]
[1777997656498,37.25,81460.91,0.0,0.74924,0.0001,25.95288]
[1777997661532,37.26,81461.76,0.0,0.74932,0.0001,25.94881]
[1777997663546,37.26,81453.27,0.0,0.74842,0.0001,25.99499]
[1777997664553,37.26,81446.7,0.0,0.74773,0.00011,26.03055]
[1777997666567,37.26,81443.58,0.0,0.7474,0.00011,26.04739]
[1777997671603,37.26,81444.11,0.0,0.74748,0.00011,26.04103]
[1777997672612,37.26,81449.85,0.0,0.74808,0.00011,26.01004]
[1777997677645,37.26,81448.04,0.0,0.74789,0.00011,26.02007]
[1777997682680,37.26,81448.63,0.0,0.74794,0.00011,26.01711]
[1777997687714,37.26,81449.56,0.0,0.74804,0.00011,26.01234]
[1777997690735,37.26,81427.38,0.0,0.7457,0.00011,26.13192]
[1777997691743,37.26,81424.87,0.0,0.74544,0.00011,26.1453]
[1777997692751,37.26,81418.73,0.0,0.74479,0.00011,26.17811]
[1777997695771,37.26,81412.5,0.0,0.74414,0.00011,26.21102]
[1777997699799,37.25,81420.68,0.0,0.74501,0.00011,26.16658]
[1777997700807,37.25,81425.11,0.0,0.74548,0.00011,26.14271]
[1777997705841,37.25,81423.51,0.0,0.74533,0.00011,26.1508]
[1777997710876,37.25,81423.91,0.0,0.74537,0.00011,26.14825]
[1777997711883,37.25,81416.23,0.0,0.74456,0.00011,26.18931]
[1777997712891,37.25,81411.24,0.0,0.74404,0.00011,26.21586]
[1777997717925,37.25,81411.37,0.0,0.74407,0.00011,26.21443]
[1777997723675,37.24,81404.96,0.0,0.7434,0.00011,26.24767]
[1777997726988,37.24,81386.72,0.0,0.74147,0.00011,26.34409]
[1777997727995,37.24,81383.29,0.0,0.74111,0.00011,26.36199]
[1777997730014,37.24,81390.32,0.0,0.74187,0.00011,26.32409]
[1777997731015,37.24,81396.93,0.0,0.7426,0.00011,26.28519]
[1777997733745,37.24,81410.6,0.0,0.74407,0.00011,26.21163]
[1777997738780,37.23,81413.99,0.0,0.74444,0.00011,26.19275]
[1777997744107,37.23,81411.47,0.0,0.74419,0.00011,26.20552]
[1777997749141,37.23,81411.31,0.0,0.74418,0.00011,26.20564]
[1777997754181,37.23,81411.22,0.0,0.74419,0.00011,26.20534]
[1777997759213,37.22,81412.06,0.0,0.74429,0.00011,26.20017]
[1777997764247,37.22,81408.45,0.0,0.74392,0.00011,26.21879]
[1777997769282,37.22,81409.52,0.0,0.74405,0.00011,26.21232]
[1777997770289,37.22,81416.76,0.0,0.74482,0.00011,26.17342]
[1777997771297,37.22,81420.15,0.0,0.74518,0.00011,26.15515]
[1777997774320,37.22,81426.72,0.0,0.74588,0.00011,26.11964]
[1777997776332,37.22,81430.79,0.0,0.74631,0.00011,26.0977]
[1777997779352,37.22,81436.75,0.0,0.74694,0.00011,26.06559]
[1777997784387,37.22,81437.3,0.0,0.74699,0.00011,26.06282]
[1777997789422,37.22,81436.35,0.0,0.74689,0.00011,26.06817]
[1777997795465,37.22,81436.7,0.0,0.74694,0.00011,26.06308]
[1777997796472,37.22,81430.65,0.0,0.7463,0.00011,26.09574]
[1777997798485,37.22,81426.27,0.0,0.74583,0.00011,26.11932]
[1777997803520,37.22,81428.98,0.0,0.74612,0.00011,26.10473]
[1777997808554,37.22,81432.58,0.0,0.7465,0.00011,26.08539]
[1777997810569,37.22,81425.72,0.0,0.74578,0.00011,26.12232]
[1777997815605,37.22,81421.45,0.0,0.74533,0.00011,26.14507]
[1777997818626,37.22,81427.24,0.0,0.74594,0.00011,26.11387]
[1777997823662,37.22,81431.14,0.0,0.74635,0.00011,26.09284]
[1777997828698,37.22,81433.4,0.0,0.74659,0.00011,26.08078]
[1777997831718,37.22,81416.03,0.0,0.74475,0.00011,26.17416]
[1777997832724,37.22,81408.89,0.0,0.744,0.00011,26.2124]
[1777997833733,37.22,81407.69,0.0,0.74387,0.00011,26.21873]
[1777997834738,37.22,81409.37,0.0,0.74405,0.00011,26.20949]
[1777997839773,37.22,81410.1,0.0,0.74414,0.00011,26.205]
[1777997843800,37.21,81415.63,0.0,0.74474,0.00011,26.17497]
[1777997848836,37.21,81412.18,0.0,0.74438,0.00011,26.193]
[1777997853871,37.21,81417.65,0.0,0.74499,0.00011,26.15973]
[1777997858906,37.21,81418.39,0.0,0.74507,0.00011,26.15548]
[1777997863943,37.21,81419.83,0.0,0.74523,0.00011,26.14747]
[1777997867971,37.21,81411.79,0.0,0.74438,0.00011,26.19035]
[1777997873005,37.21,81410.63,0.0,0.74426,0.00011,26.19607]
[1777997878041,37.2,81410.51,0.0,0.74426,0.00011,26.19624]
[1777997880055,37.2,81404.19,0.0,0.74359,0.00011,26.22981]
[1777997885090,37.2,81404.59,0.0,0.74365,0.00011,26.22698]
[1777997890128,37.2,81407.43,0.0,0.74396,0.00011,26.21108]
[1777997891132,37.2,81415.07,0.0,0.74478,0.00011,26.17003]
[1777997892139,37.2,81421.31,0.0,0.74544,0.00011,26.13645]
[1777997894152,37.2,81422.93,0.0,0.74561,0.00011,26.12765]
[1777997899908,37.2,81421.89,0.0,0.74551,0.00011,26.13297]
[1777997905230,37.2,81422.78,0.0,0.74561,0.00011,26.12799]
[1777997909980,37.2,81432.38,0.0,0.74662,0.00011,26.07618]
[1777997915301,37.2,81431.38,0.0,0.74653,0.00011,26.07817]
[1777997918323,37.2,81436.63,0.0,0.74709,0.00011,26.0499]
[1777997923357,37.2,81438.18,0.0,0.74725,0.00011,26.04182]
[1777997928393,37.2,81441.3,0.0,0.74757,0.00011,26.02535]
[1777997933428,37.2,81437.22,0.0,0.74713,0.00011,26.04777]
[1777997938462,37.2,81437.78,0.0,0.74718,0.00011,26.04512]
[1777997943498,37.2,81437.38,0.0,0.74713,0.00011,26.04766]
[1777997948533,37.2,81437.19,0.0,0.74711,0.00011,26.04905]
[1777997953568,37.21,81435.61,0.0,0.74693,0.00011,26.05792]
[1777997958603,37.21,81435.42,0.0,0.74691,0.00011,26.05926]
[1777997963638,37.21,81435.63,0.0,0.74692,0.00011,26.05845]
[1777997968673,37.21,81436.2,0.0,0.74698,0.00011,26.05574]
[1777997973708,37.21,81444.72,0.0,0.74789,0.00011,26.00658]
[1777997974715,37.21,81450.97,0.0,0.74854,0.00011,25.97287]
[1777997977736,37.21,81452.57,0.0,0.7487,0.00011,25.96472]
[1777997979756,37.21,81459.56,0.0,0.74943,0.0001,25.92715]
[1777997980761,37.21,81464.93,0.0,0.75,0.0001,25.8977]
[1777997985792,37.21,81465.05,0.0,0.75003,0.0001,25.89568]
[1777997990826,37.2,81466.91,0.0,0.75025,0.0001,25.88443]
[1777997991834,37.2,81457.0,0.0,0.74921,0.0001,25.93806]
[1777997996869,37.2,81458.42,0.0,0.74939,0.0001,25.92897]
[1777998001904,37.2,81456.23,0.0,0.74917,0.00011,25.94043]
[1777998004926,37.2,81446.42,0.0,0.74813,0.00011,25.99415]
[1777998005932,37.2,81443.01,0.0,0.74776,0.00011,26.01271]
[1777998010967,37.2,81436.46,0.0,0.74707,0.00011,26.04854]
[1777998016007,37.2,81436.05,0.0,0.74702,0.00011,26.05104]
[1777998021088,37.2,81433.63,0.0,0.74676,0.00011,26.06433]
[1777998026125,37.2,81435.14,0.0,0.74691,0.00011,26.05638]
[1777998027130,37.2,81441.1,0.0,0.74754,0.00011,26.02425]
[1777998031159,37.2,81444.27,0.0,0.74789,0.00011,26.00396]
[1777998034180,37.21,81450.74,0.0,0.74856,0.00011,25.96925]
[1777998036193,37.21,81451.81,0.0,0.74867,0.00011,25.96376]
[1777998040222,37.21,81457.26,0.0,0.74923,0.0001,25.93483]
[1777998045255,37.21,81462.35,0.0,0.74975,0.0001,25.90808]
[1777998049283,37.21,81468.21,0.0,0.75035,0.0001,25.87707]
[1777998054319,37.22,81469.46,0.0,0.75045,0.0001,25.87149]
[1777998059354,37.22,81471.34,0.0,0.75063,0.0001,25.86251]
[1777998064389,37.22,81477.75,0.0,0.75129,0.0001,25.82787]
[1777998069435,37.22,81491.17,0.0,0.75271,0.0001,25.75355]
[1777998071122,37.22,81515.93,0.0,0.75528,0.0001,25.61724]
[1777998071448,37.22,81515.93,0.0,0.75528,0.0001,25.61725]
[1777998076485,37.22,81517.76,0.0,0.75546,0.0001,25.60745]
[1777998077492,37.22,81507.27,0.0,0.75438,0.0001,25.66536]
[1777998078498,37.22,81499.45,0.0,0.75356,0.0001,25.70838]
[1777998079505,37.22,81495.42,0.0,0.75315,0.0001,25.73047]
[1777998081192,37.22,81492.4,0.0,0.75283,0.0001,25.74687]
[1777998086555,37.22,81500.01,0.0,0.75363,0.0001,25.70468]
[1777998091593,37.22,81503.65,0.0,0.75404,0.0001,25.6808]
[1777998093605,37.22,81514.61,0.0,0.75517,0.0001,25.62037]
[1777998094612,37.22,81514.88,0.0,0.7552,0.0001,25.61892]
[1777998099647,37.22,81511.93,0.0,0.75489,0.0001,25.63543]
[1777998104682,37.22,81510.26,0.0,0.75471,0.0001,25.64489]
[1777998106696,37.22,81505.1,0.0,0.75418,0.0001,25.67338]
[1777998108711,37.22,81498.39,0.0,0.75348,0.0001,25.71028]
[1777998112739,37.22,81494.7,0.0,0.7531,0.0001,25.73039]
[1777998117776,37.22,81498.32,0.0,0.75348,0.0001,25.71018]
[1777998121806,37.22,81506.75,0.0,0.75436,0.0001,25.66362]
[1777998126839,37.22,81505.87,0.0,0.75427,0.0001,25.66834]
[1777998131875,37.22,81501.17,0.0,0.75379,0.0001,25.69402]
[1777998136910,37.22,81504.3,0.0,0.75412,0.0001,25.67661]
[1777998141946,37.22,81504.04,0.0,0.75409,0.0001,25.67783]
[1777998146981,37.22,81497.76,0.0,0.75344,0.0001,25.71213]
[1777998152018,37.21,81489.89,0.0,0.75265,0.0001,25.75135]
[1777998158063,37.21,81489.47,0.0,0.75262,0.0001,25.75284]
[1777998163094,37.21,81491.37,0.0,0.75283,0.0001,25.74171]
[1777998165107,37.21,81486.23,0.0,0.7523,0.0001,25.7696]
[1777998167122,37.21,81483.1,0.0,0.75198,0.0001,25.78638]
[1777998169136,37.21,81476.48,0.0,0.7513,0.0001,25.82219]
[1777998172157,37.2,81473.18,0.0,0.75097,0.0001,25.83952]
[1777998177192,37.2,81476.24,0.0,0.75131,0.0001,25.82165]
[1777998182227,37.2,81475.91,0.0,0.75129,0.0001,25.82238]
[1777998187261,37.19,81477.85,0.0,0.75151,0.0001,25.81071]
[1777998188269,37.19,81484.09,0.0,0.75217,0.0001,25.77637]
[1777998190283,37.19,81486.16,0.0,0.75239,0.0001,25.76472]
[1777998195318,37.19,81482.91,0.0,0.75206,0.0001,25.7818]
[1777998200353,37.19,81479.06,0.0,0.75168,0.0001,25.80215]
[1777998202367,37.19,81465.31,0.0,0.75024,0.0001,25.87689]
[1777998203374,37.18,81461.67,0.0,0.74987,0.0001,25.89647]
[1777998204382,37.18,81456.59,0.0,0.74934,0.00011,25.92384]
[1777998206395,37.18,81455.95,0.0,0.74928,0.00011,25.92672]
[1777998211430,37.18,81461.72,0.0,0.74993,0.0001,25.89025]
[1777998213444,37.18,81454.32,0.0,0.74915,0.00011,25.93083]
[1777998218479,37.18,81457.72,0.0,0.74949,0.00011,25.91309]
[1777998223514,37.18,81455.5,0.0,0.74925,0.00011,25.9259]
[1777998228548,37.18,81450.37,0.0,0.7487,0.00011,25.95444]
[1777998232251,37.19,81435.93,0.0,0.74717,0.00011,26.03301]
[1777998238618,37.19,81437.01,0.0,0.74728,0.00011,26.0274]
[1777998243653,37.19,81434.84,0.0,0.74705,0.00011,26.03924]
[1777998248689,37.19,81437.68,0.0,0.74734,0.00011,26.02399]
[1777998253725,37.19,81441.8,0.0,0.74777,0.00011,26.00196]
[1777998258758,37.19,81440.87,0.0,0.74767,0.00011,26.00728]
[1777998264801,37.19,81440.36,0.0,0.74761,0.00011,26.01036]
[1777998269841,37.19,81423.72,0.0,0.74585,0.00011,26.10037]
[1777998270861,37.19,81409.83,0.0,0.74438,0.00011,26.1749]
[1777998271868,37.19,81398.38,0.0,0.74318,0.00011,26.23251]
[1777998272877,37.19,81387.83,0.0,0.74206,0.00011,26.28856]
[1777998273882,37.19,81391.76,0.0,0.74248,0.00011,26.2674]
[1777998274889,37.19,81404.37,0.0,0.74383,0.00011,26.19987]
[1777998275901,37.19,81405.24,0.0,0.74392,0.00011,26.19508]
[1777998277913,37.19,81417.6,0.0,0.74524,0.00011,26.12851]
[1777998278920,37.19,81412.12,0.0,0.74466,0.00011,26.15784]
[1777998280933,37.19,81410.97,0.0,0.74454,0.00011,26.16378]
[1777998282947,37.18,81416.74,0.0,0.74516,0.00011,26.1326]
[1777998284961,37.18,81421.16,0.0,0.74563,0.00011,26.10872]
[1777998289997,37.18,81420.97,0.0,0.74561,0.00011,26.10955]
[1777998291005,37.18,81428.32,0.0,0.74639,0.00011,26.06995]
[1777998292011,37.18,81427.91,0.0,0.74635,0.00011,26.07219]
[1777998295033,37.18,81435.49,0.0,0.74715,0.00011,26.03137]
[1777998297046,37.18,81441.52,0.0,0.74778,0.00011,25.99893]
[1777998302081,37.19,81430.42,0.0,0.7466,0.00011,26.05949]
[1777998305107,37.19,81423.36,0.0,0.74585,0.00011,26.09752]
[1777998310142,37.19,81421.97,0.0,0.74571,0.00011,26.10493]
[1777998315176,37.19,81421.12,0.0,0.74562,0.00011,26.10938]
[1777998320212,37.19,81419.66,0.0,0.74547,0.00011,26.11712]
[1777998325252,37.18,81417.14,0.0,0.7452,0.00011,26.13048]
[1777998326262,37.18,81409.56,0.0,0.7444,0.00011,26.17111]
[1777998327268,37.18,81409.09,0.0,0.74435,0.00011,26.17355]
[1777998328279,37.18,81420.39,0.0,0.74555,0.00011,26.11281]
[1777998329285,37.18,81424.53,0.0,0.74599,0.00011,26.09052]
[1777998333310,37.18,81418.83,0.0,0.7454,0.00011,26.11767]
[1777998338346,37.18,81418.58,0.0,0.74538,0.00011,26.11885]
[1777998341366,37.18,81413.12,0.0,0.7448,0.00011,26.14809]
[1777998343381,37.18,81408.96,0.0,0.74436,0.00011,26.17026]
[1777998348415,37.18,81413.15,0.0,0.74482,0.00011,26.14742]
[1777998350429,37.18,81419.55,0.0,0.7455,0.00011,26.11296]
[1777998352444,37.18,81422.15,0.0,0.74577,0.00011,26.09897]
[1777998357478,37.18,81418.05,0.0,0.74534,0.00011,26.12098]
[1777998358485,37.18,81412.87,0.0,0.74479,0.00011,26.14878]
[1777998360499,37.18,81407.43,0.0,0.74421,0.00011,26.17783]
[1777998362513,37.18,81400.33,0.0,0.74346,0.00011,26.21565]
[1777998367549,37.18,81404.67,0.0,0.74393,0.00011,26.19185]
[1777998370568,37.18,81411.4,0.0,0.74465,0.00011,26.15553]
[1777998374597,37.18,81414.72,0.0,0.74501,0.00011,26.13753]
[1777998376611,37.18,81420.98,0.0,0.74568,0.00011,26.10381]
[1777998377619,37.18,81419.79,0.0,0.74555,0.00011,26.11022]
[1777998383316,37.18,81415.57,0.0,0.7451,0.00011,26.13281]
[1777998388694,37.18,81413.45,0.0,0.74488,0.00011,26.14412]
[1777998391716,37.18,81406.6,0.0,0.74417,0.00011,26.17728]
[1777998393387,37.18,81403.17,0.0,0.74381,0.00011,26.1955]
[1777998397758,37.17,81409.12,0.0,0.74445,0.00011,26.16334]
[1777998399772,37.17,81413.79,0.0,0.74495,0.00011,26.13822]
[1777998404808,37.17,81410.0,0.0,0.74455,0.00011,26.15846]
[1777998409842,37.17,81409.4,0.0,0.74448,0.00011,26.1615]
[1777998413528,37.17,81416.51,0.0,0.74524,0.00011,26.12322]
[1777998415886,37.17,81416.36,0.0,0.74523,0.00011,26.12405]
[1777998420924,37.17,81413.32,0.0,0.7449,0.00011,26.14042]
[1777998423598,37.17,81407.6,0.0,0.74429,0.00011,26.17106]
[1777998428976,37.17,81408.84,0.0,0.74443,0.00011,26.1643]
[1777998434011,37.17,81406.34,0.0,0.74417,0.00011,26.17756]
[1777998437032,37.17,81396.82,0.0,0.74315,0.00011,26.22838]
[1777998438040,37.17,81396.29,0.0,0.7431,0.00011,26.23112]
[1777998443074,37.17,81388.13,0.0,0.74224,0.00011,26.27419]
[1777998444080,37.17,81382.93,0.0,0.74168,0.00011,26.30172]
[1777998447102,37.17,81383.0,0.0,0.7417,0.00011,26.30083]
[1777998452137,37.16,81385.96,0.0,0.74205,0.00011,26.28068]
[1777998454151,37.16,81380.04,0.0,0.74143,0.00011,26.31182]
[1777998459185,37.16,81382.86,0.0,0.74175,0.00011,26.29578]
[1777998464221,37.16,81387.47,0.0,0.74226,0.00011,26.27026]
[1777998467244,37.15,81379.92,0.0,0.74146,0.00011,26.31008]
[1777998469256,37.15,81376.71,0.0,0.74112,0.00011,26.32706]
[1777998470263,37.15,81366.53,0.0,0.74003,0.00011,26.38098]
[1777998471270,37.15,81367.71,0.0,0.74016,0.00011,26.37463]
[1777998476305,37.15,81361.76,0.0,0.73952,0.00011,26.40572]
[1777998479328,37.15,81355.44,0.0,0.73884,0.00011,26.43932]
[1777998484364,37.15,81356.18,0.0,0.73891,0.00011,26.43585]
[1777998486378,37.15,81349.31,0.0,0.73817,0.00011,26.47215]
[1777998490417,37.15,81326.68,0.0,0.73572,0.00011,26.59085]
[1777998491423,37.15,81316.88,0.0,0.73466,0.00011,26.64194]
[1777998492425,37.15,81316.62,0.0,0.73464,0.00011,26.64303]
[1777998493434,37.15,81323.29,0.0,0.73536,0.00011,26.60813]
[1777998495446,37.15,81325.33,0.0,0.73559,0.00011,26.59727]
[1777998500481,37.15,81327.3,0.0,0.73581,0.00011,26.58653]
[1777998505516,37.15,81327.43,0.0,0.73583,0.00011,26.58543]
[1777998508540,37.15,81320.74,0.0,0.73512,0.00011,26.62007]
[1777998509545,37.15,81311.3,0.0,0.73409,0.00011,26.66906]
[1777998510552,37.15,81307.87,0.0,0.73372,0.00011,26.6867]
[1777998513582,37.15,81320.1,0.0,0.73508,0.00011,26.61908]
[1777998514588,37.14,81326.08,0.0,0.73573,0.00011,26.58775]
[1777998515595,37.14,81331.62,0.0,0.73633,0.00011,26.5587]
[1777998517609,37.14,81335.88,0.0,0.7368,0.00011,26.53627]
[1777998521637,37.14,81339.9,0.0,0.73723,0.00011,26.51506]
[1777998524658,37.14,81345.65,0.0,0.73785,0.00011,26.48481]
[1777998526672,37.14,81349.1,0.0,0.73823,0.00011,26.4667]
[1777998529693,37.14,81356.39,0.0,0.73901,0.00011,26.42839]
[1777998534731,37.15,81356.3,0.0,0.73899,0.00011,26.4292]
[1777998540774,37.15,81360.15,0.0,0.7394,0.00011,26.40932]
[1777998543794,37.15,81366.77,0.0,0.7401,0.00011,26.3746]
[1777998544801,37.15,81376.35,0.0,0.74113,0.00011,26.32393]
[1777998545807,37.15,81382.95,0.0,0.74183,0.00011,26.28902]
[1777998547825,37.15,81386.36,0.0,0.74219,0.00011,26.27132]
[1777998552855,37.15,81381.59,0.0,0.74165,0.00011,26.29793]
[1777998554512,37.16,81372.4,0.0,0.74066,0.00011,26.3472]
[1777998556884,37.16,81378.03,0.0,0.74126,0.00011,26.31771]
[1777998561919,37.16,81380.27,0.0,0.74148,0.00011,26.30686]
[1777998566954,37.17,81381.36,0.0,0.74157,0.00011,26.3022]
[1777998571989,37.17,81380.01,0.0,0.74143,0.00011,26.30688]
[1777998577024,37.17,81378.71,0.0,0.74127,0.00011,26.31466]
[1777998582058,37.18,81379.83,0.0,0.74137,0.00011,26.30965]
[1777998587094,37.18,81379.19,0.0,0.74129,0.00011,26.31396]
[1777998592131,37.18,81379.38,0.0,0.74129,0.00011,26.31384]
[1777998597164,37.19,81384.55,0.0,0.74183,0.00011,26.28731]
[1777998599178,37.19,81393.65,0.0,0.74279,0.00011,26.23927]
[1777998602199,37.19,81383.12,0.0,0.74165,0.00011,26.29603]
[1777998603206,37.19,81365.16,0.0,0.73972,0.00011,26.39136]
[1777998604865,37.19,81352.63,0.0,0.73837,0.00011,26.45762]
[1777998610256,37.19,81349.78,0.0,0.73806,0.00011,26.47288]
[1777998612268,37.19,81355.06,0.0,0.73863,0.00011,26.44523]
[1777998614283,37.19,81355.7,0.0,0.73869,0.00011,26.44206]
[1777998619317,37.2,81354.64,0.0,0.73857,0.00011,26.44817]
[1777998622339,37.2,81349.5,0.0,0.73801,0.00011,26.47547]
[1777998624354,37.2,81341.54,0.0,0.73715,0.00011,26.51738]
[1777998625361,37.2,81335.92,0.0,0.73654,0.00011,26.54682]
[1777998627375,37.2,81329.46,0.0,0.73584,0.00011,26.58055]
[1777998629394,37.2,81330.25,0.0,0.73593,0.00011,26.57633]
[1777998634429,37.2,81332.9,0.0,0.73624,0.00011,26.55875]
[1777998637444,37.2,81338.73,0.0,0.73687,0.00011,26.5282]
[1777998638453,37.2,81347.55,0.0,0.73782,0.00011,26.48194]
[1777998639460,37.2,81350.1,0.0,0.7381,0.00011,26.46863]
[1777998643488,37.2,81357.54,0.0,0.73889,0.00011,26.42976]
[1777998648522,37.2,81362.11,0.0,0.73937,0.00011,26.40628]
[1777998650539,37.2,81369.78,0.0,0.74019,0.00011,26.36609]
[1777998655573,37.2,81371.96,0.0,0.7404,0.00011,26.35545]
[1777998660612,37.21,81368.76,0.0,0.74005,0.00011,26.37323]
[1777998665645,37.21,81367.86,0.0,0.73993,0.00011,26.37888]
[1777998670679,37.21,81364.29,0.0,0.73953,0.00011,26.39862]
[1777998674707,37.22,81357.74,0.0,0.73882,0.00011,26.43383]
[1777998676721,37.22,81351.92,0.0,0.73818,0.00011,26.46472]
[1777998678735,37.22,81343.49,0.0,0.73727,0.00011,26.50917]
[1777998683783,37.22,81321.45,0.0,0.73488,0.00011,26.62447]
[1777998684780,37.22,81302.56,0.0,0.73283,0.00011,26.72233]
[1777998685789,37.22,81304.19,0.0,0.73301,0.00011,26.71376]
[1777998687801,37.22,81298.16,0.0,0.73236,0.00011,26.74473]
[1777998688814,37.22,81288.17,0.0,0.73128,0.00011,26.79579]
[1777998689814,37.21,81289.19,0.0,0.7314,0.00011,26.79031]
[1777998690821,37.21,81281.66,0.0,0.73058,0.00011,26.82869]
[1777998691829,37.21,81279.72,0.0,0.73038,0.00011,26.83527]
[1777998694849,37.21,81273.24,0.0,0.72968,0.00011,26.8683]
[1777998697872,37.21,81257.36,0.0,0.72793,0.00011,26.94934]
[1777998698879,37.21,81256.68,0.0,0.72786,0.00011,26.95277]
[1777998702907,37.21,81267.59,0.0,0.72906,0.00011,26.8972]
[1777998704922,37.21,81271.84,0.0,0.72952,0.00011,26.8756]
[1777998705928,37.21,81280.77,0.0,0.7305,0.00011,26.82999]
[1777998706935,37.21,81292.69,0.0,0.7318,0.00011,26.7685]
[1777998707946,37.21,81291.29,0.0,0.73165,0.00011,26.77547]
[1777998709957,37.21,81279.49,0.0,0.73038,0.00011,26.83553]
[1777998710963,37.21,81275.57,0.0,0.72995,0.00011,26.85567]
[1777998712977,37.21,81273.64,0.0,0.72973,0.00011,26.86565]
[1777998715999,37.21,81275.35,0.0,0.72991,0.00011,26.85714]
[1777998718016,37.21,81290.68,0.0,0.73159,0.00011,26.77868]
[1777998720039,37.21,81293.2,0.0,0.73187,0.00011,26.76518]
[1777998722727,37.21,81277.25,0.0,0.73014,0.00011,26.84638]
[1777998724060,37.21,81261.76,0.0,0.72844,0.00011,26.92551]
[1777998725068,37.21,81261.51,0.0,0.72842,0.00011,26.92678]
[1777998730102,37.21,81264.19,0.0,0.72871,0.00011,26.91318]
[1777998732796,37.21,81259.79,0.0,0.72823,0.00011,26.93553]
[1777998738163,37.21,81260.69,0.0,0.72833,0.00011,26.93087]
[1777998740175,37.21,81266.25,0.0,0.72894,0.00011,26.90255]
[1777998742866,37.21,81255.29,0.0,0.72774,0.00011,26.95828]
[1777998745209,37.21,81265.03,0.0,0.72881,0.00011,26.90867]
[1777998746216,37.21,81275.09,0.0,0.72991,0.00011,26.85732]
[1777998747223,37.21,81277.16,0.0,0.73013,0.00011,26.84678]
[1777998752936,37.21,81271.92,0.0,0.72957,0.00011,26.87044]
[1777998755279,37.21,81263.98,0.0,0.7287,0.00011,26.91101]
[1777998758300,37.21,81271.25,0.0,0.7295,0.00011,26.87396]
[1777998763335,37.21,81271.9,0.0,0.72957,0.00011,26.87076]
[1777998767363,37.21,81282.38,0.0,0.73071,0.00011,26.81723]
[1777998768371,37.21,81283.39,0.0,0.73083,0.00011,26.81174]
[1777998771395,37.2,81291.31,0.0,0.73171,0.00011,26.76991]
[1777998772402,37.2,81297.33,0.0,0.73237,0.00011,26.73868]
[1777998777434,37.2,81301.6,0.0,0.73286,0.00011,26.71556]
[1777998782471,37.2,81300.2,0.0,0.73273,0.00011,26.72159]
[1777998785489,37.19,81294.37,0.0,0.73211,0.00011,26.75086]
[1777998786496,37.19,81288.17,0.0,0.73144,0.00011,26.78248]
[1777998791531,37.19,81279.59,0.0,0.73053,0.00011,26.82545]
[1777998793544,37.19,81267.4,0.0,0.72919,0.00011,26.88786]
[1777998794552,37.19,81263.89,0.0,0.72881,0.00011,26.90573]
[1777998799594,37.19,81255.96,0.0,0.72794,0.00011,26.94583]
[1777998804629,37.18,81262.44,0.0,0.72866,0.00011,26.91243]
[1777998808657,37.18,81274.14,0.0,0.72995,0.00011,26.8526]
[1777998813692,37.18,81273.55,0.0,0.7299,0.00011,26.85224]
[1777998818727,37.18,81270.14,0.0,0.72952,0.00011,26.86986]
[1777998823762,37.19,81269.91,0.0,0.72949,0.00011,26.87118]
[1777998828797,37.19,81266.78,0.0,0.72915,0.00011,26.88731]
[1777998830829,37.19,81252.83,0.0,0.72761,0.00011,26.95835]
[1777998831824,37.19,81230.2,0.0,0.72512,0.00011,27.07269]
[1777998832829,37.19,81213.31,0.0,0.72324,0.00011,27.1576]
[1777998833840,37.19,81214.6,0.0,0.72338,0.00011,27.15126]
[1777998838876,37.19,81219.12,0.0,0.72387,0.00011,27.12923]
[1777998843913,37.19,81222.01,0.0,0.72418,0.00011,27.11539]
[1777998848947,37.19,81221.09,0.0,0.72406,0.00011,27.12067]
[1777998853982,37.2,81224.0,0.0,0.72437,0.00011,27.10671]
[1777998859017,37.2,81221.4,0.0,0.72407,0.00011,27.12038]
[1777998864051,37.2,81221.25,0.0,0.72404,0.00011,27.12173]
[1777998868080,37.2,81215.71,0.0,0.72342,0.00011,27.14988]
[1777998873115,37.21,81220.32,0.0,0.72394,0.00011,27.12399]
[1777998878150,37.21,81218.5,0.0,0.72372,0.00011,27.13361]
[1777998881171,37.21,81225.09,0.0,0.72445,0.00011,27.10093]
[1777998886206,37.21,81226.16,0.0,0.72455,0.00011,27.09618]
[1777998891242,37.22,81229.7,0.0,0.72493,0.00011,27.07897]
[1777998896276,37.22,81226.33,0.0,0.72454,0.00011,27.09673]
[1777998901311,37.22,81230.17,0.0,0.72495,0.00011,27.07816]
[1777998904333,37.22,81222.66,0.0,0.72411,0.00011,27.11621]
[1777998909367,37.23,81228.22,0.0,0.72472,0.00011,27.08895]
[1777998914402,37.23,81219.22,0.0,0.72371,0.00011,27.1346]
[1777998919437,37.23,81219.34,0.0,0.72371,0.00011,27.13443]
[1777998924472,37.23,81220.93,0.0,0.72388,0.00011,27.12702]
[1777998929508,37.23,81218.99,0.0,0.72365,0.00011,27.13729]
[1777998934543,37.24,81217.11,0.0,0.72345,0.00011,27.1438]
[1777998939579,37.24,81219.6,0.0,0.72371,0.00011,27.132]
[1777998944612,37.24,81219.1,0.0,0.72364,0.00011,27.13519]
[1777998949647,37.24,81217.45,0.0,0.72345,0.00011,27.14408]
[1777998954682,37.25,81218.09,0.0,0.7235,0.00011,27.14158]
[1777998959717,37.25,81218.28,0.0,0.72351,0.00011,27.14133]
[1777998963749,37.25,81227.97,0.0,0.72458,0.00011,27.09306]
[1777998968786,37.25,81227.74,0.0,0.72457,0.00011,27.09328]
[1777998971810,37.25,81236.6,0.0,0.72556,0.00011,27.04824]
[1777998972817,37.25,81245.6,0.0,0.72655,0.00011,27.00276]
[1777998974834,37.24,81250.72,0.0,0.72712,0.00011,26.97669]
[1777998978861,37.24,81258.0,0.0,0.72793,0.00011,26.93951]
[1777998979868,37.24,81264.96,0.0,0.72869,0.00011,26.90414]
[1777998980875,37.24,81257.47,0.0,0.72787,0.00011,26.94214]
[1777998982889,37.24,81241.53,0.0,0.72612,0.00011,27.02258]
[1777998983896,37.24,81228.6,0.0,0.7247,0.00011,27.08741]
[1777998988931,37.24,81228.94,0.0,0.72476,0.00011,27.08466]
[1777998993966,37.23,81229.2,0.0,0.72482,0.00011,27.07903]
[1777998999001,37.23,81227.76,0.0,0.72468,0.00011,27.08532]
[1777999004039,37.23,81223.01,0.0,0.72418,0.00011,27.1082]
[1777999009074,37.22,81222.18,0.0,0.72411,0.00011,27.11131]
[1777999014110,37.22,81224.23,0.0,0.72435,0.00011,27.10005]
[1777999017134,37.21,81232.1,0.0,0.72523,0.00011,27.05995]
[1777999020151,37.21,81225.74,0.0,0.72454,0.00011,27.09139]
[1777999022165,37.21,81219.82,0.0,0.7239,0.00011,27.12066]
[1777999023172,37.21,81214.23,0.0,0.72328,0.00011,27.14841]
[1777999024179,37.21,81198.24,0.0,0.7215,0.00011,27.22815]
[1777999025186,37.21,81192.55,0.0,0.72087,0.00011,27.25639]
[1777999027200,37.21,81191.37,0.0,0.72074,0.00011,27.26223]
[1777999029216,37.21,81199.21,0.0,0.72161,0.00011,27.22334]
[1777999030222,37.21,81202.12,0.0,0.72193,0.00011,27.20891]
[1777999034254,37.21,81183.41,0.0,0.71984,0.00011,27.30177]
[1777999035262,37.21,81175.05,0.0,0.71891,0.00011,27.34289]
[1777999036273,37.21,81173.57,0.0,0.71875,0.00011,27.35007]
[1777999037275,37.21,81153.93,0.0,0.71655,0.00011,27.44608]
[1777999038284,37.21,81149.89,0.0,0.7161,0.00011,27.46555]
[1777999040295,37.21,81134.94,0.0,0.71443,0.00011,27.53761]
[1777999041303,37.21,81133.54,0.0,0.71428,0.00011,27.5441]
[1777999044328,37.2,81140.17,0.0,0.71504,0.00011,27.51118]
[1777999045332,37.2,81146.71,0.0,0.71578,0.00011,27.47919]
[1777999046337,37.2,81148.75,0.0,0.71602,0.00011,27.46881]
[1777999049358,37.2,81143.23,0.0,0.71542,0.00011,27.49495]
[1777999050371,37.2,81131.23,0.0,0.71406,0.00011,27.55304]
[1777999051381,37.19,81131.1,0.0,0.71408,0.00011,27.54964]
[1777999053393,37.19,81111.12,0.0,0.71182,0.00011,27.64569]
[1777999054399,37.19,81103.53,0.0,0.71096,0.00011,27.68179]
[1777999058423,37.19,81097.53,0.0,0.71029,0.00011,27.70989]
[1777999063460,37.19,81097.44,0.0,0.7103,0.00011,27.70971]
[1777999068494,37.19,81100.49,0.0,0.71066,0.00011,27.69457]
[1777999069501,37.18,81110.01,0.0,0.71174,0.00011,27.64905]
[1777999072229,37.18,81119.24,0.0,0.7128,0.00011,27.60408]
[1777999077557,37.17,81120.55,0.0,0.71299,0.00011,27.59574]
[1777999082299,37.17,81125.75,0.0,0.71361,0.00011,27.56943]
[1777999085614,37.16,81131.64,0.0,0.7143,0.00011,27.53984]
[1777999088635,37.16,81138.51,0.0,0.71509,0.00011,27.50578]
[1777999093669,37.16,81100.56,0.0,0.7108,0.00011,27.68802]
[1777999094676,37.16,81093.94,0.0,0.71005,0.00011,27.71975]
[1777999096692,37.16,81076.82,0.0,0.70809,0.00011,27.80115]
[1777999102446,37.16,81077.26,0.0,0.70813,0.00011,27.79931]
[1777999103741,37.16,81060.17,0.0,0.70618,0.00011,27.87978]
[1777999107783,37.16,81074.08,0.0,0.70776,0.00011,27.81464]
[1777999108789,37.16,81088.66,0.0,0.70942,0.00011,27.74587]
[1777999112820,37.16,81079.51,0.0,0.70839,0.00011,27.78584]
[1777999114832,37.16,81088.02,0.0,0.70937,0.00011,27.74524]
[1777999118861,37.16,81096.21,0.0,0.71031,0.00011,27.70584]
[1777999121883,37.15,81118.76,0.0,0.71289,0.00011,27.59706]
[1777999123899,37.15,81112.05,0.0,0.71215,0.00011,27.62863]
[1777999126919,37.15,81118.97,0.0,0.71294,0.00011,27.59501]
[1777999130955,37.14,81124.82,0.0,0.71363,0.00011,27.56561]
[1777999132960,37.14,81114.55,0.0,0.71248,0.00011,27.61447]
[1777999133967,37.14,81109.33,0.0,0.71189,0.00011,27.63949]
[1777999136994,37.14,81102.41,0.0,0.7111,0.00011,27.67251]
[1777999138014,37.14,81062.08,0.0,0.70651,0.00011,27.86317]
[1777999142041,37.14,81047.02,0.0,0.70478,0.00011,27.93368]
[1777999145082,37.14,81051.83,0.0,0.70533,0.00011,27.91124]
[1777999147160,37.14,81059.3,0.0,0.70619,0.00011,27.87632]
[1777999148090,37.14,81057.21,0.0,0.70595,0.00011,27.88605]
[1777999153124,37.14,81056.9,0.0,0.70592,0.00011,27.88746]
[1777999154131,37.14,81050.25,0.0,0.70515,0.00011,27.91856]
[1777999156145,37.14,81046.98,0.0,0.70478,0.00011,27.9338]
[1777999157152,37.14,81062.97,0.0,0.70661,0.00011,27.85903]
[1777999158159,37.14,81066.17,0.0,0.70698,0.00011,27.84406]
[1777999159166,37.14,81072.5,0.0,0.7077,0.00011,27.81415]
[1777999164201,37.14,81085.23,0.0,0.70917,0.00011,27.7534]
[1777999165209,37.14,81088.3,0.0,0.70952,0.00011,27.73869]
[1777999166216,37.14,81077.79,0.0,0.70832,0.00011,27.78837]
[1777999167223,37.14,81074.33,0.0,0.70793,0.00011,27.80478]
[1777999170248,37.14,81084.35,0.0,0.70907,0.00011,27.75732]
[1777999172262,37.13,81088.07,0.0,0.70952,0.00011,27.73586]
[1777999177296,37.13,81090.21,0.0,0.70978,0.00011,27.72503]
[1777999180318,37.13,81098.25,0.0,0.7107,0.00011,27.68639]
[1777999185355,37.13,81098.55,0.0,0.71075,0.00011,27.68448]
[1777999190388,37.12,81105.6,0.0,0.71156,0.00011,27.65034]
[1777999191396,37.12,81099.24,0.0,0.71084,0.00011,27.68067]
[1777999196432,37.12,81102.64,0.0,0.71123,0.00011,27.66398]
[1777999201466,37.12,81104.46,0.0,0.71145,0.00011,27.65493]
[1777999202474,37.12,81094.14,0.0,0.71027,0.00011,27.70424]
[1777999203488,37.12,81079.88,0.0,0.70866,0.00011,27.77171]
[1777999205502,37.12,81069.08,0.0,0.70743,0.00011,27.82254]
[1777999206500,37.12,81057.2,0.0,0.70606,0.00011,27.87846]
[1777999211538,37.12,81059.11,0.0,0.70628,0.00011,27.86965]
[1777999213551,37.12,81053.77,0.0,0.70567,0.00011,27.89467]
[1777999218585,37.12,81055.26,0.0,0.70584,0.00011,27.88771]
[1777999223624,37.12,81054.04,0.0,0.70569,0.00011,27.89348]
[1777999226641,37.12,81065.76,0.0,0.70704,0.00011,27.83834]
[1777999228655,37.12,81056.11,0.0,0.70593,0.00011,27.88372]
[1777999233690,37.12,81060.05,0.0,0.7064,0.00011,27.86205]
[1777999238724,37.12,81055.87,0.0,0.70592,0.00011,27.88178]
[1777999243761,37.12,81056.71,0.0,0.70601,0.00011,27.87797]
[1777999248796,37.12,81052.55,0.0,0.70553,0.00011,27.89753]
[1777999253832,37.12,81051.52,0.0,0.70541,0.00011,27.90237]
[1777999258868,37.12,81042.73,0.0,0.7044,0.00011,27.94335]
[1777999261892,37.12,81032.75,0.0,0.70326,0.00012,27.98951]
[1777999266924,37.12,81032.51,0.0,0.70324,0.00012,27.99028]
[1777999268938,37.12,81044.29,0.0,0.70459,0.00011,27.93548]
[1777999270952,37.12,81051.89,0.0,0.70547,0.00011,27.90004]
[1777999275988,37.12,81057.6,0.0,0.70613,0.00011,27.87316]
[1777999280024,37.12,81063.37,0.0,0.70681,0.00011,27.84529]
[1777999281026,37.11,81056.25,0.0,0.70599,0.00011,27.87852]
[1777999282034,37.11,81056.4,0.0,0.70602,0.00011,27.87761]
[1777999287070,37.11,81056.33,0.0,0.70603,0.00011,27.8769]
[1777999288075,37.11,81062.06,0.0,0.70669,0.00011,27.8498]
[1777999289086,37.11,81069.75,0.0,0.70758,0.00011,27.81342]
[1777999290097,37.11,81071.21,0.0,0.70775,0.00011,27.80638]
[1777999294119,37.1,81078.57,0.0,0.70862,0.00011,27.76757]
[1777999295126,37.1,81087.42,0.0,0.70963,0.00011,27.72541]
[1777999296133,37.1,81095.24,0.0,0.71053,0.00011,27.68803]
[1777999297144,37.1,81097.26,0.0,0.71076,0.00011,27.67831]
[1777999302179,37.1,81106.27,0.0,0.71179,0.00011,27.63482]
[1777999303187,37.1,81106.02,0.0,0.71176,0.00011,27.63598]
[1777999305204,37.1,81099.02,0.0,0.71097,0.00011,27.66943]
[1777999310235,37.1,81105.83,0.0,0.71175,0.00011,27.63648]
[1777999314264,37.1,81095.95,0.0,0.71063,0.00011,27.68361]
[1777999319298,37.09,81090.36,0.0,0.71,0.00011,27.70985]
[1777999320305,37.09,81090.62,0.0,0.71004,0.00011,27.70849]
[1777999325340,37.09,81097.27,0.0,0.71081,0.00011,27.67612]
[1777999328361,37.09,81108.01,0.0,0.71203,0.00011,27.62435]
[1777999329368,37.09,81108.94,0.0,0.71214,0.00011,27.61983]
[1777999331382,37.09,81123.29,0.0,0.71377,0.00011,27.55056]
[1777999332388,37.09,81124.51,0.0,0.71391,0.00011,27.54469]
[1777999337468,37.09,81113.1,0.0,0.71263,0.00011,27.59931]
[1777999339481,37.08,81112.48,0.0,0.71257,0.00011,27.60162]
[1777999341494,37.08,81106.7,0.0,0.71192,0.00011,27.62907]
[1777999346528,37.08,81106.88,0.0,0.71195,0.00011,27.62801]
[1777999348543,37.08,81095.72,0.0,0.71068,0.00011,27.6814]
[1777999349550,37.08,81094.81,0.0,0.71058,0.00011,27.68566]
[1777999351571,37.08,81087.86,0.0,0.7098,0.00011,27.71523]
[1777999355593,37.08,81099.23,0.0,0.71111,0.00011,27.66044]
[1777999356600,37.08,81100.92,0.0,0.71131,0.00011,27.65228]
[1777999360626,37.08,81093.58,0.0,0.71047,0.00011,27.68714]
[1777999362641,37.08,81089.4,0.0,0.71,0.00011,27.70688]
[1777999367677,37.07,81080.76,0.0,0.70903,0.00011,27.74737]
[1777999369690,37.07,81085.01,0.0,0.70952,0.00011,27.72684]
[1777999370697,37.07,81099.9,0.0,0.71122,0.00011,27.65559]
[1777999371704,37.07,81099.94,0.0,0.71123,0.00011,27.65532]
[1777999376739,37.07,81097.28,0.0,0.71094,0.00011,27.66771]
[1777999381774,37.07,81086.58,0.0,0.70973,0.00011,27.71828]
[1777999382781,37.06,81078.79,0.0,0.70884,0.00011,27.75517]
[1777999385802,37.06,81065.08,0.0,0.70728,0.00011,27.81956]
[1777999390838,37.06,81071.6,0.0,0.70805,0.00011,27.78794]
[1777999395872,37.06,81069.82,0.0,0.70786,0.00011,27.79562]
[1777999400907,37.05,81065.95,0.0,0.70743,0.00011,27.81313]
[1777999403943,37.05,81083.17,0.0,0.70942,0.00011,27.73101]
[1777999408978,37.05,81082.25,0.0,0.70933,0.00011,27.73469]
[1777999412668,37.04,81074.97,0.0,0.70852,0.00011,27.76539]
[1777999418044,37.04,81068.51,0.0,0.7078,0.00011,27.79504]
[1777999419047,37.04,81061.31,0.0,0.70698,0.00011,27.82887]
[1777999421060,37.04,81056.43,0.0,0.70643,0.00011,27.85149]
[1777999422738,37.04,81050.25,0.0,0.70572,0.00012,27.88036]
[1777999429116,37.04,81050.67,0.0,0.70577,0.00012,27.87855]
[1777999433145,37.04,81056.31,0.0,0.70641,0.00011,27.85219]
[1777999435161,37.04,81062.77,0.0,0.70715,0.00011,27.82186]
[1777999438182,37.04,81068.19,0.0,0.70778,0.00011,27.79586]
[1777999443216,37.03,81066.59,0.0,0.70762,0.00011,27.80235]
[1777999448251,37.03,81067.21,0.0,0.70772,0.00011,27.79838]
[1777999453285,37.02,81067.08,0.0,0.70772,0.00011,27.79806]
[1777999458327,37.02,81067.89,0.0,0.70784,0.00011,27.79329]
[1777999463358,37.01,81071.72,0.0,0.7083,0.00011,27.7742]
[1777999467384,37.01,81079.41,0.0,0.70919,0.00011,27.73699]
[1777999469398,37.01,81081.49,0.0,0.70944,0.00011,27.72677]
[1777999471412,37.01,81075.6,0.0,0.70879,0.00011,27.7511]
[1777999473426,37.0,81064.96,0.0,0.70758,0.00011,27.80123]
[1777999474433,37.0,81066.2,0.0,0.70772,0.00011,27.79517]
[1777999478462,37.0,81059.34,0.0,0.70694,0.00011,27.82714]
[1777999479469,37.0,81058.16,0.0,0.70681,0.00011,27.83277]
[1777999483502,37.0,81046.98,0.0,0.70552,0.00012,27.88557]
[1777999484503,37.0,81043.0,0.0,0.70506,0.00012,27.90423]
[1777999486518,37.0,81040.6,0.0,0.70478,0.00012,27.91542]
[1777999490545,37.0,81050.06,0.0,0.70587,0.00012,27.87102]
[1777999491552,37.0,81050.44,0.0,0.70592,0.00012,27.86925]
[1777999496586,37.0,81049.11,0.0,0.70576,0.00012,27.87558]
[1777999500616,37.0,81055.68,0.0,0.70652,0.00011,27.84475]
[1777999502629,37.0,81049.27,0.0,0.70578,0.00012,27.87499]
[1777999503635,37.0,81046.47,0.0,0.70545,0.00012,27.88815]
[1777999506660,37.0,81040.68,0.0,0.70479,0.00012,27.91526]
[1777999508671,37.0,81047.21,0.0,0.70554,0.00012,27.88465]
[1777999513706,37.0,81042.6,0.0,0.70501,0.00012,27.90631]
[1777999518740,37.0,81040.86,0.0,0.7048,0.00012,27.91448]
[1777999520757,37.0,81049.31,0.0,0.70578,0.00012,27.8749]
[1777999524784,37.01,81053.56,0.0,0.70626,0.00012,27.85513]
[1777999527807,37.0,81059.89,0.0,0.70701,0.00011,27.82464]
[1777999529821,37.0,81069.67,0.0,0.70814,0.00011,27.778]
[1777999531835,37.0,81081.75,0.0,0.70954,0.00011,27.71686]
[1777999534856,37.0,81076.13,0.0,0.70891,0.00011,27.74328]
[1777999538888,36.99,81083.47,0.0,0.70976,0.00011,27.70783]
[1777999540899,36.99,81088.98,0.0,0.71039,0.00011,27.6813]
[1777999544928,36.99,81093.44,0.0,0.71091,0.00011,27.65966]
[1777999547948,36.99,81116.96,0.0,0.7136,0.00011,27.54576]
[1777999548955,36.99,81124.54,0.0,0.71447,0.00011,27.50868]
[1777999549962,36.99,81125.41,0.0,0.71457,0.00011,27.50421]
[1777999551978,36.99,81118.92,0.0,0.71384,0.00011,27.53529]
[1777999552983,36.99,81111.99,0.0,0.71306,0.00011,27.56862]
[1777999553996,36.98,81105.41,0.0,0.71232,0.00011,27.60013]
[1777999556682,36.98,81111.26,0.0,0.71298,0.00011,27.57192]
[1777999562046,36.98,81119.16,0.0,0.71391,0.00011,27.53227]
[1777999567081,36.97,81123.67,0.0,0.71445,0.00011,27.50915]
[1777999572116,36.97,81126.63,0.0,0.71481,0.00011,27.49362]
[1777999575137,36.96,81119.53,0.0,0.71402,0.00011,27.52749]
[1777999578159,36.96,81125.87,0.0,0.71475,0.00011,27.49592]
[1777999580172,36.96,81119.93,0.0,0.71409,0.00011,27.52437]
[1777999585207,36.95,81122.03,0.0,0.71435,0.00011,27.5129]
[1777999590243,36.95,81123.02,0.0,0.71449,0.00011,27.50686]
[1777999595277,36.94,81123.33,0.0,0.71457,0.00011,27.50075]
[1777999600311,36.94,81128.32,0.0,0.71516,0.00011,27.47522]
[1777999603333,36.93,81122.55,0.0,0.71452,0.00011,27.50272]
[1777999607032,36.93,81129.64,0.0,0.71534,0.00011,27.46742]
[1777999612396,36.93,81128.01,0.0,0.71518,0.00011,27.47418]
[1777999614409,36.92,81122.38,0.0,0.71455,0.00011,27.50127]
[1777999617431,36.92,81120.52,0.0,0.71436,0.00011,27.50966]
[1777999622467,36.92,81124.68,0.0,0.71485,0.00011,27.48827]
[1777999627504,36.91,81127.28,0.0,0.71517,0.00011,27.47452]
[1777999630526,36.91,81133.42,0.0,0.71588,0.00011,27.4439]
[1777999635560,36.91,81139.66,0.0,0.7166,0.00011,27.41251]
[1777999640595,36.9,81133.14,0.0,0.71588,0.00011,27.44392]
[1777999645630,36.9,81133.1,0.0,0.71589,0.00011,27.4434]
[1777999650665,36.9,81145.24,0.0,0.71728,0.00011,27.38306]
[1777999651672,36.9,81148.43,0.0,0.71766,0.00011,27.36381]
[1777999653686,36.9,81139.73,0.0,0.71668,0.00011,27.40658]
[1777999654693,36.9,81137.58,0.0,0.71644,0.00011,27.41705]
[1777999658726,36.89,81132.78,0.0,0.7159,0.00011,27.44011]
[1777999663756,36.89,81133.69,0.0,0.71602,0.00011,27.43498]
[1777999668793,36.89,81133.22,0.0,0.71598,0.00011,27.43666]
[1777999673839,36.89,81138.34,0.0,0.71657,0.00011,27.4109]
[1777999678862,36.88,81135.68,0.0,0.71628,0.00011,27.42345]
[1777999683897,36.88,81136.14,0.0,0.71635,0.00011,27.42071]
[1777999688933,36.88,81134.81,0.0,0.71621,0.00011,27.42673]
[1777999693968,36.88,81132.54,0.0,0.71596,0.00011,27.43729]
[1777999699006,36.87,81142.58,0.0,0.71711,0.00011,27.38733]
[1777999700015,36.87,81143.46,0.0,0.71721,0.00011,27.38293]
[1777999704060,36.87,81135.09,0.0,0.71627,0.00011,27.4239]
[1777999709077,36.87,81135.05,0.0,0.71627,0.00011,27.42362]
[1777999712098,36.87,81140.85,0.0,0.71696,0.00011,27.39136]
[1777999713106,36.87,81146.19,0.0,0.71756,0.00011,27.36494]
[1777999718142,36.87,81143.72,0.0,0.71729,0.00011,27.3769]
[1777999723178,36.87,81146.76,0.0,0.71764,0.00011,27.36155]
[1777999727874,36.86,81160.67,0.0,0.71922,0.00011,27.2923]
[1777999733246,36.86,81166.67,0.0,0.7199,0.00011,27.26237]
[1777999738282,36.86,81165.14,0.0,0.71973,0.00011,27.26993]
[1777999743317,36.86,81165.42,0.0,0.71976,0.00011,27.26844]
[1777999748352,36.86,81168.3,0.0,0.72009,0.00011,27.25398]
[1777999753387,36.86,81168.88,0.0,0.72015,0.00011,27.25097]
[1777999758085,36.86,81159.83,0.0,0.71914,0.00011,27.29595]
[1777999758422,36.86,81159.83,0.0,0.71914,0.00011,27.29588]
[1777999763457,36.86,81157.86,0.0,0.71892,0.00011,27.30529]
[1777999768492,36.86,81158.63,0.0,0.71902,0.00011,27.30108]
[1777999773528,36.86,81159.66,0.0,0.71916,0.00011,27.29214]
[1777999778563,36.86,81160.18,0.0,0.71923,0.00011,27.28917]
[1777999783598,36.85,81162.3,0.0,0.71947,0.00011,27.27821]
[1777999788633,36.85,81163.69,0.0,0.71964,0.00011,27.27088]
[1777999792661,36.85,81171.69,0.0,0.72055,0.00011,27.23065]
[1777999793669,36.85,81171.23,0.0,0.7205,0.00011,27.23291]
[1777999798707,36.85,81169.45,0.0,0.7203,0.00011,27.24156]
[1777999803742,36.85,81170.56,0.0,0.72043,0.00011,27.23576]
[1777999808779,36.85,81171.5,0.0,0.72054,0.00011,27.2308]
[1777999813812,36.85,81170.83,0.0,0.72047,0.00011,27.2339]
[1777999818846,36.85,81172.86,0.0,0.72071,0.00011,27.22349]
[1777999823883,36.84,81180.56,0.0,0.72158,0.00011,27.18471]
[1777999825898,36.84,81180.42,0.0,0.72156,0.00011,27.18542]
[1777999830931,36.84,81177.77,0.0,0.72127,0.00011,27.19867]
[1777999835968,36.84,81179.9,0.0,0.72153,0.00011,27.18451]
[1777999838986,36.84,81186.09,0.0,0.72222,0.00011,27.15345]
[1777999844022,36.85,81182.67,0.0,0.72183,0.00011,27.17085]
[1777999847043,36.85,81187.8,0.0,0.72241,0.00011,27.1451]
[1777999848053,36.85,81190.65,0.0,0.72273,0.00011,27.1308]
[1777999851071,36.85,81197.97,0.0,0.72354,0.00011,27.0941]
[1777999853085,36.85,81199.42,0.0,0.7237,0.00011,27.08702]
[1777999858120,36.84,81199.22,0.0,0.72369,0.00011,27.08733]
[1777999861142,36.84,81205.27,0.0,0.72438,0.00011,27.05613]
[1777999864162,36.84,81210.83,0.0,0.72501,0.00011,27.02747]
[1777999867188,36.84,81216.06,0.0,0.7256,0.00011,27.00052]
[1777999869204,36.84,81224.59,0.0,0.72656,0.00011,26.95682]
[1777999870209,36.84,81220.3,0.0,0.72608,0.00011,26.97868]
[1777999871227,36.84,81213.08,0.0,0.72528,0.00011,27.01539]
[1777999874237,36.84,81219.33,0.0,0.72598,0.00011,26.9833]
[1777999875244,36.84,81212.44,0.0,0.72521,0.00011,27.01833]
[1777999878265,36.84,81207.08,0.0,0.72462,0.00011,27.04524]
[1777999883299,36.83,81202.12,0.0,0.72408,0.00011,27.06974]
[1777999888338,36.83,81201.04,0.0,0.72397,0.00011,27.07449]
[1777999893381,36.83,81200.25,0.0,0.72392,0.00011,27.07433]
[1777999898405,36.82,81202.03,0.0,0.72413,0.00011,27.06455]
[1777999903442,36.82,81203.58,0.0,0.72432,0.00011,27.0561]
[1777999908477,36.82,81203.61,0.0,0.72433,0.00011,27.05537]
[1777999912503,36.82,81196.29,0.0,0.72352,0.00011,27.09191]
[1777999913511,36.82,81190.77,0.0,0.72291,0.00011,27.11962]
[1777999918545,36.81,81187.0,0.0,0.7225,0.00011,27.13768]
[1777999921567,36.81,81197.29,0.0,0.72367,0.00011,27.08518]
[1777999923580,36.81,81207.6,0.0,0.72483,0.00011,27.03269]
[1777999928281,36.81,81213.39,0.0,0.72548,0.00011,27.00294]
[1777999930629,36.81,81206.9,0.0,0.72476,0.00011,27.03574]
[1777999934657,36.81,81215.73,0.0,0.72576,0.00011,26.99049]
[1777999938353,36.81,81229.65,0.0,0.72731,0.00011,26.91922]
[1777999939693,36.8,81236.75,0.0,0.72812,0.00011,26.88199]
[1777999941374,36.8,81242.91,0.0,0.72881,0.00011,26.84995]
[1777999946742,36.79,81241.06,0.0,0.72864,0.00011,26.85766]
[1777999950770,36.79,81252.46,0.0,0.72993,0.00011,26.7976]
[1777999951777,36.79,81252.03,0.0,0.7299,0.00011,26.79612]
[1777999956812,36.78,81250.87,0.0,0.7298,0.00011,26.80094]
[1777999961847,36.78,81242.37,0.0,0.72888,0.00011,26.84366]
[1777999963861,36.78,81239.95,0.0,0.72862,0.00011,26.85559]
[1777999968900,36.77,81238.37,0.0,0.72848,0.00011,26.86227]
[1777999973935,36.77,81238.67,0.0,0.72854,0.00011,26.85923]
[1777999978968,36.76,81239.05,0.0,0.72861,0.00011,26.85578]
[1777999981991,36.76,81246.83,0.0,0.7295,0.00011,26.81471]
[1777999984004,36.75,81254.63,0.0,0.73037,0.00011,26.77378]
[1777999985011,36.75,81257.43,0.0,0.73069,0.00011,26.75902]
[1777999990046,36.75,81254.62,0.0,0.73039,0.00011,26.77263]
[1777999995081,36.75,81257.48,0.0,0.73073,0.00011,26.75686]
[1778000000117,36.74,81257.98,0.0,0.7308,0.00011,26.75341]
[1778000001124,36.74,81252.32,0.0,0.73018,0.00011,26.78264]
[1778000003137,36.74,81249.53,0.0,0.72988,0.00011,26.79671]
[1778000008171,36.74,81239.59,0.0,0.72879,0.00011,26.8471]
[1778000010185,36.73,81239.49,0.0,0.72879,0.00011,26.84709]
[1778000015221,36.73,81242.66,0.0,0.72919,0.00011,26.82592]
[1778000017242,36.73,81237.3,0.0,0.7286,0.00011,26.85311]
[1778000018265,36.73,81230.44,0.0,0.72784,0.00011,26.88818]
[1778000019266,36.73,81218.82,0.0,0.72654,0.00011,26.94794]
[1778000020273,36.73,81217.98,0.0,0.72645,0.00011,26.95224]
[1778000023296,36.73,81207.76,0.0,0.72531,0.00011,27.00445]
[1778000024301,36.73,81208.06,0.0,0.72534,0.00011,27.00285]
[1778000029337,36.72,81204.94,0.0,0.725,0.00011,27.01844]
[1778000034372,36.72,81206.53,0.0,0.72519,0.00011,27.00988]
[1778000039408,36.72,81208.55,0.0,0.72542,0.00011,26.99917]
[1778000044443,36.72,81207.8,0.0,0.72535,0.00011,27.00258]
[1778000050488,36.72,81209.81,0.0,0.72558,0.00011,26.99177]
[1778000055523,36.72,81211.67,0.0,0.7258,0.00011,26.98175]
[1778000058542,36.71,81219.65,0.0,0.7267,0.00011,26.94067]
[1778000063577,36.71,81209.97,0.0,0.72562,0.00011,26.99001]
[1778000068612,36.71,81209.98,0.0,0.72563,0.00011,26.98958]
[1778000073647,36.71,81212.92,0.0,0.72598,0.00011,26.97076]
[1778000078688,36.71,81215.75,0.0,0.7263,0.00011,26.95602]
[1778000080704,36.71,81224.87,0.0,0.72733,0.00011,26.90911]
[1778000085734,36.71,81224.94,0.0,0.72733,0.00011,26.90876]
[1778000090781,36.71,81226.15,0.0,0.72747,0.00011,26.90256]
[1778000092436,36.71,81238.94,0.0,0.7289,0.00011,26.83627]
[1778000092788,36.71,81238.94,0.0,0.72891,0.00011,26.83597]
[1778000098830,36.7,81234.86,0.0,0.72849,0.00011,26.85525]
[1778000103866,36.69,81229.68,0.0,0.72794,0.00011,26.88048]
[1778000109907,36.69,81227.82,0.0,0.72777,0.00011,26.88823]
[1778000110914,36.69,81218.29,0.0,0.72671,0.00011,26.93696]
[1778000111921,36.68,81212.67,0.0,0.72609,0.00011,26.96544]
[1778000115597,36.68,81212.12,0.0,0.72606,0.00011,26.96674]
[1778000119977,36.67,81219.23,0.0,0.72689,0.00011,26.92875]
[1778000125012,36.67,81221.93,0.0,0.72722,0.00011,26.91313]
[1778000130049,36.66,81222.95,0.0,0.72737,0.00011,26.90616]
[1778000135083,36.65,81228.46,0.0,0.72804,0.00011,26.87275]
[1778000140120,36.65,81218.62,0.0,0.72697,0.00011,26.922]
[1778000141126,36.65,81215.98,0.0,0.72668,0.00011,26.93529]
[1778000146160,36.64,81217.04,0.0,0.72683,0.00011,26.92835]
[1778000151194,36.63,81216.39,0.0,0.72678,0.00011,26.93026]
[1778000158246,36.63,81216.36,0.0,0.72682,0.00011,26.92846]
[1778000163282,36.62,81212.63,0.0,0.72642,0.00011,26.94658]
[1778000168316,36.62,81215.19,0.0,0.72672,0.00011,26.93295]
[1778000173352,36.62,81217.97,0.0,0.72704,0.00011,26.91853]
[1778000179397,36.62,81221.96,0.0,0.72748,0.00011,26.89831]
[1778000184429,36.62,81231.34,0.0,0.72852,0.00011,26.85015]
[1778000185436,36.62,81232.31,0.0,0.72862,0.00011,26.84523]
[1778000190473,36.62,81234.93,0.0,0.72892,0.00011,26.83146]
[1778000193495,36.62,81224.03,0.0,0.72774,0.00011,26.88362]
[1778000194501,36.62,81223.07,0.0,0.72763,0.00011,26.88835]
[1778000199535,36.61,81222.38,0.0,0.72758,0.00011,26.89075]
[1778000204571,36.61,81223.96,0.0,0.72778,0.00011,26.88145]
[1778000206586,36.61,81230.28,0.0,0.7285,0.00011,26.84831]
[1778000208599,36.61,81232.16,0.0,0.72871,0.00011,26.8382]
[1778000213634,36.6,81232.61,0.0,0.72878,0.00011,26.83499]
[1778000218670,36.6,81232.31,0.0,0.72877,0.00011,26.83547]
[1778000223704,36.59,81234.94,0.0,0.72909,0.00011,26.82049]
[1778000228739,36.59,81234.16,0.0,0.72903,0.00011,26.82345]
[1778000234781,36.58,81232.59,0.0,0.72888,0.00011,26.8303]
[1778000237447,36.58,81223.21,0.0,0.72784,0.00011,26.87842]
[1778000242837,36.58,81225.01,0.0,0.72807,0.00011,26.86764]
[1778000247872,36.57,81221.36,0.0,0.72768,0.00011,26.8854]
[1778000251900,36.57,81216.23,0.0,0.72714,0.00011,26.90748]
[1778000252907,36.57,81209.28,0.0,0.72637,0.00011,26.943]
[1778000257943,36.56,81208.04,0.0,0.72626,0.00011,26.94793]
[1778000262976,36.55,81212.01,0.0,0.72674,0.00011,26.92601]
[1778000268016,36.55,81210.52,0.0,0.7266,0.00011,26.93229]
[1778000273049,36.54,81210.11,0.0,0.72658,0.00011,26.933]
[1778000278085,36.54,81209.2,0.0,0.72651,0.00011,26.93632]
[1778000283119,36.53,81208.51,0.0,0.72646,0.00011,26.93851]
[1778000288157,36.53,81209.42,0.0,0.72659,0.00011,26.93248]
[1778000293190,36.52,81221.61,0.0,0.72798,0.00011,26.86821]
[1778000294195,36.52,81220.66,0.0,0.72788,0.00011,26.87294]
[1778000296210,36.52,81215.13,0.0,0.72727,0.00011,26.90113]
[1778000301245,36.52,81217.43,0.0,0.72755,0.00011,26.88807]
[1778000307286,36.51,81220.4,0.0,0.72791,0.00011,26.8713]
[1778000312323,36.51,81225.37,0.0,0.72851,0.00011,26.84091]
[1778000317356,36.5,81226.69,0.0,0.72868,0.00011,26.83289]
[1778000318364,36.5,81219.17,0.0,0.72784,0.00011,26.87169]
[1778000319371,36.5,81216.14,0.0,0.7275,0.00011,26.8875]
[1778000324406,36.5,81211.2,0.0,0.72693,0.00011,26.91348]
[1778000329444,36.5,81211.28,0.0,0.72694,0.00011,26.91326]
[1778000334477,36.5,81212.15,0.0,0.72703,0.00011,26.90893]
[1778000339513,36.5,81212.61,0.0,0.72708,0.00011,26.90673]
[1778000344556,36.5,81213.37,0.0,0.72716,0.00011,26.90296]
[1778000347568,36.51,81229.14,0.0,0.72893,0.00011,26.82127]
[1778000348576,36.51,81233.12,0.0,0.72938,0.00011,26.80067]
[1778000352604,36.51,81238.48,0.0,0.72996,0.00011,26.77334]
[1778000357640,36.51,81233.42,0.0,0.72938,0.00011,26.80063]
[1778000362673,36.51,81229.12,0.0,0.72888,0.00011,26.82381]
[1778000367709,36.52,81226.31,0.0,0.72855,0.00011,26.83917]
[1778000372743,36.52,81224.36,0.0,0.72834,0.00011,26.84653]
[1778000377778,36.52,81226.3,0.0,0.72854,0.00011,26.83721]
[1778000382814,36.53,81225.21,0.0,0.7284,0.00011,26.84364]
[1778000387849,36.53,81234.07,0.0,0.72938,0.00011,26.79839]
[1778000388856,36.53,81235.97,0.0,0.72958,0.00011,26.78892]
[1778000392884,36.53,81241.22,0.0,0.73017,0.00011,26.76164]
[1778000398573,36.53,81255.75,0.0,0.7318,0.00011,26.68485]
[1778000399933,36.53,81257.1,0.0,0.73196,0.00011,26.67759]
[1778000402954,36.53,81247.77,0.0,0.73092,0.00011,26.72621]
[1778000408642,36.52,81246.22,0.0,0.73076,0.00011,26.73362]
[1778000414031,36.52,81249.87,0.0,0.73119,0.00011,26.71372]
[1778000417053,36.52,81261.1,0.0,0.73244,0.00011,26.65446]
[1778000421080,36.52,81254.55,0.0,0.73172,0.00011,26.68847]
[1778000425108,36.52,81260.5,0.0,0.73239,0.00011,26.65685]
[1778000430143,36.52,81258.01,0.0,0.73212,0.00011,26.66956]
[1778000432156,36.51,81249.21,0.0,0.73116,0.00011,26.71203]
[1778000437192,36.51,81249.62,0.0,0.73122,0.00011,26.70926]
[1778000442227,36.51,81255.34,0.0,0.73187,0.00011,26.67862]
[1778000444241,36.51,81253.76,0.0,0.7317,0.00011,26.68674]
[1778000449276,36.51,81254.31,0.0,0.73177,0.00011,26.68329]
[1778000454313,36.51,81251.32,0.0,0.73145,0.00011,26.69852]
[1778000461361,36.5,81251.71,0.0,0.73151,0.00011,26.69582]
[1778000466400,36.5,81251.06,0.0,0.73144,0.00011,26.69878]
[1778000471438,36.5,81250.28,0.0,0.73136,0.00011,26.70243]
[1778000472445,36.5,81237.63,0.0,0.72995,0.00011,26.76854]
[1778000473452,36.5,81236.41,0.0,0.72982,0.00011,26.77474]
[1778000478487,36.5,81237.79,0.0,0.72999,0.00011,26.76667]
[1778000483523,36.49,81237.4,0.0,0.72997,0.00011,26.7678]
[1778000489566,36.49,81232.0,0.0,0.72937,0.00011,26.7956]
[1778000494599,36.49,81230.18,0.0,0.72917,0.00011,26.80244]
[1778000498628,36.5,81236.56,0.0,0.72987,0.00011,26.7698]
[1778000500643,36.5,81239.59,0.0,0.73021,0.00011,26.75397]
[1778000505677,36.5,81238.32,0.0,0.73004,0.00011,26.76159]
[1778000509705,36.5,81223.02,0.0,0.72831,0.00011,26.84202]
[1778000510712,36.5,81214.19,0.0,0.72732,0.00011,26.88789]
[1778000511720,36.5,81210.76,0.0,0.72693,0.00011,26.90569]
[1778000516755,36.5,81212.4,0.0,0.72711,0.00011,26.89745]
[1778000521789,36.51,81215.2,0.0,0.72742,0.00011,26.88332]
[1778000524809,36.51,81222.72,0.0,0.72826,0.00011,26.84463]
[1778000529845,36.51,81219.47,0.0,0.72788,0.00011,26.86206]
[1778000530853,36.51,81235.01,0.0,0.72962,0.00011,26.78139]
[1778000531859,36.51,81249.6,0.0,0.73126,0.00011,26.7049]
[1778000532866,36.51,81250.86,0.0,0.7314,0.00011,26.69817]
[1778000534880,36.51,81260.72,0.0,0.73251,0.00011,26.64613]
[1778000535887,36.51,81261.28,0.0,0.73257,0.00011,26.64312]
[1778000539915,36.51,81272.16,0.0,0.73378,0.00011,26.58553]
[1778000541930,36.51,81274.55,0.0,0.73405,0.00011,26.57291]
[1778000544950,36.51,81268.0,0.0,0.73332,0.00011,26.6076]
[1778000548978,36.51,81274.35,0.0,0.73402,0.00011,26.574]
[1778000549987,36.51,81280.88,0.0,0.73475,0.00011,26.53943]
[1778000550995,36.51,81277.95,0.0,0.73442,0.00011,26.55503]
[1778000556027,36.51,81277.88,0.0,0.73443,0.00011,26.55218]
[1778000561062,36.51,81273.73,0.0,0.73396,0.00011,26.57448]
[1778000564083,36.51,81259.22,0.0,0.73234,0.00011,26.65123]
[1778000565090,36.51,81262.34,0.0,0.73269,0.00011,26.63478]
[1778000570129,36.51,81266.22,0.0,0.73312,0.00011,26.61434]
[1778000575160,36.51,81267.82,0.0,0.7333,0.00011,26.60593]
[1778000580200,36.51,81271.93,0.0,0.73375,0.00011,26.58429]
[1778000585232,36.51,81276.34,0.0,0.73424,0.00011,26.56125]
[1778000586239,36.51,81267.39,0.0,0.73324,0.00011,26.60857]
[1778000591275,36.51,81264.94,0.0,0.73297,0.00011,26.62149]
[1778000596308,36.51,81265.66,0.0,0.73305,0.00011,26.61773]
[1778000602350,36.51,81264.24,0.0,0.73289,0.00011,26.62526]
[1778000604365,36.51,81254.86,0.0,0.73185,0.00011,26.67461]
[1778000606379,36.51,81264.03,0.0,0.73287,0.00011,26.62628]
[1778000608393,36.51,81264.75,0.0,0.73295,0.00011,26.62251]
[1778000610047,36.51,81272.58,0.0,0.73382,0.00011,26.58118]
[1778000611414,36.51,81273.05,0.0,0.73389,0.00011,26.57531]
[1778000616449,36.51,81273.64,0.0,0.73395,0.00011,26.57252]
[1778000621484,36.51,81274.06,0.0,0.73399,0.00011,26.57072]
[1778000626519,36.52,81273.53,0.0,0.73392,0.00011,26.57398]
[1778000631563,36.52,81274.61,0.0,0.73403,0.00011,26.56871]
[1778000632571,36.52,81280.1,0.0,0.73464,0.00011,26.53973]
[1778000633577,36.52,81287.04,0.0,0.7354,0.00011,26.50302]
[1778000634586,36.52,81288.02,0.0,0.73551,0.00011,26.49797]
[1778000635592,36.52,81294.19,0.0,0.73619,0.00011,26.4653]
[1778000636599,36.52,81303.35,0.0,0.73719,0.00011,26.41663]
[1778000637606,36.52,81304.92,0.0,0.73736,0.00011,26.40848]
[1778000639621,36.52,81316.98,0.0,0.73868,0.00011,26.3444]
[1778000640644,36.52,81317.2,0.0,0.7387,0.00011,26.34355]
[1778000642641,36.53,81301.08,0.0,0.73691,0.00011,26.4305]
[1778000643650,36.53,81303.55,0.0,0.73717,0.00011,26.41777]
[1778000648683,36.53,81306.53,0.0,0.73748,0.00011,26.40281]
[1778000649690,36.53,81314.32,0.0,0.73833,0.00011,26.36164]
[1778000650697,36.54,81319.95,0.0,0.73894,0.00011,26.33174]
[1778000653719,36.54,81325.69,0.0,0.73955,0.00011,26.30187]
[1778000655732,36.54,81336.33,0.0,0.7407,0.00011,26.24531]
[1778000659760,36.55,81323.27,0.0,0.73924,0.00011,26.31721]
[1778000660767,36.55,81312.38,0.0,0.73804,0.00011,26.37588]
[1778000665802,36.55,81312.1,0.0,0.73799,0.00011,26.37861]
[1778000670837,36.56,81318.56,0.0,0.73867,0.00011,26.3452]
[1778000675872,36.56,81317.23,0.0,0.73853,0.00011,26.34987]
[1778000680907,36.57,81314.39,0.0,0.73819,0.00011,26.36655]
[1778000685942,36.57,81317.07,0.0,0.73846,0.00011,26.35332]
[1778000691984,36.57,81317.39,0.0,0.73847,0.00011,26.35297]
[1778000697024,36.58,81316.39,0.0,0.73834,0.00011,26.3594]
[1778000702054,36.58,81316.28,0.0,0.73831,0.00011,26.36106]
[1778000706083,36.59,81324.8,0.0,0.73922,0.00011,26.31628]
[1778000708096,36.59,81319.2,0.0,0.7386,0.00011,26.34678]
[1778000711118,36.59,81311.5,0.0,0.73774,0.00011,26.38852]
[1778000716152,36.59,81311.96,0.0,0.73778,0.00011,26.38688]
[1778000719172,36.59,81305.13,0.0,0.73702,0.00011,26.42373]
[1778000724208,36.6,81308.44,0.0,0.73737,0.00011,26.40667]
[1778000729243,36.6,81311.2,0.0,0.73767,0.00011,26.39239]
[1778000733272,36.6,81316.3,0.0,0.73824,0.00011,26.36211]
[1778000735285,36.6,81324.65,0.0,0.73915,0.00011,26.31766]
[1778000736292,36.6,81325.22,0.0,0.7392,0.00011,26.31499]
[1778000740319,36.6,81318.67,0.0,0.73847,0.00011,26.35065]
[1778000745355,36.61,81318.41,0.0,0.73842,0.00011,26.35312]
[1778000751041,36.61,81314.95,0.0,0.73802,0.00011,26.37273]
[1778000756435,36.62,81313.2,0.0,0.73781,0.00011,26.383]
[1778000761468,36.62,81313.22,0.0,0.7378,0.00011,26.38383]
[1778000766504,36.62,81301.98,0.0,0.73654,0.00011,26.44457]
[1778000771541,36.62,81302.22,0.0,0.73656,0.00011,26.44385]
[1778000776576,36.63,81307.21,0.0,0.7371,0.00011,26.41773]
[1778000781611,36.63,81305.77,0.0,0.73693,0.00011,26.42605]
[1778000786646,36.63,81306.63,0.0,0.73701,0.00011,26.42208]
[1778000791681,36.63,81307.85,0.0,0.73715,0.00011,26.41269]
[1778000796716,36.63,81307.4,0.0,0.73709,0.00011,26.41583]
[1778000800749,36.64,81301.21,0.0,0.7364,0.00011,26.44918]
[1778000804776,36.64,81295.58,0.0,0.73577,0.00011,26.47936]
[1778000809810,36.64,81280.77,0.0,0.73414,0.00011,26.55766]
[1778000814845,36.64,81280.02,0.0,0.73406,0.00011,26.56132]
[1778000819880,36.63,81281.24,0.0,0.7342,0.00011,26.55452]
[1778000824915,36.63,81291.86,0.0,0.73538,0.00011,26.49816]
[1778000825924,36.63,81295.44,0.0,0.73577,0.00011,26.47921]
[1778000828953,36.63,81288.94,0.0,0.73506,0.00011,26.51359]
[1778000833978,36.63,81290.64,0.0,0.73525,0.00011,26.50453]
[1778000839013,36.63,81285.88,0.0,0.73472,0.00011,26.52955]
[1778000842035,36.63,81278.12,0.0,0.73387,0.00011,26.57033]
[1778000847070,36.63,81272.64,0.0,0.73327,0.00011,26.59877]
[1778000853112,36.63,81274.55,0.0,0.73351,0.00011,26.58464]
[1778000858148,36.63,81273.46,0.0,0.7334,0.00011,26.58997]
[1778000863185,36.63,81274.64,0.0,0.73354,0.00011,26.5834]
[1778000865198,36.62,81264.06,0.0,0.73237,0.00011,26.63872]
[1778000867211,36.62,81253.02,0.0,0.73115,0.00011,26.69618]
[1778000873253,36.62,81253.36,0.0,0.73121,0.00011,26.69318]
[1778000878288,36.61,81257.43,0.0,0.73168,0.00011,26.67086]
[1778000881309,36.61,81244.38,0.0,0.73024,0.00011,26.7386]
[1778000882317,36.61,81246.3,0.0,0.73046,0.00011,26.72809]
[1778000883323,36.61,81253.7,0.0,0.73129,0.00011,26.68925]
[1778000884330,36.61,81259.56,0.0,0.73195,0.00011,26.65841]
[1778000889365,36.61,81253.74,0.0,0.73132,0.00011,26.68802]
[1778000890375,36.61,81244.66,0.0,0.73031,0.00011,26.7352]
[1778000895407,36.6,81243.73,0.0,0.73022,0.00011,26.73915]
[1778000900441,36.6,81246.27,0.0,0.73053,0.00011,26.72457]
[1778000903463,36.6,81237.82,0.0,0.7296,0.00011,26.76813]
[1778000904469,36.59,81236.69,0.0,0.72948,0.00011,26.77374]
[1778000909545,36.59,81223.75,0.0,0.72806,0.00011,26.83931]
[1778000910514,36.59,81205.21,0.0,0.72598,0.00011,26.93489]
[1778000911522,36.59,81185.99,0.0,0.72382,0.00011,27.03001]
[1778000916555,36.59,81184.99,0.0,0.72369,0.00011,27.03581]
[1778000920590,36.59,81178.96,0.0,0.72301,0.00011,27.06664]
[1778000922242,36.59,81184.32,0.0,0.72362,0.00011,27.03912]
[1778000924611,36.59,81177.11,0.0,0.72281,0.00011,27.07553]
[1778000929646,36.59,81173.29,0.0,0.72239,0.00011,27.09425]
[1778000934682,36.59,81169.92,0.0,0.72202,0.00011,27.11065]
[1778000939718,36.58,81172.3,0.0,0.72231,0.00011,27.09791]
[1778000942382,36.58,81168.94,0.0,0.72193,0.00011,27.1148]
[1778000943745,36.58,81169.5,0.0,0.72199,0.00011,27.11197]
[1778000948780,36.58,81176.93,0.0,0.72284,0.00011,27.07423]
[1778000949787,36.58,81184.48,0.0,0.72369,0.00011,27.03569]
[1778000950796,36.58,81183.98,0.0,0.72364,0.00011,27.03816]
[1778000952452,36.58,81190.38,0.0,0.72437,0.00011,27.00536]
[1778000953815,36.58,81181.96,0.0,0.72341,0.00011,27.04826]
[1778000954822,36.58,81184.49,0.0,0.7237,0.00011,27.03529]
[1778000956836,36.58,81178.44,0.0,0.72302,0.00011,27.06594]
[1778000958850,36.58,81161.62,0.0,0.72111,0.00011,27.15131]
[1778000959857,36.58,81159.06,0.0,0.72081,0.00011,27.16438]
[1778000960864,36.58,81164.36,0.0,0.72141,0.00011,27.13776]
[1778000962523,36.58,81174.99,0.0,0.72261,0.00011,27.08423]
[1778000963886,36.58,81182.46,0.0,0.72346,0.00011,27.0462]
[1778000964892,36.58,81185.07,0.0,0.72376,0.00011,27.03289]
[1778000967917,36.58,81196.41,0.0,0.72504,0.00011,26.97499]
[1778000968933,36.58,81196.09,0.0,0.725,0.00011,26.97669]
[1778000970945,36.58,81189.88,0.0,0.7243,0.00011,27.00856]
[1778000975978,36.58,81191.05,0.0,0.72444,0.00011,26.99934]
[1778000981014,36.58,81189.27,0.0,0.72423,0.00011,27.00871]
[1778000986048,36.59,81186.88,0.0,0.72396,0.00011,27.02118]
[1778000991083,36.59,81187.33,0.0,0.724,0.00011,27.01916]
[1778000993100,36.59,81193.87,0.0,0.72474,0.00011,26.98578]
[1778000996119,36.59,81196.21,0.0,0.72501,0.00011,26.97382]
[1778001001156,36.59,81193.36,0.0,0.72468,0.00011,26.9884]
[1778001006190,36.59,81192.23,0.0,0.72456,0.00011,26.99408]
[1778001011224,36.59,81193.51,0.0,0.72471,0.00011,26.98738]
[1778001016263,36.59,81190.47,0.0,0.72437,0.00011,27.00279]
[1778001022315,36.58,81189.53,0.0,0.72426,0.00011,27.00741]
[1778001027349,36.58,81194.61,0.0,0.72484,0.00011,26.98117]
[1778001029364,36.58,81200.84,0.0,0.72555,0.00011,26.94917]
[1778001031377,36.58,81207.82,0.0,0.72635,0.00011,26.90985]
[1778001034401,36.58,81217.58,0.0,0.72744,0.00011,26.85973]
[1778001039435,36.58,81221.54,0.0,0.72791,0.00011,26.83825]
[1778001044469,36.58,81225.67,0.0,0.7284,0.00011,26.8156]
[1778001047490,36.57,81236.75,0.0,0.72965,0.00011,26.7574]
[1778001052526,36.57,81236.56,0.0,0.72965,0.00011,26.75747]
[1778001057562,36.57,81234.51,0.0,0.72944,0.00011,26.76729]
[1778001062596,36.56,81233.28,0.0,0.72932,0.00011,26.77283]
[1778001067632,36.56,81231.61,0.0,0.72915,0.00011,26.78062]
[1778001068639,36.56,81237.19,0.0,0.72978,0.00011,26.75143]
[1778001073674,36.56,81237.73,0.0,0.72985,0.00011,26.74793]
[1778001078716,36.55,81243.38,0.0,0.73049,0.00011,26.71782]
[1778001083746,36.55,81246.44,0.0,0.73085,0.00011,26.70134]
[1778001088780,36.55,81244.85,0.0,0.73068,0.00011,26.7091]
[1778001093815,36.55,81246.03,0.0,0.73084,0.00011,26.69888]
[1778001098850,36.54,81247.49,0.0,0.73102,0.00011,26.69067]
[1778001103885,36.54,81249.7,0.0,0.73127,0.00011,26.67857]
[1778001104892,36.54,81257.19,0.0,0.73211,0.00011,26.63922]
[1778001105899,36.54,81263.2,0.0,0.73278,0.00011,26.60756]
[1778001110933,36.54,81262.73,0.0,0.73273,0.00011,26.60992]
[1778001115969,36.54,81259.75,0.0,0.7324,0.00011,26.62548]
[1778001121004,36.54,81258.48,0.0,0.73226,0.00011,26.63195]
[1778001126038,36.54,81259.08,0.0,0.73234,0.00011,26.62857]
[1778001132081,36.54,81255.75,0.0,0.73197,0.00011,26.64577]
[1778001137119,36.54,81259.59,0.0,0.7324,0.00011,26.62534]
[1778001139130,36.54,81266.19,0.0,0.73314,0.00011,26.59054]
[1778001144165,36.54,81265.02,0.0,0.73301,0.00011,26.59671]
[1778001146179,36.54,81279.15,0.0,0.73458,0.00011,26.52207]
[1778001147186,36.54,81282.14,0.0,0.73491,0.00011,26.5063]
[1778001152222,36.54,81282.19,0.0,0.73492,0.00011,26.50305]
[1778001157255,36.54,81290.77,0.0,0.73586,0.00011,26.45804]
[1778001159269,36.54,81300.16,0.0,0.73689,0.00011,26.40837]
[1778001164305,36.55,81299.54,0.0,0.7368,0.00011,26.41273]
[1778001166318,36.55,81289.15,0.0,0.73565,0.00011,26.46842]
[1778001167326,36.55,81288.82,0.0,0.73561,0.00011,26.47032]
[1778001174375,36.55,81290.93,0.0,0.73582,0.00011,26.46012]
[1778001179410,36.56,81291.15,0.0,0.73583,0.00011,26.45971]
[1778001184444,36.56,81289.63,0.0,0.73565,0.00011,26.46852]
[1778001188473,36.56,81282.77,0.0,0.73488,0.00011,26.50544]
[1778001190488,36.56,81278.11,0.0,0.73436,0.00011,26.53029]
[1778001195524,36.56,81280.63,0.0,0.73463,0.00011,26.5173]
[1778001199551,36.56,81274.93,0.0,0.73399,0.00011,26.54772]
[1778001200565,36.56,81269.74,0.0,0.73342,0.00011,26.57515]
[1778001203580,36.56,81267.87,0.0,0.73321,0.00011,26.58499]
[1778001206600,36.56,81273.55,0.0,0.73384,0.00011,26.55499]
[1778001211635,36.56,81274.39,0.0,0.73395,0.00011,26.54718]
[1778001216670,36.56,81273.3,0.0,0.73383,0.00011,26.55303]
[1778001221705,36.56,81267.91,0.0,0.73323,0.00011,26.58149]
[1778001226740,36.56,81269.57,0.0,0.73341,0.00011,26.57268]
[1778001231774,36.56,81269.03,0.0,0.73335,0.00011,26.57551]
[1778001236810,36.56,81270.28,0.0,0.73349,0.00011,26.56889]
[1778001242857,36.56,81272.05,0.0,0.73369,0.00011,26.55954]
[1778001247887,36.56,81274.03,0.0,0.73391,0.00011,26.54907]
[1778001252926,36.56,81274.68,0.0,0.73398,0.00011,26.54562]
[1778001254589,36.56,81283.53,0.0,0.73496,0.00011,26.4988]
[1778001256950,36.56,81288.0,0.0,0.73546,0.00011,26.47524]
[1778001261985,36.57,81288.49,0.0,0.7355,0.00011,26.47299]
[1778001267020,36.57,81288.16,0.0,0.73546,0.00011,26.4751]
[1778001272055,36.57,81294.85,0.0,0.73621,0.00011,26.4365]
[1778001276082,36.57,81300.37,0.0,0.73681,0.00011,26.40757]
[1778001278097,36.57,81303.09,0.0,0.7371,0.00011,26.39338]
[1778001283132,36.57,81304.02,0.0,0.73719,0.00011,26.38921]
[1778001288167,36.58,81305.48,0.0,0.73734,0.00011,26.38216]
[1778001293202,36.58,81308.89,0.0,0.7377,0.00011,26.36473]
[1778001298237,36.58,81310.03,0.0,0.73781,0.00011,26.35942]
[1778001303272,36.59,81312.35,0.0,0.73805,0.00011,26.34779]
[1778001308308,36.59,81317.62,0.0,0.73861,0.00011,26.32036]
[1778001313342,36.59,81316.23,0.0,0.73844,0.00011,26.32872]
[1778001318377,36.59,81316.69,0.0,0.73847,0.00011,26.32714]
[1778001323414,36.6,81312.81,0.0,0.73803,0.00011,26.34873]
[1778001324418,36.6,81303.48,0.0,0.737,0.00011,26.39868]
[1778001325427,36.6,81300.53,0.0,0.73668,0.00011,26.41449]
[1778001330461,36.6,81296.53,0.0,0.73623,0.00011,26.43614]
[1778001335496,36.6,81295.56,0.0,0.73613,0.00011,26.43816]
[1778001340531,36.6,81300.0,0.0,0.73661,0.00011,26.41488]
[1778001344558,36.6,81293.42,0.0,0.73588,0.00011,26.45023]
[1778001349594,36.6,81292.24,0.0,0.73574,0.00011,26.45682]
[1778001352616,36.61,81302.3,0.0,0.73685,0.00011,26.4036]
[1778001354629,36.61,81309.16,0.0,0.7376,0.00011,26.36731]
[1778001359664,36.61,81306.83,0.0,0.73733,0.00011,26.38056]
[1778001364699,36.61,81305.42,0.0,0.73716,0.00011,26.38886]
[1778001369739,36.62,81303.83,0.0,0.73696,0.00011,26.39826]
[1778001374770,36.62,81304.19,0.0,0.73699,0.00011,26.39712]
[1778001379805,36.62,81303.49,0.0,0.7369,0.00011,26.40161]
[1778001380817,36.62,81309.05,0.0,0.7375,0.00011,26.37217]
[1778001385847,36.63,81310.92,0.0,0.73769,0.00011,26.36316]
[1778001390881,36.63,81312.3,0.0,0.73782,0.00011,26.35672]
[1778001395917,36.63,81312.97,0.0,0.7379,0.00011,26.35057]
[1778001398939,36.63,81323.38,0.0,0.73903,0.00011,26.29553]
[1778001402966,36.64,81330.24,0.0,0.73976,0.00011,26.25977]
[1778001408008,36.64,81333.65,0.0,0.74011,0.00011,26.24294]
[1778001412030,36.65,81341.26,0.0,0.74091,0.00011,26.20325]
[1778001413037,36.65,81348.42,0.0,0.74169,0.00011,26.16463]
[1778001417065,36.65,81342.74,0.0,0.74106,0.00011,26.19583]
[1778001422100,36.65,81341.45,0.0,0.74093,0.00011,26.20266]
[1778001424113,36.65,81336.18,0.0,0.74035,0.00011,26.23094]
[1778001429149,36.65,81319.38,0.0,0.7385,0.00011,26.32182]
[1778001430156,36.65,81309.58,0.0,0.73742,0.00011,26.37433]
[1778001431162,36.65,81303.94,0.0,0.73679,0.00011,26.40452]
[1778001436198,36.66,81303.5,0.0,0.73673,0.00011,26.40766]
[1778001441233,36.66,81304.39,0.0,0.73681,0.00011,26.40374]
[1778001446268,36.66,81306.59,0.0,0.73704,0.00011,26.39284]
[1778001447277,36.66,81319.19,0.0,0.73842,0.00011,26.32583]
[1778001448282,36.66,81322.83,0.0,0.73881,0.00011,26.30661]
[1778001454324,36.67,81322.28,0.0,0.73874,0.00011,26.30758]
[1778001457345,36.67,81328.22,0.0,0.73938,0.00011,26.27661]
[1778001459359,36.67,81333.59,0.0,0.73995,0.00011,26.24843]
[1778001463387,36.68,81322.99,0.0,0.73877,0.00011,26.30653]
[1778001464393,36.68,81322.27,0.0,0.73868,0.00011,26.31065]
[1778001468422,36.68,81330.53,0.0,0.73957,0.00011,26.26749]
[1778001470436,36.69,81330.53,0.0,0.73955,0.00011,26.26811]
[1778001474466,36.69,81337.21,0.0,0.74026,0.00011,26.23353]
[1778001476149,36.69,81338.48,0.0,0.74039,0.00011,26.22741]
[1778001481514,36.7,81333.64,0.0,0.73983,0.00011,26.25503]
[1778001485543,36.7,81327.41,0.0,0.73912,0.00011,26.28966]
[1778001487557,36.71,81323.71,0.0,0.7387,0.00011,26.30997]
[1778001492592,36.71,81323.4,0.0,0.73865,0.00011,26.31288]
[1778001493599,36.71,81317.2,0.0,0.73796,0.00011,26.34618]
[1778001495612,36.71,81316.21,0.0,0.73785,0.00011,26.35184]
[1778001500649,36.72,81321.98,0.0,0.73846,0.00011,26.32204]
[1778001501655,36.72,81322.88,0.0,0.73855,0.00011,26.31747]
[1778001509711,36.72,81321.67,0.0,0.73839,0.00011,26.32578]
[1778001514746,36.73,81331.17,0.0,0.73942,0.00011,26.2727]
[1778001515753,36.73,81327.22,0.0,0.73898,0.00011,26.29411]
[1778001517767,36.73,81333.2,0.0,0.73963,0.00011,26.26268]
[1778001522804,36.74,81334.47,0.0,0.73974,0.00011,26.2574]
[1778001527840,36.74,81335.58,0.0,0.73983,0.00011,26.25302]
[1778001531868,36.75,81340.69,0.0,0.74036,0.00011,26.22686]
[1778001533882,36.75,81331.94,0.0,0.7394,0.00011,26.27426]
[1778001535896,36.75,81328.61,0.0,0.73902,0.00011,26.29252]
[1778001540932,36.75,81327.93,0.0,0.73893,0.00011,26.29726]
[1778001545965,36.76,81335.24,0.0,0.7397,0.00011,26.25938]
[1778001548987,36.76,81328.55,0.0,0.73895,0.00011,26.29616]
[1778001554023,36.77,81329.41,0.0,0.73902,0.00011,26.29269]
[1778001555033,36.77,81334.61,0.0,0.73959,0.00011,26.26517]
[1778001557044,36.77,81339.93,0.0,0.74016,0.00011,26.23725]
[1778001562079,36.77,81337.25,0.0,0.73984,0.00011,26.25303]
[1778001567114,36.78,81337.66,0.0,0.73986,0.00011,26.2522]
[1778001571142,36.78,81347.35,0.0,0.74091,0.00011,26.19759]
[1778001576177,36.78,81350.3,0.0,0.74124,0.00011,26.18164]
[1778001581212,36.78,81348.29,0.0,0.74102,0.00011,26.19223]
[1778001586247,36.78,81349.19,0.0,0.74113,0.00011,26.18716]
[1778001594303,36.78,81349.77,0.0,0.7412,0.00011,26.18369]
[1778001599338,36.78,81351.17,0.0,0.74135,0.00011,26.17594]
[1778001602359,36.78,81362.08,0.0,0.74254,0.00011,26.11714]
[1778001607394,36.78,81364.18,0.0,0.74276,0.00011,26.10594]
[1778001609408,36.78,81355.91,0.0,0.74187,0.00011,26.1505]
[1778001612431,36.78,81348.92,0.0,0.7411,0.00011,26.18832]
[1778001615450,36.78,81347.28,0.0,0.74091,0.00011,26.19799]
[1778001620486,36.79,81349.28,0.0,0.7411,0.00011,26.18865]
[1778001623506,36.79,81343.1,0.0,0.74041,0.00011,26.22262]
[1778001624512,36.79,81340.25,0.0,0.74009,0.00011,26.23811]
[1778001629549,36.79,81337.34,0.0,0.73976,0.00011,26.25472]
[1778001634583,36.8,81332.69,0.0,0.73925,0.00011,26.27714]
[1778001639617,36.8,81328.49,0.0,0.73877,0.00011,26.30046]
[1778001641632,36.8,81335.29,0.0,0.73951,0.00011,26.26455]
[1778001642638,36.8,81338.22,0.0,0.73982,0.00011,26.24913]
[1778001646668,36.81,81344.27,0.0,0.74046,0.00011,26.2178]
[1778001648682,36.81,81349.94,0.0,0.74108,0.00011,26.1873]
[1778001653718,36.81,81356.95,0.0,0.74184,0.00011,26.14944]
[1778001658753,36.81,81357.41,0.0,0.74189,0.00011,26.14696]
[1778001662781,36.81,81348.34,0.0,0.74091,0.00011,26.19581]
[1778001666811,36.81,81355.5,0.0,0.74168,0.00011,26.15769]
[1778001667817,36.81,81366.72,0.0,0.74289,0.00011,26.09727]
[1778001668827,36.81,81369.14,0.0,0.74316,0.00011,26.08427]
[1778001672860,36.81,81382.36,0.0,0.74458,0.00011,26.01309]
[1778001673860,36.81,81390.1,0.0,0.74541,0.00011,25.97125]
[1778001674866,36.81,81394.12,0.0,0.74584,0.00011,25.9496]
[1778001676883,36.81,81397.72,0.0,0.74621,0.00011,25.93052]
[1778001681916,36.82,81392.4,0.0,0.74562,0.00011,25.96082]
[1778001685944,36.82,81386.13,0.0,0.74492,0.00011,25.99593]
[1778001690981,36.83,81381.53,0.0,0.7444,0.00011,26.02207]
[1778001696014,36.83,81380.1,0.0,0.74425,0.00011,26.02734]
[1778001701053,36.83,81381.79,0.0,0.74441,0.00011,26.01929]
[1778001704073,36.84,81389.08,0.0,0.74518,0.00011,25.98048]
[1778001706087,36.84,81388.72,0.0,0.74513,0.00011,25.983]
[1778001711123,36.84,81384.62,0.0,0.74466,0.00011,26.00686]
[1778001716157,36.85,81383.21,0.0,0.74448,0.00011,26.0158]
[1778001721194,36.85,81380.55,0.0,0.74417,0.00011,26.03145]
[1778001722199,36.85,81389.55,0.0,0.74515,0.00011,25.98254]
[1778001723206,36.85,81397.73,0.0,0.74603,0.00011,25.938]
[1778001725222,36.85,81393.07,0.0,0.74552,0.00011,25.96377]
[1778001727234,36.85,81388.52,0.0,0.74502,0.00011,25.98881]
[1778001729249,36.85,81376.76,0.0,0.74375,0.00011,26.0527]
[1778001734283,36.86,81377.5,0.0,0.74382,0.00011,26.04906]
[1778001737304,36.86,81384.39,0.0,0.74456,0.00011,26.01199]
[1778001740326,36.86,81395.17,0.0,0.74572,0.00011,25.95381]
[1778001743347,36.86,81400.45,0.0,0.74628,0.00011,25.92552]
[1778001748382,36.86,81392.8,0.0,0.74544,0.00011,25.9677]
[1778001751405,36.86,81387.68,0.0,0.74491,0.00011,25.99208]
[1778001753417,36.86,81393.87,0.0,0.74557,0.00011,25.95863]
[1778001758452,36.86,81396.6,0.0,0.74586,0.00011,25.94415]
[1778001760474,36.86,81401.94,0.0,0.74643,0.00011,25.91528]
[1778001765502,36.87,81403.93,0.0,0.74663,0.00011,25.90503]
[1778001768206,36.87,81395.42,0.0,0.74572,0.00011,25.95155]
[1778001768523,36.87,81395.42,0.0,0.74571,0.00011,25.95162]
[1778001773558,36.87,81391.56,0.0,0.74529,0.00011,25.97279]
[1778001778593,36.87,81392.01,0.0,0.74534,0.00011,25.97057]
[1778001779600,36.87,81382.6,0.0,0.74433,0.00011,26.02158]
[1778001780606,36.87,81375.68,0.0,0.74358,0.00011,26.05904]
[1778001781614,36.87,81375.82,0.0,0.74359,0.00011,26.05832]
[1778001786649,36.87,81379.84,0.0,0.74402,0.00011,26.03683]
[1778001791685,36.87,81381.37,0.0,0.74418,0.00011,26.02879]
[1778001796719,36.87,81377.27,0.0,0.74374,0.00011,26.05114]
[1778001801755,36.87,81380.46,0.0,0.74408,0.00011,26.03395]
[1778001805783,36.87,81385.9,0.0,0.74466,0.00011,26.00468]
[1778001810819,36.87,81382.55,0.0,0.7443,0.00011,26.02301]
[1778001814848,36.87,81374.39,0.0,0.74344,0.00011,26.06363]
[1778001821907,36.87,81376.28,0.0,0.74364,0.00011,26.05324]
[1778001824920,36.87,81381.97,0.0,0.74426,0.00011,26.02244]
[1778001829957,36.87,81379.05,0.0,0.74394,0.00011,26.03817]
[1778001834992,36.87,81380.52,0.0,0.7441,0.00011,26.03012]
[1778001837004,36.87,81373.47,0.0,0.74335,0.00011,26.06811]
[1778001840026,36.87,81371.47,0.0,0.74313,0.00011,26.07867]
[1778001843046,36.87,81378.19,0.0,0.74386,0.00011,26.04218]
[1778001848082,36.87,81378.17,0.0,0.74387,0.00011,26.04201]
[1778001853117,36.87,81370.09,0.0,0.743,0.00011,26.08527]
[1778001854124,36.87,81364.71,0.0,0.74242,0.00011,26.11411]
[1778001859160,36.86,81367.65,0.0,0.74275,0.00011,26.09755]
[1778001864194,36.86,81361.98,0.0,0.74215,0.00011,26.12744]
[1778001865201,36.86,81360.34,0.0,0.74198,0.00011,26.13609]
[1778001868222,36.86,81353.91,0.0,0.74129,0.00011,26.1701]
[1778001870236,36.86,81350.02,0.0,0.74087,0.00011,26.19054]
[1778001875271,36.85,81348.62,0.0,0.74076,0.00011,26.19348]
[1778001879305,36.85,81353.76,0.0,0.74134,0.00011,26.16497]
[1778001884335,36.85,81350.84,0.0,0.74104,0.00011,26.17974]
[1778001890377,36.84,81348.46,0.0,0.7408,0.00011,26.19141]
[1778001895412,36.84,81335.78,0.0,0.73944,0.00011,26.25822]
[1778001900447,36.84,81335.71,0.0,0.73945,0.00011,26.25744]
[1778001905482,36.83,81335.61,0.0,0.73946,0.00011,26.25685]
[1778001910521,36.83,81338.24,0.0,0.73977,0.00011,26.24179]
[1778001915552,36.83,81336.06,0.0,0.73955,0.00011,26.25243]
[1778001920587,36.82,81336.5,0.0,0.73962,0.00011,26.24915]
[1778001925624,36.82,81335.44,0.0,0.73952,0.00011,26.2539]
[1778001931664,36.81,81333.74,0.0,0.73937,0.00011,26.2584]
[1778001936699,36.81,81330.01,0.0,0.73898,0.00011,26.27735]
[1778001941734,36.81,81338.49,0.0,0.73992,0.00011,26.23164]
[1778001946769,36.82,81339.24,0.0,0.73997,0.00011,26.22918]
[1778001949473,36.82,81345.11,0.0,0.7406,0.00011,26.19843]
[1778001954835,36.82,81345.67,0.0,0.74062,0.00011,26.19722]
[1778001959870,36.83,81347.53,0.0,0.7408,0.00011,26.1883]
[1778001962891,36.83,81356.5,0.0,0.74177,0.00011,26.14083]
[1778001964907,36.83,81357.2,0.0,0.74184,0.00011,26.13731]
[1778001969940,36.83,81354.79,0.0,0.74157,0.00011,26.15044]
[1778001972961,36.83,81353.24,0.0,0.74139,0.00011,26.15945]
[1778001978001,36.84,81356.79,0.0,0.74175,0.00011,26.1416]
[1778001981023,36.84,81363.06,0.0,0.74242,0.00011,26.10838]
[1778001986059,36.84,81363.93,0.0,0.74252,0.00011,26.1037]
[1778001990090,36.84,81370.7,0.0,0.74325,0.00011,26.06727]
[1778001995121,36.84,81374.27,0.0,0.74365,0.00011,26.04466]
[1778001997136,36.84,81381.23,0.0,0.7444,0.00011,26.00712]
[1778001998142,36.84,81387.56,0.0,0.74508,0.00011,25.97289]
[1778002000160,36.84,81389.64,0.0,0.7453,0.00011,25.96185]
[1778002005194,36.84,81394.52,0.0,0.74581,0.00011,25.93605]
[1778002006200,36.85,81399.57,0.0,0.74635,0.00011,25.90874]
[1778002008213,36.85,81406.3,0.0,0.74707,0.00011,25.87227]
[1778002013248,36.85,81403.66,0.0,0.74678,0.00011,25.88733]
[1778002018283,36.85,81402.72,0.0,0.74666,0.00011,25.89306]
[1778002023318,36.85,81403.66,0.0,0.74675,0.00011,25.88844]
[1778002028355,36.85,81407.38,0.0,0.74714,0.00011,25.86864]
[1778002033387,36.86,81411.1,0.0,0.74753,0.00011,25.84893]
[1778002038423,36.86,81409.58,0.0,0.74736,0.00011,25.85791]
[1778002043458,36.86,81405.87,0.0,0.74695,0.00011,25.8787]
[1778002048496,36.86,81400.91,0.0,0.7464,0.00011,25.9064]
[1778002054535,36.87,81405.3,0.0,0.74688,0.00011,25.88001]
[1778002059570,36.87,81398.27,0.0,0.74611,0.00011,25.91909]
[1778002064604,36.87,81396.6,0.0,0.74592,0.00011,25.92872]
[1778002069639,36.87,81395.4,0.0,0.74578,0.00011,25.93576]
[1778002074675,36.87,81394.34,0.0,0.74565,0.00011,25.94197]
[1778002079711,36.88,81394.4,0.0,0.74565,0.00011,25.94204]
[1778002085754,36.88,81394.7,0.0,0.74568,0.00011,25.94088]
[1778002090790,36.88,81394.58,0.0,0.74566,0.00011,25.94191]
[1778002094816,36.88,81400.28,0.0,0.74627,0.00011,25.91117]
[1778002100526,36.88,81404.56,0.0,0.74672,0.00011,25.88802]
[1778002104888,36.88,81414.61,0.0,0.74779,0.00011,25.83358]
[1778002110605,36.88,81415.11,0.0,0.74783,0.00011,25.83163]
[1778002115963,36.89,81411.52,0.0,0.74745,0.00011,25.84836]
[1778002120999,36.89,81413.08,0.0,0.74761,0.00011,25.84053]
[1778002126036,36.89,81411.28,0.0,0.7474,0.00011,25.8511]
[1778002128050,36.89,81402.96,0.0,0.7465,0.00011,25.89681]
[1778002129057,36.89,81400.16,0.0,0.7462,0.00011,25.91222]
[1778002132078,36.89,81392.62,0.0,0.74538,0.00011,25.95364]
[1778002134095,36.89,81391.37,0.0,0.74524,0.00011,25.96063]
[1778002139129,36.9,81390.5,0.0,0.74514,0.00011,25.96576]
[1778002144169,36.9,81395.12,0.0,0.74563,0.00011,25.94111]
[1778002149200,36.9,81396.51,0.0,0.74577,0.00011,25.93393]
[1778002155246,36.9,81399.25,0.0,0.74606,0.00011,25.91957]
[1778002160281,36.9,81400.97,0.0,0.74623,0.00011,25.91061]
[1778002165316,36.9,81398.64,0.0,0.74598,0.00011,25.92359]
[1778002167331,36.9,81392.62,0.0,0.74533,0.00011,25.95635]
[1778002168337,36.9,81391.88,0.0,0.74525,0.00011,25.96037]
[1778002173371,36.9,81391.54,0.0,0.74523,0.00011,25.95873]
[1778002178407,36.9,81391.39,0.0,0.74521,0.00011,25.95959]
[1778002184448,36.9,81396.04,0.0,0.74571,0.00011,25.93452]
[1778002189488,36.91,81400.33,0.0,0.74617,0.00011,25.91145]
[1778002194521,36.91,81398.55,0.0,0.74597,0.00011,25.92147]
[1778002199556,36.91,81395.46,0.0,0.74563,0.00011,25.93855]
[1778002204591,36.91,81396.36,0.0,0.74572,0.00011,25.93389]
[1778002209625,36.91,81398.17,0.0,0.74591,0.00011,25.92429]
[1778002214662,36.91,81400.47,0.0,0.74616,0.00011,25.912]
[1778002215668,36.91,81390.02,0.0,0.74503,0.00011,25.96871]
[1778002216675,36.91,81388.02,0.0,0.74482,0.00011,25.97951]
[1778002221710,36.91,81388.12,0.0,0.74483,0.00011,25.97884]
[1778002226745,36.91,81388.51,0.0,0.74488,0.00011,25.97662]
[1778002231780,36.91,81388.35,0.0,0.74488,0.00011,25.97385]
[1778002236815,36.91,81387.69,0.0,0.74481,0.00011,25.97731]
[1778002240843,36.91,81374.23,0.0,0.74336,0.00011,26.04984]
[1778002243864,36.91,81366.86,0.0,0.74257,0.00011,26.08938]
[1778002247893,36.91,81361.35,0.0,0.74198,0.00011,26.11868]
[1778002251920,36.9,81354.88,0.0,0.74128,0.00011,26.15299]
[1778002253934,36.9,81348.2,0.0,0.74056,0.00011,26.18847]
[1778002258969,36.9,81341.43,0.0,0.73983,0.00011,26.22426]
[1778002260983,36.9,81331.35,0.0,0.73873,0.00011,26.27818]
[1778002266017,36.91,81328.45,0.0,0.7384,0.00011,26.29414]
[1778002267025,36.91,81337.35,0.0,0.73937,0.00011,26.247]
[1778002272060,36.91,81332.53,0.0,0.73883,0.00011,26.27336]
[1778002277096,36.91,81328.79,0.0,0.73841,0.00011,26.29384]
[1778002282130,36.91,81326.35,0.0,0.73814,0.00011,26.30727]
[1778002291873,36.92,81327.35,0.0,0.73824,0.00011,26.29954]
[1778002297235,36.92,81324.59,0.0,0.73793,0.00011,26.3147]
[1778002302269,36.92,81323.96,0.0,0.73785,0.00011,26.3185]
[1778002306298,36.92,81312.5,0.0,0.73659,0.00011,26.3794]
[1778002307305,36.92,81302.8,0.0,0.73553,0.00011,26.43048]
[1778002308319,36.92,81301.7,0.0,0.73541,0.00011,26.43623]
[1778002312015,36.92,81294.86,0.0,0.73466,0.00011,26.47186]
[1778002317379,36.92,81296.93,0.0,0.7349,0.00011,26.46056]
[1778002322413,36.92,81297.73,0.0,0.735,0.00011,26.45593]
[1778002323421,36.92,81304.31,0.0,0.73572,0.00011,26.42128]
[1778002325433,36.92,81292.54,0.0,0.73443,0.00011,26.48295]
[1778002326442,36.92,81284.57,0.0,0.73355,0.00011,26.52452]
[1778002327447,36.92,81281.48,0.0,0.73322,0.00011,26.54049]
[1778002329461,36.91,81290.4,0.0,0.73421,0.00011,26.49355]
[1778002330468,36.91,81296.27,0.0,0.73485,0.00011,26.46268]
[1778002334496,36.91,81296.66,0.0,0.7349,0.00011,26.46031]
[1778002339531,36.91,81295.75,0.0,0.73481,0.00011,26.46472]
[1778002344566,36.91,81283.87,0.0,0.73351,0.00011,26.52652]
[1778002345574,36.91,81281.17,0.0,0.73321,0.00011,26.54048]
[1778002350610,36.91,81277.32,0.0,0.73281,0.00011,26.55977]
[1778002355644,36.9,81275.24,0.0,0.73261,0.00011,26.56629]
[1778002356660,36.9,81283.66,0.0,0.73354,0.00011,26.52221]
[1778002357667,36.9,81284.73,0.0,0.73366,0.00011,26.5165]
[1778002359681,36.9,81291.89,0.0,0.73446,0.00011,26.47882]
[1778002361696,36.9,81293.13,0.0,0.7346,0.00011,26.47219]
[1778002367738,36.9,81294.06,0.0,0.7347,0.00011,26.467]
[1778002372791,36.9,81292.65,0.0,0.73455,0.00011,26.47413]
[1778002374805,36.9,81305.16,0.0,0.73593,0.00011,26.40831]
[1778002375812,36.9,81306.94,0.0,0.73613,0.00011,26.39895]
[1778002379841,36.9,81311.51,0.0,0.73662,0.00011,26.37505]
[1778002384875,36.9,81310.72,0.0,0.73653,0.00011,26.37961]
[1778002389910,36.9,81308.94,0.0,0.73632,0.00011,26.38943]
[1778002394945,36.9,81307.47,0.0,0.73616,0.00011,26.39752]
[1778002399980,36.91,81306.91,0.0,0.73609,0.00011,26.40083]
[1778002405015,36.91,81304.51,0.0,0.73582,0.00011,26.4138]
[1778002408036,36.91,81292.87,0.0,0.73454,0.00011,26.47503]
[1778002411058,36.91,81298.33,0.0,0.73516,0.00011,26.44294]
[1778002416093,36.91,81299.05,0.0,0.73523,0.00011,26.43928]
[1778002421128,36.91,81294.72,0.0,0.73476,0.00011,26.46201]
[1778002425157,36.91,81288.45,0.0,0.73407,0.00011,26.49475]
[1778002430190,36.91,81289.75,0.0,0.73422,0.00011,26.48775]
[1778002435226,36.91,81286.21,0.0,0.73383,0.00011,26.50605]
[1778002436233,36.91,81281.03,0.0,0.73326,0.00011,26.53303]
[1778002437241,36.9,81275.53,0.0,0.73266,0.00011,26.56158]
[1778002442954,36.9,81275.23,0.0,0.73263,0.00011,26.56253]
[1778002448317,36.9,81275.5,0.0,0.73268,0.00011,26.56042]
[1778002453352,36.9,81277.51,0.0,0.73291,0.00011,26.54937]
[1778002458387,36.9,81291.03,0.0,0.73441,0.00011,26.47814]
[1778002459395,36.9,81294.26,0.0,0.73477,0.00011,26.46118]
[1778002463095,36.9,81288.95,0.0,0.73419,0.00011,26.48898]
[1778002464429,36.9,81280.24,0.0,0.73323,0.00011,26.53448]
[1778002465436,36.89,81278.45,0.0,0.73303,0.00011,26.54373]
[1778002470471,36.89,81281.91,0.0,0.73342,0.00011,26.52521]
[1778002475508,36.89,81287.34,0.0,0.73405,0.00011,26.49291]
[1778002481548,36.89,81288.83,0.0,0.73422,0.00011,26.48475]
[1778002486583,36.89,81295.45,0.0,0.73495,0.00011,26.44974]
[1778002489607,36.89,81297.26,0.0,0.73515,0.00011,26.44016]
[1778002494641,36.89,81297.89,0.0,0.73522,0.00011,26.43678]
[1778002499676,36.89,81299.5,0.0,0.7354,0.00011,26.42826]
[1778002503704,36.89,81305.46,0.0,0.73606,0.00011,26.39692]
[1778002504711,36.89,81310.69,0.0,0.73663,0.00011,26.36938]
[1778002509790,36.89,81311.3,0.0,0.73669,0.00011,26.36655]
[1778002511820,36.89,81301.69,0.0,0.73563,0.00011,26.41735]
[1778002513834,36.89,81301.27,0.0,0.73558,0.00011,26.4196]
[1778002520883,36.89,81304.32,0.0,0.73591,0.00011,26.40372]
[1778002525918,36.89,81315.8,0.0,0.73717,0.00011,26.3433]
[1778002526925,36.89,81315.47,0.0,0.73713,0.00011,26.34513]
[1778002531961,36.89,81315.23,0.0,0.73712,0.00011,26.34336]
[1778002536997,36.9,81312.37,0.0,0.73679,0.00011,26.35891]
[1778002543655,36.9,81313.1,0.0,0.73686,0.00011,26.35567]
[1778002548073,36.9,81307.09,0.0,0.7362,0.00011,26.38773]
[1778002553108,36.9,81306.92,0.0,0.73617,0.00011,26.38892]
[1778002555123,36.9,81289.02,0.0,0.7342,0.00011,26.48305]
[1778002556129,36.9,81282.88,0.0,0.73353,0.00011,26.51512]
[1778002560156,36.9,81280.74,0.0,0.7333,0.00011,26.52598]
[1778002562171,36.9,81272.97,0.0,0.73244,0.00011,26.5663]
[1778002564186,36.9,81272.26,0.0,0.73237,0.00011,26.56974]
[1778002567206,36.9,81279.72,0.0,0.7332,0.00011,26.53045]
[1778002568214,36.9,81295.02,0.0,0.73489,0.00011,26.45028]
[1778002569221,36.9,81305.52,0.0,0.73604,0.00011,26.39506]
[1778002570227,36.9,81307.33,0.0,0.73624,0.00011,26.38556]
[1778002575262,36.9,81310.3,0.0,0.73656,0.00011,26.37031]
[1778002580301,36.9,81309.35,0.0,0.73645,0.00011,26.37568]
[1778002585332,36.9,81313.32,0.0,0.73687,0.00011,26.35511]
[1778002590367,36.9,81312.85,0.0,0.73681,0.00011,26.35801]
[1778002595402,36.9,81315.0,0.0,0.73706,0.00011,26.34362]
[1778002600438,36.91,81319.74,0.0,0.73757,0.00011,26.31908]
[1778002601445,36.91,81325.52,0.0,0.7382,0.00011,26.28859]
[1778002604082,36.91,81329.02,0.0,0.73857,0.00011,26.27037]
[1778002606479,36.91,81314.99,0.0,0.73703,0.00011,26.3452]
[1778002607491,36.91,81316.91,0.0,0.73724,0.00011,26.33516]
[1778002609504,36.91,81322.71,0.0,0.73787,0.00011,26.30473]
[1778002614540,36.91,81326.06,0.0,0.73822,0.00011,26.28775]
[1778002619576,36.92,81328.65,0.0,0.73848,0.00011,26.27484]
[1778002624610,36.92,81332.83,0.0,0.73892,0.00011,26.25351]
[1778002629644,36.92,81332.35,0.0,0.73885,0.00011,26.25696]
[1778002634681,36.93,81332.57,0.0,0.73886,0.00011,26.25672]
[1778002636693,36.93,81340.82,0.0,0.73975,0.00011,26.21322]
[1778002638708,36.93,81342.41,0.0,0.73991,0.00011,26.20524]
[1778002644363,36.93,81327.31,0.0,0.73824,0.00011,26.2869]
[1778002645761,36.93,81325.05,0.0,0.73799,0.00011,26.29904]
[1778002651802,36.94,81327.17,0.0,0.73822,0.00011,26.28529]
[1778002656836,36.94,81329.49,0.0,0.73846,0.00011,26.27381]
[1778002661875,36.94,81327.33,0.0,0.73821,0.00011,26.28607]
[1778002666910,36.95,81324.66,0.0,0.7379,0.00011,26.30099]
[1778002673959,36.95,81322.51,0.0,0.73765,0.00011,26.31347]
[1778002678993,36.95,81322.09,0.0,0.73758,0.00011,26.31644]
[1778002684029,36.96,81324.14,0.0,0.73779,0.00011,26.30635]
[1778002689064,36.96,81325.82,0.0,0.73796,0.00011,26.2982]
[1778002694099,36.96,81326.51,0.0,0.73802,0.00011,26.29529]
[1778002699136,36.97,81327.52,0.0,0.73812,0.00011,26.29067]
[1778002701150,36.97,81320.67,0.0,0.73737,0.00011,26.32716]
[1778002702155,36.97,81317.33,0.0,0.737,0.00011,26.34488]
[1778002703163,36.97,81323.67,0.0,0.73769,0.00011,26.31149]
[1778002705177,36.97,81325.65,0.0,0.7379,0.00011,26.30126]
[1778002710214,36.97,81322.59,0.0,0.73756,0.00011,26.31807]
[1778002715248,36.97,81321.03,0.0,0.73739,0.00011,26.32342]
[1778002720283,36.97,81321.13,0.0,0.73739,0.00011,26.32355]
[1778002725318,36.98,81313.91,0.0,0.73659,0.00011,26.36227]
[1778002727332,36.98,81320.22,0.0,0.73727,0.00011,26.32922]
[1778002733375,36.98,81318.86,0.0,0.73711,0.00011,26.33714]
[1778002735395,36.98,81313.07,0.0,0.73647,0.00011,26.36787]
[1778002740423,36.98,81312.61,0.0,0.73642,0.00011,26.37066]
[1778002745460,36.98,81314.62,0.0,0.73663,0.00011,26.36043]
[1778002750494,36.99,81319.83,0.0,0.73719,0.00011,26.33331]
[1778002755531,36.99,81318.77,0.0,0.73707,0.00011,26.3392]
[1778002760565,36.99,81317.35,0.0,0.73691,0.00011,26.34688]
[1778002765207,36.99,81310.82,0.0,0.7362,0.00011,26.38135]
[1778002770635,36.99,81310.17,0.0,0.73613,0.00011,26.38467]
[1778002775669,36.99,81311.28,0.0,0.73627,0.00011,26.37524]
[1778002780704,36.99,81312.78,0.0,0.73643,0.00011,26.36726]
[1778002782721,36.99,81318.62,0.0,0.73707,0.00011,26.33649]
[1778002787754,36.99,81321.67,0.0,0.7374,0.00011,26.32048]
[1778002789767,36.99,81300.77,0.0,0.73512,0.00011,26.43042]
[1778002790776,36.99,81287.49,0.0,0.73366,0.00011,26.49974]
[1778002791782,36.99,81286.38,0.0,0.73354,0.00011,26.50536]
[1778002793796,36.98,81279.82,0.0,0.73282,0.00011,26.53919]
[1778002795812,36.98,81277.33,0.0,0.73256,0.00011,26.55173]
[1778002800845,36.98,81271.41,0.0,0.73193,0.00011,26.58139]
[1778002801852,36.98,81265.09,0.0,0.73123,0.00011,26.61388]
[1778002803866,36.98,81255.61,0.0,0.73019,0.00011,26.66228]
[1778002805488,36.98,81244.37,0.0,0.72894,0.00011,26.7202]
[1778002809909,36.97,81249.64,0.0,0.72955,0.00011,26.69201]
[1778002815557,36.96,81248.9,0.0,0.72951,0.00011,26.69371]
[1778002819982,36.96,81254.01,0.0,0.73011,0.00011,26.66604]
[1778002820986,36.96,81262.28,0.0,0.73103,0.00011,26.62301]
[1778002821993,36.96,81265.84,0.0,0.73143,0.00011,26.60431]
[1778002824010,36.95,81258.24,0.0,0.7306,0.00011,26.64312]
[1778002829042,36.95,81262.32,0.0,0.73108,0.00011,26.62066]
[1778002834086,36.94,81267.63,0.0,0.73171,0.00011,26.58841]
[1778002836102,36.94,81273.94,0.0,0.73241,0.00011,26.55522]
[1778002838114,36.94,81272.97,0.0,0.73231,0.00011,26.55991]
[1778002843150,36.94,81275.96,0.0,0.73266,0.00011,26.54347]
[1778002844157,36.94,81283.61,0.0,0.73351,0.00011,26.50346]
[1778002845165,36.94,81285.3,0.0,0.7337,0.00011,26.49453]
[1778002849192,36.94,81279.48,0.0,0.73306,0.00011,26.52451]
[1778002852215,36.93,81273.98,0.0,0.73246,0.00011,26.5528]
[1778002857252,36.93,81275.52,0.0,0.73265,0.00011,26.54407]
[1778002862285,36.93,81275.3,0.0,0.73264,0.00011,26.54455]
[1778002864299,36.93,81281.28,0.0,0.7333,0.00011,26.51315]
[1778002867320,36.93,81285.38,0.0,0.73376,0.00011,26.4915]
[1778002872358,36.93,81272.1,0.0,0.7323,0.00011,26.56038]
[1778002873365,36.93,81269.33,0.0,0.732,0.00011,26.57465]
[1778002878401,36.92,81270.18,0.0,0.7321,0.00011,26.56954]
[1778002883437,36.92,81271.47,0.0,0.73226,0.00011,26.56215]
[1778002891492,36.92,81277.02,0.0,0.73291,0.00011,26.52875]
[1778002894515,36.91,81282.92,0.0,0.73357,0.00011,26.49765]
[1778002899549,36.91,81284.75,0.0,0.73378,0.00011,26.48775]
[1778002902570,36.91,81279.68,0.0,0.73322,0.00011,26.51399]
[1778002908612,36.91,81277.21,0.0,0.73296,0.00011,26.52641]
[1778002913647,36.91,81282.29,0.0,0.73353,0.00011,26.4996]
[1778002920696,36.91,81284.16,0.0,0.73374,0.00011,26.48949]
[1778002926349,36.91,81286.64,0.0,0.73402,0.00011,26.47633]
[1778002931773,36.91,81286.67,0.0,0.73402,0.00011,26.47595]
[1778002936808,36.91,81286.59,0.0,0.73402,0.00011,26.47618]
[1778002941843,36.91,81286.22,0.0,0.73398,0.00011,26.47792]
[1778002946878,36.9,81287.08,0.0,0.73408,0.00011,26.47322]
[1778002951917,36.9,81287.32,0.0,0.73413,0.00011,26.46828]
[1778002956952,36.9,81287.32,0.0,0.73413,0.00011,26.4681]
[1778002961986,36.9,81288.07,0.0,0.73422,0.00011,26.46399]
[1778002967021,36.9,81288.0,0.0,0.73422,0.00011,26.46419]
[1778002972056,36.9,81288.14,0.0,0.73423,0.00011,26.46329]
[1778002978099,36.9,81289.62,0.0,0.7344,0.00011,26.45537]
[1778002983135,36.9,81289.58,0.0,0.7344,0.00011,26.45546]
[1778002988169,36.9,81284.47,0.0,0.73384,0.00011,26.48201]
[1778002993204,36.9,81284.99,0.0,0.7339,0.00011,26.47905]
[1778002996226,36.9,81278.39,0.0,0.73318,0.00011,26.51337]
[1778003001261,36.9,81274.35,0.0,0.73274,0.00011,26.534]
[1778003006296,36.89,81273.15,0.0,0.73262,0.00011,26.5397]
[1778003011330,36.89,81270.64,0.0,0.73237,0.00011,26.54871]
[1778003016365,36.89,81269.89,0.0,0.7323,0.00011,26.55203]
[1778003021401,36.89,81268.22,0.0,0.73212,0.00011,26.56013]
[1778003026437,36.88,81265.91,0.0,0.73188,0.00011,26.5715]
[1778003031471,36.88,81264.49,0.0,0.73174,0.00011,26.57822]
[1778003036506,36.88,81263.46,0.0,0.73164,0.00011,26.58291]
[1778003041541,36.88,81264.66,0.0,0.73178,0.00011,26.57604]
[1778003046576,36.88,81263.47,0.0,0.73166,0.00011,26.58166]
[1778003051610,36.87,81261.1,0.0,0.73141,0.00011,26.59342]
[1778003056645,36.87,81273.93,0.0,0.73284,0.00011,26.52611]
[1778003057655,36.87,81275.91,0.0,0.73306,0.00011,26.51573]
[1778003062691,36.87,81277.23,0.0,0.73321,0.00011,26.50865]
[1778003067726,36.87,81279.98,0.0,0.73352,0.00011,26.4941]
[1778003073769,36.87,81279.13,0.0,0.73345,0.00011,26.49486]
[1778003078803,36.87,81280.16,0.0,0.73357,0.00011,26.48928]
[1778003084844,36.87,81280.43,0.0,0.7336,0.00011,26.48765]
[1778003089880,36.87,81277.66,0.0,0.7333,0.00011,26.50189]
[1778003094915,36.86,81278.93,0.0,0.73344,0.00011,26.49496]
[1778003099950,36.86,81276.8,0.0,0.73321,0.00011,26.50579]
[1778003104984,36.86,81278.88,0.0,0.73345,0.00011,26.49456]
[1778003110021,36.86,81285.66,0.0,0.73421,0.00011,26.45876]
[1778003115056,36.86,81285.9,0.0,0.73424,0.00011,26.45735]
[1778003120090,36.86,81285.51,0.0,0.7342,0.00011,26.45926]
[1778003125125,36.86,81285.21,0.0,0.73417,0.00011,26.46068]
[1778003130162,36.86,81284.6,0.0,0.7341,0.00011,26.46373]
[1778003135195,36.86,81283.77,0.0,0.73403,0.00011,26.46442]
[1778003140229,36.86,81279.89,0.0,0.73361,0.00011,26.48451]
[1778003145268,36.86,81282.68,0.0,0.73392,0.00011,26.46961]
[1778003150306,36.86,81281.94,0.0,0.73384,0.00011,26.47324]
[1778003155336,36.85,81282.48,0.0,0.73391,0.00011,26.47014]
[1778003160371,36.85,81272.59,0.0,0.73282,0.00011,26.52156]
[1778003161377,36.85,81270.16,0.0,0.73256,0.00011,26.53412]
[1778003166416,36.85,81260.75,0.0,0.73152,0.00011,26.58247]
[1778003167421,36.85,81258.33,0.0,0.73126,0.00011,26.59487]
[1778003172455,36.85,81256.2,0.0,0.73104,0.00011,26.60501]
[1778003173464,36.85,81249.78,0.0,0.73033,0.00011,26.6381]
[1778003175476,36.84,81248.69,0.0,0.73022,0.00011,26.64329]
[1778003180512,36.84,81250.46,0.0,0.73044,0.00011,26.63296]
[1778003183533,36.84,81244.8,0.0,0.72982,0.00011,26.66152]
[1778003188568,36.83,81242.06,0.0,0.72953,0.00011,26.6751]
[1778003193604,36.83,81246.01,0.0,0.73002,0.00011,26.64984]
[1778003198638,36.82,81247.46,0.0,0.7302,0.00011,26.64115]
[1778003203674,36.82,81247.92,0.0,0.73028,0.00011,26.6376]
[1778003208710,36.82,81246.62,0.0,0.73016,0.00011,26.64318]
[1778003213746,36.81,81247.37,0.0,0.73026,0.00011,26.63811]
[1778003218780,36.81,81248.9,0.0,0.73046,0.00011,26.62901]
[1778003223817,36.8,81249.58,0.0,0.73056,0.00011,26.62437]
[1778003228850,36.8,81249.7,0.0,0.73059,0.00011,26.62265]
[1778003233886,36.79,81250.84,0.0,0.73074,0.00011,26.61564]
[1778003239928,36.79,81251.75,0.0,0.73087,0.00011,26.60962]
[1778003245970,36.78,81252.5,0.0,0.73098,0.00011,26.60421]
[1778003252014,36.78,81253.39,0.0,0.73112,0.00011,26.59481]
[1778003257046,36.77,81253.82,0.0,0.73119,0.00011,26.59173]
[1778003262088,36.77,81263.58,0.0,0.7323,0.00011,26.53964]
[1778003267122,36.77,81264.08,0.0,0.73237,0.00011,26.53634]
[1778003272157,36.76,81262.73,0.0,0.73223,0.00011,26.54274]
[1778003278813,36.76,81263.76,0.0,0.73236,0.00011,26.53662]
[1778003284242,36.76,81267.34,0.0,0.73277,0.00011,26.51718]
[1778003291291,36.76,81269.17,0.0,0.73299,0.00011,26.50685]
[1778003296326,36.75,81268.52,0.0,0.73293,0.00011,26.50972]
[1778003302370,36.75,81268.82,0.0,0.73298,0.00011,26.50746]
[1778003307403,36.75,81271.49,0.0,0.73328,0.00011,26.49293]
[1778003313452,36.75,81272.98,0.0,0.73348,0.00011,26.48102]
[1778003314455,36.75,81279.13,0.0,0.73416,0.00011,26.44862]
[1778003316469,36.75,81280.44,0.0,0.73431,0.00011,26.44162]
[1778003319098,36.75,81297.5,0.0,0.7362,0.00011,26.35147]
[1778003320497,36.75,81300.68,0.0,0.73655,0.00011,26.33468]
[1778003325534,36.75,81301.22,0.0,0.7366,0.00011,26.33226]
[1778003330569,36.75,81305.27,0.0,0.73703,0.00011,26.31128]
[1778003333590,36.75,81312.03,0.0,0.73777,0.00011,26.27576]
[1778003338628,36.75,81314.32,0.0,0.73801,0.00011,26.26441]
[1778003341656,36.76,81319.44,0.0,0.73856,0.00011,26.2377]
[1778003346683,36.76,81320.89,0.0,0.73869,0.00011,26.23108]
[1778003347690,36.76,81326.56,0.0,0.73931,0.00011,26.20104]
[1778003349308,36.76,81325.63,0.0,0.7392,0.00011,26.20656]
[1778003355746,36.77,81325.87,0.0,0.73919,0.00011,26.20697]
[1778003359774,36.77,81319.8,0.0,0.7385,0.00011,26.24047]
[1778003364810,36.78,81317.42,0.0,0.73822,0.00011,26.25449]
[1778003366823,36.78,81309.59,0.0,0.73735,0.00011,26.29662]
[1778003371858,36.78,81309.78,0.0,0.73737,0.00011,26.29323]
[1778003376893,36.79,81310.05,0.0,0.73737,0.00011,26.29292]
[1778003381928,36.79,81295.22,0.0,0.73572,0.00011,26.37252]
[1778003382935,36.79,81285.7,0.0,0.73467,0.00011,26.42281]
[1778003383942,36.79,81286.51,0.0,0.73475,0.00011,26.41863]
[1778003388977,36.79,81290.27,0.0,0.73516,0.00011,26.39921]
[1778003395020,36.8,81293.31,0.0,0.73549,0.00011,26.38359]
[1778003400057,36.8,81288.45,0.0,0.73495,0.00011,26.40951]
[1778003401062,36.8,81280.97,0.0,0.73412,0.00011,26.44885]
[1778003402068,36.8,81275.49,0.0,0.73351,0.00011,26.47755]
[1778003407103,36.8,81274.93,0.0,0.73346,0.00011,26.48013]
[1778003412137,36.79,81273.58,0.0,0.73332,0.00011,26.4867]
[1778003417173,36.79,81273.74,0.0,0.73335,0.00011,26.4854]
[1778003422209,36.79,81279.74,0.0,0.73402,0.00011,26.4535]
[1778003427243,36.79,81278.98,0.0,0.73394,0.00011,26.45722]
[1778003432279,36.79,81275.53,0.0,0.73358,0.00011,26.47152]
[1778003437313,36.79,81271.4,0.0,0.73313,0.00011,26.49288]
[1778003442347,36.79,81269.25,0.0,0.7329,0.00011,26.50385]
[1778003447382,36.78,81267.14,0.0,0.73267,0.00011,26.51461]
[1778003451411,36.78,81272.63,0.0,0.73328,0.00011,26.48568]
[1778003452419,36.78,81281.85,0.0,0.7343,0.00011,26.43729]
[1778003453430,36.78,81285.56,0.0,0.73471,0.00011,26.41782]
[1778003456446,36.78,81290.46,0.0,0.73525,0.00011,26.39222]
[1778003461480,36.79,81292.47,0.0,0.73546,0.00011,26.38209]
[1778003466519,36.79,81295.1,0.0,0.73574,0.00011,26.36866]
[1778003471556,36.79,81291.99,0.0,0.73539,0.00011,26.38543]
[1778003476586,36.79,81294.73,0.0,0.73569,0.00011,26.37129]
[1778003481627,36.79,81297.42,0.0,0.73598,0.00011,26.35741]
[1778003488674,36.79,81298.9,0.0,0.73613,0.00011,26.35008]
[1778003493709,36.8,81300.22,0.0,0.73629,0.00011,26.33993]
[1778003500366,36.8,81301.16,0.0,0.73639,0.00011,26.33542]
[1778003501767,36.8,81309.07,0.0,0.73725,0.00011,26.2936]
[1778003503780,36.8,81309.66,0.0,0.73731,0.00011,26.29068]
[1778003508817,36.8,81307.53,0.0,0.73707,0.00011,26.30247]
[1778003509822,36.8,81300.61,0.0,0.73631,0.00011,26.3392]
[1778003510437,36.8,81300.77,0.0,0.73632,0.00011,26.33841]
[1778003515864,36.8,81300.96,0.0,0.73634,0.00011,26.33765]
[1778003520899,36.8,81301.72,0.0,0.73642,0.00011,26.33386]
[1778003525935,36.8,81310.72,0.0,0.73741,0.00011,26.28641]
[1778003530971,36.8,81309.32,0.0,0.73724,0.00011,26.29425]
[1778003537011,36.81,81309.4,0.0,0.73724,0.00011,26.29432]
[1778003542047,36.81,81310.01,0.0,0.7373,0.00011,26.29148]
[1778003547082,36.81,81309.5,0.0,0.73724,0.00011,26.2946]
[1778003552117,36.81,81308.77,0.0,0.73717,0.00011,26.29536]
[1778003558159,36.81,81308.71,0.0,0.73715,0.00011,26.29614]
[1778003559165,36.81,81302.67,0.0,0.73649,0.00011,26.32819]
[1778003561180,36.81,81302.77,0.0,0.7365,0.00011,26.32774]
[1778003566215,36.81,81297.18,0.0,0.73588,0.00011,26.35747]
[1778003567222,36.81,81295.8,0.0,0.73572,0.00011,26.36475]
[1778003572260,36.81,81297.48,0.0,0.73591,0.00011,26.35582]
[1778003577292,36.81,81289.29,0.0,0.73501,0.00011,26.39882]
[1778003582327,36.81,81286.58,0.0,0.73472,0.00011,26.4127]
[1778003585350,36.81,81293.48,0.0,0.73548,0.00011,26.3762]
[1778003587363,36.81,81298.57,0.0,0.73605,0.00011,26.34933]
[1778003592398,36.81,81300.45,0.0,0.73625,0.00011,26.33951]
[1778003597433,36.81,81299.5,0.0,0.73614,0.00011,26.3446]
[1778003602468,36.81,81299.09,0.0,0.7361,0.00011,26.34684]
[1778003605489,36.81,81291.59,0.0,0.73527,0.00011,26.38643]
[1778003607502,36.81,81290.94,0.0,0.7352,0.00011,26.38979]
[1778003612538,36.81,81291.42,0.0,0.73528,0.00011,26.3836]
[1778003619587,36.81,81291.63,0.0,0.7353,0.00011,26.38228]
[1778003624622,36.81,81297.15,0.0,0.73591,0.00011,26.35306]
[1778003629657,36.81,81297.04,0.0,0.7359,0.00011,26.35362]
[1778003637713,36.81,81297.12,0.0,0.73591,0.00011,26.35319]
[1778003642747,36.81,81296.73,0.0,0.73587,0.00011,26.35525]
[1778003647783,36.81,81298.75,0.0,0.73609,0.00011,26.34462]
[1778003652825,36.81,81303.26,0.0,0.73659,0.00011,26.32082]
[1778003657853,36.81,81300.02,0.0,0.73623,0.00011,26.33806]
[1778003662889,36.81,81299.21,0.0,0.73614,0.00011,26.34243]
[1778003668930,36.81,81298.73,0.0,0.73608,0.00011,26.34505]
[1778003669937,36.81,81283.48,0.0,0.7344,0.00011,26.42539]
[1778003670943,36.81,81279.3,0.0,0.73394,0.00011,26.44726]
[1778003673965,36.81,81273.56,0.0,0.73333,0.00011,26.47354]
[1778003679000,36.81,81273.07,0.0,0.73328,0.00011,26.47555]
[1778003684045,36.81,81271.36,0.0,0.7331,0.00011,26.48392]
[1778003688073,36.8,81266.11,0.0,0.73253,0.00011,26.51087]
[1778003693108,36.8,81262.23,0.0,0.73211,0.00011,26.53052]
[1778003698143,36.8,81260.68,0.0,0.73195,0.00011,26.53797]
[1778003703178,36.8,81259.14,0.0,0.73179,0.00011,26.5454]
[1778003708213,36.79,81257.16,0.0,0.73159,0.00011,26.55512]
[1778003713249,36.79,81256.21,0.0,0.73149,0.00011,26.55948]
[1778003718283,36.79,81252.62,0.0,0.73111,0.00011,26.57752]
[1778003723318,36.79,81253.71,0.0,0.73124,0.00011,26.57121]
[1778003726339,36.79,81258.76,0.0,0.73181,0.00011,26.54461]
[1778003731374,36.78,81256.72,0.0,0.73161,0.00011,26.55132]
[1778003736410,36.78,81256.02,0.0,0.73154,0.00011,26.55455]
[1778003739436,36.78,81250.29,0.0,0.73091,0.00011,26.58412]
[1778003740438,36.78,81244.29,0.0,0.73024,0.00011,26.61516]
[1778003741445,36.78,81235.39,0.0,0.72925,0.00011,26.6611]
[1778003742457,36.78,81231.72,0.0,0.72884,0.00011,26.67967]
[1778003747487,36.78,81231.82,0.0,0.72888,0.00011,26.67816]
[1778003752522,36.77,81232.37,0.0,0.72896,0.00011,26.67433]
[1778003757557,36.77,81231.46,0.0,0.72887,0.00011,26.67808]
[1778003762592,36.76,81231.51,0.0,0.7289,0.00011,26.67685]
[1778003767627,36.76,81234.99,0.0,0.72931,0.00011,26.6579]
[1778003769644,36.76,81243.63,0.0,0.73028,0.00011,26.61282]
[1778003770648,36.76,81250.32,0.0,0.73103,0.00011,26.57794]
[1778003775683,36.76,81252.78,0.0,0.73131,0.00011,26.56462]
[1778003780718,36.75,81251.83,0.0,0.73122,0.00011,26.56904]
[1778003786760,36.75,81253.59,0.0,0.73143,0.00011,26.55932]
[1778003792406,36.75,81252.03,0.0,0.73128,0.00011,26.56355]
[1778003799851,36.75,81252.38,0.0,0.73133,0.00011,26.561]
[1778003803879,36.75,81258.43,0.0,0.73201,0.00011,26.52905]
[1778003809921,36.74,81260.58,0.0,0.73227,0.00011,26.51724]
[1778003813950,36.74,81266.62,0.0,0.73294,0.00011,26.48529]
[1778003818997,36.74,81266.98,0.0,0.73299,0.00011,26.48313]
[1778003824032,36.74,81267.12,0.0,0.73301,0.00011,26.48216]
[1778003829067,36.74,81263.22,0.0,0.73258,0.00011,26.50229]
[1778003834103,36.74,81265.28,0.0,0.73282,0.00011,26.49115]
[1778003839138,36.74,81266.59,0.0,0.73297,0.00011,26.48393]
[1778003841153,36.74,81257.57,0.0,0.73197,0.00011,26.53096]
[1778003842158,36.74,81255.2,0.0,0.73171,0.00011,26.54321]
[1778003847198,36.73,81252.42,0.0,0.73141,0.00011,26.55704]
[1778003849208,36.73,81243.45,0.0,0.73042,0.00011,26.60342]
[1778003852229,36.73,81236.62,0.0,0.72968,0.00011,26.63479]
[1778003857265,36.73,81235.66,0.0,0.7296,0.00011,26.6387]
[1778003863306,36.72,81234.84,0.0,0.72953,0.00011,26.64166]
[1778003869352,36.72,81233.46,0.0,0.7294,0.00011,26.64754]
[1778003872369,36.71,81227.33,0.0,0.72873,0.00011,26.67872]
[1778003877404,36.71,81232.09,0.0,0.72929,0.00011,26.65296]
[1778003882439,36.7,81231.16,0.0,0.7292,0.00011,26.65671]
[1778003886468,36.7,81236.77,0.0,0.72985,0.00011,26.6268]
[1778003891503,36.7,81241.91,0.0,0.73044,0.00011,26.59928]
[1778003896537,36.7,81246.86,0.0,0.731,0.00011,26.5729]
[1778003901573,36.69,81251.69,0.0,0.73156,0.00011,26.54715]
[1778003906608,36.69,81255.3,0.0,0.73197,0.00011,26.52776]
[1778003912650,36.69,81257.39,0.0,0.73223,0.00011,26.51262]
[1778003917686,36.69,81260.92,0.0,0.73264,0.00011,26.49364]
[1778003922720,36.69,81262.59,0.0,0.73283,0.00011,26.48439]
[1778003927755,36.68,81263.48,0.0,0.73294,0.00011,26.47923]
[1778003932792,36.68,81265.07,0.0,0.73313,0.00011,26.47039]
[1778003937827,36.68,81265.87,0.0,0.73323,0.00011,26.4657]
[1778003943473,36.68,81266.94,0.0,0.73336,0.00011,26.45958]
[1778003948904,36.68,81267.52,0.0,0.73343,0.00011,26.45595]
[1778003953938,36.67,81267.67,0.0,0.73346,0.00011,26.45468]
[1778003958972,36.67,81267.16,0.0,0.73341,0.00011,26.45687]
[1778003968036,36.67,81269.11,0.0,0.73365,0.00011,26.44574]
[1778003971060,36.67,81261.27,0.0,0.7328,0.00011,26.48314]
[1778003972066,36.67,81261.11,0.0,0.73278,0.00011,26.48384]
[1778003977101,36.66,81258.14,0.0,0.73247,0.00011,26.49868]
[1778003982137,36.66,81254.53,0.0,0.73208,0.00011,26.51683]
[1778003987171,36.66,81252.08,0.0,0.73182,0.00011,26.52889]
[1778003992208,36.66,81249.92,0.0,0.7316,0.00011,26.53941]
[1778003997245,36.65,81253.71,0.0,0.73203,0.00011,26.51893]
[1778004002279,36.65,81258.34,0.0,0.73256,0.00011,26.49409]
[1778004003284,36.65,81260.1,0.0,0.73276,0.00011,26.48479]
[1778004007314,36.65,81264.34,0.0,0.73323,0.00011,26.46232]
[1778004008321,36.65,81270.21,0.0,0.73389,0.00011,26.43141]
[1778004011342,36.65,81276.57,0.0,0.73459,0.00011,26.39791]
[1778004013356,36.65,81279.62,0.0,0.73493,0.00011,26.3819]
[1778004018391,36.65,81281.04,0.0,0.73508,0.00011,26.37471]
[1778004021411,36.65,81289.43,0.0,0.73601,0.00011,26.33048]
[1778004022419,36.65,81294.49,0.0,0.73656,0.00011,26.30374]
[1778004023426,36.65,81299.97,0.0,0.73717,0.00011,26.27474]
[1778004026447,36.66,81300.9,0.0,0.73726,0.00011,26.27034]
[1778004031486,36.66,81304.87,0.0,0.7377,0.00011,26.24666]
[1778004036516,36.66,81303.22,0.0,0.7375,0.00011,26.25646]
[1778004041552,36.67,81304.39,0.0,0.73761,0.00011,26.25122]
[1778004046589,36.67,81302.02,0.0,0.73732,0.00011,26.26483]
[1778004051623,36.67,81310.18,0.0,0.73821,0.00011,26.22225]
[1778004053636,36.67,81314.58,0.0,0.73868,0.00011,26.19921]
[1778004057664,36.68,81308.68,0.0,0.73801,0.00011,26.23175]
[1778004062706,36.68,81304.61,0.0,0.73754,0.00011,26.25462]
[1778004063706,36.68,81309.69,0.0,0.7381,0.00011,26.22778]
[1778004064713,36.68,81315.32,0.0,0.73871,0.00011,26.19798]
[1778004066726,36.69,81316.13,0.0,0.73879,0.00011,26.19425]
[1778004071762,36.69,81316.98,0.0,0.73885,0.00011,26.19129]
[1778004075792,36.7,81308.9,0.0,0.73794,0.00011,26.23563]
[1778004080827,36.7,81313.24,0.0,0.73838,0.00011,26.21409]
[1778004086867,36.71,81313.91,0.0,0.73843,0.00011,26.21218]
[1778004091909,36.71,81306.4,0.0,0.73759,0.00011,26.24996]
[1778004093917,36.72,81312.94,0.0,0.7383,0.00011,26.2156]
[1778004098952,36.72,81312.1,0.0,0.73819,0.00011,26.22136]
[1778004104994,36.73,81307.89,0.0,0.7377,0.00011,26.24512]
[1778004110031,36.73,81304.13,0.0,0.73726,0.00011,26.26605]
[1778004112044,36.73,81290.69,0.0,0.73578,0.00011,26.33758]
[1778004114686,36.73,81283.2,0.0,0.73494,0.00011,26.37732]
[1778004120100,36.73,81284.54,0.0,0.73509,0.00011,26.37054]
[1778004122114,36.73,81291.35,0.0,0.73584,0.00011,26.33464]
[1778004128159,36.73,81290.57,0.0,0.73574,0.00011,26.33917]
[1778004133192,36.73,81293.19,0.0,0.73603,0.00011,26.32563]
[1778004138228,36.74,81293.16,0.0,0.73602,0.00011,26.32613]
[1778004143266,36.74,81294.12,0.0,0.73612,0.00011,26.32138]
[1778004149306,36.74,81295.09,0.0,0.73621,0.00011,26.31667]
[1778004154968,36.74,81295.68,0.0,0.73629,0.00011,26.31046]
[1778004160382,36.74,81295.65,0.0,0.73628,0.00011,26.31099]
[1778004165417,36.74,81298.77,0.0,0.73662,0.00011,26.29483]
[1778004167432,36.74,81304.94,0.0,0.73729,0.00011,26.26229]
[1778004172467,36.75,81304.29,0.0,0.73721,0.00011,26.26638]
[1778004177502,36.75,81295.98,0.0,0.73628,0.00011,26.31105]
[1778004181531,36.75,81290.86,0.0,0.73571,0.00011,26.33844]
[1778004183544,36.75,81287.28,0.0,0.73531,0.00011,26.35743]
[1778004187572,36.75,81277.82,0.0,0.73426,0.00011,26.4074]
[1778004188578,36.75,81275.79,0.0,0.73404,0.00011,26.41805]
[1778004193623,36.75,81278.2,0.0,0.73431,0.00011,26.40521]
[1778004194625,36.75,81283.27,0.0,0.73487,0.00011,26.37848]
[1778004196640,36.75,81284.33,0.0,0.73499,0.00011,26.3729]
[1778004201673,36.75,81284.29,0.0,0.73498,0.00011,26.37317]
[1778004206710,36.75,81279.65,0.0,0.73447,0.00011,26.39763]
[1778004211744,36.75,81279.62,0.0,0.73448,0.00011,26.39422]
[1778004216779,36.75,81283.2,0.0,0.73488,0.00011,26.37535]
[1778004222822,36.75,81282.37,0.0,0.73479,0.00011,26.37976]
[1778004227857,36.75,81281.4,0.0,0.73468,0.00011,26.3849]
[1778004234906,36.75,81277.78,0.0,0.73428,0.00011,26.40383]
[1778004239941,36.75,81280.92,0.0,0.73463,0.00011,26.38719]
[1778004244976,36.75,81278.99,0.0,0.73442,0.00011,26.39726]
[1778004250018,36.75,81279.37,0.0,0.73446,0.00011,26.39514]
[1778004253032,36.75,81286.01,0.0,0.7352,0.00011,26.36012]
[1778004258067,36.75,81293.29,0.0,0.736,0.00011,26.32189]
[1778004263102,36.75,81293.58,0.0,0.73603,0.00011,26.32066]
[1778004271157,36.75,81294.1,0.0,0.73609,0.00011,26.3149]
[1778004276192,36.75,81298.93,0.0,0.73662,0.00011,26.28968]
[1778004281227,36.75,81302.04,0.0,0.73695,0.00011,26.27377]
[1778004286262,36.76,81301.48,0.0,0.73688,0.00011,26.27734]
[1778004291300,36.76,81307.67,0.0,0.73755,0.00011,26.24513]
[1778004296335,36.76,81308.67,0.0,0.73764,0.00011,26.24064]
[1778004301370,36.77,81311.05,0.0,0.73788,0.00011,26.22894]
[1778004306026,36.77,81296.72,0.0,0.73629,0.00011,26.30575]
[1778004306404,36.77,81297.43,0.0,0.73636,0.00011,26.30214]
[1778004311439,36.77,81297.33,0.0,0.73634,0.00011,26.30329]
[1778004316475,36.77,81299.92,0.0,0.73661,0.00011,26.29022]
[1778004321510,36.78,81297.74,0.0,0.73636,0.00011,26.30237]
[1778004326554,36.78,81294.83,0.0,0.73603,0.00011,26.31832]
[1778004331590,36.78,81293.61,0.0,0.7359,0.00011,26.32178]
[1778004336624,36.78,81292.55,0.0,0.73578,0.00011,26.32788]
[1778004341660,36.78,81291.92,0.0,0.7357,0.00011,26.33169]
[1778004347700,36.79,81291.53,0.0,0.73564,0.00011,26.33432]
[1778004352736,36.79,81291.04,0.0,0.73558,0.00011,26.3374]
[1778004355757,36.79,81285.96,0.0,0.73501,0.00011,26.36445]
[1778004357771,36.79,81292.9,0.0,0.73578,0.00011,26.32797]
[1778004358777,36.79,81294.23,0.0,0.73592,0.00011,26.32105]
[1778004363819,36.79,81304.35,0.0,0.73703,0.00011,26.26805]
[1778004364826,36.79,81305.13,0.0,0.73711,0.00011,26.26409]
[1778004368858,36.8,81315.66,0.0,0.73825,0.00011,26.20894]
[1778004369862,36.8,81324.93,0.0,0.73926,0.00011,26.15979]
[1778004370869,36.8,81322.72,0.0,0.73902,0.00011,26.1719]
[1778004375903,36.8,81322.5,0.0,0.73896,0.00011,26.17455]
[1778004376915,36.8,81327.73,0.0,0.73953,0.00011,26.14695]
[1778004379934,36.81,81328.62,0.0,0.73961,0.00011,26.14323]
[1778004384969,36.81,81331.79,0.0,0.73992,0.00011,26.12807]
[1778004390005,36.82,81328.55,0.0,0.73953,0.00011,26.14731]
[1778004395040,36.83,81327.92,0.0,0.73944,0.00011,26.149]
[1778004401081,36.84,81326.67,0.0,0.73926,0.00011,26.15783]
[1778004406117,36.84,81325.01,0.0,0.73904,0.00011,26.16878]
[1778004410143,36.85,81330.46,0.0,0.73961,0.00011,26.14099]
[1778004415179,36.85,81333.19,0.0,0.73988,0.00011,26.12788]
[1778004420215,36.86,81333.23,0.0,0.73986,0.00011,26.12914]
[1778004421222,36.86,81341.98,0.0,0.74081,0.00011,26.0827]
[1778004426258,36.87,81337.99,0.0,0.74034,0.00011,26.10567]
[1778004431293,36.87,81337.56,0.0,0.74027,0.00011,26.10939]
[1778004436327,36.88,81338.53,0.0,0.74035,0.00011,26.1056]
[1778004439348,36.88,81328.64,0.0,0.73925,0.00011,26.15912]
[1778004444385,36.88,81330.27,0.0,0.73941,0.00011,26.15149]
[1778004448411,36.89,81335.61,0.0,0.73998,0.00011,26.1239]
[1778004450426,36.89,81336.95,0.0,0.74011,0.00011,26.11728]
[1778004452446,36.89,81345.75,0.0,0.74108,0.00011,26.06723]
[1778004453447,36.89,81355.01,0.0,0.74209,0.00011,26.01758]
[1778004454455,36.89,81359.58,0.0,0.74258,0.00011,25.99307]
[1778004455463,36.89,81366.08,0.0,0.74329,0.00011,25.95815]
[1778004457476,36.89,81369.43,0.0,0.74365,0.00011,25.94031]
[1778004460539,36.89,81381.07,0.0,0.74491,0.00011,25.87745]
[1778004461514,36.89,81393.35,0.0,0.74623,0.00011,25.81064]
[1778004462522,36.89,81400.12,0.0,0.74696,0.00011,25.77369]
[1778004463530,36.89,81392.71,0.0,0.74616,0.00011,25.8143]
[1778004464536,36.89,81389.85,0.0,0.74585,0.00011,25.83007]
[1778004469571,36.9,81390.75,0.0,0.74593,0.00011,25.82621]
[1778004471584,36.9,81398.36,0.0,0.74674,0.00011,25.78525]
[1778004477219,36.9,81398.91,0.0,0.74677,0.00011,25.78364]
[1778004482665,36.91,81397.21,0.0,0.74657,0.00011,25.79412]
[1778004487289,36.91,81386.56,0.0,0.7454,0.00011,25.8528]
[1778004487702,36.91,81386.56,0.0,0.7454,0.00011,25.85299]
[1778004488708,36.91,81372.66,0.0,0.74389,0.00011,25.92832]
[1778004489715,36.91,81366.55,0.0,0.74323,0.00011,25.96133]
[1778004491729,36.91,81360.78,0.0,0.74259,0.00011,25.99328]
[1778004497359,36.92,81367.45,0.0,0.74326,0.00011,25.95998]
[1778004499784,36.92,81370.06,0.0,0.74354,0.00011,25.94598]
[1778004504820,36.92,81368.81,0.0,0.74341,0.00011,25.95283]
[1778004509855,36.92,81367.47,0.0,0.74326,0.00011,25.96012]
[1778004514890,36.92,81370.22,0.0,0.74357,0.00011,25.94189]
[1778004519925,36.92,81374.92,0.0,0.74408,0.00011,25.91669]
[1778004524960,36.93,81377.21,0.0,0.74432,0.00011,25.90462]
[1778004527982,36.93,81382.5,0.0,0.74489,0.00011,25.87627]
[1778004533017,36.93,81380.26,0.0,0.74464,0.00011,25.88893]
[1778004538053,36.93,81378.4,0.0,0.74443,0.00011,25.89943]
[1778004542079,36.93,81371.83,0.0,0.74371,0.00011,25.93524]
[1778004544094,36.93,81369.69,0.0,0.74348,0.00011,25.94685]
[1778004549129,36.93,81368.98,0.0,0.7434,0.00011,25.95084]
[1778004554164,36.93,81363.06,0.0,0.74275,0.00011,25.98292]
[1778004559199,36.93,81363.0,0.0,0.74273,0.00011,25.98386]
[1778004564235,36.94,81362.63,0.0,0.74268,0.00011,25.98648]
[1778004569271,36.94,81364.45,0.0,0.74287,0.00011,25.97733]
[1778004574306,36.94,81361.47,0.0,0.74254,0.00011,25.99101]
[1778004576319,36.95,81355.03,0.0,0.74183,0.00011,26.02603]
[1778004582362,36.95,81358.39,0.0,0.74216,0.00011,26.00964]
[1778004587397,36.95,81353.21,0.0,0.74158,0.00011,26.03848]
[1778004592432,36.96,81352.62,0.0,0.7415,0.00011,26.04263]
[1778004597466,36.96,81353.28,0.0,0.74155,0.00011,26.04026]
[1778004602502,36.97,81358.11,0.0,0.74204,0.00011,26.01588]
[1778004607537,36.97,81354.64,0.0,0.74164,0.00011,26.03597]
[1778004612572,36.98,81352.81,0.0,0.74141,0.00011,26.04715]
[1778004618202,36.98,81366.71,0.0,0.74289,0.00011,25.97409]
[1778004619625,36.98,81370.34,0.0,0.74329,0.00011,25.95454]
[1778004624665,36.98,81372.79,0.0,0.74355,0.00011,25.94154]
[1778004626671,36.98,81382.59,0.0,0.74461,0.00011,25.88882]
[1778004630701,36.99,81382.8,0.0,0.74462,0.00011,25.88804]
[1778004635734,36.99,81383.83,0.0,0.74474,0.00011,25.87947]
[1778004636741,36.99,81392.73,0.0,0.7457,0.00011,25.83147]
[1778004638343,36.99,81395.41,0.0,0.74598,0.00011,25.81712]
[1778004642784,36.99,81399.07,0.0,0.74636,0.00011,25.79822]
[1778004648413,36.99,81398.06,0.0,0.74623,0.00011,25.80477]
[1778004653862,37.0,81395.1,0.0,0.74589,0.00011,25.82203]
[1778004656882,37.0,81405.19,0.0,0.74697,0.00011,25.76757]
[1778004658483,37.0,81405.57,0.0,0.74701,0.00011,25.76533]
[1778004663932,37.0,81408.59,0.0,0.74734,0.00011,25.74891]
[1778004668967,37.0,81407.2,0.0,0.74716,0.00011,25.75799]
[1778004674001,37.01,81408.29,0.0,0.74725,0.00011,25.75353]
[1778004675037,37.01,81416.8,0.0,0.74815,0.00011,25.70752]
[1778004676020,37.01,81441.15,0.0,0.75075,0.00011,25.57437]
[1778004677039,37.01,81441.92,0.0,0.75083,0.00011,25.57037]
[1778004678032,37.01,81455.84,0.0,0.75231,0.00011,25.49381]
[1778004679039,37.01,81452.8,0.0,0.75198,0.00011,25.51065]
[1778004680046,37.01,81442.84,0.0,0.75092,0.00011,25.56548]
[1778004681053,37.01,81445.37,0.0,0.75119,0.00011,25.5516]
[1778004682060,37.01,81453.56,0.0,0.75206,0.00011,25.50656]
[1778004683067,37.01,81457.45,0.0,0.75247,0.00011,25.4852]
[1778004687095,37.01,81451.51,0.0,0.75184,0.00011,25.51829]
[1778004688102,37.01,81449.45,0.0,0.75162,0.00011,25.52968]
[1778004691123,37.01,81442.81,0.0,0.75093,0.00011,25.56269]
[1778004694147,37.02,81439.0,0.0,0.7505,0.00011,25.58501]
[1778004699179,37.03,81438.85,0.0,0.75044,0.00011,25.58811]
[1778004703207,37.03,81424.4,0.0,0.74887,0.00011,25.66891]
[1778004704214,37.03,81419.44,0.0,0.74833,0.00011,25.69631]
[1778004709249,37.04,81417.28,0.0,0.74807,0.00011,25.70968]
[1778004714286,37.04,81409.42,0.0,0.7472,0.00011,25.75397]
[1778004715291,37.05,81404.38,0.0,0.74666,0.00011,25.78157]
[1778004720326,37.05,81406.73,0.0,0.74689,0.00011,25.77002]
[1778004725363,37.05,81408.16,0.0,0.74702,0.00011,25.76352]
[1778004728381,37.06,81416.32,0.0,0.74787,0.00011,25.71997]
[1778004729389,37.06,81422.27,0.0,0.7485,0.00011,25.68789]
[1778004731403,37.06,81428.01,0.0,0.7491,0.00011,25.65728]
[1778004735434,37.06,81433.62,0.0,0.74967,0.00011,25.62814]
[1778004740470,37.07,81441.39,0.0,0.75046,0.00011,25.58765]
[1778004741478,37.07,81447.5,0.0,0.75111,0.00011,25.55413]
[1778004743494,37.07,81442.33,0.0,0.75056,0.00011,25.58269]
[1778004745505,37.07,81438.34,0.0,0.75013,0.00011,25.60494]
[1778004746513,37.07,81444.81,0.0,0.75081,0.00011,25.56971]
[1778004747520,37.07,81454.58,0.0,0.75185,0.00011,25.51606]
[1778004748527,37.07,81456.9,0.0,0.75209,0.00011,25.50332]
[1778004753561,37.07,81460.31,0.0,0.75247,0.00011,25.48113]
[1778004758596,37.07,81460.61,0.0,0.7525,0.00011,25.47959]
[1778004762624,37.08,81465.73,0.0,0.75304,0.00011,25.45151]
[1778004767660,37.08,81466.17,0.0,0.75308,0.00011,25.44931]
[1778004771688,37.08,81462.69,0.0,0.75269,0.00011,25.46981]
[1778004776723,37.08,81466.44,0.0,0.75309,0.00011,25.44926]
[1778004782355,37.08,81466.05,0.0,0.75304,0.00011,25.45155]
[1778004786798,37.08,81481.56,0.0,0.75468,0.00011,25.36595]
[1778004787803,37.08,81487.36,0.0,0.75528,0.00011,25.33395]
[1778004793843,37.08,81483.49,0.0,0.75486,0.00011,25.35621]
[1778004798878,37.09,81481.29,0.0,0.75462,0.00011,25.36901]
[1778004803914,37.09,81482.41,0.0,0.75473,0.00011,25.36337]
[1778004806937,37.09,81489.25,0.0,0.75544,0.00011,25.32586]
[1778004808950,37.09,81494.6,0.0,0.75599,0.0001,25.29651]
[1778004810969,37.09,81498.27,0.0,0.75637,0.0001,25.27654]
[1778004812575,37.09,81508.5,0.0,0.75746,0.0001,25.21624]
[1778004812979,37.09,81508.5,0.0,0.75745,0.0001,25.21652]
[1778004816000,37.1,81512.3,0.0,0.75783,0.0001,25.19626]
[1778004820029,37.1,81522.97,0.0,0.75891,0.0001,25.13842]
[1778004821036,37.1,81530.66,0.0,0.75971,0.0001,25.09535]
[1778004822645,37.1,81520.79,0.0,0.75868,0.0001,25.15108]
[1778004823049,37.11,81520.79,0.0,0.75867,0.0001,25.15149]
[1778004825063,37.11,81526.22,0.0,0.75922,0.0001,25.12192]
[1778004829091,37.11,81535.78,0.0,0.76019,0.0001,25.07004]
[1778004832716,37.12,81540.57,0.0,0.76066,0.0001,25.04459]
[1778004835133,37.12,81554.24,0.0,0.76205,0.0001,24.96868]
[1778004836141,37.12,81557.29,0.0,0.76237,0.0001,24.95157]
[1778004838157,37.12,81550.58,0.0,0.76167,0.0001,24.98948]
[1778004839161,37.12,81567.67,0.0,0.76342,0.0001,24.89375]
[1778004840169,37.12,81575.82,0.0,0.76426,0.0001,24.84777]
[1778004841175,37.12,81572.38,0.0,0.7639,0.0001,24.86747]
[1778004846211,37.13,81564.12,0.0,0.76301,0.0001,24.91687]
[1778004847217,37.13,81551.68,0.0,0.76171,0.0001,24.98767]
[1778004848225,37.14,81542.03,0.0,0.76069,0.0001,25.043]
[1778004849230,37.14,81521.75,0.0,0.75859,0.0001,25.15656]
[1778004850242,37.14,81507.55,0.0,0.7571,0.0001,25.23608]
[1778004851245,37.14,81498.95,0.0,0.7562,0.0001,25.28413]
[1778004852251,37.14,81498.34,0.0,0.75613,0.0001,25.28774]
[1778004857287,37.14,81502.18,0.0,0.75651,0.0001,25.26744]
[1778004862322,37.15,81499.37,0.0,0.7562,0.0001,25.28414]
[1778004867357,37.15,81503.52,0.0,0.75661,0.0001,25.26212]
[1778004872392,37.15,81505.45,0.0,0.75681,0.0001,25.249]
[1778004875413,37.16,81513.28,0.0,0.75761,0.0001,25.20652]
[1778004876420,37.16,81526.04,0.0,0.75894,0.0001,25.13536]
[1778004877427,37.16,81529.64,0.0,0.75931,0.0001,25.11562]
[1778004882463,37.17,81537.77,0.0,0.76012,0.0001,25.0722]
[1778004883468,37.17,81542.21,0.0,0.76057,0.0001,25.04778]
[1778004888510,37.17,81538.17,0.0,0.76011,0.0001,25.07274]
[1778004893539,37.18,81537.11,0.0,0.75996,0.0001,25.08084]
[1778004898578,37.19,81540.15,0.0,0.76024,0.0001,25.06594]
[1778004902602,37.19,81548.33,0.0,0.76106,0.0001,25.02179]
[1778004905624,37.2,81543.13,0.0,0.76049,0.0001,25.05232]
[1778004910658,37.2,81548.47,0.0,0.76101,0.0001,25.02455]
[1778004915697,37.21,81544.32,0.0,0.76054,0.0001,25.05005]
[1778004916705,37.21,81528.71,0.0,0.75891,0.0001,25.13772]
[1778004917712,37.21,81524.77,0.0,0.7585,0.0001,25.16001]
[1778004920731,37.22,81515.2,0.0,0.75749,0.0001,25.21415]
[1778004921739,37.22,81508.02,0.0,0.75674,0.0001,25.25426]
[1778004922746,37.22,81501.31,0.0,0.75603,0.0001,25.29164]
[1778004925770,37.22,81500.12,0.0,0.7559,0.0001,25.29871]
[1778004929796,37.22,81507.28,0.0,0.75663,0.0001,25.25971]
[1778004934831,37.22,81501.65,0.0,0.75605,0.0001,25.28829]
[1778004939865,37.23,81502.75,0.0,0.75615,0.0001,25.28315]
[1778004944900,37.23,81502.36,0.0,0.75609,0.0001,25.28624]
[1778004949937,37.23,81501.33,0.0,0.75596,0.0001,25.29292]
[1778004953566,37.24,81514.4,0.0,0.75731,0.0001,25.22122]
[1778004954970,37.24,81516.3,0.0,0.75751,0.0001,25.21091]
[1778004956984,37.24,81512.91,0.0,0.75715,0.0001,25.23028]
[1778004958999,37.24,81507.51,0.0,0.75657,0.0001,25.26099]
[1778004962021,37.24,81499.58,0.0,0.75573,0.0001,25.30554]
[1778004964035,37.24,81499.08,0.0,0.75567,0.0001,25.30865]
[1778004969070,37.25,81500.28,0.0,0.75578,0.0001,25.30282]
[1778004974105,37.25,81502.9,0.0,0.75604,0.0001,25.28912]
[1778004979144,37.25,81500.38,0.0,0.75576,0.0001,25.30378]
[1778004984175,37.25,81504.47,0.0,0.75618,0.0001,25.2818]
[1778004989209,37.26,81502.14,0.0,0.75592,0.0001,25.29535]
[1778004990217,37.26,81492.79,0.0,0.75495,0.0001,25.34709]
[1778004991225,37.26,81491.51,0.0,0.75483,0.0001,25.35063]
[1778004996258,37.26,81490.36,0.0,0.7547,0.0001,25.35733]
[1778005001294,37.26,81493.79,0.0,0.75506,0.0001,25.33879]
[1778005006330,37.26,81496.55,0.0,0.75534,0.0001,25.32401]
[1778005009350,37.26,81490.7,0.0,0.75472,0.0001,25.35656]
[1778005014384,37.26,81489.03,0.0,0.75454,0.0001,25.36616]
[1778005019420,37.26,81492.25,0.0,0.75487,0.0001,25.34881]
[1778005024455,37.27,81494.28,0.0,0.75507,0.0001,25.33804]
[1778005028483,37.27,81486.77,0.0,0.75428,0.0001,25.37976]
[1778005033518,37.27,81486.83,0.0,0.75428,0.0001,25.37966]
[1778005036540,37.27,81481.73,0.0,0.75374,0.0001,25.40781]
[1778005039561,37.27,81490.38,0.0,0.75465,0.0001,25.36027]
[1778005040568,37.27,81493.47,0.0,0.75497,0.0001,25.34331]
[1778005045603,37.27,81494.7,0.0,0.75509,0.0001,25.33695]
[1778005050638,37.27,81495.81,0.0,0.7552,0.0001,25.33125]
[1778005053684,37.27,81502.39,0.0,0.75591,0.0001,25.29161]
[1778005055673,37.27,81510.09,0.0,0.7567,0.0001,25.24931]
[1778005057687,37.27,81513.34,0.0,0.75703,0.0001,25.23171]
[1778005062722,37.28,81513.97,0.0,0.75708,0.0001,25.22934]
[1778005067756,37.28,81519.97,0.0,0.75768,0.0001,25.19726]
[1778005072792,37.29,81522.53,0.0,0.75793,0.0001,25.18438]
[1778005077828,37.29,81518.78,0.0,0.75751,0.0001,25.20656]
[1778005082862,37.29,81523.55,0.0,0.75799,0.0001,25.18131]
[1778005087897,37.3,81523.53,0.0,0.75796,0.0001,25.18274]
[1778005089912,37.3,81529.16,0.0,0.75854,0.0001,25.152]
[1778005090918,37.3,81517.8,0.0,0.75735,0.0001,25.21535]
[1778005091925,37.3,81517.37,0.0,0.7573,0.0001,25.21797]
[1778005096960,37.31,81518.25,0.0,0.75737,0.0001,25.2142]
[1778005098974,37.31,81511.5,0.0,0.75666,0.0001,25.252]
[1778005101995,37.31,81517.86,0.0,0.75732,0.0001,25.21735]
[1778005107031,37.31,81518.1,0.0,0.75732,0.0001,25.21708]
[1778005112065,37.32,81522.49,0.0,0.75778,0.0001,25.19029]
[1778005115086,37.32,81515.98,0.0,0.75709,0.0001,25.22705]
[1778005120125,37.32,81516.3,0.0,0.7571,0.0001,25.22645]
[1778005126167,37.32,81516.48,0.0,0.7571,0.0001,25.22637]
[1778005127172,37.32,81505.33,0.0,0.75594,0.0001,25.28815]
[1778005128177,37.33,81496.91,0.0,0.75506,0.0001,25.33472]
[1778005129186,37.33,81496.5,0.0,0.75501,0.0001,25.33713]
[1778005134903,37.33,81485.0,0.0,0.75381,0.0001,25.40047]
[1778005136233,37.33,81483.9,0.0,0.75369,0.0001,25.40644]
[1778005137241,37.33,81475.97,0.0,0.75286,0.00011,25.44984]
[1778005138249,37.33,81468.27,0.0,0.75205,0.00011,25.49183]
[1778005139255,37.33,81462.9,0.0,0.75149,0.00011,25.52099]
[1778005141271,37.32,81467.97,0.0,0.75203,0.00011,25.49303]
[1778005146304,37.32,81460.99,0.0,0.75131,0.00011,25.53039]
[1778005148318,37.32,81455.33,0.0,0.75072,0.00011,25.56083]
[1778005152346,37.32,81450.17,0.0,0.75019,0.00011,25.58798]
[1778005153353,37.32,81444.47,0.0,0.74959,0.00011,25.61867]
[1778005155043,37.32,81437.92,0.0,0.7489,0.00011,25.65388]
[1778005157382,37.31,81432.41,0.0,0.74833,0.00011,25.68276]
[1778005162416,37.31,81431.89,0.0,0.74831,0.00011,25.68392]
[1778005167452,37.3,81433.28,0.0,0.74849,0.00011,25.67481]
[1778005172486,37.3,81431.71,0.0,0.74837,0.00011,25.67825]
[1778005175508,37.29,81424.21,0.0,0.74759,0.00011,25.71786]
[1778005180544,37.29,81424.65,0.0,0.74766,0.00011,25.71389]
[1778005185578,37.28,81428.73,0.0,0.74812,0.00011,25.69059]
[1778005190613,37.28,81429.88,0.0,0.74826,0.00011,25.68338]
[1778005195647,37.28,81430.49,0.0,0.74834,0.00011,25.67915]
[1778005200683,37.27,81435.24,0.0,0.74886,0.00011,25.65254]
[1778005205721,37.27,81435.82,0.0,0.74894,0.00011,25.64871]
[1778005211760,37.27,81435.96,0.0,0.74897,0.00011,25.6472]
[1778005216797,37.27,81435.03,0.0,0.74888,0.00011,25.65166]
[1778005221837,37.27,81434.56,0.0,0.74884,0.00011,25.65366]
[1778005222843,37.26,81425.56,0.0,0.74789,0.00011,25.70226]
[1778005223851,37.26,81422.31,0.0,0.74754,0.00011,25.71966]
[1778005228886,37.26,81423.36,0.0,0.74767,0.00011,25.7131]
[1778005233920,37.26,81426.23,0.0,0.74801,0.00011,25.69318]
[1778005238955,37.26,81428.52,0.0,0.74827,0.00011,25.68002]
[1778005243990,37.25,81428.17,0.0,0.74825,0.00011,25.68115]
[1778005249026,37.25,81425.86,0.0,0.74802,0.00011,25.69284]
[1778005254063,37.25,81427.13,0.0,0.74817,0.00011,25.68515]
[1778005259098,37.24,81427.13,0.0,0.74818,0.00011,25.68435]
[1778005264132,37.24,81424.56,0.0,0.74792,0.00011,25.69747]
[1778005269168,37.24,81434.34,0.0,0.74898,0.00011,25.64364]
[1778005270177,37.24,81441.68,0.0,0.74976,0.00011,25.60356]
[1778005271182,37.24,81443.34,0.0,0.74994,0.00011,25.59437]
[1778005272189,37.24,81449.01,0.0,0.75054,0.00011,25.56334]
[1778005274203,37.24,81451.48,0.0,0.75081,0.00011,25.54965]
[1778005276218,37.24,81442.56,0.0,0.74987,0.00011,25.59805]
[1778005278230,37.23,81440.37,0.0,0.74964,0.00011,25.60967]
[1778005284273,37.23,81440.27,0.0,0.74965,0.00011,25.60934]
[1778005291325,37.23,81444.26,0.0,0.75011,0.00011,25.58303]
[1778005292329,37.23,81453.52,0.0,0.75109,0.00011,25.53242]
[1778005294343,37.23,81455.68,0.0,0.75132,0.00011,25.52051]
[1778005299378,37.23,81456.28,0.0,0.75139,0.00011,25.51703]
[1778005304413,37.23,81457.45,0.0,0.75151,0.00011,25.51056]
[1778005309449,37.23,81458.19,0.0,0.75159,0.00011,25.50644]
[1778005314485,37.23,81456.76,0.0,0.75144,0.00011,25.51418]
[1778005319518,37.23,81457.59,0.0,0.75153,0.00011,25.50952]
[1778005324553,37.23,81462.35,0.0,0.75204,0.00011,25.48337]
[1778005329587,37.23,81463.92,0.0,0.7522,0.00011,25.47481]
[1778005336319,37.23,81464.78,0.0,0.75229,0.00011,25.47014]
[1778005338651,37.23,81459.55,0.0,0.75174,0.00011,25.49877]
[1778005343686,37.23,81454.61,0.0,0.75122,0.00011,25.52558]
[1778005348721,37.22,81454.95,0.0,0.75126,0.00011,25.52337]
[1778005352749,37.22,81447.03,0.0,0.75045,0.00011,25.56272]
[1778005353756,37.22,81446.77,0.0,0.75043,0.00011,25.56401]
[1778005358791,37.22,81451.91,0.0,0.75098,0.00011,25.53534]
[1778005363826,37.22,81455.83,0.0,0.75141,0.00011,25.51344]
[1778005369868,37.22,81456.38,0.0,0.75148,0.00011,25.50983]
[1778005374902,37.21,81453.48,0.0,0.75118,0.00011,25.52514]
[1778005379938,37.21,81451.16,0.0,0.75095,0.00011,25.53712]
[1778005384973,37.21,81451.5,0.0,0.75099,0.00011,25.53458]
[1778005390009,37.21,81440.59,0.0,0.74985,0.00011,25.59341]
[1778005391015,37.21,81438.17,0.0,0.7496,0.00011,25.60638]
[1778005395055,37.2,81431.97,0.0,0.74895,0.00011,25.6392]
[1778005397061,37.2,81421.17,0.0,0.74781,0.00011,25.6973]
[1778005398066,37.2,81418.92,0.0,0.74758,0.00011,25.70922]
[1778005403100,37.2,81420.81,0.0,0.7478,0.00011,25.69766]
[1778005408136,37.19,81419.74,0.0,0.74771,0.00011,25.70214]
[1778005413172,37.19,81426.08,0.0,0.74843,0.00011,25.66295]
[1778005414179,37.19,81432.9,0.0,0.74916,0.00011,25.62562]
[1778005419213,37.18,81433.61,0.0,0.74926,0.00011,25.62052]
[1778005424248,37.18,81437.01,0.0,0.74965,0.00011,25.60087]
[1778005429282,37.18,81436.29,0.0,0.74959,0.00011,25.60371]
[1778005434318,37.17,81435.31,0.0,0.74951,0.00011,25.60795]
[1778005439353,37.17,81434.74,0.0,0.74946,0.00011,25.60996]
[1778005440361,37.17,81413.65,0.0,0.74722,0.00011,25.7242]
[1778005441368,37.17,81405.26,0.0,0.74633,0.00011,25.76919]
[1778005442373,37.17,81406.6,0.0,0.74648,0.00011,25.76158]
[1778005446402,37.16,81412.22,0.0,0.74711,0.00011,25.72974]
[1778005448418,37.16,81414.51,0.0,0.74737,0.00011,25.7167]
[1778005453452,37.15,81419.46,0.0,0.74792,0.00011,25.68837]
[1778005458487,37.15,81417.36,0.0,0.74773,0.00011,25.69823]
[1778005463522,37.14,81413.88,0.0,0.74738,0.00011,25.71583]
[1778005467234,37.14,81405.57,0.0,0.7465,0.00011,25.76003]
[1778005468557,37.14,81405.94,0.0,0.74655,0.00011,25.75746]
[1778005473592,37.13,81402.19,0.0,0.7462,0.00011,25.77274]
[1778005480641,37.13,81401.43,0.0,0.74615,0.00011,25.77479]
[1778005483662,37.12,81391.85,0.0,0.74514,0.00011,25.82556]
[1778005485676,37.12,81390.06,0.0,0.74496,0.00011,25.83451]
[1778005490712,37.11,81389.56,0.0,0.74494,0.00011,25.83546]
[1778005495745,37.11,81388.82,0.0,0.74489,0.00011,25.838]
[1778005500781,37.1,81386.26,0.0,0.74464,0.00011,25.85044]
[1778005505817,37.1,81391.59,0.0,0.74524,0.00011,25.82044]
[1778005510852,37.1,81389.09,0.0,0.74499,0.00011,25.83276]
[1778005515887,37.09,81392.72,0.0,0.7454,0.00011,25.81201]
[1778005520922,37.09,81391.38,0.0,0.74529,0.00011,25.81786]
[1778005525957,37.08,81391.7,0.0,0.74535,0.00011,25.81477]
[1778005530992,37.08,81391.62,0.0,0.74536,0.00011,25.81388]
[1778005536028,37.07,81390.3,0.0,0.74526,0.00011,25.81618]
[1778005539049,37.07,81396.9,0.0,0.74599,0.00011,25.7798]
[1778005542070,37.07,81389.3,0.0,0.74518,0.00011,25.82021]
[1778005543077,37.07,81388.08,0.0,0.74505,0.00011,25.82653]
[1778005548112,37.06,81388.41,0.0,0.74511,0.00011,25.82346]
[1778005553147,37.06,81388.54,0.0,0.74515,0.00011,25.82146]
[1778005558181,37.05,81388.46,0.0,0.74517,0.00011,25.82066]
[1778005562210,37.05,81382.7,0.0,0.74457,0.00011,25.85071]
[1778005565232,37.05,81379.9,0.0,0.74428,0.00011,25.86492]
[1778005566237,37.05,81374.11,0.0,0.74366,0.00011,25.89575]
[1778005568252,37.05,81373.71,0.0,0.74363,0.00011,25.89734]
[1778005573287,37.04,81377.91,0.0,0.74411,0.00011,25.87341]
[1778005578322,37.04,81381.82,0.0,0.74455,0.00011,25.85108]
[1778005583361,37.03,81386.94,0.0,0.74513,0.00011,25.82226]
[1778005585374,37.03,81402.16,0.0,0.74677,0.00011,25.73948]
[1778005586381,37.03,81409.92,0.0,0.74761,0.00011,25.69714]
[1778005587393,37.03,81411.16,0.0,0.74775,0.00011,25.69025]
[1778005592426,37.03,81411.42,0.0,0.74781,0.00011,25.68456]
[1778005597465,37.02,81414.47,0.0,0.74815,0.00011,25.6673]
[1778005602495,37.02,81411.18,0.0,0.74781,0.00011,25.6845]
[1778005607531,37.02,81416.2,0.0,0.74836,0.00011,25.65646]
[1778005612566,37.02,81415.56,0.0,0.7483,0.00011,25.65932]
[1778005617600,37.01,81415.36,0.0,0.74829,0.00011,25.65978]
[1778005622637,37.01,81417.87,0.0,0.74857,0.00011,25.64531]
[1778005624650,37.01,81412.0,0.0,0.74795,0.00011,25.67707]
[1778005627671,37.01,81411.17,0.0,0.74787,0.00011,25.68113]
[1778005629686,37.01,81416.84,0.0,0.74848,0.00011,25.64995]
[1778005634720,37.01,81416.09,0.0,0.74841,0.00011,25.65343]
[1778005639755,37.0,81416.43,0.0,0.74846,0.00011,25.65097]
[1778005644791,37.0,81418.77,0.0,0.74872,0.00011,25.63758]
[1778005649825,37.0,81418.37,0.0,0.74869,0.00011,25.6392]
[1778005651841,37.0,81412.06,0.0,0.74804,0.00011,25.6698]
[1778005656875,37.0,81408.24,0.0,0.74764,0.00011,25.68979]
[1778005663924,36.99,81407.54,0.0,0.74759,0.00011,25.69242]
[1778005669966,36.99,81407.21,0.0,0.74757,0.00011,25.69323]
[1778005676010,36.99,81406.99,0.0,0.74757,0.00011,25.69346]
[1778005681043,36.98,81402.81,0.0,0.74713,0.00011,25.71543]
[1778005684064,36.98,81395.68,0.0,0.74638,0.00011,25.75364]
[1778005685071,36.98,81393.9,0.0,0.74619,0.00011,25.76309]
[1778005690151,36.98,81394.42,0.0,0.74626,0.00011,25.75921]
[1778005691124,36.98,81387.87,0.0,0.74556,0.00011,25.79435]
[1778005692131,36.98,81379.74,0.0,0.74469,0.00011,25.8383]
[1778005693138,36.98,81379.56,0.0,0.74467,0.00011,25.83909]
[1778005696159,36.97,81384.71,0.0,0.74524,0.00011,25.8107]
[1778005701194,36.97,81387.23,0.0,0.74553,0.00011,25.7962]
[1778005706230,36.97,81390.43,0.0,0.74589,0.00011,25.77794]
[1778005713281,36.96,81394.77,0.0,0.7464,0.00011,25.74944]
[1778005715292,36.96,81402.8,0.0,0.74727,0.00011,25.7054]
[1778005717307,36.96,81403.6,0.0,0.74737,0.00011,25.70061]
[1778005719320,36.96,81413.23,0.0,0.74841,0.00011,25.64766]
[1778005720327,36.96,81414.65,0.0,0.74857,0.00011,25.63974]
[1778005725362,36.96,81411.0,0.0,0.74819,0.00011,25.65895]
[1778005729390,36.95,81421.27,0.0,0.7493,0.00011,25.60228]
[1778005731407,36.95,81426.72,0.0,0.74988,0.00011,25.5723]
[1778005736442,36.95,81429.48,0.0,0.75018,0.00011,25.55702]
[1778005741477,36.95,81426.94,0.0,0.74991,0.00011,25.57091]
[1778005746511,36.95,81426.68,0.0,0.74988,0.00011,25.57227]
[1778005751547,36.95,81423.92,0.0,0.74959,0.00011,25.5873]
[1778005755575,36.95,81429.21,0.0,0.75016,0.00011,25.55816]
[1778005760610,36.95,81427.64,0.0,0.74999,0.00011,25.56676]
[1778005765645,36.95,81427.79,0.0,0.75001,0.00011,25.56591]
[1778005770680,36.95,81426.52,0.0,0.74987,0.00011,25.57283]
[1778005775715,36.95,81424.93,0.0,0.74972,0.00011,25.57788]
[1778005780750,36.95,81429.95,0.0,0.75026,0.00011,25.5502]
[1778005785785,36.95,81431.63,0.0,0.75044,0.00011,25.5409]
[1778005790820,36.95,81430.01,0.0,0.75027,0.00011,25.54963]
[1778005795855,36.95,81431.33,0.0,0.75042,0.00011,25.54221]
[1778005800891,36.95,81428.41,0.0,0.75011,0.00011,25.55808]
[1778005801899,36.95,81420.11,0.0,0.74922,0.00011,25.60352]
[1778005802906,36.95,81420.69,0.0,0.74929,0.00011,25.60024]
[1778005807940,36.95,81415.1,0.0,0.7487,0.00011,25.63027]
[1778005809653,36.95,81406.76,0.0,0.74781,0.00011,25.67566]
[1778005810963,36.94,81406.38,0.0,0.74777,0.00011,25.67736]
[1778005815996,36.94,81406.25,0.0,0.74778,0.00011,25.67711]
[1778005819722,36.94,81396.94,0.0,0.74678,0.00011,25.72724]
[1778005821033,36.94,81391.57,0.0,0.74621,0.00011,25.75612]
[1778005822039,36.94,81398.81,0.0,0.747,0.00011,25.71656]
[1778005823045,36.94,81401.71,0.0,0.74731,0.00011,25.7006]
[1778005828081,36.93,81398.03,0.0,0.74693,0.00011,25.71981]
[1778005833116,36.93,81398.91,0.0,0.74706,0.00011,25.71059]
[1778005838151,36.93,81399.78,0.0,0.74717,0.00011,25.705]
[1778005839865,36.93,81405.03,0.0,0.74774,0.00011,25.67607]
[1778005846207,36.92,81403.86,0.0,0.74763,0.00011,25.68168]
[1778005851242,36.92,81402.26,0.0,0.74747,0.00011,25.68983]
[1778005856277,36.92,81400.5,0.0,0.74729,0.00011,25.69879]
[1778005861312,36.92,81397.78,0.0,0.74701,0.00011,25.71295]
[1778005866348,36.92,81401.56,0.0,0.74743,0.00011,25.69169]
[1778005871383,36.91,81400.37,0.0,0.74731,0.00011,25.69771]
[1778005877424,36.91,81399.47,0.0,0.74722,0.00011,25.70203]
[1778005880445,36.91,81393.01,0.0,0.74653,0.00011,25.7369]
[1778005886487,36.91,81395.17,0.0,0.74678,0.00011,25.72442]
[1778005891526,36.91,81397.0,0.0,0.74701,0.00011,25.71019]
[1778005897564,36.9,81396.47,0.0,0.74697,0.00011,25.71208]
[1778005901593,36.9,81401.59,0.0,0.74753,0.00011,25.68356]
[1778005906626,36.9,81402.73,0.0,0.74767,0.00011,25.67676]
[1778005911663,36.9,81400.64,0.0,0.74745,0.00011,25.68765]
[1778005916696,36.9,81400.54,0.0,0.74745,0.00011,25.68768]
[1778005922739,36.89,81398.65,0.0,0.74726,0.00011,25.69739]
[1778005926766,36.89,81405.12,0.0,0.74796,0.00011,25.66167]
[1778005927775,36.89,81407.8,0.0,0.74825,0.00011,25.64697]
[1778005932809,36.89,81407.3,0.0,0.7482,0.00011,25.64954]
[1778005934826,36.89,81416.52,0.0,0.74919,0.00011,25.59898]
[1778005935831,36.89,81424.0,0.0,0.74999,0.00011,25.55793]
[1778005936838,36.89,81424.95,0.0,0.7501,0.00011,25.55277]
[1778005941871,36.89,81424.54,0.0,0.75005,0.00011,25.55533]
[1778005946908,36.89,81421.12,0.0,0.74967,0.00011,25.57437]
[1778005948921,36.89,81415.81,0.0,0.7491,0.00011,25.60355]
[1778005953958,36.89,81417.94,0.0,0.74935,0.00011,25.5883]
[1778005958991,36.89,81418.78,0.0,0.74944,0.00011,25.58374]
[1778005964026,36.89,81419.17,0.0,0.74949,0.00011,25.58151]
[1778005970787,36.89,81423.27,0.0,0.74993,0.00011,25.55884]
[1778005974104,36.89,81417.81,0.0,0.74934,0.00011,25.58874]
[1778005976117,36.89,81408.06,0.0,0.7483,0.00011,25.64201]
[1778005977124,36.89,81408.8,0.0,0.74838,0.00011,25.63784]
[1778005978131,36.89,81420.07,0.0,0.74959,0.00011,25.57595]
[1778005979137,36.89,81423.66,0.0,0.74998,0.00011,25.55617]
[1778005984173,36.89,81425.22,0.0,0.75015,0.00011,25.54736]
[1778005989209,36.89,81428.8,0.0,0.75054,0.00011,25.52745]
[1778005994246,36.89,81427.02,0.0,0.75035,0.00011,25.53706]
[1778005999280,36.89,81426.66,0.0,0.75032,0.00011,25.53884]
[1778006005322,36.89,81422.76,0.0,0.7499,0.00011,25.56]
[1778006011070,36.89,81421.4,0.0,0.74978,0.00011,25.56354]
[1778006014385,36.88,81415.21,0.0,0.74912,0.00011,25.59732]
[1778006021140,36.88,81416.75,0.0,0.7493,0.00011,25.58819]
[1778006027477,36.88,81419.31,0.0,0.74959,0.00011,25.57356]
[1778006028483,36.88,81411.6,0.0,0.74876,0.00011,25.61575]
[1778006029489,36.88,81410.9,0.0,0.74869,0.00011,25.61945]
[1778006035532,36.88,81410.65,0.0,0.74868,0.00011,25.61992]
[1778006039560,36.87,81403.0,0.0,0.74787,0.00011,25.6612]
[1778006040567,36.87,81400.99,0.0,0.74765,0.00011,25.67199]
[1778006042581,36.87,81408.66,0.0,0.74849,0.00011,25.62969]
[1778006047616,36.87,81412.0,0.0,0.74886,0.00011,25.61069]
[1778006049630,36.87,81413.8,0.0,0.74905,0.00011,25.60062]
[1778006053660,36.87,81418.56,0.0,0.74957,0.00011,25.57419]
[1778006056679,36.87,81410.72,0.0,0.74873,0.00011,25.6171]
[1778006057686,36.87,81408.97,0.0,0.74854,0.00011,25.62661]
[1778006062723,36.87,81411.26,0.0,0.7488,0.00011,25.61359]
[1778006067758,36.87,81412.15,0.0,0.7489,0.00011,25.60824]
[1778006072794,36.86,81415.28,0.0,0.74927,0.00011,25.58704]
[1778006077829,36.86,81416.89,0.0,0.74945,0.00011,25.57774]
[1778006082864,36.86,81418.07,0.0,0.74958,0.00011,25.57081]
[1778006087902,36.86,81415.24,0.0,0.74929,0.00011,25.58584]
[1778006089916,36.86,81432.36,0.0,0.75113,0.00011,25.49137]
[1778006090923,36.86,81439.41,0.0,0.75188,0.00011,25.45241]
[1778006091934,36.86,81438.72,0.0,0.75181,0.00011,25.45626]
[1778006093944,36.86,81444.91,0.0,0.75247,0.00011,25.42206]
[1778006095958,36.86,81446.65,0.0,0.75265,0.00011,25.41257]
[1778006099988,36.86,81452.09,0.0,0.75322,0.00011,25.38274]
[1778006103008,36.86,81461.0,0.0,0.75416,0.00011,25.33365]
[1778006108043,36.86,81459.15,0.0,0.75395,0.00011,25.34497]
[1778006113079,36.87,81453.62,0.0,0.75334,0.00011,25.37669]
[1778006118114,36.87,81453.6,0.0,0.75332,0.00011,25.37772]
[1778006123149,36.87,81452.62,0.0,0.7532,0.00011,25.38429]
[1778006128185,36.88,81449.93,0.0,0.7529,0.00011,25.40011]
[1778006134235,36.88,81450.17,0.0,0.75293,0.00011,25.39607]
[1778006136241,36.88,81459.98,0.0,0.75396,0.00011,25.34218]
[1778006137247,36.88,81463.4,0.0,0.75432,0.00011,25.32341]
[1778006142283,36.89,81461.43,0.0,0.75409,0.00011,25.33567]
[1778006147318,36.89,81464.66,0.0,0.7544,0.00011,25.3191]
[1778006153360,36.9,81464.38,0.0,0.75434,0.00011,25.3224]
[1778006158394,36.9,81458.74,0.0,0.75372,0.00011,25.35509]
[1778006163430,36.91,81454.21,0.0,0.75322,0.00011,25.38142]
[1778006168466,36.91,81454.19,0.0,0.75319,0.00011,25.38263]
[1778006172191,36.91,81445.45,0.0,0.75225,0.00011,25.43165]
[1778006173500,36.91,81442.82,0.0,0.75196,0.00011,25.44655]
[1778006178535,36.92,81439.54,0.0,0.7516,0.00011,25.46538]
[1778006183571,36.92,81437.58,0.0,0.75138,0.00011,25.47686]
[1778006188606,36.92,81436.55,0.0,0.75126,0.00011,25.4832]
[1778006193641,36.92,81435.98,0.0,0.7512,0.00011,25.48341]
[1778006198677,36.92,81435.63,0.0,0.75115,0.00011,25.48605]
[1778006203712,36.93,81434.57,0.0,0.75103,0.00011,25.49256]
[1778006208747,36.93,81433.9,0.0,0.75094,0.00011,25.49693]
[1778006213782,36.93,81437.13,0.0,0.75128,0.00011,25.47981]
[1778006216803,36.93,81443.59,0.0,0.75196,0.00011,25.44469]
[1778006221838,36.94,81439.0,0.0,0.75145,0.00011,25.4708]
[1778006226873,36.94,81435.59,0.0,0.75108,0.00011,25.4903]
[1778006231908,36.94,81431.82,0.0,0.75066,0.00011,25.51168]
[1778006238957,36.94,81429.11,0.0,0.75036,0.00011,25.5273]
[1778006242985,36.94,81434.27,0.0,0.7509,0.00011,25.4993]
[1778006248022,36.94,81438.65,0.0,0.75136,0.00011,25.47564]
[1778006253086,36.95,81441.05,0.0,0.75163,0.00011,25.45931]
[1778006258121,36.95,81441.75,0.0,0.7517,0.00011,25.45592]
[1778006259128,36.95,81435.53,0.0,0.75103,0.00011,25.49026]
[1778006264163,36.95,81440.37,0.0,0.75154,0.00011,25.46391]
[1778006268190,36.95,81446.49,0.0,0.75219,0.00011,25.43047]
[1778006274235,36.95,81444.01,0.0,0.75191,0.00011,25.44476]
[1778006279270,36.95,81445.3,0.0,0.75204,0.00011,25.43812]
[1778006284305,36.96,81442.79,0.0,0.75176,0.00011,25.45252]
[1778006289340,36.96,81445.48,0.0,0.75204,0.00011,25.43811]
[1778006294375,36.96,81446.78,0.0,0.75217,0.00011,25.43135]
[1778006299410,36.96,81447.57,0.0,0.75225,0.00011,25.42741]
[1778006304444,36.96,81445.69,0.0,0.75204,0.00011,25.43814]
[1778006310487,36.96,81449.12,0.0,0.7524,0.00011,25.4196]
[1778006315522,36.96,81448.9,0.0,0.75239,0.00011,25.41758]
[1778006320557,36.96,81449.92,0.0,0.75249,0.00011,25.41224]
[1778006325592,36.97,81449.92,0.0,0.75249,0.00011,25.41253]
[1778006330627,36.97,81451.43,0.0,0.75264,0.00011,25.40448]
[1778006335663,36.97,81451.46,0.0,0.75264,0.00011,25.40461]
[1778006340698,36.97,81453.26,0.0,0.75283,0.00011,25.39497]
[1778006343405,36.97,81443.29,0.0,0.75176,0.00011,25.45019]
[1778006344724,36.97,81441.1,0.0,0.75153,0.00011,25.46225]
[1778006349761,36.97,81438.92,0.0,0.7513,0.00011,25.47415]
[1778006350767,36.97,81427.83,0.0,0.75012,0.00011,25.53507]
[1778006351775,36.97,81424.83,0.0,0.7498,0.00011,25.55143]
[1778006355802,36.97,81419.08,0.0,0.74919,0.00011,25.58241]
[1778006361844,36.96,81418.34,0.0,0.74913,0.00011,25.58548]
[1778006367886,36.96,81414.12,0.0,0.7487,0.00011,25.60748]
[1778006372921,36.96,81414.17,0.0,0.74874,0.00011,25.60271]
[1778006377956,36.95,81414.28,0.0,0.74877,0.00011,25.60119]
[1778006382991,36.95,81415.38,0.0,0.7489,0.00011,25.59427]
[1778006388037,36.95,81415.59,0.0,0.74894,0.00011,25.59224]
[1778006390051,36.95,81409.31,0.0,0.74827,0.00011,25.62622]
[1778006395086,36.94,81412.19,0.0,0.7486,0.00011,25.60948]
[1778006402135,36.94,81412.27,0.0,0.74864,0.00011,25.60765]
[1778006406164,36.94,81406.12,0.0,0.74799,0.00011,25.64047]
[1778006407170,36.93,81399.49,0.0,0.74728,0.00011,25.67639]
[1778006412205,36.93,81402.68,0.0,0.74765,0.00011,25.65777]
[1778006414220,36.93,81401.42,0.0,0.74752,0.00011,25.66424]
[1778006418246,36.93,81396.21,0.0,0.74697,0.00011,25.69186]
[1778006423282,36.92,81395.11,0.0,0.74687,0.00011,25.69689]
[1778006427311,36.92,81390.06,0.0,0.74634,0.00011,25.72358]
[1778006430330,36.92,81395.96,0.0,0.74699,0.00011,25.69093]
[1778006435367,36.92,81402.14,0.0,0.74769,0.00011,25.65292]
[1778006436380,36.92,81409.71,0.0,0.7485,0.00011,25.61145]
[1778006437389,36.91,81413.58,0.0,0.74892,0.00011,25.59019]
[1778006438399,36.91,81421.88,0.0,0.74981,0.00011,25.54463]
[1778006443425,36.91,81426.96,0.0,0.75036,0.00011,25.51678]
[1778006448458,36.92,81427.47,0.0,0.75041,0.00011,25.51407]
[1778006453493,36.92,81429.17,0.0,0.75059,0.00011,25.5048]
[1778006459534,36.92,81430.85,0.0,0.75077,0.00011,25.49564]
[1778006464571,36.92,81433.88,0.0,0.75109,0.00011,25.47905]
[1778006470614,36.92,81437.32,0.0,0.75145,0.00011,25.46028]
[1778006471621,36.92,81430.01,0.0,0.75067,0.00011,25.50058]
[1778006472629,36.92,81421.25,0.0,0.74973,0.00011,25.5487]
[1778006474331,36.92,81419.0,0.0,0.74949,0.00011,25.56098]
[1778006479677,36.91,81421.63,0.0,0.74979,0.00011,25.54598]
[1778006484713,36.91,81424.59,0.0,0.75011,0.00011,25.52923]
[1778006489747,36.91,81425.82,0.0,0.75025,0.00011,25.52199]
[1778006494782,36.91,81424.69,0.0,0.75016,0.00011,25.52415]
[1778006499817,36.91,81424.76,0.0,0.75018,0.00011,25.52336]
[1778006504851,36.91,81424.58,0.0,0.75016,0.00011,25.52405]
[1778006509887,36.91,81423.43,0.0,0.75005,0.00011,25.53008]
[1778006514923,36.91,81423.33,0.0,0.75004,0.00011,25.53048]
[1778006519958,36.91,81421.44,0.0,0.74984,0.00011,25.54064]
[1778006524993,36.9,81419.18,0.0,0.7496,0.00011,25.55289]
[1778006529025,36.9,81427.34,0.0,0.75048,0.00011,25.50796]
[1778006534058,36.9,81429.61,0.0,0.75072,0.00011,25.49556]
[1778006539093,36.91,81430.91,0.0,0.75085,0.00011,25.48856]
[1778006544128,36.91,81429.57,0.0,0.75071,0.00011,25.49604]
[1778006549163,36.91,81430.5,0.0,0.75081,0.00011,25.49095]
[1778006555205,36.91,81434.26,0.0,0.75123,0.00011,25.46676]
[1778006560241,36.91,81434.49,0.0,0.75125,0.00011,25.46552]
[1778006562255,36.91,81441.7,0.0,0.75202,0.00011,25.42576]
[1778006564269,36.91,81444.82,0.0,0.75235,0.00011,25.4087]
[1778006571319,36.91,81443.54,0.0,0.7522,0.00011,25.41627]
[1778006576353,36.91,81441.0,0.0,0.75193,0.00011,25.43059]
[1778006581388,36.91,81441.2,0.0,0.75194,0.00011,25.42982]
[1778006586424,36.91,81439.87,0.0,0.75179,0.00011,25.43754]
[1778006591458,36.91,81442.22,0.0,0.75204,0.00011,25.42493]
[1778006596493,36.91,81444.92,0.0,0.75232,0.00011,25.41059]
[1778006601528,36.92,81444.88,0.0,0.7523,0.00011,25.41127]
[1778006606564,36.92,81444.76,0.0,0.75228,0.00011,25.41224]
[1778006611602,36.92,81446.36,0.0,0.75247,0.00011,25.40034]
[1778006617641,36.92,81448.07,0.0,0.75264,0.00011,25.39136]
[1778006620662,36.92,81462.26,0.0,0.75414,0.00011,25.31294]
[1778006621671,36.92,81466.14,0.0,0.75455,0.00011,25.29154]
[1778006626704,36.92,81465.23,0.0,0.75444,0.00011,25.29753]
[1778006630732,36.93,81475.07,0.0,0.75547,0.00011,25.24351]
[1778006632747,36.93,81478.54,0.0,0.75582,0.00011,25.22469]
[1778006637783,36.93,81479.33,0.0,0.75589,0.00011,25.22143]
[1778006642815,36.94,81481.99,0.0,0.75614,0.00011,25.20838]
[1778006647851,36.94,81478.68,0.0,0.75576,0.00011,25.22826]
[1778006652886,36.95,81480.61,0.0,0.75594,0.00011,25.21885]
[1778006657921,36.95,81470.42,0.0,0.75484,0.00011,25.27696]
[1778006658927,36.95,81465.24,0.0,0.75429,0.00011,25.30595]
[1778006663963,36.96,81460.8,0.0,0.7538,0.00011,25.33154]
[1778006668998,36.96,81458.35,0.0,0.75352,0.00011,25.34606]
[1778006673026,36.96,81452.37,0.0,0.75289,0.00011,25.37632]
[1778006678060,36.96,81448.24,0.0,0.75244,0.00011,25.4]
[1778006684103,36.97,81445.48,0.0,0.75212,0.00011,25.41622]
[1778006689141,36.97,81443.63,0.0,0.75191,0.00011,25.42724]
[1778006695180,36.97,81441.71,0.0,0.75169,0.00011,25.43878]
[1778006700215,36.98,81441.91,0.0,0.7517,0.00011,25.43846]
[1778006705249,36.98,81443.74,0.0,0.75188,0.00011,25.42913]
[1778006711292,36.98,81447.27,0.0,0.75224,0.00011,25.4106]
[1778006716327,36.98,81448.62,0.0,0.75237,0.00011,25.40391]
[1778006721362,36.99,81435.33,0.0,0.75094,0.00011,25.47783]
[1778006722369,36.99,81432.98,0.0,0.75069,0.00011,25.49079]
[1778006727404,36.99,81432.1,0.0,0.75059,0.00011,25.49574]
[1778006733446,36.99,81433.86,0.0,0.7508,0.00011,25.4826]
[1778006738482,36.99,81435.83,0.0,0.751,0.00011,25.47186]
[1778006742509,36.99,81444.47,0.0,0.75193,0.00011,25.42436]
[1778006752581,36.99,81444.61,0.0,0.75193,0.00011,25.42404]
[1778006758621,36.99,81447.72,0.0,0.75226,0.00011,25.40719]
[1778006763657,36.99,81451.44,0.0,0.75265,0.00011,25.38697]
[1778006768690,36.99,81449.28,0.0,0.75241,0.00011,25.39915]
[1778006771712,36.99,81455.58,0.0,0.75308,0.00011,25.3645]
[1778006773725,36.99,81461.97,0.0,0.75376,0.00011,25.32932]
[1778006775740,36.99,81462.8,0.0,0.75384,0.00011,25.32497]
[1778006778761,37.0,81467.84,0.0,0.75436,0.00011,25.29746]
[1778006784803,37.0,81463.38,0.0,0.75388,0.00011,25.32311]
[1778006789838,37.0,81460.51,0.0,0.75356,0.00011,25.3397]
[1778006794873,37.0,81458.58,0.0,0.75336,0.00011,25.34739]
[1778006799908,37.0,81460.65,0.0,0.75357,0.00011,25.33666]
[1778006806670,37.01,81459.56,0.0,0.75344,0.00011,25.34348]
[1778006812007,37.01,81455.74,0.0,0.75302,0.00011,25.36518]
[1778006818033,37.01,81455.82,0.0,0.75302,0.00011,25.36551]
[1778006823075,37.01,81458.11,0.0,0.75325,0.00011,25.35344]
[1778006828109,37.02,81462.58,0.0,0.75371,0.00011,25.32942]
[1778006833139,37.02,81462.25,0.0,0.75366,0.00011,25.33207]
[1778006839181,37.02,81459.3,0.0,0.75333,0.00011,25.34927]
[1778006844215,37.02,81461.43,0.0,0.75355,0.00011,25.33822]
[1778006848244,37.03,81449.7,0.0,0.75229,0.00011,25.40373]
[1778006849251,37.03,81441.19,0.0,0.75138,0.00011,25.45056]
[1778006850259,37.03,81440.1,0.0,0.75126,0.00011,25.45659]
[1778006855293,37.03,81444.64,0.0,0.75176,0.00011,25.42824]
[1778006865365,37.03,81447.55,0.0,0.75206,0.00011,25.41281]
[1778006867377,37.03,81458.0,0.0,0.75317,0.00011,25.35531]
[1778006868384,37.03,81460.13,0.0,0.75339,0.00011,25.34366]
[1778006873419,37.03,81461.46,0.0,0.75352,0.00011,25.33703]
[1778006878454,37.03,81461.22,0.0,0.75348,0.00011,25.33905]
[1778006883491,37.04,81465.56,0.0,0.75393,0.00011,25.31579]
[1778006888523,37.04,81465.25,0.0,0.75388,0.00011,25.31841]
[1778006893559,37.04,81462.47,0.0,0.75357,0.00011,25.33478]
[1778006898593,37.05,81460.08,0.0,0.75329,0.00011,25.34916]
[1778006900608,37.05,81472.33,0.0,0.75458,0.00011,25.2818]
[1778006905643,37.05,81475.67,0.0,0.75492,0.00011,25.26414]
[1778006908664,37.05,81481.12,0.0,0.75548,0.00011,25.23458]
[1778006914706,37.06,81482.29,0.0,0.7556,0.00011,25.22598]
[1778006918733,37.06,81489.3,0.0,0.75632,0.00011,25.18801]
[1778006923769,37.07,81485.37,0.0,0.75588,0.00011,25.21128]
[1778006927798,37.07,81473.24,0.0,0.75458,0.00011,25.27958]
[1778006928804,37.07,81470.26,0.0,0.75426,0.00011,25.29633]
[1778006933845,37.07,81473.55,0.0,0.75459,0.00011,25.27928]
[1778006938879,37.08,81476.82,0.0,0.75492,0.00011,25.2623]
[1778006943919,37.08,81480.08,0.0,0.75524,0.00011,25.2454]
[1778006949960,37.09,81475.78,0.0,0.75476,0.00011,25.27075]
[1778006954995,37.09,81474.37,0.0,0.75459,0.00011,25.2798]
[1778006960035,37.09,81472.98,0.0,0.75442,0.00011,25.28876]
[1778006965069,37.1,81471.24,0.0,0.75421,0.00011,25.29968]
[1778006971114,37.11,81471.26,0.0,0.7542,0.00011,25.29778]
[1778006975140,37.11,81465.48,0.0,0.75357,0.00011,25.33072]
[1778006976147,37.11,81465.67,0.0,0.75359,0.00011,25.32987]
[1778006982188,37.11,81466.48,0.0,0.75365,0.00011,25.32648]
[1778006987933,37.12,81470.61,0.0,0.75407,0.00011,25.30457]
[1778006993267,37.12,81471.63,0.0,0.75416,0.00011,25.30003]
[1778006998305,37.12,81473.28,0.0,0.75431,0.00011,25.29202]
[1778007003337,37.13,81474.66,0.0,0.75445,0.00011,25.28515]
[1778007010386,37.13,81474.05,0.0,0.75436,0.00011,25.28984]
[1778007015421,37.13,81473.2,0.0,0.75425,0.00011,25.29544]
[1778007021463,37.14,81472.47,0.0,0.75416,0.00011,25.30051]
[1778007026498,37.14,81472.82,0.0,0.75418,0.00011,25.29942]
[1778007030525,37.14,81485.02,0.0,0.75545,0.00011,25.23264]
[1778007031533,37.14,81494.87,0.0,0.7565,0.0001,25.17496]
[1778007036568,37.15,81499.74,0.0,0.75698,0.0001,25.14921]
[1778007041603,37.15,81505.45,0.0,0.75755,0.0001,25.11942]
[1778007046638,37.16,81504.9,0.0,0.75747,0.0001,25.12389]
[1778007051674,37.16,81503.75,0.0,0.75731,0.0001,25.13228]
[1778007053687,37.17,81498.41,0.0,0.75674,0.0001,25.16226]
[1778007056712,37.17,81489.42,0.0,0.75578,0.00011,25.21301]
[1778007057717,37.17,81488.85,0.0,0.75572,0.00011,25.21641]
[1778007062750,37.17,81493.28,0.0,0.75616,0.0001,25.19323]
[1778007064768,37.17,81499.78,0.0,0.75684,0.0001,25.1574]
[1778007069802,37.18,81501.84,0.0,0.75703,0.0001,25.14734]
[1778007071814,37.18,81508.08,0.0,0.75767,0.0001,25.11352]
[1778007076849,37.18,81510.47,0.0,0.7579,0.0001,25.10123]
[1778007081885,37.19,81509.23,0.0,0.75775,0.0001,25.10936]
[1778007086918,37.19,81507.5,0.0,0.75755,0.0001,25.12016]
[1778007091954,37.2,81507.4,0.0,0.75754,0.0001,25.11828]
[1778007096989,37.2,81508.53,0.0,0.75763,0.0001,25.11319]
[1778007105049,37.21,81507.38,0.0,0.75748,0.0001,25.12146]
[1778007106052,37.21,81496.82,0.0,0.75636,0.0001,25.18055]
[1778007107059,37.21,81491.36,0.0,0.75579,0.0001,25.21079]
[1778007108780,37.21,81488.37,0.0,0.75547,0.00011,25.22772]
[1778007114107,37.21,81480.99,0.0,0.75468,0.00011,25.2694]
[1778007115115,37.21,81479.86,0.0,0.75456,0.00011,25.27577]
[1778007120151,37.21,81480.36,0.0,0.7546,0.00011,25.2736]
[1778007123172,37.21,81486.85,0.0,0.75527,0.00011,25.23809]
[1778007126194,37.22,81475.64,0.0,0.75409,0.00011,25.30032]
[1778007128210,37.22,81470.52,0.0,0.75355,0.00011,25.32868]
[1778007132238,37.22,81464.46,0.0,0.7529,0.00011,25.36218]
[1778007137276,37.22,81465.81,0.0,0.75304,0.00011,25.3548]
[1778007142308,37.22,81463.97,0.0,0.75285,0.00011,25.36495]
[1778007146336,37.22,81453.55,0.0,0.75175,0.00011,25.42205]
[1778007147342,37.22,81448.91,0.0,0.75126,0.00011,25.44736]
[1778007152378,37.22,81445.01,0.0,0.75087,0.00011,25.46468]
[1778007155399,37.22,81436.24,0.0,0.74994,0.00011,25.51224]
[1778007157414,37.21,81435.1,0.0,0.74983,0.00011,25.51818]
[1778007161443,37.21,81440.15,0.0,0.75037,0.00011,25.49011]
[1778007165470,37.21,81431.19,0.0,0.74943,0.00011,25.53838]
[1778007167485,37.21,81428.69,0.0,0.74917,0.00011,25.55162]
[1778007172521,37.21,81428.51,0.0,0.74917,0.00011,25.55161]
[1778007177556,37.2,81418.36,0.0,0.7481,0.00011,25.60566]
[1778007179278,37.2,81417.56,0.0,0.74802,0.00011,25.60973]
[1778007184607,37.2,81415.62,0.0,0.74785,0.00011,25.61864]
[1778007187627,37.19,81416.21,0.0,0.74793,0.00011,25.61456]
[1778007190648,37.19,81421.25,0.0,0.74848,0.00011,25.58639]
[1778007195691,37.19,81421.45,0.0,0.74852,0.00011,25.58404]
[1778007201733,37.18,81421.01,0.0,0.74851,0.00011,25.58487]
[1778007207775,37.18,81422.72,0.0,0.74872,0.00011,25.57405]
[1778007211803,37.17,81403.8,0.0,0.74674,0.00011,25.67159]
[1778007213817,37.17,81398.1,0.0,0.74613,0.00011,25.70198]
[1778007218857,37.16,81389.15,0.0,0.74521,0.00011,25.74822]
[1778007220871,37.16,81375.43,0.0,0.74375,0.00011,25.82078]
[1778007222885,37.16,81380.77,0.0,0.74434,0.00011,25.7916]
[1778007225907,37.15,81386.33,0.0,0.74494,0.00011,25.76125]
[1778007227920,37.15,81392.85,0.0,0.74566,0.00011,25.72555]
[1778007230941,37.15,81398.18,0.0,0.74625,0.00011,25.69572]
[1778007235976,37.14,81402.94,0.0,0.74679,0.00011,25.66835]
[1778007238997,37.14,81409.69,0.0,0.74754,0.00011,25.63055]
[1778007240004,37.14,81428.3,0.0,0.74954,0.00011,25.52921]
[1778007242022,37.14,81433.68,0.0,0.75011,0.00011,25.4997]
[1778007247055,37.14,81436.85,0.0,0.75046,0.00011,25.48169]
[1778007251083,37.13,81443.0,0.0,0.75113,0.00011,25.44762]
[1778007255111,37.13,81436.93,0.0,0.75048,0.00011,25.48052]
[1778007260148,37.13,81435.78,0.0,0.75037,0.00011,25.48633]
[1778007265183,37.13,81432.58,0.0,0.75004,0.00011,25.5033]
[1778007270218,37.13,81433.95,0.0,0.7502,0.00011,25.49524]
[1778007276261,37.13,81432.7,0.0,0.75009,0.00011,25.49802]
[1778007280292,37.12,81427.26,0.0,0.74952,0.00011,25.52736]
[1778007281300,37.12,81432.47,0.0,0.75008,0.00011,25.49884]
[1778007286335,37.12,81434.0,0.0,0.75025,0.00011,25.49009]
[1778007291371,37.12,81436.71,0.0,0.75054,0.00011,25.47494]
[1778007296405,37.12,81438.48,0.0,0.75073,0.00011,25.465]
[1778007301442,37.12,81438.68,0.0,0.75076,0.00011,25.4637]
[1778007306476,37.12,81439.78,0.0,0.75088,0.00011,25.45747]
[1778007311511,37.12,81440.64,0.0,0.75098,0.00011,25.45255]
[1778007316547,37.12,81436.05,0.0,0.75049,0.00011,25.47746]
[1778007321581,37.12,81439.41,0.0,0.75085,0.00011,25.45875]
[1778007326620,37.12,81433.02,0.0,0.75018,0.00011,25.49341]
[1778007328633,37.12,81429.0,0.0,0.74975,0.00011,25.51514]
[1778007333668,37.11,81428.75,0.0,0.74976,0.00011,25.51233]
[1778007338702,37.11,81428.04,0.0,0.74969,0.00011,25.51558]
[1778007343738,37.11,81426.81,0.0,0.74957,0.00011,25.52167]
[1778007348772,37.11,81426.65,0.0,0.74957,0.00011,25.52179]
[1778007353808,37.1,81427.47,0.0,0.74967,0.00011,25.51678]
[1778007354815,37.1,81421.53,0.0,0.74904,0.00011,25.54886]
[1778007357836,37.1,81427.67,0.0,0.7497,0.00011,25.51503]
[1778007360552,37.1,81434.19,0.0,0.75041,0.00011,25.479]
[1778007363878,37.1,81440.67,0.0,0.7511,0.00011,25.44308]
[1778007368913,37.1,81448.01,0.0,0.75189,0.00011,25.40254]
[1778007373949,37.1,81440.58,0.0,0.7511,0.00011,25.44312]
[1778007378983,37.1,81441.85,0.0,0.75124,0.00011,25.43582]
[1778007379990,37.1,81449.07,0.0,0.75201,0.00011,25.39616]
[1778007381001,37.1,81455.39,0.0,0.75268,0.00011,25.3614]
[1778007383012,37.1,81455.85,0.0,0.75273,0.00011,25.35891]
[1778007388048,37.1,81459.61,0.0,0.75313,0.00011,25.33831]
[1778007393083,37.1,81457.21,0.0,0.75289,0.00011,25.34818]
[1778007398118,37.1,81457.66,0.0,0.75293,0.00011,25.34592]
[1778007403153,37.1,81455.02,0.0,0.75265,0.00011,25.36065]
[1778007408188,37.1,81455.3,0.0,0.75268,0.00011,25.35929]
[1778007413226,37.1,81455.32,0.0,0.75267,0.00011,25.35938]
[1778007419265,37.1,81455.76,0.0,0.75272,0.00011,25.35722]
[1778007423295,37.1,81461.44,0.0,0.75331,0.00011,25.32612]
[1778007428329,37.1,81456.66,0.0,0.7528,0.00011,25.35286]
[1778007433364,37.1,81454.12,0.0,0.75253,0.00011,25.3671]
[1778007438399,37.11,81453.48,0.0,0.75246,0.00011,25.37079]
[1778007443437,37.11,81453.57,0.0,0.75246,0.00011,25.37053]
[1778007448474,37.11,81453.08,0.0,0.7524,0.00011,25.37346]
[1778007454514,37.11,81453.5,0.0,0.75246,0.00011,25.36793]
[1778007459551,37.11,81453.72,0.0,0.75248,0.00011,25.36694]
[1778007464584,37.11,81453.85,0.0,0.75249,0.00011,25.36648]
[1778007466603,37.11,81460.23,0.0,0.75317,0.00011,25.33146]
[1778007467613,37.11,81470.18,0.0,0.75422,0.00011,25.2767]
[1778007468620,37.11,81476.27,0.0,0.75486,0.00011,25.24316]
[1778007470634,37.11,81478.19,0.0,0.75505,0.00011,25.23292]
[1778007475668,37.12,81478.66,0.0,0.75508,0.00011,25.2314]
[1778007478691,37.12,81468.12,0.0,0.75396,0.00011,25.2903]
[1778007480701,37.12,81466.03,0.0,0.75373,0.00011,25.30214]
[1778007484730,37.12,81455.25,0.0,0.75258,0.00011,25.36208]
[1778007485737,37.12,81453.05,0.0,0.75234,0.00011,25.37426]
[1778007491464,37.12,81457.72,0.0,0.75283,0.00011,25.34889]
[1778007496816,37.12,81461.52,0.0,0.75323,0.00011,25.32832]
[1778007502857,37.12,81463.72,0.0,0.75346,0.00011,25.31652]
[1778007507891,37.13,81466.69,0.0,0.75377,0.00011,25.30046]
[1778007511604,37.13,81476.95,0.0,0.75487,0.00011,25.24038]
[1778007512926,37.13,81476.5,0.0,0.75481,0.00011,25.24309]
[1778007517960,37.13,81476.24,0.0,0.75478,0.00011,25.2451]
[1778007522996,37.13,81475.63,0.0,0.7547,0.00011,25.24904]
[1778007528031,37.13,81476.31,0.0,0.75476,0.00011,25.24582]
[1778007533066,37.13,81475.26,0.0,0.75464,0.00011,25.25217]
[1778007538101,37.14,81474.78,0.0,0.75458,0.00011,25.25536]
[1778007543136,37.14,81476.62,0.0,0.75477,0.00011,25.24576]
[1778007548170,37.14,81476.23,0.0,0.75472,0.00011,25.24851]
[1778007552198,37.14,81469.68,0.0,0.75402,0.00011,25.28514]
[1778007557234,37.14,81469.9,0.0,0.75403,0.00011,25.28431]
[1778007563276,37.14,81472.36,0.0,0.75428,0.00011,25.27125]
[1778007569318,37.15,81472.87,0.0,0.75433,0.00011,25.26897]
[1778007574353,37.15,81472.74,0.0,0.75432,0.00011,25.26655]
[1778007579389,37.15,81477.58,0.0,0.75483,0.00011,25.24028]
[1778007584423,37.15,81476.88,0.0,0.75474,0.00011,25.24474]
[1778007589460,37.15,81476.95,0.0,0.75474,0.00011,25.24494]
[1778007594496,37.15,81472.2,0.0,0.75423,0.00011,25.27178]
[1778007599531,37.16,81473.32,0.0,0.75434,0.00011,25.26602]
[1778007605574,37.16,81473.7,0.0,0.75437,0.00011,25.26449]
[1778007606581,37.16,81466.62,0.0,0.75362,0.00011,25.3037]
[1778007611616,37.16,81463.81,0.0,0.75332,0.00011,25.31938]
[1778007616652,37.16,81462.82,0.0,0.75321,0.00011,25.32501]
[1778007622389,37.16,81461.57,0.0,0.75307,0.00011,25.33207]
[1778007627729,37.16,81464.59,0.0,0.75339,0.00011,25.31568]
[1778007632764,37.16,81464.25,0.0,0.75337,0.00011,25.31425]
[1778007637799,37.16,81462.62,0.0,0.75319,0.00011,25.32348]
[1778007643841,37.16,81464.81,0.0,0.75341,0.00011,25.31182]
[1778007648876,37.16,81466.23,0.0,0.75356,0.00011,25.30432]
[1778007653912,37.17,81467.62,0.0,0.7537,0.00011,25.29701]
[1778007658948,37.17,81470.7,0.0,0.75402,0.00011,25.28052]
[1778007663982,37.17,81467.9,0.0,0.75371,0.00011,25.29649]
[1778007669018,37.17,81466.71,0.0,0.75357,0.00011,25.30355]
[1778007671036,37.17,81460.13,0.0,0.75288,0.00011,25.33993]
[1778007676066,37.17,81458.48,0.0,0.7527,0.00011,25.34921]
[1778007681103,37.17,81452.02,0.0,0.75201,0.00011,25.38494]
[1778007682812,37.17,81442.77,0.0,0.75102,0.00011,25.4356]
[1778007684124,37.17,81441.06,0.0,0.75084,0.00011,25.44489]
[1778007689159,37.17,81441.72,0.0,0.75092,0.00011,25.44095]
[1778007692881,37.17,81446.85,0.0,0.75149,0.00011,25.40902]
[1778007698223,37.17,81447.26,0.0,0.75154,0.00011,25.40649]
[1778007703258,37.17,81449.75,0.0,0.75181,0.00011,25.39257]
[1778007708293,37.17,81446.52,0.0,0.75147,0.00011,25.41001]
[1778007713335,37.17,81444.93,0.0,0.75131,0.00011,25.41836]
[1778007718368,37.17,81441.88,0.0,0.75099,0.00011,25.43468]
[1778007723404,37.16,81436.98,0.0,0.75048,0.00011,25.46102]
[1778007728440,37.16,81432.16,0.0,0.74997,0.00011,25.48685]
[1778007734480,37.16,81431.36,0.0,0.7499,0.00011,25.49059]
[1778007740524,37.16,81430.35,0.0,0.7498,0.00011,25.4955]
[1778007745567,37.16,81429.08,0.0,0.74967,0.00011,25.50193]
[1778007750598,37.16,81428.67,0.0,0.74964,0.00011,25.50368]
[1778007756640,37.15,81427.96,0.0,0.74959,0.00011,25.50339]
[1778007763689,37.15,81427.24,0.0,0.74953,0.00011,25.50663]
[1778007768724,37.15,81428.73,0.0,0.7497,0.00011,25.49806]
[1778007773759,37.15,81429.18,0.0,0.74975,0.00011,25.49516]
[1778007778795,37.15,81426.98,0.0,0.74953,0.00011,25.5067]
[1778007783831,37.14,81426.81,0.0,0.74952,0.00011,25.50714]
[1778007788865,37.14,81422.48,0.0,0.74907,0.00011,25.53024]
[1778007792894,37.14,81418.76,0.0,0.74868,0.00011,25.54999]
[1778007798935,37.14,81421.88,0.0,0.74903,0.00011,25.53219]
[1778007803970,37.14,81422.99,0.0,0.74916,0.00011,25.52541]
[1778007809005,37.13,81420.1,0.0,0.74886,0.00011,25.54056]
[1778007814040,37.13,81423.13,0.0,0.74922,0.00011,25.51982]
[1778007820082,37.13,81425.8,0.0,0.74952,0.00011,25.50446]
[1778007825121,37.13,81429.98,0.0,0.74997,0.00011,25.481]
[1778007831163,37.12,81432.18,0.0,0.75022,0.00011,25.46824]
[1778007836198,37.12,81431.95,0.0,0.75021,0.00011,25.46887]
[1778007841233,37.12,81435.34,0.0,0.75058,0.00011,25.4497]
[1778007846268,37.12,81435.63,0.0,0.75063,0.00011,25.44751]
[1778007851303,37.12,81439.79,0.0,0.75108,0.00011,25.42416]
[1778007856338,37.11,81439.91,0.0,0.7511,0.00011,25.42298]
[1778007861373,37.11,81440.14,0.0,0.75114,0.00011,25.42119]
[1778007867415,37.11,81440.36,0.0,0.75117,0.00011,25.41933]
[1778007868422,37.11,81449.01,0.0,0.75209,0.00011,25.37176]
[1778007869429,37.11,81447.53,0.0,0.75194,0.00011,25.37983]
[1778007874463,37.11,81445.92,0.0,0.75179,0.00011,25.38479]
[1778007879498,37.11,81444.94,0.0,0.75169,0.00011,25.38988]
[1778007882519,37.11,81438.98,0.0,0.75106,0.00011,25.42239]
[1778007887559,37.11,81435.4,0.0,0.75069,0.00011,25.44153]
[1778007892589,37.1,81432.65,0.0,0.75041,0.00011,25.45594]
[1778007897625,37.1,81432.0,0.0,0.75035,0.00011,25.45882]
[1778007902666,37.1,81428.07,0.0,0.74995,0.00011,25.47946]
[1778007903673,37.1,81421.6,0.0,0.74925,0.00011,25.51477]
[1778007905686,37.1,81420.98,0.0,0.7492,0.00011,25.51774]
[1778007910722,37.09,81423.29,0.0,0.74946,0.00011,25.50411]
[1778007914750,37.09,81428.82,0.0,0.75007,0.00011,25.47317]
[1778007919787,37.09,81429.59,0.0,0.75016,0.00011,25.46812]
[1778007924823,37.09,81428.88,0.0,0.7501,0.00011,25.47118]
[1778007929884,37.08,81432.27,0.0,0.75048,0.00011,25.45183]
[1778007930866,37.08,81441.12,0.0,0.75143,0.00011,25.4031]
[1778007935901,37.08,81445.58,0.0,0.75193,0.00011,25.37484]
[1778007940943,37.08,81443.22,0.0,0.75168,0.00011,25.38759]
[1778007945971,37.08,81441.09,0.0,0.75146,0.00011,25.39906]
[1778007951006,37.08,81444.62,0.0,0.75184,0.00011,25.3794]
[1778007954027,37.08,81439.06,0.0,0.75125,0.00011,25.40983]
[1778007955036,37.08,81431.39,0.0,0.75043,0.00011,25.45183]
[1778007957050,37.08,81428.11,0.0,0.75008,0.00011,25.46961]
[1778007958059,37.08,81421.28,0.0,0.74935,0.00011,25.50682]
[1778007961079,37.08,81419.52,0.0,0.74917,0.00011,25.51599]
[1778007962085,37.08,81410.38,0.0,0.7482,0.00011,25.56562]
[1778007963094,37.07,81412.7,0.0,0.74845,0.00011,25.55258]
[1778007965108,37.07,81418.73,0.0,0.7491,0.00011,25.5195]
[1778007970143,37.07,81414.26,0.0,0.74864,0.00011,25.54286]
[1778007975179,37.07,81414.96,0.0,0.74874,0.00011,25.53784]
[1778007980212,37.06,81419.58,0.0,0.74925,0.00011,25.51175]
[1778007985251,37.06,81419.13,0.0,0.74922,0.00011,25.51342]
[1778007989284,37.06,81425.98,0.0,0.74996,0.00011,25.47544]
[1778007991296,37.06,81431.28,0.0,0.75055,0.00011,25.44266]
[1778007996329,37.06,81431.81,0.0,0.75061,0.00011,25.43946]
[1778008001364,37.06,81431.32,0.0,0.75057,0.00011,25.4419]
[1778008006399,37.05,81431.27,0.0,0.75057,0.00011,25.44191]
[1778008011435,37.05,81429.41,0.0,0.75037,0.00011,25.45187]
[1778008016469,37.05,81429.44,0.0,0.75038,0.00011,25.45145]
[1778008021504,37.05,81427.75,0.0,0.7502,0.00011,25.46047]
[1778008028554,37.05,81427.41,0.0,0.75017,0.00011,25.46197]
[1778008033589,37.05,81427.71,0.0,0.75021,0.00011,25.46009]
[1778008038624,37.05,81428.26,0.0,0.75027,0.00011,25.45685]
[1778008043658,37.05,81428.65,0.0,0.75032,0.00011,25.45451]
[1778008048694,37.05,81428.66,0.0,0.75032,0.00011,25.45427]
[1778008053729,37.05,81426.47,0.0,0.75011,0.00011,25.46249]
[1778008058764,37.05,81427.41,0.0,0.75022,0.00011,25.45714]
[1778008063799,37.05,81426.86,0.0,0.75016,0.00011,25.45996]
[1778008068833,37.05,81427.34,0.0,0.75022,0.00011,25.45716]
[1778008073869,37.05,81427.08,0.0,0.75019,0.00011,25.45842]
[1778008078903,37.04,81429.56,0.0,0.75046,0.00011,25.44471]
[1778008082932,37.04,81424.42,0.0,0.74991,0.00011,25.47278]
[1778008093000,37.04,81424.46,0.0,0.74992,0.00011,25.47204]
[1778008098039,37.04,81411.33,0.0,0.74852,0.00011,25.54345]
[1778008099046,37.04,81409.36,0.0,0.74831,0.00011,25.55404]
[1778008104081,37.04,81409.56,0.0,0.74835,0.00011,25.55213]
[1778008106095,37.04,81404.22,0.0,0.74778,0.00011,25.58084]
[1778008111130,37.03,81408.33,0.0,0.74826,0.00011,25.55388]
[1778008116164,37.03,81409.03,0.0,0.74835,0.00011,25.54915]
[1778008121200,37.03,81409.49,0.0,0.74842,0.00011,25.54561]
[1778008126243,37.02,81410.42,0.0,0.74854,0.00011,25.53983]
[1778008131271,37.02,81410.91,0.0,0.7486,0.00011,25.53634]
[1778008136308,37.02,81413.36,0.0,0.74889,0.00011,25.52196]
[1778008141340,37.02,81412.6,0.0,0.74882,0.00011,25.52522]
[1778008146375,37.01,81415.74,0.0,0.74918,0.00011,25.50716]
[1778008149396,37.01,81420.83,0.0,0.74973,0.00011,25.47883]
[1778008154431,37.01,81419.74,0.0,0.74963,0.00011,25.48415]
[1778008159466,37.01,81420.49,0.0,0.74972,0.00011,25.47947]
[1778008164505,37.01,81427.27,0.0,0.75045,0.00011,25.44184]
[1778008168531,37.0,81430.48,0.0,0.7508,0.00011,25.42406]
[1778008176328,37.0,81429.93,0.0,0.75077,0.00011,25.42316]
[1778008181623,37.0,81429.58,0.0,0.75073,0.00011,25.42485]
[1778008186658,37.0,81428.76,0.0,0.75065,0.00011,25.42911]
[1778008191693,37.0,81428.28,0.0,0.7506,0.00011,25.43153]
[1778008196728,37.0,81429.69,0.0,0.75076,0.00011,25.42356]
[1778008201765,37.0,81427.62,0.0,0.75054,0.00011,25.43472]
[1778008206800,37.0,81426.56,0.0,0.75043,0.00011,25.4403]
[1778008214855,37.0,81426.52,0.0,0.75043,0.00011,25.44009]
[1778008219891,37.0,81425.74,0.0,0.75036,0.00011,25.44408]
[1778008224927,37.0,81425.91,0.0,0.75038,0.00011,25.44286]
[1778008229961,36.99,81421.78,0.0,0.74994,0.00011,25.46516]
[1778008234996,36.99,81422.87,0.0,0.75009,0.00011,25.45523]
[1778008240033,36.99,81422.95,0.0,0.7501,0.00011,25.45444]
[1778008245068,36.99,81424.46,0.0,0.75027,0.00011,25.44585]
[1778008250103,36.99,81422.76,0.0,0.75009,0.00011,25.45488]
[1778008255140,36.99,81422.86,0.0,0.75011,0.00011,25.45401]
[1778008260173,36.99,81425.69,0.0,0.75042,0.00011,25.43817]
[1778008265212,36.99,81425.23,0.0,0.75037,0.00011,25.44047]
[1778008270243,36.99,81424.82,0.0,0.75033,0.00011,25.44252]
[1778008275278,36.99,81424.73,0.0,0.75033,0.00011,25.4428]
[1778008283334,36.98,81425.79,0.0,0.75045,0.00011,25.4367]
[1778008288369,36.98,81423.04,0.0,0.75015,0.00011,25.45163]
[1778008296426,36.98,81423.14,0.0,0.75019,0.00011,25.44716]
[1778008303474,36.98,81423.17,0.0,0.7502,0.00011,25.44671]
[1778008308510,36.98,81423.62,0.0,0.75025,0.00011,25.44401]
[1778008313544,36.98,81419.56,0.0,0.74982,0.00011,25.46616]
[1778008314552,36.98,81404.82,0.0,0.74824,0.00011,25.54667]
[1778008315558,36.98,81401.79,0.0,0.74791,0.00011,25.56305]
[1778008320594,36.98,81400.55,0.0,0.74779,0.00011,25.56895]
[1778008322607,36.98,81406.27,0.0,0.74842,0.00011,25.5374]
[1778008324621,36.97,81408.12,0.0,0.74862,0.00011,25.52702]
[1778008329656,36.97,81407.1,0.0,0.74852,0.00011,25.53198]
[1778008331671,36.97,81401.91,0.0,0.74797,0.00011,25.56004]
[1778008333687,36.97,81393.01,0.0,0.74701,0.00011,25.60821]
[1778008334693,36.97,81390.8,0.0,0.74678,0.00011,25.62002]
[1778008339728,36.97,81391.58,0.0,0.74688,0.00011,25.6147]
[1778008344764,36.96,81384.4,0.0,0.74613,0.00011,25.6526]
[1778008345771,36.96,81382.25,0.0,0.7459,0.00011,25.664]
[1778008350805,36.96,81385.16,0.0,0.74624,0.00011,25.64679]
[1778008355842,36.95,81384.69,0.0,0.74624,0.00011,25.64431]
[1778008360875,36.95,81386.43,0.0,0.74645,0.00011,25.6334]
[1778008365911,36.94,81387.08,0.0,0.74655,0.00011,25.62839]
[1778008372960,36.93,81389.98,0.0,0.7469,0.00011,25.61058]
[1778008374974,36.93,81378.95,0.0,0.74572,0.00011,25.66993]
[1778008375981,36.93,81374.53,0.0,0.74525,0.00011,25.69353]
[1778008379001,36.93,81368.16,0.0,0.74458,0.00011,25.72691]
[1778008381016,36.92,81365.46,0.0,0.7443,0.00011,25.74071]
[1778008383031,36.92,81380.11,0.0,0.7459,0.00011,25.6606]
[1778008384037,36.92,81382.24,0.0,0.74614,0.00011,25.64872]
[1778008388064,36.92,81376.68,0.0,0.74556,0.00011,25.67771]
[1778008393100,36.91,81373.56,0.0,0.74525,0.00011,25.69305]
[1778008398134,36.91,81371.28,0.0,0.74503,0.00011,25.70387]
[1778008403170,36.9,81374.23,0.0,0.74538,0.00011,25.68636]
[1778008408206,36.9,81372.62,0.0,0.74523,0.00011,25.69372]
[1778008413240,36.89,81371.65,0.0,0.74517,0.00011,25.69407]
[1778008418274,36.89,81369.18,0.0,0.74493,0.00011,25.70615]
[1778008420289,36.88,81380.32,0.0,0.74615,0.00011,25.64516]
[1778008421296,36.88,81386.8,0.0,0.74686,0.00011,25.6097]
[1778008426331,36.88,81387.61,0.0,0.74696,0.00011,25.60451]
[1778008432373,36.88,81391.6,0.0,0.74741,0.00011,25.58183]
[1778008437408,36.88,81405.91,0.0,0.74897,0.00011,25.50286]
[1778008438415,36.88,81410.03,0.0,0.74941,0.00011,25.4802]
[1778008441436,36.88,81402.02,0.0,0.74855,0.00011,25.52399]
[1778008443449,36.87,81398.09,0.0,0.74813,0.00011,25.54531]
[1778008448486,36.87,81393.75,0.0,0.74767,0.00011,25.5685]
[1778008450500,36.87,81391.44,0.0,0.74742,0.00011,25.58083]
[1778008455535,36.87,81389.41,0.0,0.74722,0.00011,25.59109]
[1778008460570,36.87,81392.89,0.0,0.74761,0.00011,25.57125]
[1778008465606,36.86,81395.59,0.0,0.74792,0.00011,25.55567]
[1778008470642,36.86,81398.65,0.0,0.74827,0.00011,25.53798]
[1778008475675,36.86,81398.35,0.0,0.74827,0.00011,25.53525]
[1778008482724,36.85,81399.69,0.0,0.74844,0.00011,25.52677]
[1778008484739,36.85,81405.3,0.0,0.74905,0.00011,25.49569]
[1778008485746,36.85,81413.3,0.0,0.74991,0.00011,25.4516]
[1778008486754,36.85,81413.48,0.0,0.74993,0.00011,25.45054]
[1778008491793,36.85,81410.98,0.0,0.74967,0.00011,25.46392]
[1778008496823,36.85,81410.56,0.0,0.74963,0.00011,25.46585]
[1778008499844,36.85,81417.29,0.0,0.75036,0.00011,25.4286]
[1778008500852,36.85,81423.36,0.0,0.75101,0.00011,25.3951]
[1778008502865,36.85,81422.41,0.0,0.75091,0.00011,25.40037]
[1778008508646,36.85,81431.91,0.0,0.75193,0.00011,25.34796]
[1778008509917,36.85,81431.79,0.0,0.75192,0.00011,25.34874]
[1778008512935,36.85,81419.51,0.0,0.75059,0.00011,25.41676]
[1778008513942,36.85,81413.64,0.0,0.74996,0.00011,25.44909]
[1778008518977,36.85,81412.63,0.0,0.74986,0.00011,25.45446]
[1778008524013,36.85,81414.04,0.0,0.75001,0.00011,25.4465]
[1778008528787,36.85,81402.97,0.0,0.74882,0.00011,25.50713]
[1778008534085,36.85,81404.38,0.0,0.749,0.00011,25.49527]
[1778008539120,36.84,81406.23,0.0,0.74921,0.00011,25.48457]
[1778008544155,36.84,81407.01,0.0,0.74931,0.00011,25.47975]
[1778008549190,36.84,81405.71,0.0,0.74918,0.00011,25.48636]
[1778008554225,36.84,81408.21,0.0,0.74946,0.00011,25.4721]
[1778008557252,36.84,81398.56,0.0,0.74842,0.00011,25.52476]
[1778008558259,36.84,81395.46,0.0,0.74809,0.00011,25.54159]
[1778008564302,36.83,81398.18,0.0,0.7484,0.00011,25.52564]
[1778008567322,36.83,81403.62,0.0,0.749,0.00011,25.49528]
[1778008572357,36.83,81403.44,0.0,0.74899,0.00011,25.49555]
[1778008576384,36.83,81408.9,0.0,0.74959,0.00011,25.46502]
[1778008584442,36.83,81409.27,0.0,0.74965,0.00011,25.46224]
[1778008589477,36.82,81408.23,0.0,0.74954,0.00011,25.46753]
[1778008594514,36.82,81407.21,0.0,0.74946,0.00011,25.46913]
[1778008599549,36.82,81409.55,0.0,0.74972,0.00011,25.45587]
[1778008604584,36.82,81407.75,0.0,0.74953,0.00011,25.46544]
[1778008610640,36.82,81407.24,0.0,0.74948,0.00011,25.46785]
[1778008611639,36.82,81417.6,0.0,0.7506,0.00011,25.4107]
[1778008613649,36.82,81426.06,0.0,0.75151,0.00011,25.36398]
[1778008617677,36.82,81429.12,0.0,0.75184,0.00011,25.3473]
[1778008621707,36.82,81436.35,0.0,0.7526,0.00011,25.30755]
[1778008623719,36.82,81448.79,0.0,0.75393,0.00011,25.23863]
[1778008625733,36.82,81451.67,0.0,0.75423,0.00011,25.22296]
[1778008628753,36.82,81459.42,0.0,0.75505,0.00011,25.18043]
[1778008630768,36.83,81465.38,0.0,0.75567,0.00011,25.14766]
[1778008632782,36.83,81466.71,0.0,0.7558,0.00011,25.14087]
[1778008637818,36.83,81467.42,0.0,0.75586,0.00011,25.13784]
[1778008642853,36.83,81467.14,0.0,0.75582,0.00011,25.14001]
[1778008647888,36.83,81466.75,0.0,0.75577,0.00011,25.14273]
[1778008652923,36.84,81467.68,0.0,0.75588,0.00011,25.13445]
[1778008657959,36.84,81476.07,0.0,0.75676,0.00011,25.08805]
[1778008660980,36.84,81497.85,0.0,0.75906,0.00011,24.9658]
[1778008661987,36.84,81503.0,0.0,0.7596,0.00011,24.93676]
[1778008664001,36.84,81497.9,0.0,0.75906,0.00011,24.96567]
[1778008669770,36.84,81493.89,0.0,0.75863,0.00011,24.98849]
[1778008675078,36.84,81493.1,0.0,0.75855,0.00011,24.99316]
[1778008680119,36.84,81495.11,0.0,0.75875,0.00011,24.98204]
[1778008685153,36.84,81490.09,0.0,0.75822,0.00011,25.01061]
[1778008689922,36.84,81497.4,0.0,0.75899,0.00011,24.96967]
[1778008691196,36.84,81503.54,0.0,0.75963,0.00011,24.93511]
[1778008696230,36.85,81499.32,0.0,0.75918,0.00011,24.95959]
[1778008697237,36.85,81490.88,0.0,0.75828,0.00011,25.00727]
[1778008698244,36.85,81490.41,0.0,0.75823,0.00011,25.00997]
[1778008703279,36.85,81474.63,0.0,0.75656,0.00011,25.09881]
[1778008704286,36.85,81470.67,0.0,0.75614,0.00011,25.12092]
[1778008709321,36.85,81470.8,0.0,0.75616,0.00011,25.11976]
[1778008714356,36.84,81466.92,0.0,0.75578,0.00011,25.13743]
[1778008716371,36.84,81461.68,0.0,0.75522,0.00011,25.16649]
[1778008722413,36.85,81462.36,0.0,0.75528,0.00011,25.1635]
[1778008727451,36.85,81459.06,0.0,0.7549,0.00011,25.18373]
[1778008732487,36.86,81459.15,0.0,0.75487,0.00011,25.18499]
[1778008737522,36.86,81461.11,0.0,0.75505,0.00011,25.17571]
[1778008742557,36.87,81465.43,0.0,0.75548,0.00011,25.15325]
[1778008745580,36.87,81472.19,0.0,0.75618,0.00011,25.11641]
[1778008750618,36.88,81471.75,0.0,0.75611,0.00011,25.12037]
[1778008755651,36.88,81472.43,0.0,0.75615,0.00011,25.11805]
[1778008760687,36.89,81471.81,0.0,0.75606,0.00011,25.12299]
[1778008765721,36.89,81477.36,0.0,0.75662,0.00011,25.09344]
[1778008767735,36.89,81482.19,0.0,0.75712,0.00011,25.06709]
[1778008772770,36.9,81482.15,0.0,0.75711,0.00011,25.06557]
[1778008777805,36.9,81477.28,0.0,0.75656,0.00011,25.09467]
[1778008781835,36.91,81491.65,0.0,0.75807,0.00011,25.01434]
[1778008782844,36.91,81491.26,0.0,0.75803,0.00011,25.01656]
[1778008786871,36.91,81496.82,0.0,0.75862,0.00011,24.98546]
[1778008791905,36.91,81500.91,0.0,0.75904,0.00011,24.96267]
[1778008796943,36.91,81504.63,0.0,0.75943,0.00011,24.94191]
[1778008801988,36.91,81505.42,0.0,0.75951,0.00011,24.93767]
[1778008807011,36.91,81509.12,0.0,0.7599,0.00011,24.917]
[1778008812052,36.91,81508.89,0.0,0.75987,0.00011,24.91853]
[1778008814061,36.91,81498.65,0.0,0.75879,0.00011,24.97626]
[1778008816074,36.91,81496.14,0.0,0.75853,0.00011,24.99029]
[1778008821112,36.91,81493.51,0.0,0.75825,0.00011,25.00481]
[1778008827151,36.91,81492.28,0.0,0.75813,0.00011,25.01136]
[1778008833193,36.91,81491.13,0.0,0.75804,0.00011,25.01379]
[1778008838228,36.9,81490.96,0.0,0.75802,0.00011,25.01439]
[1778008843264,36.9,81489.19,0.0,0.75784,0.00011,25.02396]
[1778008846285,36.9,81498.8,0.0,0.75886,0.00011,24.96975]
[1778008851058,36.9,81503.25,0.0,0.75933,0.00011,24.94466]
[1778008856355,36.9,81504.1,0.0,0.75942,0.00011,24.93995]
[1778008861128,36.9,81498.73,0.0,0.75885,0.00011,24.9702]
[1778008866429,36.9,81501.52,0.0,0.75915,0.00011,24.95435]
[1778008871491,36.9,81504.09,0.0,0.75942,0.00011,24.93983]
[1778008873506,36.9,81511.98,0.0,0.76025,0.00011,24.89533]
[1778008877531,36.9,81506.51,0.0,0.75967,0.00011,24.9264]
[1778008878537,36.9,81504.36,0.0,0.75945,0.00011,24.93852]
[1778008883574,36.9,81505.87,0.0,0.75961,0.00011,24.92996]
[1778008888608,36.9,81510.3,0.0,0.76007,0.00011,24.90494]
[1778008893643,36.9,81513.89,0.0,0.76047,0.00011,24.88121]
[1778008898678,36.9,81511.12,0.0,0.76017,0.00011,24.89709]
[1778008903712,36.9,81513.93,0.0,0.76047,0.00011,24.88133]
[1778008908748,36.9,81514.91,0.0,0.76057,0.0001,24.87591]
[1778008914789,36.91,81516.17,0.0,0.7607,0.0001,24.86892]
[1778008919825,36.91,81516.7,0.0,0.76075,0.0001,24.86602]
[1778008924860,36.91,81517.77,0.0,0.76086,0.0001,24.86006]
[1778008929894,36.91,81518.31,0.0,0.76092,0.0001,24.8571]
[1778008934934,36.91,81520.14,0.0,0.76111,0.0001,24.84686]
[1778008939964,36.91,81522.18,0.0,0.76132,0.0001,24.83552]
[1778008945000,36.91,81521.24,0.0,0.76121,0.0001,24.84102]
[1778008950037,36.91,81521.63,0.0,0.76125,0.0001,24.83896]
[1778008955072,36.91,81522.53,0.0,0.76137,0.0001,24.83038]
[1778008960107,36.91,81525.05,0.0,0.76163,0.0001,24.81632]
[1778008965142,36.91,81525.52,0.0,0.76167,0.0001,24.81396]
[1778008970177,36.91,81528.2,0.0,0.76195,0.0001,24.79899]
[1778008973198,36.91,81534.04,0.0,0.76255,0.0001,24.7662]
[1778008975222,36.91,81523.52,0.0,0.76145,0.0001,24.82599]
[1778008977225,36.91,81513.95,0.0,0.76044,0.00011,24.88045]
[1778008978233,36.91,81512.08,0.0,0.76024,0.00011,24.89102]
[1778008983268,36.91,81511.58,0.0,0.76019,0.00011,24.89386]
[1778008988303,36.91,81510.33,0.0,0.76006,0.00011,24.9009]
[1778008990318,36.91,81499.89,0.0,0.75895,0.00011,24.96016]
[1778008991323,36.92,81494.45,0.0,0.75837,0.00011,24.99111]
[1778008996360,36.92,81496.11,0.0,0.75852,0.00011,24.98344]
[1778009002113,36.93,81495.44,0.0,0.75842,0.00011,24.98885]
[1778009007439,36.93,81493.86,0.0,0.75822,0.00011,24.99966]
[1778009012474,36.94,81496.74,0.0,0.75851,0.00011,24.98143]
[1778009017509,36.94,81491.86,0.0,0.75797,0.00011,25.01041]
[1778009019523,36.94,81486.75,0.0,0.75742,0.00011,25.03975]
[1778009024559,36.95,81483.79,0.0,0.75708,0.00011,25.05785]
[1778009029593,36.95,81488.61,0.0,0.75756,0.00011,25.03231]
[1778009034628,36.96,81489.2,0.0,0.7576,0.00011,25.03049]
[1778009037648,36.96,81496.16,0.0,0.75831,0.00011,24.99239]
[1778009042684,36.97,81495.79,0.0,0.75824,0.00011,24.99616]
[1778009047719,36.97,81496.62,0.0,0.7583,0.00011,24.9932]
[1778009052755,36.98,81495.99,0.0,0.75821,0.00011,24.99844]
[1778009057791,36.98,81498.68,0.0,0.75846,0.00011,24.98484]
[1778009060815,36.98,81493.32,0.0,0.75788,0.00011,25.01561]
[1778009066853,36.99,81489.1,0.0,0.75741,0.00011,25.04071]
[1778009071888,36.99,81484.48,0.0,0.75692,0.00011,25.0643]
[1778009075915,37.0,81490.67,0.0,0.75756,0.00011,25.03048]
[1778009080951,37.0,81491.57,0.0,0.75766,0.00011,25.02511]
[1778009086993,36.99,81489.4,0.0,0.75744,0.00011,25.03687]
[1778009092028,36.99,81486.72,0.0,0.75716,0.00011,25.05146]
[1778009094050,36.99,81498.89,0.0,0.75845,0.00011,24.98319]
[1778009095049,36.99,81499.7,0.0,0.75853,0.00011,24.97864]
[1778009100085,36.99,81501.57,0.0,0.75873,0.00011,24.96813]
[1778009105119,36.99,81506.2,0.0,0.75922,0.00011,24.94212]
[1778009112887,36.99,81509.38,0.0,0.75955,0.00011,24.92422]
[1778009119216,36.99,81513.53,0.0,0.75999,0.0001,24.90087]
[1778009126266,36.99,81514.84,0.0,0.76013,0.0001,24.89352]
[1778009131303,36.99,81518.54,0.0,0.76053,0.0001,24.86912]
[1778009136337,36.99,81517.75,0.0,0.76045,0.0001,24.87377]
[1778009143385,36.99,81516.84,0.0,0.76035,0.0001,24.87915]
[1778009148421,36.99,81513.37,0.0,0.75998,0.0001,24.89882]
[1778009154463,36.99,81512.3,0.0,0.75987,0.0001,24.90498]
[1778009155470,36.99,81505.77,0.0,0.75918,0.00011,24.94172]
[1778009157484,36.99,81502.64,0.0,0.75885,0.00011,24.95923]
[1778009163239,36.99,81505.49,0.0,0.75915,0.00011,24.94306]
[1778009165540,36.99,81492.07,0.0,0.75774,0.00011,25.01821]
[1778009167554,36.99,81492.1,0.0,0.75775,0.00011,25.01784]
[1778009173309,36.99,81496.63,0.0,0.75824,0.00011,24.99195]
[1778009177624,36.99,81502.28,0.0,0.75884,0.00011,24.95985]
[1778009178631,36.99,81507.34,0.0,0.75937,0.00011,24.93139]
[1778009180645,36.99,81507.66,0.0,0.7594,0.00011,24.92961]
[1778009185681,36.99,81504.04,0.0,0.75902,0.00011,24.94996]
[1778009190717,36.99,81502.91,0.0,0.75891,0.00011,24.95628]
[1778009193454,36.99,81508.14,0.0,0.75948,0.00011,24.92331]
[1778009198771,36.99,81508.29,0.0,0.75949,0.00011,24.92262]
[1778009203808,36.99,81507.08,0.0,0.75936,0.00011,24.92958]
[1778009205821,36.99,81513.62,0.0,0.76004,0.0001,24.89287]
[1778009208843,36.99,81520.99,0.0,0.76081,0.0001,24.85156]
[1778009212870,36.99,81522.36,0.0,0.76095,0.0001,24.84432]
[1778009217905,37.0,81521.48,0.0,0.76084,0.0001,24.84999]
[1778009222943,37.0,81521.36,0.0,0.76082,0.0001,24.85138]
[1778009226968,37.0,81516.09,0.0,0.76026,0.0001,24.88159]
[1778009232005,37.0,81515.35,0.0,0.76017,0.0001,24.88628]
[1778009237039,37.0,81520.35,0.0,0.76068,0.0001,24.85864]
[1778009242114,37.01,81521.34,0.0,0.76078,0.0001,24.85369]
[1778009247150,37.01,81520.52,0.0,0.76068,0.0001,24.85892]
[1778009253191,37.01,81520.89,0.0,0.76073,0.0001,24.85391]
[1778009258227,37.01,81519.99,0.0,0.76062,0.0001,24.8595]
[1778009263264,37.01,81522.36,0.0,0.76086,0.0001,24.84662]
[1778009268297,37.01,81521.68,0.0,0.76078,0.0001,24.85095]
[1778009273332,37.01,81518.24,0.0,0.76042,0.0001,24.87066]
[1778009278367,37.02,81518.74,0.0,0.76046,0.0001,24.86815]
[1778009284093,37.02,81519.76,0.0,0.76057,0.0001,24.86277]
[1778009289443,37.02,81519.46,0.0,0.76053,0.0001,24.86475]
[1778009295485,37.02,81522.41,0.0,0.76083,0.0001,24.84858]
[1778009300521,37.02,81519.84,0.0,0.76055,0.0001,24.8634]
[1778009305555,37.02,81520.19,0.0,0.76059,0.0001,24.86169]
[1778009310591,37.02,81519.78,0.0,0.76054,0.0001,24.86426]
[1778009315626,37.02,81520.66,0.0,0.76065,0.0001,24.85592]
[1778009320661,37.02,81521.7,0.0,0.76075,0.0001,24.85036]
[1778009325696,37.02,81520.84,0.0,0.76066,0.0001,24.85548]
[1778009331738,37.03,81522.21,0.0,0.76079,0.0001,24.84816]
[1778009336773,37.03,81522.83,0.0,0.76085,0.0001,24.84502]
[1778009338790,37.03,81514.18,0.0,0.75994,0.0001,24.89386]
[1778009339794,37.03,81509.76,0.0,0.75948,0.0001,24.91872]
[1778009344830,37.03,81510.43,0.0,0.75955,0.0001,24.91488]
[1778009349865,37.03,81510.87,0.0,0.7596,0.0001,24.91232]
[1778009354900,37.03,81511.82,0.0,0.7597,0.0001,24.90685]
[1778009359935,37.03,81509.63,0.0,0.75947,0.0001,24.91899]
[1778009360942,37.03,81502.71,0.0,0.75875,0.00011,24.95778]
[1778009361949,37.03,81502.46,0.0,0.75872,0.00011,24.95908]
[1778009366984,37.02,81496.37,0.0,0.75809,0.00011,24.99264]
[1778009367991,37.02,81490.47,0.0,0.75747,0.00011,25.02551]
[1778009370010,37.02,81486.29,0.0,0.75702,0.00011,25.04938]
[1778009375040,37.03,81490.36,0.0,0.75745,0.00011,25.02425]
[1778009380075,37.03,81490.87,0.0,0.75748,0.00011,25.02272]
[1778009385110,37.04,81490.96,0.0,0.75747,0.00011,25.02352]
[1778009390146,37.03,81493.0,0.0,0.75769,0.00011,25.0114]
[1778009395180,37.03,81493.77,0.0,0.75779,0.00011,25.00648]
[1778009399209,37.03,81482.02,0.0,0.75655,0.00011,25.07206]
[1778009400230,37.03,81479.2,0.0,0.75624,0.00011,25.08803]
[1778009402235,37.04,81466.12,0.0,0.75485,0.00011,25.16127]
[1778009403242,37.04,81463.06,0.0,0.75452,0.00011,25.17846]
[1778009405256,37.04,81469.47,0.0,0.75519,0.00011,25.14331]
[1778009410300,37.04,81474.72,0.0,0.75573,0.00011,25.11524]
[1778009415326,37.05,81478.52,0.0,0.75611,0.00011,25.09534]
[1778009420361,37.05,81480.69,0.0,0.75631,0.00011,25.08452]
[1778009425404,37.05,81483.94,0.0,0.75663,0.00011,25.0677]
[1778009429438,37.06,81493.03,0.0,0.75757,0.00011,25.0181]
[1778009432454,37.06,81499.72,0.0,0.75829,0.00011,24.97759]
[1778009436484,37.06,81495.35,0.0,0.75784,0.00011,25.00157]
[1778009437491,37.06,81493.24,0.0,0.75761,0.00011,25.01364]
[1778009442525,37.06,81489.82,0.0,0.75723,0.00011,25.03407]
[1778009447561,37.07,81488.68,0.0,0.75708,0.00011,25.0418]
[1778009454610,37.07,81489.24,0.0,0.75711,0.00011,25.04044]
[1778009459645,37.08,81494.39,0.0,0.75763,0.00011,25.01296]
[1778009464680,37.08,81492.54,0.0,0.75741,0.00011,25.02489]
[1778009470725,37.09,81486.93,0.0,0.75679,0.00011,25.05744]
[1778009471732,37.09,81494.52,0.0,0.75759,0.00011,25.01537]
[1778009473746,37.08,81504.88,0.0,0.75868,0.00011,24.95704]
[1778009474754,37.08,81506.37,0.0,0.75884,0.00011,24.94863]
[1778009479792,37.08,81507.4,0.0,0.75896,0.0001,24.94255]
[1778009483817,37.08,81512.74,0.0,0.75952,0.0001,24.9124]
[1778009488852,37.08,81514.79,0.0,0.75974,0.0001,24.90069]
[1778009494894,37.08,81517.78,0.0,0.76008,0.0001,24.88005]
[1778009500609,37.08,81521.74,0.0,0.76049,0.0001,24.85766]
[1778009505971,37.08,81523.2,0.0,0.76065,0.0001,24.84932]
[1778009511008,37.08,81518.28,0.0,0.76013,0.0001,24.87687]
[1778009516044,37.08,81521.46,0.0,0.76047,0.0001,24.85889]
[1778009519066,37.08,81515.74,0.0,0.75987,0.0001,24.89104]
[1778009524108,37.08,81515.68,0.0,0.75987,0.0001,24.89132]
[1778009529143,37.08,81513.3,0.0,0.75962,0.0001,24.9047]
[1778009534178,37.08,81515.13,0.0,0.75981,0.0001,24.89444]
[1778009539213,37.08,81518.56,0.0,0.76017,0.0001,24.8752]
[1778009544248,37.08,81520.24,0.0,0.76034,0.0001,24.86585]
[1778009549282,37.08,81517.73,0.0,0.76008,0.0001,24.88005]
[1778009554318,37.08,81515.41,0.0,0.75985,0.0001,24.88957]
[1778009559353,37.08,81514.82,0.0,0.75979,0.0001,24.89301]
[1778009561366,37.08,81523.19,0.0,0.76066,0.0001,24.84604]
[1778009562374,37.08,81525.82,0.0,0.76094,0.0001,24.83133]
[1778009567408,37.08,81522.75,0.0,0.7606,0.0001,24.84917]
[1778009572444,37.09,81519.86,0.0,0.76029,0.0001,24.86594]
[1778009577479,37.09,81520.68,0.0,0.76037,0.0001,24.86189]
[1778009582517,37.09,81516.03,0.0,0.75987,0.0001,24.88854]
[1778009587549,37.09,81512.93,0.0,0.75954,0.0001,24.90631]
[1778009592583,37.09,81513.63,0.0,0.75961,0.0001,24.90275]
[1778009594600,37.09,81504.36,0.0,0.75863,0.00011,24.9548]
[1778009598627,37.09,81503.2,0.0,0.75851,0.00011,24.96133]
[1778009600645,37.09,81508.25,0.0,0.75904,0.0001,24.93306]
[1778009602655,37.09,81514.1,0.0,0.75965,0.0001,24.90036]
[1778009607690,37.09,81515.01,0.0,0.75974,0.0001,24.89561]
[1778009613733,37.09,81514.83,0.0,0.75973,0.0001,24.89352]
[1778009618770,37.1,81515.7,0.0,0.75982,0.0001,24.88914]
[1778009621791,37.1,81521.36,0.0,0.7604,0.0001,24.85768]
[1778009625819,37.1,81526.86,0.0,0.76097,0.0001,24.82745]
[1778009630854,37.1,81528.97,0.0,0.76117,0.0001,24.81625]
[1778009635889,37.1,81533.39,0.0,0.76162,0.0001,24.79205]
[1778009639919,37.11,81564.56,0.0,0.76485,0.0001,24.61617]
[1778009640926,37.11,81577.55,0.0,0.7662,0.0001,24.54227]
[1778009641932,37.11,81581.93,0.0,0.76664,0.0001,24.51754]
[1778009642940,37.11,81581.24,0.0,0.76657,0.0001,24.52158]
[1778009647974,37.11,81579.93,0.0,0.76641,0.0001,24.53026]
[1778009653009,37.11,81591.58,0.0,0.76759,0.0001,24.46509]
[1778009654015,37.11,81589.96,0.0,0.76742,0.0001,24.47468]
[1778009655022,37.12,81583.08,0.0,0.7667,0.0001,24.51427]
[1778009656077,37.12,81581.75,0.0,0.76656,0.0001,24.52212]
[1778009661751,37.12,81599.92,0.0,0.76841,0.0001,24.41958]
[1778009663125,37.12,81599.66,0.0,0.76837,0.0001,24.4217]
[1778009666146,37.13,81593.39,0.0,0.76771,0.0001,24.45861]
[1778009667153,37.13,81592.91,0.0,0.76766,0.0001,24.46165]
[1778009672188,37.13,81597.31,0.0,0.7681,0.0001,24.4344]
[1778009676216,37.13,81602.41,0.0,0.7686,0.0001,24.4065]
[1778009681893,37.14,81599.83,0.0,0.76831,0.0001,24.423]
[1778009687292,37.15,81598.73,0.0,0.76816,0.0001,24.43128]
[1778009689309,37.15,81586.77,0.0,0.76692,0.0001,24.50021]
[1778009690316,37.15,81578.15,0.0,0.76603,0.0001,24.54954]
[1778009691962,37.15,81577.59,0.0,0.76597,0.0001,24.5529]
[1778009694343,37.15,81568.92,0.0,0.76507,0.0001,24.60265]
[1778009695351,37.15,81561.51,0.0,0.7643,0.0001,24.64478]
[1778009696358,37.15,81559.18,0.0,0.76405,0.0001,24.65825]
[1778009699380,37.15,81552.29,0.0,0.76333,0.0001,24.69794]
[1778009700386,37.15,81540.98,0.0,0.76215,0.0001,24.76197]
[1778009702037,37.15,81550.05,0.0,0.76309,0.0001,24.71094]
[1778009703406,37.16,81559.78,0.0,0.76409,0.0001,24.65623]
[1778009704415,37.16,81560.49,0.0,0.76416,0.0001,24.65248]
[1778009709449,37.16,81557.02,0.0,0.76378,0.0001,24.67342]
[1778009714483,37.16,81562.08,0.0,0.76428,0.0001,24.64609]
[1778009719520,37.17,81559.12,0.0,0.76395,0.0001,24.66423]
[1778009724554,37.17,81558.95,0.0,0.76391,0.0001,24.66651]
[1778009729590,37.18,81561.2,0.0,0.76412,0.0001,24.6551]
[1778009734626,37.18,81556.25,0.0,0.76361,0.0001,24.68075]
[1778009739663,37.18,81559.25,0.0,0.76389,0.0001,24.66499]
[1778009744696,37.19,81553.78,0.0,0.76331,0.0001,24.69707]
[1778009745703,37.19,81545.51,0.0,0.76245,0.0001,24.74389]
[1778009746710,37.19,81544.36,0.0,0.76233,0.0001,24.75049]
[1778009751744,37.19,81544.28,0.0,0.76231,0.0001,24.75151]
[1778009756782,37.19,81538.4,0.0,0.76169,0.0001,24.78512]
[1778009758795,37.19,81533.01,0.0,0.76112,0.0001,24.81554]
[1778009759802,37.19,81527.4,0.0,0.76054,0.0001,24.84706]
[1778009761816,37.19,81526.11,0.0,0.7604,0.0001,24.85429]
[1778009766851,37.19,81527.93,0.0,0.76059,0.0001,24.84406]
[1778009771886,37.19,81523.37,0.0,0.76012,0.0001,24.86957]
[1778009776921,37.19,81519.56,0.0,0.75972,0.0001,24.89078]
[1778009781957,37.19,81520.17,0.0,0.75979,0.0001,24.88726]
[1778009787999,37.19,81518.89,0.0,0.75965,0.0001,24.89444]
[1778009793035,37.19,81523.24,0.0,0.76013,0.0001,24.86643]
[1778009798069,37.19,81524.43,0.0,0.76025,0.0001,24.85974]
[1778009803116,37.19,81522.61,0.0,0.76006,0.0001,24.86988]
[1778009807137,37.19,81512.82,0.0,0.75904,0.0001,24.92454]
[1778009808145,37.19,81507.31,0.0,0.75847,0.0001,24.95521]
[1778009810161,37.19,81503.23,0.0,0.75804,0.0001,24.97768]
[1778009815194,37.19,81503.22,0.0,0.75805,0.0001,24.97704]
[1778009820233,37.19,81501.35,0.0,0.75787,0.00011,24.98677]
[1778009826273,37.18,81500.4,0.0,0.75779,0.00011,24.99121]
[1778009831309,37.18,81499.21,0.0,0.75767,0.00011,24.99714]
[1778009836342,37.18,81503.17,0.0,0.7581,0.0001,24.97449]
[1778009841377,37.18,81501.45,0.0,0.75793,0.00011,24.98352]
[1778009846412,37.18,81502.7,0.0,0.75807,0.0001,24.97601]
[1778009851449,37.17,81499.97,0.0,0.75781,0.00011,24.98704]
[1778009856482,37.17,81500.56,0.0,0.75789,0.00011,24.98318]
[1778009859506,37.17,81493.44,0.0,0.75714,0.00011,25.02247]
[1778009861521,37.17,81489.36,0.0,0.75672,0.00011,25.04483]
[1778009863173,37.17,81478.17,0.0,0.75554,0.00011,25.10672]
[1778009864545,37.17,81475.36,0.0,0.75525,0.00011,25.12186]
[1778009869576,37.16,81478.42,0.0,0.7556,0.00011,25.10354]
[1778009874611,37.16,81480.51,0.0,0.75585,0.00011,25.09055]
[1778009879646,37.15,81479.14,0.0,0.75573,0.00011,25.09671]
[1778009882667,37.15,81465.6,0.0,0.75431,0.00011,25.17076]
[1778009883674,37.15,81470.08,0.0,0.75479,0.00011,25.14564]
[1778009886694,37.15,81472.18,0.0,0.75503,0.00011,25.13303]
[1778009892737,37.14,81469.44,0.0,0.75478,0.00011,25.14624]
[1778009897772,37.14,81479.5,0.0,0.75587,0.00011,25.08885]
[1778009898779,37.13,81483.34,0.0,0.75628,0.00011,25.06726]
[1778009903814,37.13,81482.76,0.0,0.75624,0.00011,25.06926]
[1778009908850,37.13,81481.25,0.0,0.75611,0.00011,25.07645]
[1778009913884,37.12,81479.94,0.0,0.75601,0.00011,25.07895]
[1778009918919,37.12,81479.07,0.0,0.75594,0.00011,25.08263]
[1778009923955,37.12,81478.14,0.0,0.75586,0.00011,25.08666]
[1778009928992,37.11,81479.95,0.0,0.75607,0.00011,25.07559]
[1778009934025,37.11,81478.88,0.0,0.75597,0.00011,25.08061]
[1778009939059,37.11,81476.0,0.0,0.75568,0.00011,25.09571]
[1778009944095,37.1,81475.51,0.0,0.75565,0.00011,25.09751]
[1778009945102,37.1,81464.48,0.0,0.75449,0.00011,25.15821]
[1778009946110,37.1,81457.75,0.0,0.75377,0.00011,25.19541]
[1778009947120,37.1,81457.29,0.0,0.75373,0.00011,25.19766]
[1778009952151,37.1,81457.97,0.0,0.75383,0.00011,25.19244]
[1778009957188,37.09,81459.09,0.0,0.75397,0.00011,25.18482]
[1778009962222,37.09,81460.26,0.0,0.75412,0.00011,25.17694]
[1778009967255,37.08,81461.99,0.0,0.75433,0.00011,25.16592]
[1778009972291,37.08,81463.93,0.0,0.75459,0.00011,25.14982]
[1778009977331,37.07,81471.45,0.0,0.75542,0.00011,25.1067]
[1778009979341,37.07,81485.53,0.0,0.75691,0.00011,25.02789]
[1778009980347,37.07,81485.53,0.0,0.75692,0.00011,25.0277]
[1778009985383,37.07,81485.62,0.0,0.75694,0.00011,25.02637]
[1778009990482,37.06,81485.05,0.0,0.75689,0.00011,25.02889]
[1778009991489,37.06,81493.17,0.0,0.75776,0.00011,24.98325]
[1778009992496,37.06,81494.14,0.0,0.75786,0.00011,24.97772]
[1778009997531,37.06,81492.12,0.0,0.75766,0.00011,24.9885]
[1778010001565,37.06,81481.92,0.0,0.75659,0.00011,25.04502]
[1778010002566,37.06,81484.54,0.0,0.75687,0.00011,25.03027]
[1778010007601,37.06,81486.71,0.0,0.75711,0.00011,25.0175]
[1778010012636,37.06,81485.18,0.0,0.75696,0.00011,25.02548]
[1778010017671,37.05,81489.61,0.0,0.75743,0.00011,25.00031]
[1778010022706,37.05,81493.47,0.0,0.75784,0.00011,24.97843]
[1778010027741,37.05,81494.09,0.0,0.75791,0.00011,24.97474]
[1778010032776,37.05,81492.54,0.0,0.75778,0.00011,24.97952]
[1778010037811,37.05,81498.2,0.0,0.75838,0.00011,24.94761]
[1778010042846,37.05,81498.25,0.0,0.75839,0.00011,24.94712]
[1778010047881,37.05,81499.12,0.0,0.75848,0.00011,24.94202]
[1778010052917,37.05,81499.36,0.0,0.75851,0.00011,24.94042]
[1778010057952,37.05,81498.99,0.0,0.75848,0.00011,24.9422]
[1778010062987,37.05,81503.51,0.0,0.75896,0.00011,24.9166]
[1778010065001,37.05,81506.99,0.0,0.75932,0.00011,24.89705]
[1778010070037,37.05,81506.53,0.0,0.75928,0.00011,24.89963]
[1778010075087,37.05,81508.74,0.0,0.75951,0.00011,24.88732]
[1778010078107,37.05,81520.46,0.0,0.76073,0.0001,24.82151]
[1778010079116,37.05,81523.33,0.0,0.76103,0.0001,24.80545]
[1778010080121,37.05,81528.16,0.0,0.76153,0.0001,24.7785]
[1778010084148,37.05,81534.28,0.0,0.76217,0.0001,24.74427]
[1778010089183,37.05,81537.6,0.0,0.76251,0.0001,24.72547]
[1778010092204,37.05,81548.94,0.0,0.7637,0.0001,24.65827]
[1778010093214,37.05,81548.76,0.0,0.76368,0.0001,24.65958]
[1778010095225,37.05,81537.97,0.0,0.76255,0.0001,24.72122]
[1778010096232,37.05,81534.62,0.0,0.76219,0.0001,24.74035]
[1778010098247,37.06,81540.41,0.0,0.76279,0.0001,24.70796]
[1778010100265,37.06,81543.02,0.0,0.76306,0.0001,24.69318]
[1778010106303,37.06,81544.45,0.0,0.76321,0.0001,24.68525]
[1778010111338,37.06,81547.17,0.0,0.76349,0.0001,24.67]
[1778010116373,37.06,81546.99,0.0,0.76346,0.0001,24.67162]
[1778010120401,37.06,81541.71,0.0,0.76289,0.0001,24.70247]
[1778010123425,37.06,81535.42,0.0,0.76223,0.0001,24.73868]
[1778010125441,37.06,81530.33,0.0,0.76169,0.0001,24.7678]
[1778010130476,37.07,81530.47,0.0,0.76169,0.0001,24.76786]
[1778010135511,37.07,81529.97,0.0,0.76162,0.0001,24.77137]
[1778010140546,37.07,81519.1,0.0,0.76048,0.0001,24.83326]
[1778010141563,37.07,81514.77,0.0,0.76002,0.0001,24.85766]
[1778010146593,37.07,81519.42,0.0,0.76051,0.0001,24.83168]
[1778010147602,37.07,81525.59,0.0,0.76115,0.0001,24.797]
[1778010149616,37.07,81530.67,0.0,0.76168,0.0001,24.76857]
[1778010153645,37.07,81535.79,0.0,0.76222,0.0001,24.73653]
[1778010158679,37.08,81535.72,0.0,0.76221,0.0001,24.7376]
[1778010163714,37.08,81541.62,0.0,0.76281,0.0001,24.70492]
[1778010165334,37.08,81547.16,0.0,0.76338,0.0001,24.67372]
[1778010170766,37.08,81546.68,0.0,0.76331,0.0001,24.67758]
[1778010175810,37.09,81547.07,0.0,0.76333,0.0001,24.67652]
[1778010180834,37.09,81546.33,0.0,0.76324,0.0001,24.68148]
[1778010186875,37.09,81545.67,0.0,0.76315,0.0001,24.68634]
[1778010191910,37.09,81544.03,0.0,0.76297,0.0001,24.69653]
[1778010195547,37.1,81560.01,0.0,0.76462,0.0001,24.6065]
[1778010196946,37.1,81567.52,0.0,0.7654,0.0001,24.56385]
[1778010197953,37.1,81567.19,0.0,0.76536,0.0001,24.56583]
[1778010202988,37.1,81564.64,0.0,0.76509,0.0001,24.58087]
[1778010208023,37.1,81567.85,0.0,0.76541,0.0001,24.56307]
[1778010209030,37.1,81574.65,0.0,0.76611,0.0001,24.52437]
[1778010211045,37.1,81573.76,0.0,0.76604,0.0001,24.52593]
[1778010217088,37.1,81573.54,0.0,0.76601,0.0001,24.52775]
[1778010222120,37.1,81570.27,0.0,0.76566,0.0001,24.54718]
[1778010228164,37.11,81567.93,0.0,0.7654,0.0001,24.56144]
[1778010233199,37.11,81568.02,0.0,0.76539,0.0001,24.56172]
[1778010235214,37.11,81574.03,0.0,0.76601,0.0001,24.52787]
[1778010240249,37.11,81575.78,0.0,0.76617,0.0001,24.51889]
[1778010242263,37.12,81583.34,0.0,0.76694,0.0001,24.47641]
[1778010243270,37.12,81593.58,0.0,0.76799,0.0001,24.4179]
[1778010244279,37.12,81597.08,0.0,0.76835,0.0001,24.39818]
[1778010249312,37.12,81598.63,0.0,0.76848,0.0001,24.39091]
[1778010254349,37.13,81597.99,0.0,0.76839,0.0001,24.39614]
[1778010259383,37.13,81602.68,0.0,0.76885,0.0001,24.37056]
[1778010265425,37.13,81604.67,0.0,0.76902,0.0001,24.36071]
[1778010269455,37.14,81598.37,0.0,0.76836,0.0001,24.39776]
[1778010270459,37.14,81592.98,0.0,0.7678,0.0001,24.42878]
[1778010275495,37.14,81596.49,0.0,0.76817,0.0001,24.4062]
[1778010280530,37.15,81598.01,0.0,0.7683,0.0001,24.3988]
[1778010284558,37.15,81603.76,0.0,0.76887,0.0001,24.36696]
[1778010286572,37.15,81594.56,0.0,0.76792,0.0001,24.42016]
[1778010288586,37.15,81599.58,0.0,0.76843,0.0001,24.39196]
[1778010291608,37.15,81601.71,0.0,0.76863,0.0001,24.38082]
[1778010296642,37.16,81601.96,0.0,0.76863,0.0001,24.38077]
[1778010301679,37.16,81603.15,0.0,0.76873,0.0001,24.37535]
[1778010305705,37.17,81608.27,0.0,0.76923,0.0001,24.34717]
[1778010310745,37.17,81610.22,0.0,0.7694,0.0001,24.33755]
[1778010316396,37.18,81612.83,0.0,0.76964,0.0001,24.32413]
[1778010321818,37.18,81614.4,0.0,0.76977,0.0001,24.31692]
[1778010326852,37.18,81613.82,0.0,0.7697,0.0001,24.32141]
[1778010331888,37.19,81617.3,0.0,0.77005,0.0001,24.29895]
[1778010333902,37.19,81619.74,0.0,0.77029,0.0001,24.28548]
[1778010338937,37.19,81618.79,0.0,0.77017,0.0001,24.29228]
[1778010343973,37.2,81619.55,0.0,0.77023,0.0001,24.2893]
[1778010349008,37.2,81614.78,0.0,0.76972,0.0001,24.31808]
[1778010352029,37.2,81606.8,0.0,0.76889,0.0001,24.36455]
[1778010357065,37.21,81603.18,0.0,0.7685,0.0001,24.38622]
[1778010362101,37.21,81610.2,0.0,0.7692,0.0001,24.34719]
[1778010367135,37.21,81610.39,0.0,0.7692,0.0001,24.34727]
[1778010372170,37.22,81610.39,0.0,0.76917,0.0001,24.34884]
[1778010377205,37.22,81608.39,0.0,0.76894,0.0001,24.36189]
[1778010382240,37.23,81606.67,0.0,0.76874,0.0001,24.37329]
[1778010387275,37.23,81601.32,0.0,0.76817,0.0001,24.40532]
[1778010393316,37.24,81601.24,0.0,0.76815,0.0001,24.40376]
[1778010398352,37.24,81603.93,0.0,0.7684,0.0001,24.38979]
[1778010403386,37.25,81603.62,0.0,0.76835,0.0001,24.39298]
[1778010404394,37.25,81597.82,0.0,0.76775,0.0001,24.42633]
[1778010406409,37.25,81592.28,0.0,0.76717,0.0001,24.45834]
[1778010407416,37.25,81582.78,0.0,0.76619,0.0001,24.51254]
[1778010408423,37.25,81569.32,0.0,0.7648,0.0001,24.58897]
[1778010409430,37.25,81568.34,0.0,0.7647,0.0001,24.59459]
[1778010412450,37.25,81576.52,0.0,0.76554,0.0001,24.54853]
[1778010417486,37.25,81571.54,0.0,0.76502,0.0001,24.57728]
[1778010422521,37.25,81570.74,0.0,0.76492,0.0001,24.58233]
[1778010427556,37.25,81565.59,0.0,0.76438,0.0001,24.61192]
[1778010429571,37.25,81560.35,0.0,0.76384,0.0001,24.64161]
[1778010434605,37.26,81559.14,0.0,0.76371,0.0001,24.64856]
[1778010439639,37.26,81557.7,0.0,0.76356,0.0001,24.65676]
[1778010444675,37.26,81557.66,0.0,0.76356,0.0001,24.6571]
[1778010450720,37.26,81553.7,0.0,0.76315,0.0001,24.67951]
[1778010455755,37.26,81555.15,0.0,0.76332,0.0001,24.66777]
[1778010460786,37.26,81557.49,0.0,0.76356,0.0001,24.65471]
[1778010461795,37.26,81566.28,0.0,0.76446,0.0001,24.60512]
[1778010462802,37.26,81568.68,0.0,0.76471,0.0001,24.59164]
[1778010467838,37.26,81570.35,0.0,0.76487,0.0001,24.58273]
[1778010472874,37.26,81576.12,0.0,0.76546,0.0001,24.55052]
[1778010477907,37.26,81580.55,0.0,0.76591,0.0001,24.52595]
[1778010478916,37.26,81588.12,0.0,0.76669,0.0001,24.48299]
[1778010479922,37.26,81589.94,0.0,0.76687,0.0001,24.4727]
[1778010481936,37.26,81597.71,0.0,0.76767,0.0001,24.42865]
[1778010482942,37.26,81592.23,0.0,0.7671,0.0001,24.45993]
[1778010484957,37.26,81592.23,0.0,0.7671,0.0001,24.46007]
[1778010488985,37.26,81602.21,0.0,0.76812,0.0001,24.40361]
[1778010494019,37.27,81602.32,0.0,0.76812,0.0001,24.40365]
[1778010499059,37.27,81604.41,0.0,0.76832,0.0001,24.39248]
[1778010500065,37.27,81609.69,0.0,0.76885,0.0001,24.36251]
[1778010501072,37.27,81614.69,0.0,0.76936,0.0001,24.33414]
[1778010502079,37.27,81614.6,0.0,0.76935,0.0001,24.33487]
[1778010507730,37.27,81614.72,0.0,0.76934,0.0001,24.33521]
[1778010516177,37.28,81613.51,0.0,0.76921,0.0001,24.34042]
[1778010521212,37.28,81613.49,0.0,0.76919,0.0001,24.34161]
[1778010525240,37.28,81620.91,0.0,0.76993,0.0001,24.30009]
[1778010530275,37.29,81622.11,0.0,0.77003,0.0001,24.29456]
[1778010535311,37.29,81621.6,0.0,0.76996,0.0001,24.29874]
[1778010540346,37.3,81622.93,0.0,0.77007,0.0001,24.29237]
[1778010545381,37.3,81616.67,0.0,0.76942,0.0001,24.32916]
[1778010547395,37.3,81606.22,0.0,0.76834,0.0001,24.38904]
[1778010548418,37.3,81604.17,0.0,0.76813,0.0001,24.40083]
[1778010553437,37.3,81604.99,0.0,0.76821,0.0001,24.39664]
[1778010558471,37.3,81606.66,0.0,0.76837,0.0001,24.38766]
[1778010563508,37.3,81603.82,0.0,0.76807,0.0001,24.40428]
[1778010568541,37.31,81601.51,0.0,0.76783,0.0001,24.4178]
[1778010573577,37.31,81604.26,0.0,0.76813,0.0001,24.39886]
[1778010577606,37.31,81598.26,0.0,0.76751,0.0001,24.43335]
[1778010582640,37.31,81595.72,0.0,0.76724,0.0001,24.44813]
[1778010587675,37.31,81590.41,0.0,0.76669,0.0001,24.47863]
[1778010592710,37.31,81592.26,0.0,0.76687,0.0001,24.46844]
[1778010597745,37.31,81589.54,0.0,0.76659,0.0001,24.48422]
[1778010601776,37.31,81577.59,0.0,0.76536,0.0001,24.55213]
[1778010602780,37.31,81568.87,0.0,0.76446,0.0001,24.60138]
[1778010603787,37.31,81573.31,0.0,0.76492,0.0001,24.57624]
[1778010607818,37.31,81562.56,0.0,0.76381,0.0001,24.63672]
[1778010608823,37.31,81562.6,0.0,0.76381,0.0001,24.6365]
[1778010610838,37.31,81554.61,0.0,0.76299,0.0001,24.68145]
[1778010612852,37.31,81550.66,0.0,0.76258,0.0001,24.70354]
[1778010617890,37.31,81556.26,0.0,0.76317,0.0001,24.67168]
[1778010622922,37.31,81555.31,0.0,0.76308,0.0001,24.67669]
[1778010627960,37.31,81545.03,0.0,0.76202,0.0001,24.73403]
[1778010628965,37.31,81545.66,0.0,0.76209,0.0001,24.73025]
[1778010629972,37.31,81553.94,0.0,0.76294,0.0001,24.68375]
[1778010630983,37.31,81554.38,0.0,0.76299,0.0001,24.68103]
[1778010636019,37.31,81555.69,0.0,0.76316,0.0001,24.66955]
[1778010641052,37.3,81554.85,0.0,0.76308,0.0001,24.67379]
[1778010646096,37.3,81554.54,0.0,0.76306,0.0001,24.67502]
[1778010649108,37.3,81547.83,0.0,0.76237,0.0001,24.71237]
[1778010654757,37.3,81548.27,0.0,0.76243,0.0001,24.70911]
[1778010656157,37.3,81556.03,0.0,0.76324,0.0001,24.66517]
[1778010657164,37.3,81558.12,0.0,0.76346,0.0001,24.65329]
[1778010662200,37.3,81556.68,0.0,0.76332,0.0001,24.6609]
[1778010667234,37.29,81554.86,0.0,0.76314,0.0001,24.67055]
[1778010672269,37.29,81555.19,0.0,0.76318,0.0001,24.66803]
[1778010674898,37.29,81562.85,0.0,0.76398,0.0001,24.62462]
[1778010676297,37.29,81569.92,0.0,0.76471,0.0001,24.58452]
[1778010677304,37.29,81569.14,0.0,0.76463,0.0001,24.58885]
[1778010678315,37.29,81560.06,0.0,0.7637,0.0001,24.64008]
[1778010679320,37.29,81543.62,0.0,0.76199,0.0001,24.73243]
[1778010680332,37.29,81539.78,0.0,0.7616,0.0001,24.75378]
[1778010682342,37.29,81528.48,0.0,0.76043,0.0001,24.81675]
[1778010683348,37.29,81524.9,0.0,0.76006,0.0001,24.83662]
[1778010688383,37.28,81524.32,0.0,0.76001,0.0001,24.83891]
[1778010693418,37.28,81522.11,0.0,0.75982,0.0001,24.84657]
[1778010698452,37.28,81530.76,0.0,0.76074,0.0001,24.79724]
[1778010700467,37.28,81533.58,0.0,0.76104,0.0001,24.78119]
[1778010705108,37.28,81521.15,0.0,0.75976,0.0001,24.85002]
[1778010710537,37.27,81516.16,0.0,0.75925,0.0001,24.87689]
[1778010715575,37.27,81513.66,0.0,0.75901,0.0001,24.88976]
[1778010720607,37.27,81515.04,0.0,0.75917,0.0001,24.88099]
[1778010725642,37.26,81514.06,0.0,0.75909,0.0001,24.88535]
[1778010727657,37.26,81495.81,0.0,0.75718,0.00011,24.98641]
[1778010728663,37.26,81483.27,0.0,0.75587,0.00011,25.0556]
[1778010729673,37.26,81467.74,0.0,0.75423,0.00011,25.14097]
[1778010730677,37.26,81466.95,0.0,0.75416,0.00011,25.14493]
[1778010731685,37.26,81474.74,0.0,0.75499,0.00011,25.10161]
[1778010732696,37.25,81477.63,0.0,0.7553,0.00011,25.08532]
[1778010733698,37.25,81470.93,0.0,0.7546,0.00011,25.12195]
[1778010738732,37.25,81470.66,0.0,0.7546,0.00011,25.12167]
[1778010743768,37.24,81467.77,0.0,0.75432,0.00011,25.13587]
[1778010748803,37.24,81464.05,0.0,0.75396,0.00011,25.15459]
[1778010752832,37.23,81469.44,0.0,0.75459,0.00011,25.11959]
[1778010753840,37.23,81478.64,0.0,0.75556,0.00011,25.06879]
[1778010754847,37.23,81480.06,0.0,0.75571,0.00011,25.06069]
[1778010756861,37.23,81484.8,0.0,0.75623,0.00011,25.03367]
[1778010757868,37.23,81493.19,0.0,0.75711,0.00011,24.98714]
[1778010758874,37.23,81494.15,0.0,0.75722,0.00011,24.98155]
[1778010763911,37.22,81493.46,0.0,0.75717,0.00011,24.98409]
[1778010765924,37.22,81488.0,0.0,0.7566,0.00011,25.01383]
[1778010770960,37.22,81489.27,0.0,0.75676,0.00011,25.00526]
[1778010775994,37.21,81494.84,0.0,0.75738,0.00011,24.97282]
[1778010782041,37.21,81496.32,0.0,0.75756,0.00011,24.96295]
[1778010787073,37.2,81504.66,0.0,0.75846,0.0001,24.91518]
[1778010789093,37.2,81509.73,0.0,0.759,0.0001,24.88642]
[1778010794128,37.2,81511.34,0.0,0.75919,0.0001,24.87631]
[1778010798157,37.19,81503.43,0.0,0.75837,0.00011,24.91991]
[1778010799164,37.19,81505.06,0.0,0.75855,0.0001,24.91039]
[1778010804197,37.19,81508.0,0.0,0.75888,0.0001,24.89294]
[1778010808226,37.19,81513.37,0.0,0.75945,0.0001,24.86211]
[1778010812254,37.18,81521.52,0.0,0.76034,0.0001,24.81219]
[1778010813261,37.18,81532.88,0.0,0.76153,0.0001,24.74828]
[1778010814271,37.18,81534.48,0.0,0.7617,0.0001,24.73922]
[1778010819303,37.18,81530.57,0.0,0.7613,0.0001,24.76086]
[1778010820313,37.18,81519.56,0.0,0.76015,0.0001,24.82248]
[1778010821318,37.18,81521.69,0.0,0.76037,0.0001,24.81033]
[1778010822323,37.18,81530.07,0.0,0.76125,0.0001,24.76308]
[1778010823331,37.18,81530.99,0.0,0.76135,0.0001,24.75776]
[1778010824338,37.18,81541.04,0.0,0.7624,0.0001,24.70106]
[1778010825952,37.18,81552.13,0.0,0.76356,0.0001,24.6384]
[1778010826352,37.18,81552.13,0.0,0.76356,0.0001,24.63839]
[1778010831387,37.18,81551.46,0.0,0.76349,0.0001,24.64225]
[1778010836455,37.18,81550.64,0.0,0.7634,0.0001,24.64695]
[1778010841470,37.18,81550.88,0.0,0.76342,0.0001,24.64567]
[1778010846506,37.18,81554.58,0.0,0.7638,0.0001,24.62493]
[1778010848519,37.18,81562.58,0.0,0.76463,0.0001,24.5796]
[1778010849526,37.18,81568.29,0.0,0.76522,0.0001,24.5472]
[1778010851540,37.18,81561.87,0.0,0.76456,0.0001,24.5836]
[1778010853554,37.18,81559.08,0.0,0.76427,0.0001,24.59934]
[1778010857583,37.18,81565.24,0.0,0.76491,0.0001,24.56433]
[1778010860605,37.18,81570.4,0.0,0.76545,0.0001,24.53507]
[1778010866234,37.18,81572.71,0.0,0.76568,0.0001,24.52213]
[1778010871681,37.18,81571.49,0.0,0.76557,0.0001,24.52558]
[1778010876716,37.18,81574.6,0.0,0.76589,0.0001,24.50799]
[1778010881751,37.18,81575.95,0.0,0.76603,0.0001,24.50048]
[1778010886787,37.18,81575.51,0.0,0.76598,0.0001,24.50305]
[1778010888800,37.18,81568.08,0.0,0.76521,0.0001,24.54529]
[1778010889807,37.18,81563.23,0.0,0.76471,0.0001,24.57278]
[1778010892835,37.18,81570.18,0.0,0.76543,0.0001,24.53324]
[1778010897864,37.18,81570.2,0.0,0.76544,0.0001,24.53306]
[1778010902905,37.18,81566.13,0.0,0.76502,0.0001,24.55609]
[1778010903908,37.18,81558.87,0.0,0.76427,0.0001,24.59716]
[1778010904913,37.18,81549.93,0.0,0.76334,0.0001,24.6476]
[1778010905920,37.18,81549.61,0.0,0.76331,0.0001,24.64925]
[1778010910958,37.18,81548.53,0.0,0.76321,0.0001,24.65476]
[1778010915990,37.18,81552.93,0.0,0.76367,0.0001,24.62959]
[1778010921025,37.18,81551.45,0.0,0.76352,0.0001,24.6377]
[1778010926059,37.18,81550.48,0.0,0.76343,0.0001,24.64283]
[1778010930088,37.18,81543.19,0.0,0.76268,0.0001,24.68366]
[1778010934117,37.17,81535.6,0.0,0.76191,0.0001,24.7223]
[1778010938143,37.17,81530.04,0.0,0.76134,0.0001,24.75303]
[1778010943179,37.17,81524.66,0.0,0.7608,0.0001,24.7825]
[1778010945193,37.17,81515.87,0.0,0.75988,0.0001,24.83147]
[1778010947207,37.17,81514.91,0.0,0.75978,0.0001,24.83661]
[1778010952241,37.17,81516.41,0.0,0.75995,0.0001,24.82756]
[1778010956270,37.16,81530.08,0.0,0.7614,0.0001,24.75013]
[1778010958285,37.16,81533.37,0.0,0.76174,0.0001,24.73148]
[1778010961307,37.16,81547.64,0.0,0.76323,0.0001,24.65069]
[1778010962315,37.16,81560.96,0.0,0.76462,0.0001,24.57521]
[1778010963320,37.16,81565.73,0.0,0.76511,0.0001,24.54821]
[1778010968355,37.16,81566.35,0.0,0.76517,0.0001,24.54518]
[1778010973392,37.17,81565.9,0.0,0.76511,0.0001,24.54822]
[1778010978425,37.17,81567.82,0.0,0.76531,0.0001,24.53755]
[1778010980440,37.17,81575.01,0.0,0.76605,0.0001,24.49674]
[1778010983460,37.17,81569.96,0.0,0.76552,0.0001,24.52559]
[1778010989502,37.17,81568.91,0.0,0.76541,0.0001,24.5318]
[1778010994537,37.17,81570.16,0.0,0.76556,0.0001,24.5213]
[1778010999571,37.17,81567.26,0.0,0.76525,0.0001,24.53808]
[1778011004607,37.17,81567.67,0.0,0.76529,0.0001,24.53609]
[1778011009642,37.17,81565.69,0.0,0.76508,0.0001,24.54764]
[1778011014680,37.17,81562.99,0.0,0.76479,0.0001,24.56324]
[1778011019712,37.17,81562.8,0.0,0.76477,0.0001,24.56455]
[1778011024747,37.17,81559.99,0.0,0.76447,0.0001,24.58068]
[1778011029782,37.17,81564.52,0.0,0.76494,0.0001,24.55517]
[1778011034817,37.17,81563.65,0.0,0.76485,0.0001,24.56039]
[1778011039852,37.18,81561.59,0.0,0.76463,0.0001,24.57236]
[1778011044886,37.18,81561.68,0.0,0.76463,0.0001,24.57211]
[1778011049922,37.18,81561.7,0.0,0.76463,0.0001,24.57226]
[1778011054956,37.18,81560.05,0.0,0.76448,0.0001,24.57821]
[1778011059995,37.18,81560.11,0.0,0.76448,0.0001,24.57811]
[1778011065027,37.18,81560.01,0.0,0.76446,0.0001,24.57895]
[1778011070064,37.18,81561.28,0.0,0.76459,0.0001,24.57204]
[1778011073086,37.18,81569.66,0.0,0.76545,0.0001,24.5247]
[1778011074098,37.18,81572.87,0.0,0.76578,0.0001,24.50659]
[1778011076107,37.18,81578.32,0.0,0.76634,0.0001,24.47589]
[1778011079129,37.18,81581.82,0.0,0.76669,0.0001,24.45642]
[1778011084163,37.19,81580.02,0.0,0.76649,0.0001,24.46754]
[1778011089199,37.19,81580.71,0.0,0.76655,0.0001,24.46443]
[1778011094232,37.19,81579.25,0.0,0.76639,0.0001,24.4735]
[1778011099268,37.19,81569.5,0.0,0.76537,0.0001,24.52959]
[1778011100276,37.19,81564.43,0.0,0.76484,0.0001,24.55841]
[1778011102288,37.19,81570.51,0.0,0.76547,0.0001,24.52401]
[1778011107325,37.19,81571.97,0.0,0.76561,0.0001,24.51603]
[1778011112361,37.2,81574.94,0.0,0.76594,0.0001,24.49584]
[1778011117395,37.2,81574.76,0.0,0.76591,0.0001,24.49708]
[1778011122430,37.2,81573.96,0.0,0.76583,0.0001,24.50184]
[1778011125451,37.2,81567.98,0.0,0.76521,0.0001,24.53585]
[1778011129479,37.2,81563.39,0.0,0.76474,0.0001,24.56183]
[1778011134514,37.2,81562.35,0.0,0.76463,0.0001,24.56749]
[1778011139549,37.2,81559.67,0.0,0.76436,0.0001,24.58242]
[1778011144583,37.19,81566.73,0.0,0.76509,0.0001,24.54227]
[1778011149618,37.19,81567.41,0.0,0.76516,0.0001,24.53843]
[1778011154657,37.19,81570.72,0.0,0.7655,0.0001,24.51966]
[1778011159692,37.19,81565.17,0.0,0.76493,0.0001,24.55119]
[1778011164727,37.19,81567.91,0.0,0.76521,0.0001,24.53566]
[1778011168349,37.19,81561.83,0.0,0.76458,0.0001,24.57013]
[1778011173790,37.19,81560.66,0.0,0.76448,0.0001,24.57303]
[1778011176812,37.19,81542.13,0.0,0.76256,0.0001,24.67768]
[1778011178418,37.19,81536.41,0.0,0.76197,0.0001,24.70987]
[1778011181846,37.19,81531.45,0.0,0.76145,0.0001,24.73752]
[1778011186880,37.19,81532.58,0.0,0.76158,0.0001,24.73072]
[1778011191916,37.19,81534.13,0.0,0.76175,0.0001,24.72161]
[1778011192923,37.19,81539.9,0.0,0.76235,0.0001,24.68905]
[1778011196950,37.19,81549.28,0.0,0.76333,0.0001,24.63594]
[1778011198562,37.19,81552.81,0.0,0.7637,0.0001,24.61599]
[1778011201986,37.19,81547.47,0.0,0.76314,0.0001,24.64615]
[1778011202993,37.19,81552.52,0.0,0.76367,0.0001,24.61749]
[1778011206015,37.19,81571.7,0.0,0.76566,0.0001,24.50863]
[1778011207022,37.19,81583.51,0.0,0.76687,0.0001,24.44149]
[1778011208653,37.19,81594.39,0.0,0.76799,0.0001,24.37947]
[1778011214072,37.19,81611.68,0.0,0.76976,0.0001,24.28084]
[1778011215078,37.19,81615.72,0.0,0.77018,0.0001,24.25727]
[1778011220114,37.18,81610.89,0.0,0.76972,0.0001,24.28312]
[1778011221121,37.18,81602.17,0.0,0.76883,0.0001,24.33269]
[1778011224142,37.18,81601.05,0.0,0.76874,0.0001,24.33774]
[1778011229177,37.17,81601.82,0.0,0.76884,0.0001,24.33178]
[1778011234212,37.17,81600.82,0.0,0.76879,0.0001,24.33243]
[1778011239248,37.17,81599.22,0.0,0.76865,0.0001,24.34019]
[1778011244284,37.16,81600.39,0.0,0.76879,0.0001,24.33215]
[1778011249317,37.16,81599.78,0.0,0.76875,0.0001,24.33435]
[1778011254352,37.15,81597.17,0.0,0.7685,0.0001,24.348]
[1778011256366,37.15,81587.86,0.0,0.76756,0.0001,24.40067]
[1778011258380,37.15,81580.54,0.0,0.7668,0.0001,24.44225]
[1778011259387,37.15,81571.07,0.0,0.76583,0.0001,24.49627]
[1778011264440,37.15,81574.49,0.0,0.76616,0.0001,24.47761]
[1778011269473,37.16,81578.46,0.0,0.76656,0.0001,24.4557]
[1778011274508,37.16,81580.26,0.0,0.76674,0.0001,24.44616]
[1778011279543,37.16,81582.31,0.0,0.76693,0.0001,24.43522]
[1778011282564,37.16,81589.95,0.0,0.76773,0.0001,24.39101]
[1778011284578,37.16,81594.29,0.0,0.76819,0.0001,24.36553]
[1778011288607,37.15,81601.46,0.0,0.76895,0.0001,24.32318]
[1778011293641,37.15,81616.28,0.0,0.77051,0.0001,24.23294]
[1778011295658,37.15,81613.67,0.0,0.77025,0.0001,24.24741]
[1778011300690,37.14,81610.99,0.0,0.77,0.0001,24.26139]
[1778011301697,37.14,81602.26,0.0,0.76911,0.0001,24.31126]
[1778011302705,37.14,81599.3,0.0,0.76881,0.0001,24.32795]
[1778011306732,37.14,81594.03,0.0,0.76829,0.0001,24.35696]
[1778011311769,37.13,81589.23,0.0,0.76782,0.0001,24.38295]
[1778011313788,37.13,81580.49,0.0,0.76692,0.0001,24.43297]
[1778011319444,37.14,81588.56,0.0,0.76772,0.0001,24.38867]
[1778011324861,37.14,81592.46,0.0,0.76814,0.0001,24.36527]
[1778011329896,37.13,81595.64,0.0,0.76849,0.0001,24.34602]
[1778011334930,37.13,81593.75,0.0,0.76831,0.0001,24.35582]
[1778011337951,37.13,81600.56,0.0,0.76902,0.0001,24.31612]
[1778011339584,37.13,81599.71,0.0,0.76894,0.0001,24.32063]
[1778011345008,37.12,81601.14,0.0,0.7691,0.0001,24.31148]
[1778011348024,37.12,81606.81,0.0,0.76969,0.0001,24.27844]
[1778011353059,37.12,81609.48,0.0,0.77001,0.0001,24.25842]
[1778011358093,37.12,81609.59,0.0,0.77004,0.0001,24.2567]
[1778011362124,37.11,81614.66,0.0,0.77057,0.0001,24.2267]
[1778011365144,37.11,81619.6,0.0,0.77108,0.0001,24.19775]
[1778011370180,37.11,81619.17,0.0,0.77105,0.0001,24.19945]
[1778011375215,37.11,81620.52,0.0,0.7712,0.0001,24.19094]
[1778011380250,37.11,81623.95,0.0,0.77157,0.0001,24.17036]
[1778011385285,37.1,81622.55,0.0,0.77145,0.0001,24.17708]
[1778011390320,37.1,81624.08,0.0,0.77162,0.0001,24.1673]
[1778011395354,37.1,81626.9,0.0,0.77192,0.0001,24.1504]
[1778011400414,37.1,81632.9,0.0,0.77253,0.0001,24.11526]
[1778011405441,37.09,81630.65,0.0,0.77231,0.0001,24.12785]
[1778011410476,37.09,81628.18,0.0,0.77207,0.0001,24.14166]
[1778011415511,37.09,81624.38,0.0,0.77172,0.0001,24.15875]
[1778011419544,37.09,81666.82,0.0,0.77604,0.0001,23.91189]
[1778011420566,37.09,81677.01,0.0,0.77707,0.0001,23.85225]
[1778011421559,37.09,81666.68,0.0,0.77603,0.0001,23.91232]
[1778011422566,37.09,81651.61,0.0,0.77451,0.0001,23.99973]
[1778011423581,37.08,81626.76,0.0,0.77199,0.0001,24.1435]
[1778011424582,37.08,81634.72,0.0,0.77281,0.0001,24.09718]
[1778011425588,37.08,81644.06,0.0,0.77376,0.0001,24.04283]
[1778011426599,37.08,81656.74,0.0,0.77505,0.0001,23.9686]
[1778011428608,37.08,81667.71,0.0,0.77617,0.0001,23.90442]
[1778011429615,37.08,81671.45,0.0,0.77655,0.0001,23.88221]
[1778011432637,37.08,81664.72,0.0,0.77588,0.0001,23.92094]
[1778011437672,37.08,81661.53,0.0,0.77557,0.0001,23.93855]
[1778011439686,37.07,81651.76,0.0,0.77459,0.0001,23.995]
[1778011444722,37.07,81651.9,0.0,0.77463,0.0001,23.99293]
[1778011446739,37.07,81646.21,0.0,0.77406,0.0001,24.02549]
[1778011448751,37.07,81646.04,0.0,0.77405,0.0001,24.0259]
[1778011453790,37.06,81626.89,0.0,0.77212,0.0001,24.13554]
[1778011454793,37.06,81626.2,0.0,0.77206,0.0001,24.13921]
[1778011459828,37.06,81629.32,0.0,0.77241,0.0001,24.11953]
[1778011464865,37.05,81631.8,0.0,0.77269,0.0001,24.10356]
[1778011469901,37.05,81633.8,0.0,0.77292,0.0001,24.09038]
[1778011474938,37.04,81641.04,0.0,0.7737,0.0001,24.04317]
[1778011477959,37.04,81657.51,0.0,0.77539,0.0001,23.94643]
[1778011478965,37.04,81664.25,0.0,0.77607,0.0001,23.90685]
[1778011479971,37.04,81668.75,0.0,0.77653,0.0001,23.88035]
[1778011481985,37.04,81672.19,0.0,0.77688,0.0001,23.85988]
[1778011487020,37.04,81676.36,0.0,0.77732,0.0001,23.83446]
[1778011492055,37.03,81676.11,0.0,0.77731,0.0001,23.83503]
[1778011494071,37.03,81662.89,0.0,0.77598,0.0001,23.91206]
[1778011495078,37.03,81659.63,0.0,0.77565,0.0001,23.93088]
[1778011497090,37.03,81666.76,0.0,0.77638,0.0001,23.88882]
[1778011500746,37.03,81668.83,0.0,0.7766,0.0001,23.87601]
[1778011506155,37.03,81667.26,0.0,0.77646,0.0001,23.88431]
[1778011508179,37.03,81657.71,0.0,0.7755,0.0001,23.93967]
[1778011509186,37.03,81651.06,0.0,0.77483,0.0001,23.97817]
[1778011510817,37.02,81649.51,0.0,0.77468,0.0001,23.98658]
[1778011516235,37.02,81652.36,0.0,0.775,0.0001,23.96837]
[1778011521269,37.01,81655.81,0.0,0.77537,0.0001,23.94669]
[1778011524291,37.01,81665.41,0.0,0.77636,0.0001,23.88972]
[1778011525298,37.01,81665.08,0.0,0.77633,0.0001,23.8914]
[1778011530956,37.01,81660.34,0.0,0.77588,0.0001,23.91748]
[1778011535371,37.0,81642.56,0.0,0.77411,0.0001,24.01654]
[1778011536375,37.0,81636.85,0.0,0.77353,0.0001,24.04956]
[1778011541026,37.0,81629.38,0.0,0.77279,0.0001,24.09188]
[1778011546445,37.0,81628.27,0.0,0.77269,0.0001,24.0972]
[1778011551482,36.99,81626.61,0.0,0.77254,0.0001,24.10576]
[1778011556515,36.99,81632.46,0.0,0.77316,0.0001,24.0707]
[1778011558529,36.99,81637.08,0.0,0.77364,0.0001,24.04338]
[1778011563564,36.99,81633.22,0.0,0.77326,0.0001,24.06484]
[1778011568601,36.99,81627.93,0.0,0.77273,0.0001,24.09493]
[1778011573634,36.98,81623.89,0.0,0.77233,0.0001,24.11784]
[1778011578670,36.98,81620.22,0.0,0.77196,0.0001,24.13842]
[1778011583704,36.98,81615.37,0.0,0.77148,0.0001,24.1657]
[1778011588739,36.98,81614.55,0.0,0.77141,0.0001,24.16963]
[1778011590753,36.98,81594.76,0.0,0.76938,0.0001,24.28358]
[1778011591764,36.97,81593.87,0.0,0.76932,0.0001,24.28445]
[1778011594781,36.97,81585.55,0.0,0.76848,0.0001,24.33131]
[1778011598809,36.97,81591.41,0.0,0.76911,0.0001,24.29629]
[1778011603844,36.96,81591.81,0.0,0.76918,0.0001,24.29235]
[1778011608883,36.96,81583.04,0.0,0.76828,0.0001,24.34211]
[1778011609888,36.96,81569.07,0.0,0.76684,0.0001,24.42246]
[1778011614923,36.96,81564.36,0.0,0.76634,0.0001,24.45008]
[1778011615932,36.96,81558.81,0.0,0.76576,0.0001,24.48194]
[1778011616937,36.96,81553.74,0.0,0.76523,0.0001,24.51099]
[1778011620966,36.96,81547.86,0.0,0.76461,0.0001,24.54485]
[1778011621974,36.96,81534.83,0.0,0.76325,0.0001,24.61901]
[1778011622979,36.96,81527.02,0.0,0.76243,0.0001,24.66329]
[1778011624994,36.96,81519.47,0.0,0.76164,0.00011,24.70607]
[1778011627008,36.96,81513.36,0.0,0.761,0.00011,24.74056]
[1778011629026,36.96,81500.22,0.0,0.75962,0.00011,24.8146]
[1778011630033,36.96,81495.05,0.0,0.75907,0.00011,24.84356]
[1778011632047,36.96,81491.13,0.0,0.75866,0.00011,24.86525]
[1778011635067,36.96,81480.86,0.0,0.75758,0.00011,24.92239]
[1778011636074,36.96,81473.05,0.0,0.75676,0.00011,24.96594]
[1778011637085,36.96,81471.82,0.0,0.75663,0.00011,24.97252]
[1778011639097,36.96,81463.88,0.0,0.7558,0.00011,25.0163]
[1778011644131,36.95,81460.98,0.0,0.75551,0.00011,25.03117]
[1778011645142,36.95,81455.42,0.0,0.75492,0.00011,25.06186]
[1778011647153,36.95,81464.13,0.0,0.75586,0.00011,25.01278]
[1778011648159,36.95,81473.46,0.0,0.75686,0.00011,24.96033]
[1778011649167,36.95,81479.81,0.0,0.75754,0.00011,24.92451]
[1778011652187,36.95,81484.84,0.0,0.75811,0.00011,24.89198]
[1778011655210,36.94,81486.07,0.0,0.75825,0.00011,24.88452]
[1778011657223,36.94,81495.7,0.0,0.75927,0.00011,24.83003]
[1778011658230,36.94,81499.93,0.0,0.75972,0.00011,24.8061]
[1778011661867,36.94,81508.68,0.0,0.76065,0.00011,24.75645]
[1778011665279,36.94,81510.46,0.0,0.76084,0.00011,24.74634]
[1778011670314,36.94,81509.76,0.0,0.76076,0.00011,24.75024]
[1778011671939,36.94,81503.47,0.0,0.7601,0.00011,24.78574]
[1778011673339,36.94,81496.87,0.0,0.75941,0.00011,24.82287]
[1778011674342,36.94,81495.11,0.0,0.75922,0.00011,24.83269]
[1778011676356,36.94,81500.76,0.0,0.75982,0.00011,24.80066]
[1778011679377,36.94,81506.91,0.0,0.76047,0.00011,24.76577]
[1778011684412,36.94,81516.09,0.0,0.76144,0.00011,24.7137]
[1778011689446,36.94,81520.77,0.0,0.76194,0.00011,24.68695]
[1778011694482,36.94,81529.56,0.0,0.76287,0.0001,24.63686]
[1778011699516,36.94,81530.26,0.0,0.76294,0.0001,24.63287]
[1778011703545,36.94,81538.25,0.0,0.76377,0.0001,24.58748]
[1778011707574,36.94,81546.36,0.0,0.76462,0.0001,24.54142]
[1778011710611,36.94,81620.05,0.0,0.77223,0.0001,24.11741]
[1778011712230,36.94,81655.01,0.0,0.77582,0.0001,23.90999]
[1778011717649,36.94,81651.71,0.0,0.7755,0.0001,23.92815]
[1778011720669,36.93,81642.99,0.0,0.77462,0.0001,23.97856]
[1778011723690,36.93,81615.89,0.0,0.77187,0.0001,24.13568]
[1778011724700,36.93,81604.1,0.0,0.77065,0.0001,24.20414]
[1778011725704,36.93,81605.99,0.0,0.77085,0.0001,24.19328]
[1778011730740,36.93,81606.06,0.0,0.77084,0.0001,24.1934]
[1778011735776,36.93,81605.64,0.0,0.77082,0.0001,24.19481]
[1778011740810,36.93,81603.86,0.0,0.77065,0.0001,24.20409]
[1778011745845,36.93,81597.46,0.0,0.77001,0.0001,24.24005]
[1778011746856,36.93,81597.14,0.0,0.76998,0.0001,24.24164]
[1778011751893,36.92,81594.52,0.0,0.76973,0.0001,24.25553]
[1778011756921,36.92,81594.35,0.0,0.76974,0.0001,24.25524]
[1778011761957,36.91,81590.16,0.0,0.76933,0.0001,24.27816]
[1778011766991,36.91,81590.13,0.0,0.76935,0.0001,24.27701]
[1778011772027,36.91,81592.97,0.0,0.76968,0.0001,24.25571]
[1778011777062,36.9,81591.82,0.0,0.76958,0.0001,24.26119]
[1778011782097,36.9,81586.98,0.0,0.7691,0.0001,24.28795]
[1778011787132,36.9,81586.42,0.0,0.76907,0.0001,24.28987]
[1778011792167,36.89,81589.83,0.0,0.76944,0.0001,24.26881]
[1778011794182,36.89,81596.26,0.0,0.77012,0.0001,24.23115]
[1778011798209,36.89,81602.56,0.0,0.77078,0.0001,24.1938]
[1778011799215,36.89,81610.58,0.0,0.77161,0.0001,24.14698]
[1778011800222,36.89,81610.83,0.0,0.77164,0.0001,24.14529]
[1778011805262,36.88,81612.18,0.0,0.77179,0.0001,24.13647]
[1778011810293,36.88,81613.81,0.0,0.77198,0.0001,24.12615]
[1778011815333,36.88,81616.25,0.0,0.77224,0.0001,24.11118]
[1778011820368,36.88,81616.27,0.0,0.77225,0.0001,24.11027]
[1778011825403,36.87,81618.65,0.0,0.77251,0.0001,24.09564]
[1778011830438,36.87,81616.01,0.0,0.77225,0.0001,24.11021]
[1778011834474,36.87,81635.79,0.0,0.77431,0.0001,23.99043]
[1778011835477,36.87,81639.42,0.0,0.77469,0.0001,23.96903]
[1778011840513,36.87,81641.38,0.0,0.7749,0.0001,23.95677]
[1778011845547,36.86,81643.91,0.0,0.77517,0.0001,23.94121]
[1778011853217,36.86,81645.89,0.0,0.77539,0.0001,23.92858]
[1778011859645,36.86,81649.39,0.0,0.77576,0.0001,23.90737]
[1778011863294,36.86,81655.96,0.0,0.77643,0.0001,23.8684]
[1778011868713,36.86,81656.36,0.0,0.77648,0.0001,23.86574]
[1778011870729,36.86,81661.56,0.0,0.777,0.0001,23.83511]
[1778011871736,36.86,81652.31,0.0,0.77607,0.0001,23.88941]
[1778011873370,36.86,81640.58,0.0,0.77487,0.0001,23.95807]
[1778011878784,36.86,81640.12,0.0,0.77483,0.0001,23.96031]
[1778011883819,36.85,81642.27,0.0,0.77506,0.0001,23.94736]
[1778011888856,36.85,81643.77,0.0,0.77521,0.0001,23.93844]
[1778011893891,36.85,81646.77,0.0,0.77554,0.0001,23.91706]
[1778011899943,36.85,81645.9,0.0,0.77546,0.0001,23.92208]
[1778011900944,36.85,81652.39,0.0,0.77612,0.0001,23.884]
[1778011901953,36.85,81663.97,0.0,0.77729,0.0001,23.81589]
[1778011902961,36.85,81663.96,0.0,0.77729,0.0001,23.81596]
[1778011904971,36.85,81673.61,0.0,0.77827,0.0001,23.75926]
[1778011905980,36.85,81677.36,0.0,0.77864,0.0001,23.73714]
[1778011906986,36.85,81684.11,0.0,0.77933,0.0001,23.69732]
[1778011907993,36.85,81685.95,0.0,0.77951,0.0001,23.68652]
[1778011911016,36.85,81679.85,0.0,0.77889,0.0001,23.72277]
[1778011916053,36.86,81679.38,0.0,0.77884,0.0001,23.72588]
[1778011918067,36.86,81673.65,0.0,0.77826,0.0001,23.75983]
[1778011923102,36.86,81667.15,0.0,0.77759,0.0001,23.79849]
[1778011928137,36.86,81666.31,0.0,0.77751,0.0001,23.80363]
[1778011933172,36.86,81664.22,0.0,0.77729,0.0001,23.81606]
[1778011934179,36.86,81658.21,0.0,0.77668,0.0001,23.8514]
[1778011937200,36.86,81655.82,0.0,0.77644,0.0001,23.86534]
[1778011942235,36.86,81652.48,0.0,0.77611,0.0001,23.88473]
[1778011947270,36.86,81647.79,0.0,0.77563,0.0001,23.91202]
[1778011952305,36.86,81647.74,0.0,0.77566,0.0001,23.90822]
[1778011957340,36.85,81647.18,0.0,0.77561,0.0001,23.91105]
[1778011962375,36.85,81648.86,0.0,0.77578,0.0001,23.90074]
[1778011967410,36.85,81643.75,0.0,0.77527,0.0001,23.93023]
[1778011972445,36.85,81642.01,0.0,0.7751,0.0001,23.93988]
[1778011977480,36.85,81639.81,0.0,0.77489,0.0001,23.95224]
[1778011982516,36.85,81639.2,0.0,0.77483,0.0001,23.95529]
[1778011987551,36.85,81640.72,0.0,0.775,0.0001,23.9459]
[1778011992587,36.84,81639.62,0.0,0.77489,0.0001,23.95193]
[1778011997624,36.84,81638.75,0.0,0.77481,0.0001,23.95657]
[1778012002658,36.84,81646.02,0.0,0.77556,0.0001,23.91366]
[1778012004286,36.84,81651.54,0.0,0.77612,0.0001,23.88128]
[1778012007693,36.84,81659.58,0.0,0.77693,0.0001,23.83418]
[1778012010713,36.84,81663.28,0.0,0.7773,0.0001,23.81263]
[1778012012738,36.84,81691.56,0.0,0.78018,0.0001,23.64212]
[1778012014365,36.84,81695.99,0.0,0.78062,0.0001,23.61623]
[1778012019793,36.85,81719.6,0.0,0.78297,0.0001,23.47707]
[1778012022811,36.85,81710.08,0.0,0.78201,0.0001,23.53405]
[1778012024436,36.85,81698.17,0.0,0.78081,0.0001,23.60483]
[1778012028854,36.85,81696.1,0.0,0.78059,0.0001,23.61778]
[1778012034508,36.85,81696.33,0.0,0.7806,0.0001,23.61772]
[1778012036910,36.86,81690.84,0.0,0.78004,0.0001,23.6506]
[1778012040937,36.86,81678.93,0.0,0.77883,0.0001,23.72153]
[1778012044581,36.86,81671.87,0.0,0.77811,0.0001,23.76336]
[1778012051009,36.86,81669.78,0.0,0.7779,0.0001,23.77582]
[1778012054044,36.86,81664.83,0.0,0.7774,0.0001,23.80503]
[1778012059082,36.86,81677.24,0.0,0.77866,0.0001,23.73174]
[1778012061092,36.86,81679.49,0.0,0.77888,0.0001,23.71848]
[1778012063106,36.86,81685.06,0.0,0.77944,0.0001,23.68568]
[1778012065120,36.86,81689.14,0.0,0.77985,0.0001,23.66176]
[1778012070155,36.86,81694.27,0.0,0.78036,0.0001,23.63197]
[1778012075191,36.86,81684.61,0.0,0.7794,0.0001,23.68599]
[1778012076197,36.86,81681.31,0.0,0.77906,0.0001,23.70553]
[1778012081232,36.86,81678.49,0.0,0.77878,0.0001,23.72226]
[1778012086267,36.86,81678.1,0.0,0.77874,0.0001,23.72456]
[1778012091303,36.86,81672.75,0.0,0.7782,0.0001,23.75597]
[1778012096337,36.86,81671.44,0.0,0.77807,0.0001,23.76341]
[1778012098351,36.86,81664.31,0.0,0.77735,0.0001,23.8054]
[1778012101373,36.86,81644.71,0.0,0.77536,0.0001,23.9204]
[1778012102384,36.86,81623.9,0.0,0.77324,0.0001,24.04202]
[1778012103388,36.86,81612.17,0.0,0.77202,0.0001,24.11123]
[1778012104398,36.86,81617.65,0.0,0.77257,0.0001,24.07965]
[1778012105404,36.87,81604.97,0.0,0.77126,0.0001,24.15377]
[1778012106410,36.87,81595.36,0.0,0.77027,0.0001,24.20981]
[1778012107423,36.87,81588.51,0.0,0.76956,0.0001,24.24977]
[1778012112452,36.87,81590.84,0.0,0.76977,0.0001,24.23774]
[1778012117490,36.88,81591.45,0.0,0.76981,0.0001,24.23583]
[1778012122559,36.88,81623.15,0.0,0.77305,0.0001,24.05284]
[1778012123565,36.88,81624.93,0.0,0.77323,0.0001,24.04236]
[1778012127592,36.88,81630.01,0.0,0.77376,0.0001,24.01238]
[1778012129607,36.88,81633.75,0.0,0.77414,0.0001,23.99048]
[1778012134643,36.88,81627.54,0.0,0.77353,0.0001,24.02298]
[1778012139679,36.88,81627.18,0.0,0.7735,0.0001,24.02485]
[1778012140687,36.88,81633.06,0.0,0.7741,0.0001,23.99049]
[1778012145721,36.88,81632.45,0.0,0.77404,0.0001,23.99403]
[1778012150756,36.88,81629.17,0.0,0.77371,0.0001,24.01301]
[1778012155791,36.88,81631.86,0.0,0.77398,0.0001,23.9971]
[1778012160827,36.87,81630.19,0.0,0.77382,0.0001,24.00663]
[1778012163857,36.88,81610.31,0.0,0.77177,0.0001,24.12277]
[1778012165444,36.88,81609.74,0.0,0.7717,0.0001,24.12684]
[1778012167886,36.88,81602.3,0.0,0.77092,0.0001,24.17075]
[1778012172923,36.88,81600.02,0.0,0.77066,0.0001,24.18561]
[1778012177956,36.89,81601.8,0.0,0.77082,0.0001,24.17704]
[1778012182991,36.9,81599.43,0.0,0.77054,0.0001,24.19252]
[1778012188026,36.9,81598.13,0.0,0.77038,0.0001,24.20178]
[1778012192053,36.9,81586.53,0.0,0.76918,0.0001,24.26651]
[1778012193062,36.9,81586.13,0.0,0.76913,0.0001,24.26908]
[1778012198096,36.91,81586.18,0.0,0.76912,0.0001,24.27007]
[1778012203131,36.91,81588.09,0.0,0.76929,0.0001,24.26031]
[1778012208166,36.92,81584.97,0.0,0.76895,0.0001,24.27955]
[1778012212196,36.92,81590.87,0.0,0.76954,0.0001,24.24644]
[1778012217232,36.92,81588.89,0.0,0.76931,0.0001,24.25934]
[1778012222266,36.93,81589.07,0.0,0.76931,0.0001,24.25944]
[1778012227301,36.93,81591.12,0.0,0.7695,0.0001,24.24882]
[1778012232336,36.93,81594.15,0.0,0.7698,0.0001,24.23258]
[1778012237371,36.94,81592.67,0.0,0.76962,0.0001,24.24239]
[1778012242406,36.94,81595.86,0.0,0.76993,0.0001,24.22525]
[1778012247441,36.95,81596.63,0.0,0.76998,0.0001,24.22216]
[1778012252476,36.95,81597.89,0.0,0.77011,0.0001,24.21261]
[1778012254490,36.95,81603.78,0.0,0.77071,0.0001,24.179]
[1778012255499,36.95,81615.26,0.0,0.77188,0.0001,24.11284]
[1778012260535,36.96,81612.56,0.0,0.77158,0.0001,24.13008]
[1778012265568,36.96,81610.07,0.0,0.7713,0.0001,24.14612]
[1778012270603,36.97,81610.07,0.0,0.77127,0.0001,24.14771]
[1778012275640,36.97,81609.84,0.0,0.77122,0.0001,24.15063]
[1778012276647,36.97,81615.11,0.0,0.77176,0.0001,24.11995]
[1778012281681,36.97,81616.33,0.0,0.7719,0.0001,24.11227]
[1778012286718,36.97,81617.6,0.0,0.77204,0.0001,24.10432]
[1778012292757,36.96,81618.54,0.0,0.77215,0.0001,24.09818]
[1778012297792,36.96,81620.58,0.0,0.77237,0.0001,24.08575]
[1778012300813,36.96,81627.67,0.0,0.7731,0.0001,24.04428]
[1778012301820,36.96,81617.93,0.0,0.77209,0.0001,24.10135]
[1778012302829,36.96,81607.67,0.0,0.77103,0.0001,24.16123]
[1778012303834,36.97,81602.42,0.0,0.77048,0.0001,24.19196]
[1778012305854,36.97,81592.92,0.0,0.7695,0.0001,24.24744]
[1778012307868,36.97,81589.85,0.0,0.76917,0.0001,24.26565]
[1778012312903,36.97,81590.51,0.0,0.76924,0.0001,24.25936]
[1778012317938,36.98,81590.53,0.0,0.76922,0.0001,24.26059]
[1778012322972,36.98,81586.14,0.0,0.76874,0.0001,24.28708]
[1778012328009,36.98,81589.88,0.0,0.76911,0.0001,24.2667]
[1778012333043,36.99,81592.84,0.0,0.7694,0.0001,24.25067]
[1778012338078,36.99,81597.74,0.0,0.76989,0.0001,24.2234]
[1778012343113,36.99,81598.89,0.0,0.76999,0.0001,24.21776]
[1778012348148,37.0,81602.24,0.0,0.77032,0.0001,24.19939]
[1778012353183,37.0,81604.12,0.0,0.77049,0.0001,24.18954]
[1778012354191,37.0,81594.41,0.0,0.76949,0.0001,24.24574]
[1778012355197,37.0,81592.95,0.0,0.76934,0.0001,24.25429]
[1778012358218,37.0,81585.13,0.0,0.76852,0.0001,24.29976]
[1778012361239,37.0,81578.02,0.0,0.76778,0.0001,24.34101]
[1778012363253,37.0,81568.4,0.0,0.76678,0.0001,24.39634]
[1778012364260,37.0,81565.9,0.0,0.76652,0.0001,24.41069]
[1778012365267,37.0,81560.56,0.0,0.76597,0.0001,24.44124]
[1778012366872,37.0,81555.84,0.0,0.76547,0.0001,24.46826]
[1778012372316,37.0,81550.51,0.0,0.76493,0.0001,24.49532]
[1778012374330,37.0,81547.2,0.0,0.76459,0.0001,24.51422]
[1778012376948,37.0,81581.32,0.0,0.76813,0.0001,24.31928]
[1778012378361,37.0,81591.94,0.0,0.76922,0.0001,24.25845]
[1778012379368,37.01,81594.8,0.0,0.76951,0.0001,24.24218]
[1778012384405,37.01,81599.8,0.0,0.77,0.0001,24.21478]
[1778012389438,37.01,81597.39,0.0,0.76973,0.0001,24.23]
[1778012394474,37.02,81597.36,0.0,0.76971,0.0001,24.23142]
[1778012399508,37.02,81597.54,0.0,0.76971,0.0001,24.23164]
[1778012404543,37.02,81595.5,0.0,0.76947,0.0001,24.24464]
[1778012409579,37.03,81592.49,0.0,0.76914,0.0001,24.26308]
[1778012412600,37.03,81598.32,0.0,0.76973,0.0001,24.23026]
[1778012417653,37.03,81599.13,0.0,0.76979,0.0001,24.22694]
[1778012422680,37.04,81591.25,0.0,0.76896,0.0001,24.27354]
[1778012427724,37.04,81588.83,0.0,0.76869,0.0001,24.28842]
[1778012432751,37.04,81587.81,0.0,0.76859,0.0001,24.29152]
[1778012437784,37.05,81585.34,0.0,0.76832,0.0001,24.30659]
[1778012442822,37.05,81580.01,0.0,0.76776,0.0001,24.33793]
[1778012447856,37.05,81582.49,0.0,0.768,0.0001,24.32451]
[1778012452890,37.05,81583.75,0.0,0.76812,0.0001,24.31819]
[1778012457925,37.06,81583.62,0.0,0.76809,0.0001,24.31985]
[1778012462959,37.06,81585.99,0.0,0.76832,0.0001,24.30715]
[1778012467995,37.06,81583.87,0.0,0.76808,0.0001,24.32021]
[1778012470016,37.06,81578.05,0.0,0.76748,0.0001,24.35387]
[1778012471016,37.06,81569.91,0.0,0.76663,0.0001,24.40054]
[1778012472026,37.06,81568.39,0.0,0.76647,0.0001,24.4093]
[1778012473036,37.06,81563.0,0.0,0.76591,0.0001,24.44012]
[1778012475050,37.06,81560.31,0.0,0.76563,0.0001,24.45551]
[1778012480086,37.06,81562.06,0.0,0.76581,0.0001,24.44562]
[1778012486126,37.06,81563.7,0.0,0.76598,0.0001,24.43644]
[1778012491161,37.06,81564.59,0.0,0.76609,0.0001,24.42792]
[1778012497788,37.07,81565.19,0.0,0.76615,0.0001,24.42482]
[1778012503252,37.07,81558.31,0.0,0.76543,0.0001,24.46425]
[1778012505258,37.07,81554.42,0.0,0.76502,0.0001,24.48636]
[1778012507858,37.07,81549.04,0.0,0.76447,0.0001,24.51683]
[1778012512308,37.07,81542.95,0.0,0.76383,0.0001,24.55127]
[1778012514322,37.07,81537.08,0.0,0.76322,0.0001,24.58456]
[1778012519358,37.07,81531.76,0.0,0.76267,0.0001,24.61445]
[1778012523385,37.06,81539.14,0.0,0.76344,0.0001,24.57245]
[1778012526406,37.06,81544.59,0.0,0.76401,0.0001,24.54154]
[1778012532447,37.06,81542.2,0.0,0.76376,0.0001,24.55523]
[1778012538070,37.07,81541.79,0.0,0.76372,0.0001,24.55762]
[1778012541511,37.07,81554.67,0.0,0.76506,0.0001,24.48451]
[1778012542518,37.07,81554.87,0.0,0.76508,0.0001,24.48347]
[1778012545543,37.07,81559.56,0.0,0.76556,0.0001,24.45726]
[1778012550575,37.07,81557.02,0.0,0.76528,0.0001,24.47246]
[1778012555610,37.07,81547.02,0.0,0.76425,0.0001,24.52637]
[1778012560645,37.07,81544.35,0.0,0.76396,0.0001,24.54193]
[1778012563666,37.07,81551.94,0.0,0.76475,0.0001,24.49916]
[1778012566690,37.08,81557.7,0.0,0.76534,0.0001,24.46688]
[1778012568703,37.08,81563.17,0.0,0.7659,0.0001,24.43615]
[1778012569708,37.08,81569.4,0.0,0.76654,0.0001,24.40075]
[1778012570732,37.08,81575.2,0.0,0.76714,0.0001,24.36762]
[1778012571722,37.08,81577.73,0.0,0.7674,0.0001,24.35357]
[1778012572733,37.08,81582.94,0.0,0.76793,0.0001,24.324]
[1778012577764,37.08,81586.89,0.0,0.76832,0.0001,24.30273]
[1778012580786,37.08,81600.25,0.0,0.76969,0.0001,24.22601]
[1778012585821,37.08,81606.32,0.0,0.77034,0.0001,24.18962]
[1778012588842,37.08,81592.45,0.0,0.76893,0.0001,24.26849]
[1778012593877,37.07,81596.93,0.0,0.76942,0.0001,24.2411]
[1778012598916,37.07,81600.96,0.0,0.76986,0.0001,24.21634]
[1778012601934,37.07,81588.51,0.0,0.76858,0.0001,24.28783]
[1778012604961,37.07,81572.16,0.0,0.76688,0.0001,24.38177]
[1778012605961,37.07,81571.17,0.0,0.76678,0.0001,24.38747]
[1778012611003,37.07,81569.65,0.0,0.76664,0.0001,24.39263]
[1778012616037,37.07,81560.98,0.0,0.76574,0.0001,24.44229]
[1778012617045,37.07,81553.95,0.0,0.76501,0.0001,24.48238]
[1778012618051,37.07,81550.85,0.0,0.76468,0.0001,24.50003]
[1778012622079,37.07,81558.78,0.0,0.76551,0.0001,24.45487]
[1778012624096,37.07,81563.25,0.0,0.76597,0.0001,24.42951]
[1778012626114,37.07,81583.69,0.0,0.76809,0.0001,24.31262]
[1778012627114,37.07,81588.62,0.0,0.7686,0.0001,24.28437]
[1778012631142,37.07,81590.03,0.0,0.76875,0.0001,24.27565]
[1778012635169,37.06,81595.09,0.0,0.7693,0.0001,24.24527]
[1778012640206,37.06,81596.89,0.0,0.76951,0.0001,24.23334]
[1778012642219,37.06,81590.79,0.0,0.76888,0.0001,24.26826]
[1778012643226,37.06,81590.91,0.0,0.76889,0.0001,24.2677]
[1778012648859,37.06,81589.34,0.0,0.76872,0.0001,24.27748]
[1778012651282,37.06,81578.23,0.0,0.76757,0.0001,24.34138]
[1778012652289,37.06,81576.29,0.0,0.76737,0.0001,24.35253]
[1778012656316,37.06,81569.07,0.0,0.76662,0.0001,24.39392]
[1778012661353,37.06,81569.78,0.0,0.76669,0.0001,24.38993]
[1778012666387,37.06,81564.53,0.0,0.76614,0.0001,24.42007]
[1778012670416,37.06,81556.29,0.0,0.76528,0.0001,24.46716]
[1778012671423,37.06,81552.69,0.0,0.76493,0.0001,24.48409]
[1778012676458,37.06,81553.85,0.0,0.76504,0.0001,24.47782]
[1778012681493,37.07,81554.63,0.0,0.76512,0.0001,24.47374]
[1778012686528,37.07,81555.51,0.0,0.7652,0.0001,24.46911]
[1778012691563,37.07,81553.99,0.0,0.76504,0.0001,24.47813]
[1778012696598,37.07,81551.04,0.0,0.76473,0.0001,24.49517]
[1778012701634,37.07,81552.64,0.0,0.76489,0.0001,24.48634]
[1778012703647,37.07,81547.04,0.0,0.7643,0.0001,24.51827]
[1778012704655,37.07,81541.51,0.0,0.76373,0.0001,24.54967]
[1778012709279,37.07,81545.01,0.0,0.76409,0.0001,24.52968]
[1778012714725,37.07,81540.64,0.0,0.76364,0.0001,24.5543]
[1778012719759,37.07,81539.73,0.0,0.76355,0.0001,24.55912]
[1778012724798,37.07,81542.91,0.0,0.76389,0.0001,24.54084]
[1778012725801,37.07,81548.5,0.0,0.76447,0.0001,24.50909]
[1778012730836,37.07,81552.13,0.0,0.76485,0.0001,24.4885]
[1778012735873,37.07,81553.56,0.0,0.76502,0.0001,24.47679]
[1778012740906,37.07,81555.31,0.0,0.7652,0.0001,24.46691]
[1778012742919,37.07,81566.0,0.0,0.76631,0.0001,24.4061]
[1778012747955,37.07,81563.11,0.0,0.766,0.0001,24.42302]
[1778012752992,37.07,81562.33,0.0,0.76592,0.0001,24.42762]
[1778012753997,37.07,81576.49,0.0,0.76739,0.0001,24.3463]
[1778012756013,37.07,81581.66,0.0,0.76794,0.0001,24.31587]
[1778012758025,37.06,81575.23,0.0,0.76729,0.0001,24.35185]
[1778012763063,37.06,81573.83,0.0,0.76718,0.0001,24.35758]
[1778012767093,37.05,81586.99,0.0,0.76857,0.0001,24.28049]
[1778012772140,37.05,81585.48,0.0,0.76843,0.0001,24.2886]
[1778012773136,37.05,81590.77,0.0,0.76899,0.0001,24.25738]
[1778012774141,37.05,81601.01,0.0,0.77005,0.0001,24.19801]
[1778012775152,37.04,81599.84,0.0,0.76993,0.0001,24.20436]
[1778012781190,37.04,81599.02,0.0,0.76989,0.0001,24.20676]
[1778012782198,37.04,81587.09,0.0,0.76867,0.0001,24.27508]
[1778012783204,37.04,81587.09,0.0,0.76866,0.0001,24.27532]
[1778012785220,37.04,81580.59,0.0,0.76798,0.0001,24.31302]
[1778012787232,37.04,81580.01,0.0,0.76792,0.0001,24.31665]
[1778012792271,37.04,81582.45,0.0,0.76818,0.0001,24.29974]
[1778012793281,37.04,81575.7,0.0,0.76748,0.0001,24.33843]
[1778012794289,37.04,81564.34,0.0,0.7663,0.0001,24.40354]
[1778012795291,37.04,81561.34,0.0,0.76599,0.0001,24.42077]
[1778012796298,37.04,81560.64,0.0,0.76591,0.0001,24.42478]
[1778012800326,37.04,81555.29,0.0,0.76536,0.0001,24.45522]
[1778012805371,37.04,81553.69,0.0,0.7652,0.0001,24.46412]
[1778012807375,37.04,81545.14,0.0,0.76431,0.0001,24.51265]
[1778012809389,37.04,81550.5,0.0,0.76487,0.0001,24.48199]
[1778012814424,37.04,81552.31,0.0,0.76506,0.0001,24.47139]
[1778012820059,37.04,81551.65,0.0,0.765,0.0001,24.47481]
[1778012821474,37.04,81545.91,0.0,0.7644,0.0001,24.50741]
[1778012823487,37.04,81548.82,0.0,0.76471,0.0001,24.49067]
[1778012828522,37.04,81543.91,0.0,0.7642,0.0001,24.51819]
[1778012830129,37.04,81534.69,0.0,0.76324,0.0001,24.57054]
[1778012831543,37.04,81532.76,0.0,0.76304,0.0001,24.58143]
[1778012835572,37.04,81549.56,0.0,0.7648,0.0001,24.48578]
[1778012836579,37.04,81551.54,0.0,0.765,0.0001,24.47453]
[1778012838593,37.04,81562.58,0.0,0.76615,0.0001,24.41163]
[1778012840199,37.04,81568.58,0.0,0.76677,0.0001,24.37735]
[1778012845646,37.04,81568.87,0.0,0.7668,0.0001,24.37582]
[1778012850269,37.04,81563.7,0.0,0.76626,0.0001,24.40553]
[1778012853702,37.04,81572.01,0.0,0.76714,0.0001,24.35458]
[1778012856722,37.04,81572.0,0.0,0.76713,0.0001,24.35515]
[1778012861758,37.04,81568.45,0.0,0.76675,0.0001,24.37635]
[1778012865786,37.04,81562.05,0.0,0.76607,0.0001,24.41363]
[1778012867800,37.05,81557.25,0.0,0.76557,0.0001,24.44128]
[1778012872838,37.05,81555.62,0.0,0.76539,0.0001,24.45114]
[1778012877870,37.05,81538.35,0.0,0.76358,0.0001,24.54986]
[1778012878877,37.05,81537.31,0.0,0.76347,0.0001,24.55576]
[1778012883916,37.05,81539.75,0.0,0.76373,0.0001,24.54186]
[1778012888951,37.05,81543.59,0.0,0.76412,0.0001,24.52052]
[1778012893986,37.05,81545.43,0.0,0.7643,0.0001,24.51049]
[1778012899021,37.05,81547.79,0.0,0.76454,0.0001,24.49748]
[1778012904056,37.05,81545.48,0.0,0.7643,0.0001,24.51091]
[1778012906070,37.05,81538.88,0.0,0.76361,0.0001,24.54834]
[1778012911105,37.05,81539.19,0.0,0.76367,0.0001,24.54225]
[1778012916140,37.05,81543.03,0.0,0.76408,0.0001,24.51997]
[1778012921175,37.05,81541.45,0.0,0.76393,0.0001,24.52846]
[1778012925203,37.05,81534.89,0.0,0.76325,0.0001,24.56517]
[1778012930239,37.04,81530.72,0.0,0.76283,0.0001,24.58794]
[1778012935273,37.04,81529.49,0.0,0.76271,0.0001,24.59399]
[1778012940308,37.04,81535.0,0.0,0.76331,0.0001,24.5619]
[1778012946350,37.04,81534.02,0.0,0.76322,0.0001,24.56653]
[1778012951385,37.03,81533.28,0.0,0.76316,0.0001,24.56994]
[1778012956420,37.03,81529.36,0.0,0.76276,0.0001,24.59129]
[1778012961454,37.03,81530.92,0.0,0.76294,0.0001,24.58157]
[1778012966490,37.02,81532.71,0.0,0.76314,0.0001,24.57058]
[1778012971527,37.02,81531.38,0.0,0.76304,0.0001,24.57363]
[1778012974549,37.02,81524.97,0.0,0.76238,0.0001,24.60943]
[1778012979583,37.02,81522.97,0.0,0.76218,0.0001,24.61971]
[1778012984618,37.01,81518.71,0.0,0.76175,0.00011,24.64279]
[1778012985626,37.01,81512.73,0.0,0.76113,0.00011,24.67636]
[1778012991253,37.01,81512.49,0.0,0.76113,0.00011,24.67626]
[1778012994687,37.01,81519.72,0.0,0.7619,0.00011,24.63473]
[1778012999723,37.0,81523.91,0.0,0.76236,0.0001,24.61009]
[1778013004758,37.0,81526.05,0.0,0.7626,0.0001,24.59726]
[1778013009793,37.0,81525.71,0.0,0.76257,0.0001,24.59862]
[1778013011393,37.0,81515.28,0.0,0.76148,0.00011,24.65743]
[1778013012815,37.0,81512.17,0.0,0.76115,0.00011,24.67482]
[1778013017851,37.0,81512.89,0.0,0.76125,0.00011,24.66979]
[1778013022885,36.99,81525.03,0.0,0.76254,0.0001,24.60022]
[1778013023892,36.99,81527.2,0.0,0.76277,0.0001,24.58782]
[1778013028927,36.99,81525.35,0.0,0.76258,0.0001,24.59792]
[1778013034968,36.99,81523.74,0.0,0.76244,0.00011,24.6029]
[1778013040005,36.99,81523.37,0.0,0.76241,0.00011,24.6046]
[1778013045040,36.99,81526.28,0.0,0.76272,0.0001,24.58782]
[1778013050074,36.99,81523.75,0.0,0.76246,0.00011,24.60191]
[1778013055109,36.99,81525.84,0.0,0.76268,0.0001,24.58977]
[1778013060144,36.99,81536.66,0.0,0.76382,0.0001,24.52817]
[1778013061151,36.99,81538.61,0.0,0.76402,0.0001,24.5171]
[1778013066186,36.99,81534.47,0.0,0.76359,0.0001,24.5408]
[1778013071221,36.99,81534.53,0.0,0.76359,0.0001,24.54041]
[1778013076256,36.99,81535.44,0.0,0.76369,0.0001,24.53515]
[1778013081291,36.99,81536.83,0.0,0.76384,0.0001,24.52717]
[1778013086326,36.99,81536.75,0.0,0.76383,0.0001,24.52754]
[1778013091362,36.99,81538.15,0.0,0.764,0.0001,24.51584]
[1778013096397,36.98,81537.31,0.0,0.76391,0.0001,24.52053]
[1778013101431,36.98,81538.62,0.0,0.76405,0.0001,24.51299]
[1778013106465,36.98,81538.32,0.0,0.76402,0.0001,24.51466]
[1778013111500,36.98,81534.34,0.0,0.76361,0.0001,24.53723]
[1778013113515,36.98,81523.82,0.0,0.7625,0.00011,24.59685]
[1778013114521,36.98,81524.14,0.0,0.76254,0.00011,24.59493]
[1778013119557,36.98,81527.41,0.0,0.76289,0.0001,24.57586]
[1778013124593,36.98,81529.95,0.0,0.76317,0.0001,24.56101]
[1778013129626,36.98,81524.41,0.0,0.76259,0.00011,24.59199]
[1778013134665,36.98,81525.53,0.0,0.76272,0.0001,24.58506]
[1778013135670,36.98,81519.97,0.0,0.76214,0.00011,24.61645]
[1778013136677,36.98,81514.57,0.0,0.76157,0.00011,24.64686]
[1778013141712,36.97,81514.36,0.0,0.76157,0.00011,24.64703]
[1778013146747,36.97,81511.73,0.0,0.76131,0.00011,24.66084]
[1778013151782,36.97,81512.11,0.0,0.76139,0.00011,24.65405]
[1778013153818,36.97,81547.55,0.0,0.76511,0.0001,24.45249]
[1778013154829,36.96,81607.77,0.0,0.77136,0.0001,24.10556]
[1778013155841,36.96,81610.28,0.0,0.77163,0.0001,24.09054]
[1778013160868,36.96,81603.83,0.0,0.771,0.0001,24.12605]
[1778013165903,36.95,81606.56,0.0,0.77131,0.0001,24.10855]
[1778013170941,36.95,81603.05,0.0,0.77097,0.0001,24.12718]
[1778013175973,36.94,81606.91,0.0,0.7714,0.0001,24.10319]
[1778013181007,36.94,81608.48,0.0,0.77158,0.0001,24.09271]
[1778013186043,36.93,81609.81,0.0,0.77174,0.0001,24.08367]
[1778013190088,36.93,81615.94,0.0,0.77239,0.0001,24.04701]
[1778013191078,36.93,81623.67,0.0,0.77319,0.0001,24.00181]
[1778013192668,36.93,81623.64,0.0,0.77319,0.0001,24.00178]
[1778013198126,36.93,81626.84,0.0,0.77353,0.0001,23.98201]
[1778013203162,36.92,81625.0,0.0,0.77336,0.0001,23.99188]
[1778013208196,36.92,81627.68,0.0,0.77365,0.0001,23.97537]
[1778013212809,36.92,81643.63,0.0,0.77531,0.0001,23.8779]
[1778013214240,36.92,81650.82,0.0,0.77605,0.0001,23.83535]
[1778013215247,36.92,81652.12,0.0,0.77618,0.0001,23.82761]
[1778013220283,36.92,81654.94,0.0,0.77648,0.0001,23.81056]
[1778013221290,36.92,81646.79,0.0,0.77565,0.0001,23.85821]
[1778013222296,36.92,81643.35,0.0,0.7753,0.0001,23.87818]
[1778013224310,36.92,81639.11,0.0,0.77488,0.0001,23.90259]
[1778013229345,36.91,81637.35,0.0,0.77471,0.0001,23.91186]
[1778013230353,36.91,81626.97,0.0,0.77366,0.0001,23.97226]
[1778013231368,36.91,81627.08,0.0,0.77367,0.0001,23.97139]
[1778013236396,36.91,81626.38,0.0,0.77361,0.0001,23.97496]
[1778013239420,36.91,81620.87,0.0,0.77305,0.0001,24.00675]
[1778013244454,36.91,81622.87,0.0,0.77326,0.0001,23.9945]
[1778013249489,36.91,81620.73,0.0,0.77305,0.0001,24.00643]
[1778013254525,36.9,81629.88,0.0,0.774,0.0001,23.95258]
[1778013255531,36.9,81636.9,0.0,0.77472,0.0001,23.91137]
[1778013260566,36.9,81647.57,0.0,0.77582,0.0001,23.84798]
[1778013261573,36.9,81648.17,0.0,0.77589,0.0001,23.84434]
[1778013266608,36.9,81648.1,0.0,0.77589,0.0001,23.84407]
[1778013269631,36.9,81639.4,0.0,0.77501,0.0001,23.89461]
[1778013270638,36.9,81638.4,0.0,0.77491,0.0001,23.90038]
[1778013275672,36.89,81631.19,0.0,0.77421,0.0001,23.93801]
[1778013278694,36.89,81625.78,0.0,0.77367,0.0001,23.96883]
[1778013280709,36.89,81632.54,0.0,0.77437,0.0001,23.92887]
[1778013282722,36.89,81633.8,0.0,0.7745,0.0001,23.92112]
[1778013287757,36.89,81631.79,0.0,0.77431,0.0001,23.93184]
[1778013293799,36.88,81633.23,0.0,0.77448,0.0001,23.92211]
[1778013298835,36.88,81639.64,0.0,0.77516,0.0001,23.88356]
[1778013300849,36.88,81632.41,0.0,0.77443,0.0001,23.92521]
[1778013305900,36.88,81631.95,0.0,0.7744,0.0001,23.92664]
[1778013310935,36.87,81636.89,0.0,0.77493,0.0001,23.89657]
[1778013315969,36.87,81639.09,0.0,0.77517,0.0001,23.88274]
[1778013321005,36.87,81635.94,0.0,0.77486,0.0001,23.90041]
[1778013326040,36.87,81624.22,0.0,0.77367,0.0001,23.96827]
[1778013327046,36.86,81622.4,0.0,0.77348,0.0001,23.97883]
[1778013332081,36.86,81622.07,0.0,0.77348,0.0001,23.97666]
[1778013336110,36.86,81627.18,0.0,0.77401,0.0001,23.94657]
[1778013341146,36.86,81632.35,0.0,0.77454,0.0001,23.91623]
[1778013343733,36.86,81626.29,0.0,0.77392,0.0001,23.95163]
[1778013349202,36.86,81627.62,0.0,0.77406,0.0001,23.94358]
[1778013354237,36.86,81628.09,0.0,0.77411,0.0001,23.94051]
[1778013360278,36.86,81628.74,0.0,0.77419,0.0001,23.93591]
[1778013363878,36.86,81637.96,0.0,0.77514,0.0001,23.88159]
[1778013365314,36.86,81632.62,0.0,0.7746,0.0001,23.91265]
[1778013370349,36.86,81634.53,0.0,0.7748,0.0001,23.90089]
[1778013373995,36.85,81650.06,0.0,0.77639,0.0001,23.80965]
[1778013376398,36.85,81648.94,0.0,0.77629,0.0001,23.81573]
[1778013377400,36.85,81643.29,0.0,0.77571,0.0001,23.84875]
[1778013381428,36.85,81636.91,0.0,0.77507,0.0001,23.88547]
[1778013384052,36.85,81644.06,0.0,0.77581,0.0001,23.84324]
[1778013389484,36.85,81646.56,0.0,0.77607,0.0001,23.82781]
[1778013390491,36.85,81639.54,0.0,0.77536,0.0001,23.86881]
[1778013394125,36.85,81630.06,0.0,0.77442,0.0001,23.92049]
[1778013399554,36.85,81631.6,0.0,0.77458,0.0001,23.91107]
[1778013404589,36.84,81630.37,0.0,0.77446,0.0001,23.91788]
[1778013409624,36.84,81627.37,0.0,0.77416,0.0001,23.935]
[1778013414659,36.84,81625.75,0.0,0.774,0.0001,23.94396]
[1778013420701,36.84,81627.81,0.0,0.77422,0.0001,23.93136]
[1778013424336,36.84,81634.86,0.0,0.77495,0.0001,23.8899]
[1778013429764,36.84,81633.31,0.0,0.77479,0.0001,23.89875]
[1778013432785,36.84,81627.2,0.0,0.77417,0.0001,23.93428]
[1778013437820,36.84,81632.9,0.0,0.77476,0.0001,23.90043]
[1778013442855,36.84,81638.2,0.0,0.77531,0.0001,23.86907]
[1778013447890,36.84,81643.68,0.0,0.77588,0.0001,23.8365]
[1778013452927,36.83,81649.85,0.0,0.77654,0.0001,23.79608]
[1778013457960,36.83,81667.88,0.0,0.77837,0.0001,23.68953]
[1778013461989,36.83,81658.44,0.0,0.77741,0.0001,23.74531]
[1778013464010,36.83,81652.7,0.0,0.77683,0.0001,23.7791]
[1778013469044,36.83,81653.71,0.0,0.77693,0.0001,23.77309]
[1778013471057,36.83,81647.93,0.0,0.77635,0.0001,23.80704]
[1778013474075,36.83,81641.13,0.0,0.77566,0.0001,23.84677]
[1778013476092,36.83,81634.54,0.0,0.77499,0.0001,23.88519]
[1778013481124,36.83,81635.34,0.0,0.77508,0.0001,23.87981]
[1778013486158,36.83,81636.39,0.0,0.7752,0.0001,23.87295]
[1778013489182,36.83,81630.21,0.0,0.77457,0.0001,23.90888]
[1778013491194,36.83,81636.41,0.0,0.77521,0.0001,23.87252]
[1778013495221,36.83,81642.64,0.0,0.77584,0.0001,23.8358]
[1778013500257,36.83,81645.72,0.0,0.77617,0.0001,23.81728]
[1778013505294,36.82,81645.59,0.0,0.77616,0.0001,23.81761]
[1778013510329,36.82,81647.55,0.0,0.77637,0.0001,23.80547]
[1778013515364,36.82,81642.78,0.0,0.77591,0.0001,23.82941]
[1778013520399,36.82,81643.07,0.0,0.77595,0.0001,23.82741]
[1778013525434,36.82,81643.6,0.0,0.77601,0.0001,23.82386]
[1778013530469,36.82,81645.42,0.0,0.7762,0.0001,23.81296]
[1778013533494,36.82,81636.93,0.0,0.77533,0.0001,23.86261]
[1778013535113,36.82,81634.71,0.0,0.77511,0.0001,23.87545]
[1778013540541,36.82,81635.43,0.0,0.77519,0.0001,23.87074]
[1778013545575,36.82,81637.11,0.0,0.77537,0.0001,23.86055]
[1778013550610,36.81,81638.23,0.0,0.77549,0.0001,23.85368]
[1778013555647,36.81,81638.72,0.0,0.77554,0.0001,23.85039]
[1778013560680,36.81,81639.66,0.0,0.77565,0.0001,23.84451]
[1778013565715,36.81,81640.87,0.0,0.77578,0.0001,23.83697]
[1778013570751,36.81,81641.58,0.0,0.77586,0.0001,23.83228]
[1778013575786,36.81,81641.89,0.0,0.77592,0.0001,23.82634]
[1778013578811,36.81,81633.28,0.0,0.77504,0.0001,23.87667]
[1778013582835,36.81,81628.06,0.0,0.77452,0.0001,23.90668]
[1778013586863,36.8,81621.98,0.0,0.7739,0.0001,23.94165]
[1778013590891,36.8,81615.12,0.0,0.77321,0.0001,23.9811]
[1778013592905,36.8,81609.35,0.0,0.77262,0.0001,24.0145]
[1778013594920,36.8,81600.28,0.0,0.77168,0.0001,24.06763]
[1778013598946,36.81,81594.52,0.0,0.77106,0.0001,24.10255]
[1778013602974,36.81,81583.92,0.0,0.76994,0.0001,24.16538]
[1778013605996,36.81,81577.76,0.0,0.76929,0.0001,24.20176]
[1778013608015,36.81,81570.41,0.0,0.76852,0.0001,24.24466]
[1778013613048,36.82,81566.27,0.0,0.76808,0.0001,24.26918]
[1778013616069,36.82,81555.27,0.0,0.76692,0.0001,24.3332]
[1778013622112,36.82,81556.06,0.0,0.76699,0.0001,24.32969]
[1778013623120,36.82,81564.81,0.0,0.76789,0.0001,24.27949]
[1778013625133,36.82,81570.81,0.0,0.76851,0.0001,24.24537]
[1778013627147,36.82,81582.93,0.0,0.76976,0.0001,24.1759]
[1778013628154,36.83,81591.31,0.0,0.77062,0.0001,24.12771]
[1778013633189,36.83,81588.83,0.0,0.77035,0.0001,24.14043]
[1778013638225,36.83,81586.74,0.0,0.77011,0.0001,24.15375]
[1778013639236,36.84,81581.56,0.0,0.76957,0.0001,24.18403]
[1778013644267,36.84,81578.19,0.0,0.7692,0.0001,24.2048]
[1778013649303,36.84,81575.15,0.0,0.76886,0.0001,24.22358]
[1778013654337,36.85,81575.0,0.0,0.76883,0.0001,24.22559]
[1778013660382,36.85,81574.79,0.0,0.76878,0.0001,24.22814]
[1778013663400,36.85,81591.15,0.0,0.77048,0.0001,24.13373]
[1778013664406,36.85,81596.43,0.0,0.77102,0.0001,24.10293]
[1778013665414,36.85,81589.22,0.0,0.77028,0.0001,24.14454]
[1778013669443,36.85,81596.0,0.0,0.77099,0.0001,24.10456]
[1778013674478,36.85,81600.53,0.0,0.77144,0.0001,24.0797]
[1778013679513,36.85,81606.55,0.0,0.77205,0.0001,24.04507]
[1778013681527,36.85,81596.46,0.0,0.77102,0.0001,24.10325]
[1778013682534,36.85,81597.38,0.0,0.77112,0.0001,24.09763]
[1778013687569,36.85,81599.92,0.0,0.7714,0.0001,24.08149]
[1778013692604,36.85,81601.01,0.0,0.77153,0.0001,24.0718]
[1778013697639,36.85,81604.56,0.0,0.77188,0.0001,24.05254]
[1778013702675,36.85,81665.94,0.0,0.77814,0.0001,23.69398]
[1778013703682,36.85,81664.94,0.0,0.77804,0.0001,23.69974]
[1778013706703,36.85,81658.55,0.0,0.7774,0.0001,23.73695]
[1778013712746,36.85,81654.84,0.0,0.77703,0.0001,23.75783]
[1778013714759,36.85,81646.34,0.0,0.77617,0.0001,23.8077]
[1778013716420,36.85,81640.42,0.0,0.77557,0.0001,23.84226]
[1778013721814,36.85,81636.84,0.0,0.77521,0.0001,23.86291]
[1778013726506,36.85,81705.12,0.0,0.78213,0.0001,23.45945]
[1778013726864,36.85,81699.46,0.0,0.78156,0.0001,23.49306]
[1778013728881,36.85,81688.68,0.0,0.78048,0.0001,23.55667]
[1778013729895,36.85,81688.68,0.0,0.78049,0.0001,23.55642]
[1778013733917,36.84,81672.96,0.0,0.77891,0.0001,23.64886]
[1778013734924,36.84,81671.67,0.0,0.77878,0.0001,23.65641]
[1778013738961,36.84,81666.56,0.0,0.77827,0.0001,23.68628]
[1778013739959,36.84,81656.62,0.0,0.77726,0.0001,23.74485]
[1778013740965,36.84,81657.5,0.0,0.77735,0.0001,23.73958]
[1778013743992,36.84,81669.51,0.0,0.77857,0.0001,23.66846]
[1778013744997,36.84,81670.34,0.0,0.77866,0.0001,23.66349]
[1778013746650,36.84,81664.29,0.0,0.77804,0.0001,23.69909]
[1778013752046,36.84,81659.17,0.0,0.77755,0.0001,23.7253]
[1778013757082,36.84,81657.5,0.0,0.77739,0.0001,23.73477]
[1778013762121,36.84,81655.92,0.0,0.77723,0.0001,23.74368]
[1778013763125,36.84,81675.12,0.0,0.77918,0.0001,23.63025]
[1778013764131,36.84,81685.67,0.0,0.78025,0.0001,23.56772]
[1778013765138,36.84,81685.07,0.0,0.78019,0.0001,23.57115]
[1778013768159,36.84,81673.27,0.0,0.779,0.0001,23.64115]
[1778013772187,36.84,81667.48,0.0,0.77841,0.0001,23.67559]
[1778013777223,36.84,81663.47,0.0,0.77799,0.0001,23.69952]
[1778013782257,36.84,81664.2,0.0,0.77806,0.0001,23.69548]
[1778013787291,36.84,81662.27,0.0,0.77786,0.0001,23.70722]
[1778013794341,36.84,81660.18,0.0,0.77764,0.0001,23.72004]
[1778013799376,36.84,81658.97,0.0,0.77751,0.0001,23.72745]
[1778013804411,36.84,81654.29,0.0,0.77704,0.0001,23.75518]
[1778013807432,36.84,81647.33,0.0,0.77633,0.0001,23.79607]
[1778013812467,36.84,81645.8,0.0,0.7762,0.0001,23.80112]
[1778013817503,36.84,81633.97,0.0,0.775,0.0001,23.86999]
[1778013818510,36.84,81639.75,0.0,0.77559,0.0001,23.83599]
[1778013823545,36.84,81637.14,0.0,0.77533,0.0001,23.85068]
[1778013825559,36.84,81629.44,0.0,0.77455,0.0001,23.89546]
[1778013830593,36.84,81629.36,0.0,0.77455,0.0001,23.89522]
[1778013835629,36.84,81631.66,0.0,0.7748,0.0001,23.88134]
[1778013840664,36.83,81634.47,0.0,0.77509,0.0001,23.86441]
[1778013845705,36.83,81636.54,0.0,0.77531,0.0001,23.85175]
[1778013850736,36.83,81639.85,0.0,0.77566,0.0001,23.83186]
[1778013855773,36.83,81640.39,0.0,0.77572,0.0001,23.82822]
[1778013861815,36.83,81641.78,0.0,0.77587,0.0001,23.81949]
[1778013863827,36.83,81633.13,0.0,0.77499,0.0001,23.87003]
[1778013868862,36.82,81632.34,0.0,0.77493,0.0001,23.87338]
[1778013873897,36.82,81630.75,0.0,0.77481,0.0001,23.87773]
[1778013878932,36.82,81629.75,0.0,0.77473,0.0001,23.88232]
[1778013883967,36.81,81629.87,0.0,0.77476,0.0001,23.88036]
[1778013890013,36.81,81628.73,0.0,0.77467,0.0001,23.8855]
[1778013895057,36.81,81626.05,0.0,0.77442,0.0001,23.89995]
[1778013900093,36.8,81623.67,0.0,0.7742,0.0001,23.91255]
[1778013906135,36.8,81625.98,0.0,0.77446,0.0001,23.89739]
[1778013911170,36.79,81627.06,0.0,0.77459,0.0001,23.88981]
[1778013915198,36.79,81621.6,0.0,0.77405,0.0001,23.92083]
[1778013917847,36.79,81622.14,0.0,0.77412,0.0001,23.9168]
[1778013923254,36.78,81626.41,0.0,0.77458,0.0001,23.89035]
[1778013927916,36.78,81636.12,0.0,0.7756,0.0001,23.83207]
[1778013933324,36.78,81637.94,0.0,0.77583,0.0001,23.81631]
[1778013938358,36.77,81627.57,0.0,0.77479,0.0001,23.87597]
[1778013940376,36.77,81620.97,0.0,0.77412,0.0001,23.91398]
[1778013942391,36.77,81608.45,0.0,0.77284,0.0001,23.98674]
[1778013946418,36.77,81603.18,0.0,0.77232,0.0001,24.01637]
[1778013948429,36.77,81595.91,0.0,0.77157,0.0001,24.05831]
[1778013953464,36.76,81593.1,0.0,0.7713,0.0001,24.07346]
[1778013958498,36.76,81592.46,0.0,0.77126,0.0001,24.07598]
[1778013963533,36.75,81589.09,0.0,0.77093,0.0001,24.09431]
[1778013968571,36.75,81589.0,0.0,0.77094,0.0001,24.09349]
[1778013974611,36.75,81588.55,0.0,0.77092,0.0001,24.09461]
[1778013979652,36.74,81587.68,0.0,0.77085,0.0001,24.09843]
[1778013984683,36.74,81581.2,0.0,0.7702,0.0001,24.13481]
[1778013989718,36.73,81577.47,0.0,0.76984,0.0001,24.15499]
[1778013994753,36.73,81577.93,0.0,0.76993,0.0001,24.14722]
[1778013998781,36.73,81569.89,0.0,0.76912,0.0001,24.19269]
[1778014003818,36.72,81567.47,0.0,0.76889,0.0001,24.20501]
[1778014008850,36.72,81566.32,0.0,0.7688,0.0001,24.21021]
[1778014013891,36.72,81568.03,0.0,0.76898,0.0001,24.19992]
[1778014015900,36.72,81562.63,0.0,0.76842,0.0001,24.23111]
[1778014020934,36.71,81569.17,0.0,0.76911,0.0001,24.1927]
[1778014025971,36.71,81569.01,0.0,0.7691,0.0001,24.19323]
[1778014031005,36.71,81569.85,0.0,0.7692,0.0001,24.18797]
[1778014032012,36.71,81564.74,0.0,0.76867,0.0001,24.21755]
[1778014034026,36.71,81567.79,0.0,0.76899,0.0001,24.19963]
[1778014036041,36.71,81571.86,0.0,0.76941,0.0001,24.17587]
[1778014041074,36.71,81576.62,0.0,0.76992,0.0001,24.14766]
[1778014046112,36.7,81569.66,0.0,0.76922,0.0001,24.18656]
[1778014051149,36.7,81571.83,0.0,0.76949,0.0001,24.16869]
[1778014056182,36.7,81565.88,0.0,0.7689,0.0001,24.20173]
[1778014061218,36.69,81561.71,0.0,0.76849,0.0001,24.22448]
[1778014066253,36.69,81564.89,0.0,0.76882,0.0001,24.20587]
[1778014071287,36.69,81564.37,0.0,0.76878,0.0001,24.20846]
[1778014075316,36.69,81569.51,0.0,0.76932,0.0001,24.1785]
[1778014080351,36.69,81570.26,0.0,0.7694,0.0001,24.17387]
[1778014085386,36.69,81567.21,0.0,0.76909,0.0001,24.19132]
[1778014087400,36.69,81560.06,0.0,0.76834,0.0001,24.23268]
[1778014089053,36.69,81559.12,0.0,0.76825,0.0001,24.23791]
[1778014094449,36.68,81559.67,0.0,0.76831,0.0001,24.23408]
[1778014099483,36.68,81559.9,0.0,0.76835,0.0001,24.23224]
[1778014104534,36.68,81561.23,0.0,0.76849,0.0001,24.22439]
[1778014109554,36.68,81562.41,0.0,0.76861,0.0001,24.21773]
[1778014112575,36.69,81555.75,0.0,0.76792,0.0001,24.2534]
[1778014117611,36.69,81559.68,0.0,0.7683,0.0001,24.23234]
[1778014122646,36.7,81559.8,0.0,0.76829,0.0001,24.23313]
[1778014129333,36.7,81559.47,0.0,0.76823,0.0001,24.2366]
[1778014132716,36.7,81566.99,0.0,0.769,0.0001,24.19364]
[1778014137752,36.71,81567.34,0.0,0.76901,0.0001,24.19318]
[1778014142786,36.71,81562.14,0.0,0.76844,0.0001,24.22482]
[1778014147822,36.71,81562.55,0.0,0.76846,0.0001,24.22383]
[1778014152857,36.72,81556.66,0.0,0.76784,0.0001,24.25845]
[1778014154875,36.72,81545.82,0.0,0.7667,0.0001,24.32125]
[1778014159910,36.72,81540.65,0.0,0.76614,0.00011,24.35212]
[1778014162930,36.72,81555.34,0.0,0.76767,0.0001,24.26788]
[1778014165952,36.72,81562.07,0.0,0.76836,0.0001,24.22958]
[1778014170985,36.73,81561.96,0.0,0.76833,0.0001,24.23135]
[1778014176021,36.73,81562.1,0.0,0.76836,0.0001,24.22725]
[1778014181060,36.73,81561.64,0.0,0.76831,0.0001,24.23009]
[1778014182067,36.73,81568.81,0.0,0.76906,0.0001,24.18859]
[1778014183073,36.73,81568.79,0.0,0.76905,0.0001,24.18879]
[1778014189116,36.73,81565.25,0.0,0.7687,0.0001,24.20859]
[1778014194153,36.72,81567.97,0.0,0.76901,0.0001,24.19119]
[1778014199188,36.72,81569.44,0.0,0.76919,0.0001,24.18112]
[1778014204223,36.71,81569.85,0.0,0.76926,0.0001,24.1773]
[1778014209258,36.71,81569.64,0.0,0.76926,0.0001,24.17707]
[1778014214293,36.7,81565.94,0.0,0.7689,0.0001,24.19704]
[1778014219970,36.7,81577.58,0.0,0.77014,0.0001,24.12795]
[1778014223355,36.7,81579.84,0.0,0.77036,0.0001,24.11529]
[1778014226376,36.7,81587.05,0.0,0.77111,0.0001,24.07324]
[1778014227388,36.7,81590.42,0.0,0.77147,0.0001,24.05332]
[1778014232419,36.7,81589.01,0.0,0.77136,0.0001,24.05686]
[1778014237454,36.7,81588.53,0.0,0.77132,0.0001,24.05893]
[1778014244504,36.69,81588.89,0.0,0.77137,0.0001,24.0559]
[1778014250180,36.69,81589.16,0.0,0.77142,0.0001,24.05355]
[1778014255580,36.69,81598.02,0.0,0.77234,0.0001,24.00121]
[1778014257594,36.69,81607.31,0.0,0.77331,0.0001,23.94652]
[1778014262636,36.69,81603.95,0.0,0.77297,0.0001,23.96574]
[1778014268671,36.69,81599.89,0.0,0.77256,0.0001,23.98882]
[1778014271693,36.68,81593.53,0.0,0.77191,0.0001,24.02567]
[1778014273706,36.68,81583.65,0.0,0.77089,0.0001,24.08301]
[1778014278743,36.68,81584.78,0.0,0.77102,0.0001,24.07548]
[1778014283776,36.68,81584.6,0.0,0.77102,0.0001,24.07562]
[1778014288814,36.68,81584.51,0.0,0.77102,0.0001,24.07525]
[1778014293848,36.67,81584.87,0.0,0.7711,0.0001,24.06863]
[1778014298882,36.67,81586.26,0.0,0.77126,0.0001,24.05974]
[1778014303916,36.67,81585.53,0.0,0.77119,0.0001,24.06324]
[1778014308951,36.67,81585.24,0.0,0.77117,0.0001,24.06418]
[1778014316012,36.66,81587.02,0.0,0.77138,0.0001,24.05285]
[1778014321038,36.66,81586.38,0.0,0.77132,0.0001,24.05592]
[1778014326073,36.66,81585.23,0.0,0.77121,0.0001,24.06195]
[1778014331107,36.66,81582.31,0.0,0.77092,0.0001,24.07824]
[1778014339166,36.65,81582.09,0.0,0.77092,0.0001,24.07829]
[1778014344199,36.65,81578.96,0.0,0.77061,0.0001,24.09575]
[1778014349234,36.65,81579.96,0.0,0.77073,0.0001,24.08903]
[1778014355275,36.65,81580.26,0.0,0.7708,0.0001,24.08257]
[1778014359304,36.64,81573.24,0.0,0.77008,0.0001,24.12284]
[1778014361318,36.64,81572.05,0.0,0.76996,0.0001,24.12935]
[1778014366352,36.64,81573.88,0.0,0.77017,0.0001,24.11742]
[1778014371387,36.64,81573.28,0.0,0.77013,0.0001,24.11963]
[1778014378436,36.63,81572.33,0.0,0.77005,0.0001,24.12393]
[1778014383471,36.63,81573.84,0.0,0.77023,0.0001,24.11405]
[1778014388506,36.62,81587.01,0.0,0.77163,0.0001,24.03569]
[1778014389517,36.62,81590.61,0.0,0.772,0.0001,24.01442]
[1778014394550,36.62,81590.31,0.0,0.77199,0.0001,24.01529]
[1778014401235,36.62,81590.5,0.0,0.77203,0.0001,24.01298]
[1778014406635,36.62,81591.36,0.0,0.77213,0.0001,24.0071]
[1778014411670,36.61,81593.47,0.0,0.77238,0.0001,23.99024]
[1778014416705,36.61,81595.1,0.0,0.77257,0.0001,23.97989]
[1778014422747,36.61,81599.51,0.0,0.77304,0.0001,23.95316]
[1778014427782,36.61,81602.27,0.0,0.77334,0.0001,23.93625]
[1778014432819,36.6,81603.29,0.0,0.77345,0.0001,23.92949]
[1778014437856,36.6,81611.28,0.0,0.77429,0.0001,23.88195]
[1778014438861,36.6,81611.74,0.0,0.77434,0.0001,23.87906]
[1778014443896,36.6,81609.97,0.0,0.77416,0.0001,23.88905]
[1778014448931,36.6,81610.35,0.0,0.77421,0.0001,23.8865]
[1778014453965,36.6,81607.29,0.0,0.7739,0.0001,23.90419]
[1778014460013,36.6,81607.6,0.0,0.77394,0.0001,23.90192]
[1778014466051,36.6,81605.53,0.0,0.77373,0.0001,23.91361]
[1778014471085,36.59,81601.44,0.0,0.77334,0.0001,23.93323]
[1778014476122,36.59,81601.77,0.0,0.77339,0.0001,23.9307]
[1778014481158,36.59,81602.97,0.0,0.77352,0.0001,23.92312]
[1778014486194,36.59,81604.48,0.0,0.77368,0.0001,23.91376]
[1778014491229,36.59,81602.64,0.0,0.7735,0.0001,23.92413]
[1778014496264,36.59,81603.96,0.0,0.77364,0.0001,23.91588]
[1778014501298,36.59,81603.35,0.0,0.77359,0.0001,23.91898]
[1778014506334,36.58,81598.3,0.0,0.77307,0.0001,23.94823]
[1778014511369,36.58,81596.49,0.0,0.77289,0.0001,23.9585]
[1778014516405,36.58,81596.44,0.0,0.77289,0.0001,23.95848]
[1778014521441,36.58,81597.92,0.0,0.77305,0.0001,23.94951]
[1778014526476,36.58,81600.16,0.0,0.77329,0.0001,23.93608]
[1778014530503,36.58,81593.94,0.0,0.77265,0.0001,23.97241]
[1778014534531,36.58,81604.93,0.0,0.77381,0.0001,23.90366]
[1778014536545,36.58,81604.78,0.0,0.7738,0.0001,23.90432]
[1778014542587,36.58,81602.41,0.0,0.77357,0.0001,23.91764]
[1778014547621,36.57,81601.06,0.0,0.77344,0.0001,23.9251]
[1778014552661,36.57,81599.03,0.0,0.77323,0.0001,23.93659]
[1778014557695,36.57,81595.28,0.0,0.77285,0.0001,23.95818]
[1778014562729,36.57,81594.19,0.0,0.77275,0.0001,23.96408]
[1778014565751,36.57,81613.96,0.0,0.7748,0.0001,23.8473]
[1778014566758,36.57,81618.39,0.0,0.77526,0.0001,23.82109]
[1778014572432,36.57,81623.7,0.0,0.77581,0.0001,23.78921]
[1778014577838,36.57,81626.22,0.0,0.77608,0.0001,23.77396]
[1778014589921,36.57,81626.84,0.0,0.77615,0.0001,23.76967]
[1778014596971,36.56,81621.39,0.0,0.77562,0.0001,23.79771]
[1778014602642,36.56,81617.27,0.0,0.7752,0.0001,23.82167]
[1778014608047,36.56,81614.6,0.0,0.77493,0.0001,23.83703]
[1778014613083,36.56,81611.56,0.0,0.77462,0.0001,23.85469]
[1778014622782,36.56,81606.21,0.0,0.77408,0.0001,23.88574]
[1778014633223,36.56,81600.56,0.0,0.7735,0.0001,23.91842]
[1778014639265,36.56,81595.07,0.0,0.77294,0.0001,23.95031]
[1778014653361,36.55,81593.08,0.0,0.77277,0.0001,23.95751]
[1778014658399,36.55,81595.13,0.0,0.77299,0.0001,23.9452]
[1778014663434,36.55,81592.41,0.0,0.77271,0.0001,23.9609]
[1778014666456,36.55,81586.94,0.0,0.77215,0.0001,23.99276]
[1778014672499,36.55,81588.67,0.0,0.77234,0.0001,23.98184]
[1778014673504,36.55,81594.98,0.0,0.773,0.0001,23.94464]
[1778014683202,36.55,81600.7,0.0,0.7736,0.0001,23.91028]
[1778014688609,36.55,81599.02,0.0,0.77343,0.0001,23.91986]
[1778014693645,36.55,81597.81,0.0,0.77331,0.0001,23.92673]
[1778014696666,36.55,81605.05,0.0,0.77407,0.0001,23.88386]
[1778014701701,36.55,81606.25,0.0,0.77419,0.0001,23.87665]
[1778014707743,36.54,81609.24,0.0,0.7745,0.0001,23.85882]
[1778014712778,36.54,81611.97,0.0,0.77481,0.0001,23.83884]
[1778014717815,36.54,81613.19,0.0,0.77494,0.0001,23.83147]
[1778014723483,36.54,81615.65,0.0,0.7752,0.0001,23.81674]
[1778014728890,36.54,81617.5,0.0,0.77539,0.0001,23.80565]
[1778014733553,36.54,81626.26,0.0,0.7763,0.0001,23.75347]
[1778014738959,36.54,81623.46,0.0,0.77602,0.0001,23.76953]
[1778014743995,36.54,81625.14,0.0,0.7762,0.0001,23.75909]
[1778014749035,36.54,81630.54,0.0,0.77676,0.0001,23.72666]
[1778014751047,36.54,81634.01,0.0,0.77712,0.0001,23.70603]
[1778014753693,36.54,81628.29,0.0,0.77653,0.0001,23.73984]
[1778014756087,36.54,81620.2,0.0,0.7757,0.0001,23.78764]
[1778014757093,36.54,81616.64,0.0,0.77534,0.0001,23.80857]
[1778014762128,36.53,81621.86,0.0,0.77589,0.0001,23.77697]
[1778014767164,36.53,81621.52,0.0,0.77586,0.0001,23.77834]
[1778014772200,36.53,81620.9,0.0,0.77583,0.0001,23.77777]
[1778014778241,36.53,81617.27,0.0,0.77547,0.0001,23.7985]
[1778014784283,36.53,81616.43,0.0,0.7754,0.0001,23.80267]
[1778014791331,36.52,81614.1,0.0,0.77517,0.0001,23.81541]
[1778014796367,36.52,81616.1,0.0,0.77539,0.0001,23.8029]
[1778014801402,36.52,81618.92,0.0,0.77569,0.0001,23.78562]
[1778014806437,36.52,81615.95,0.0,0.7754,0.0001,23.80254]
[1778014811472,36.52,81616.03,0.0,0.77541,0.0001,23.80142]
[1778014816507,36.51,81616.14,0.0,0.77544,0.0001,23.80012]
[1778014818521,36.51,81622.14,0.0,0.77606,0.0001,23.7644]
[1778014828590,36.51,81624.98,0.0,0.77636,0.0001,23.74686]
[1778014833625,36.51,81617.89,0.0,0.77566,0.0001,23.78469]
[1778014840674,36.51,81617.91,0.0,0.77568,0.0001,23.78378]
[1778014845712,36.51,81616.41,0.0,0.77553,0.0001,23.79208]
[1778014850750,36.51,81612.97,0.0,0.77519,0.0001,23.81176]
[1778014861822,36.5,81610.51,0.0,0.77496,0.0001,23.82482]
[1778014871893,36.5,81611.32,0.0,0.77505,0.0001,23.81927]
[1778014878941,36.5,81614.84,0.0,0.77543,0.0001,23.79797]
[1778014889007,36.5,81612.17,0.0,0.77516,0.0001,23.81312]
[1778014895054,36.49,81606.09,0.0,0.77456,0.0001,23.84482]
[1778014901737,36.49,81606.09,0.0,0.77457,0.0001,23.84423]
[1778014909151,36.49,81604.65,0.0,0.77443,0.0001,23.85213]
[1778014911814,36.49,81599.3,0.0,0.77388,0.0001,23.88345]
[1778014919221,36.49,81596.88,0.0,0.77364,0.0001,23.89703]
[1778014921888,36.49,81591.63,0.0,0.7731,0.0001,23.92765]
[1778014928283,36.48,81587.02,0.0,0.77264,0.0001,23.954]
[1778014933319,36.48,81586.6,0.0,0.77261,0.0001,23.95577]
[1778014939361,36.48,81584.86,0.0,0.77244,0.0001,23.96503]
[1778014950438,36.48,81584.42,0.0,0.77242,0.0001,23.96604]
[1778014955473,36.47,81583.31,0.0,0.77234,0.0001,23.9681]
[1778014957487,36.47,81591.37,0.0,0.77319,0.0001,23.92022]
[1778014959501,36.47,81596.49,0.0,0.77373,0.0001,23.88968]
[1778014961515,36.47,81601.6,0.0,0.77426,0.0001,23.85921]
[1778014966549,36.47,81608.38,0.0,0.77497,0.0001,23.81853]
[1778014971584,36.47,81610.1,0.0,0.77516,0.0001,23.80786]
[1778014976620,36.47,81608.14,0.0,0.77497,0.0001,23.81891]
[1778014978634,36.47,81620.11,0.0,0.77621,0.0001,23.74781]
[1778014983668,36.46,81620.16,0.0,0.77621,0.0001,23.74732]
[1778014988704,36.46,81620.77,0.0,0.77628,0.0001,23.74352]
[1778014991726,36.46,81626.89,0.0,0.77691,0.0001,23.70696]
[1778014992747,36.46,81640.25,0.0,0.77829,0.0001,23.62738]
[1778014993744,36.46,81640.13,0.0,0.77828,0.0001,23.62815]
[1778014994767,36.46,81654.59,0.0,0.77976,0.0001,23.54183]
[1778014997776,36.46,81665.65,0.0,0.78089,0.0001,23.47573]
[1778014998783,36.46,81673.27,0.0,0.78166,0.0001,23.42998]
[1778015000805,36.46,81678.91,0.0,0.78223,0.0001,23.3963]
[1778015002816,36.47,81686.46,0.0,0.78299,0.0001,23.35116]
[1778015003820,36.47,81692.01,0.0,0.78355,0.0001,23.31794]
[1778015005839,36.47,81701.46,0.0,0.7845,0.0001,23.26143]
[1778015007848,36.47,81719.45,0.0,0.78631,0.0001,23.15284]
[1778015012886,36.47,81719.69,0.0,0.78635,0.0001,23.14823]
[1778015013893,36.47,81703.47,0.0,0.78471,0.0001,23.24658]
[1778015014898,36.47,81698.93,0.0,0.78425,0.0001,23.27411]
[1778015016913,36.47,81685.7,0.0,0.78291,0.0001,23.35405]
[1778015017920,36.47,81686.1,0.0,0.78295,0.0001,23.3517]
[1778015018926,36.47,81706.3,0.0,0.78499,0.0001,23.22993]
[1778015019933,36.47,81709.9,0.0,0.78535,0.0001,23.20831]
[1778015020940,36.47,81723.82,0.0,0.78675,0.0001,23.12413]
[1778015021948,36.47,81727.66,0.0,0.78713,0.0001,23.1011]
[1778015025974,36.47,81728.0,0.0,0.78714,0.0001,23.10011]
[1778015031017,36.48,81738.5,0.0,0.78817,0.0001,23.0377]
[1778015032022,36.48,81733.03,0.0,0.78762,0.0001,23.07117]
[1778015034036,36.48,81721.35,0.0,0.78645,0.0001,23.14239]
[1778015035049,36.48,81715.17,0.0,0.78582,0.0001,23.17993]
[1778015038063,36.48,81714.68,0.0,0.78577,0.0001,23.18321]
[1778015041093,36.48,81706.61,0.0,0.78495,0.0001,23.23237]
[1778015042100,36.48,81704.24,0.0,0.78471,0.0001,23.24685]
[1778015047135,36.48,81680.74,0.0,0.78232,0.0001,23.38918]
[1778015048142,36.49,81677.11,0.0,0.78195,0.0001,23.41108]
[1778015051164,36.49,81674.8,0.0,0.78171,0.0001,23.42514]
[1778015053180,36.49,81667.53,0.0,0.78097,0.0001,23.4689]
[1778015055193,36.49,81664.24,0.0,0.78063,0.0001,23.48858]
[1778015060227,36.49,81662.88,0.0,0.78049,0.0001,23.4966]
[1778015062900,36.49,81679.44,0.0,0.78218,0.0001,23.39729]
[1778015064260,36.49,81681.25,0.0,0.78236,0.0001,23.38652]
[1778015069295,36.49,81678.84,0.0,0.78211,0.0001,23.40158]
[1778015071309,36.49,81672.36,0.0,0.78147,0.0001,23.43702]
[1778015076344,36.49,81676.51,0.0,0.78188,0.0001,23.41267]
[1778015081379,36.49,81671.87,0.0,0.7814,0.0001,23.44093]
[1778015086414,36.49,81671.98,0.0,0.78141,0.0001,23.44043]
[1778015091461,36.49,81669.98,0.0,0.78121,0.0001,23.4524]
[1778015093115,36.49,81646.02,0.0,0.77876,0.0001,23.59572]
[1778015094471,36.49,81642.87,0.0,0.77844,0.0001,23.61445]
[1778015099505,36.49,81646.91,0.0,0.77885,0.0001,23.59053]
[1778015102526,36.49,81703.34,0.0,0.78458,0.0001,23.25214]
[1778015103533,36.49,81701.46,0.0,0.78439,0.0001,23.26391]
[1778015104540,36.49,81642.54,0.0,0.77839,0.0001,23.61744]
[1778015105547,36.49,81642.31,0.0,0.77836,0.0001,23.61882]
[1778015109575,36.49,81647.06,0.0,0.77886,0.0001,23.58994]
[1778015114610,36.49,81649.7,0.0,0.77914,0.0001,23.57373]
[1778015119644,36.49,81650.47,0.0,0.77922,0.0001,23.56882]
[1778015124680,36.49,81652.65,0.0,0.77944,0.0001,23.55591]
[1778015130722,36.49,81654.28,0.0,0.7796,0.0001,23.54643]
[1778015136763,36.49,81653.37,0.0,0.77953,0.0001,23.54843]
[1778015138777,36.49,81658.54,0.0,0.78005,0.0001,23.51765]
[1778015143813,36.49,81659.97,0.0,0.78019,0.0001,23.50955]
[1778015148847,36.49,81657.76,0.0,0.77996,0.0001,23.52309]
[1778015154892,36.5,81658.0,0.0,0.77998,0.0001,23.5219]
[1778015159927,36.5,81660.35,0.0,0.78022,0.0001,23.50811]
[1778015162947,36.5,81672.31,0.0,0.78143,0.0001,23.43672]
[1778015167982,36.5,81675.26,0.0,0.78172,0.0001,23.41963]
[1778015173016,36.5,81679.29,0.0,0.78212,0.0001,23.39617]
[1778015178052,36.5,81680.2,0.0,0.7822,0.0001,23.39145]
[1778015183087,36.5,81681.46,0.0,0.78232,0.0001,23.38422]
[1778015185101,36.5,81654.92,0.0,0.77962,0.0001,23.54347]
[1778015186108,36.5,81644.17,0.0,0.77851,0.0001,23.60771]
[1778015187115,36.5,81644.5,0.0,0.77855,0.0001,23.60591]
[1778015192151,36.51,81646.43,0.0,0.77875,0.0001,23.59151]
[1778015197186,36.51,81648.3,0.0,0.77894,0.0001,23.58035]
[1778015202221,36.51,81649.8,0.0,0.7791,0.0001,23.57112]
[1778015206250,36.51,81637.04,0.0,0.77779,0.0001,23.64706]
[1778015207255,36.51,81630.62,0.0,0.77713,0.0001,23.68527]
[1778015208263,36.51,81630.82,0.0,0.77715,0.0001,23.68409]
[1778015213298,36.51,81630.87,0.0,0.77716,0.0001,23.68377]
[1778015215312,36.51,81624.02,0.0,0.77645,0.0001,23.72441]
[1778015216319,36.51,81619.25,0.0,0.77596,0.0001,23.75263]
[1778015218333,36.51,81615.47,0.0,0.77558,0.0001,23.77486]
[1778015223372,36.5,81614.58,0.0,0.77549,0.0001,23.77965]
[1778015228405,36.5,81616.65,0.0,0.77571,0.0001,23.76727]
[1778015233441,36.5,81616.38,0.0,0.77568,0.0001,23.76871]
[1778015236463,36.5,81607.46,0.0,0.77476,0.0001,23.8214]
[1778015237470,36.5,81605.68,0.0,0.77458,0.0001,23.83182]
[1778015239484,36.5,81599.6,0.0,0.77395,0.0001,23.86757]
[1778015242158,36.5,81592.23,0.0,0.77319,0.0001,23.9107]
[1778015246538,36.5,81586.95,0.0,0.77265,0.0001,23.94117]
[1778015248553,36.5,81577.73,0.0,0.7717,0.0001,23.995]
[1778015249559,36.5,81582.88,0.0,0.77224,0.0001,23.96448]
[1778015250569,36.5,81595.98,0.0,0.7736,0.0001,23.88712]
[1778015252228,36.5,81596.48,0.0,0.77368,0.0001,23.88027]
[1778015257617,36.5,81593.94,0.0,0.77343,0.0001,23.89477]
[1778015263658,36.49,81591.52,0.0,0.77318,0.0001,23.90849]
[1778015268692,36.49,81588.45,0.0,0.77287,0.0001,23.92601]
[1778015273729,36.49,81589.08,0.0,0.77295,0.0001,23.92188]
[1778015278764,36.49,81587.52,0.0,0.77279,0.0001,23.93072]
[1778015287828,36.49,81584.84,0.0,0.77252,0.0001,23.94589]
[1778015292863,36.49,81586.07,0.0,0.77265,0.0001,23.93835]
[1778015297897,36.49,81584.44,0.0,0.77249,0.0001,23.94767]
[1778015305953,36.48,81580.5,0.0,0.77209,0.0001,23.97023]
[1778015313003,36.48,81579.44,0.0,0.77201,0.0001,23.97218]
[1778015320053,36.48,81577.13,0.0,0.77178,0.0001,23.98509]
[1778015322067,36.48,81571.23,0.0,0.77117,0.0001,24.01951]
[1778015326095,36.48,81579.05,0.0,0.77199,0.0001,23.97313]
[1778015328110,36.48,81593.49,0.0,0.7735,0.0001,23.88788]
[1778015333144,36.48,81598.27,0.0,0.774,0.0001,23.85934]
[1778015338178,36.48,81601.63,0.0,0.77436,0.0001,23.83913]
[1778015343215,36.48,81614.66,0.0,0.77571,0.0001,23.76171]
[1778015346235,36.48,81619.82,0.0,0.77624,0.0001,23.73116]
[1778015351270,36.48,81621.4,0.0,0.7764,0.0001,23.72189]
[1778015356305,36.48,81622.74,0.0,0.77654,0.0001,23.71413]
[1778015361340,36.48,81623.84,0.0,0.77665,0.0001,23.7078]
[1778015366374,36.48,81624.69,0.0,0.77673,0.0001,23.70293]
[1778015371411,36.48,81628.15,0.0,0.77711,0.0001,23.6788]
[1778015376445,36.48,81628.22,0.0,0.77711,0.0001,23.67854]
[1778015381480,36.48,81628.42,0.0,0.77713,0.0001,23.67748]
[1778015386514,36.48,81623.49,0.0,0.77662,0.0001,23.70696]
[1778015387522,36.48,81615.56,0.0,0.7758,0.0001,23.75407]
[1778015388529,36.48,81613.73,0.0,0.77561,0.0001,23.76492]
[1778015394571,36.48,81614.08,0.0,0.77565,0.0001,23.7627]
[1778015400612,36.48,81615.8,0.0,0.77583,0.0001,23.75235]
[1778015405650,36.48,81619.22,0.0,0.77619,0.0001,23.73192]
[1778015406657,36.48,81635.39,0.0,0.77786,0.0001,23.63574]
[1778015407665,36.48,81635.26,0.0,0.77784,0.0001,23.63656]
[1778015410686,36.48,81627.44,0.0,0.77703,0.0001,23.68319]
[1778015415721,36.48,81626.26,0.0,0.77691,0.0001,23.69018]
[1778015423429,36.48,81620.03,0.0,0.77627,0.0001,23.72718]
[1778015425791,36.48,81617.25,0.0,0.77598,0.0001,23.74357]
[1778015428810,36.48,81610.33,0.0,0.77527,0.0001,23.78435]
[1778015430825,36.48,81607.59,0.0,0.77499,0.0001,23.8003]
[1778015435859,36.47,81613.87,0.0,0.77568,0.0001,23.75856]
[1778015437874,36.47,81617.73,0.0,0.77608,0.0001,23.73543]
[1778015443564,36.47,81619.27,0.0,0.77625,0.0001,23.72566]
[1778015447952,36.47,81627.76,0.0,0.77714,0.0001,23.67478]
[1778015453636,36.47,81632.12,0.0,0.77759,0.0001,23.64867]
[1778015459024,36.47,81635.12,0.0,0.7779,0.0001,23.63065]
[1778015464060,36.47,81636.05,0.0,0.778,0.0001,23.62494]
[1778015469096,36.47,81637.74,0.0,0.77817,0.0001,23.61471]
[1778015474129,36.47,81639.8,0.0,0.77839,0.0001,23.60229]
[1778015479165,36.47,81639.07,0.0,0.77832,0.0001,23.60646]
[1778015484200,36.47,81639.29,0.0,0.77834,0.0001,23.60496]
[1778015489235,36.47,81641.24,0.0,0.77854,0.0001,23.59317]
[1778015494270,36.47,81641.8,0.0,0.77863,0.0001,23.58598]
[1778015495277,36.47,81652.18,0.0,0.77969,0.0001,23.52404]
[1778015500311,36.47,81653.12,0.0,0.77978,0.0001,23.5188]
[1778015505357,36.47,81652.05,0.0,0.77966,0.0001,23.52563]
[1778015510383,36.47,81649.75,0.0,0.77942,0.0001,23.53981]
[1778015515420,36.47,81645.6,0.0,0.77899,0.0001,23.56493]
[1778015521462,36.47,81646.2,0.0,0.77904,0.0001,23.56178]
[1778015523475,36.47,81633.09,0.0,0.77769,0.0001,23.64009]
[1778015524126,36.47,81632.68,0.0,0.77765,0.0001,23.64253]
[1778015529517,36.47,81630.67,0.0,0.77745,0.0001,23.65442]
[1778015534552,36.47,81632.14,0.0,0.7776,0.0001,23.64551]
[1778015537573,36.47,81626.79,0.0,0.77705,0.0001,23.67723]
[1778015542608,36.47,81624.9,0.0,0.77686,0.0001,23.68815]
[1778015545632,36.47,81653.54,0.0,0.77981,0.0001,23.51725]
[1778015546638,36.47,81654.35,0.0,0.77989,0.0001,23.51256]
[1778015551672,36.47,81655.26,0.0,0.77999,0.0001,23.50416]
[1778015556707,36.47,81657.62,0.0,0.78022,0.0001,23.49065]
[1778015562749,36.48,81654.12,0.0,0.77985,0.0001,23.51254]
[1778015564406,36.48,81642.29,0.0,0.77863,0.0001,23.58345]
[1778015569799,36.48,81641.59,0.0,0.77855,0.0001,23.58799]
[1778015574835,36.48,81643.73,0.0,0.77877,0.0001,23.57558]
[1778015579870,36.48,81643.86,0.0,0.77877,0.0001,23.57528]
[1778015581890,36.48,81625.33,0.0,0.77686,0.0001,23.68581]
[1778015582893,36.48,81606.21,0.0,0.77488,0.0001,23.7994]
[1778015584547,36.48,81600.47,0.0,0.77428,0.0001,23.83348]
[1778015588935,36.48,81595.13,0.0,0.77373,0.0001,23.86479]
[1778015594617,36.48,81591.71,0.0,0.77338,0.0001,23.88459]
[1778015596992,36.48,81585.91,0.0,0.77278,0.0001,23.91865]
[1778015602070,36.48,81586.45,0.0,0.77285,0.0001,23.91499]
[1778015607101,36.48,81586.24,0.0,0.77283,0.0001,23.91586]
[1778015609116,36.48,81580.23,0.0,0.7722,0.0001,23.95118]
[1778015614759,36.48,81577.54,0.0,0.77195,0.0001,23.96314]
[1778015617190,36.48,81583.14,0.0,0.77254,0.0001,23.92997]
[1778015622225,36.48,81580.2,0.0,0.77224,0.0001,23.94697]
[1778015626252,36.48,81575.1,0.0,0.77171,0.0001,23.97677]
[1778015629276,36.48,81583.44,0.0,0.77258,0.0001,23.92749]
[1778015634311,36.47,81579.55,0.0,0.77218,0.0001,23.9502]
[1778015639346,36.47,81578.97,0.0,0.77212,0.0001,23.95342]
[1778015644381,36.47,81580.0,0.0,0.77222,0.0001,23.94757]
[1778015649416,36.47,81578.84,0.0,0.7721,0.0001,23.95447]
[1778015655458,36.47,81579.1,0.0,0.77213,0.0001,23.9527]
[1778015661500,36.47,81580.19,0.0,0.77225,0.0001,23.94605]
[1778015666535,36.47,81576.48,0.0,0.77187,0.0001,23.9676]
[1778015671570,36.47,81574.21,0.0,0.77166,0.0001,23.97695]
[1778015676605,36.47,81572.65,0.0,0.7715,0.0001,23.98579]
[1778015681640,36.47,81570.67,0.0,0.7713,0.0001,23.99703]
[1778015686675,36.47,81570.25,0.0,0.77126,0.0001,23.99905]
[1778015691710,36.47,81566.53,0.0,0.77088,0.0001,24.02038]
[1778015692717,36.47,81560.8,0.0,0.77028,0.0001,24.05386]
[1778015697752,36.46,81562.14,0.0,0.77044,0.0001,24.04518]
[1778015699767,36.46,81552.57,0.0,0.76944,0.00011,24.10089]
[1778015700773,36.46,81536.72,0.0,0.76777,0.00011,24.19336]
[1778015701780,36.46,81533.96,0.0,0.76747,0.00011,24.20973]
[1778015706839,36.46,81540.38,0.0,0.76815,0.00011,24.17254]
[1778015707828,36.46,81556.21,0.0,0.76981,0.00011,24.08006]
[1778015708835,36.47,81560.54,0.0,0.77026,0.0001,24.05484]
[1778015713870,36.47,81561.52,0.0,0.77035,0.0001,24.0499]
[1778015715884,36.47,81569.05,0.0,0.77114,0.0001,24.00585]
[1778015716892,36.47,81576.32,0.0,0.7719,0.0001,23.96301]
[1778015717898,36.47,81576.02,0.0,0.77187,0.0001,23.96471]
[1778015722940,36.47,81574.11,0.0,0.77168,0.0001,23.97563]
[1778015727973,36.47,81574.56,0.0,0.77173,0.0001,23.97275]
[1778015733007,36.47,81572.59,0.0,0.77155,0.0001,23.98045]
[1778015738043,36.46,81571.75,0.0,0.77146,0.0001,23.98516]
[1778015741064,36.46,81580.81,0.0,0.77242,0.0001,23.93152]
[1778015746099,36.46,81579.51,0.0,0.77229,0.0001,23.93863]
[1778015751138,36.46,81581.02,0.0,0.77246,0.0001,23.92907]
[1778015755756,36.46,81587.26,0.0,0.77312,0.0001,23.89173]
[1778015760202,36.46,81594.51,0.0,0.77388,0.0001,23.8486]
[1778015762214,36.46,81596.85,0.0,0.77413,0.0001,23.83471]
[1778015767249,36.46,81599.94,0.0,0.77445,0.0001,23.81636]
[1778015772283,36.46,81598.45,0.0,0.7743,0.0001,23.82499]
[1778015775896,36.46,81592.19,0.0,0.77365,0.0001,23.86166]
[1778015776313,36.46,81592.19,0.0,0.77365,0.0001,23.86153]
[1778015781347,36.45,81589.9,0.0,0.77343,0.0001,23.87425]
[1778015786387,36.45,81586.68,0.0,0.7731,0.0001,23.89266]
[1778015787391,36.45,81574.25,0.0,0.7718,0.0001,23.96589]
[1778015788400,36.45,81567.33,0.0,0.77108,0.0001,24.00643]
[1778015789406,36.45,81567.02,0.0,0.77106,0.0001,24.00786]
[1778015791418,36.45,81576.92,0.0,0.77212,0.0001,23.94569]
[1778015793433,36.45,81582.67,0.0,0.77272,0.0001,23.91165]
[1778015799476,36.45,81583.2,0.0,0.77279,0.0001,23.90778]
[1778015804509,36.44,81579.19,0.0,0.77238,0.0001,23.93075]
[1778015809548,36.44,81577.7,0.0,0.77224,0.0001,23.93883]
[1778015814590,36.44,81574.62,0.0,0.77193,0.0001,23.95625]
[1778015819625,36.44,81574.09,0.0,0.77189,0.0001,23.95862]
[1778015824659,36.44,81570.15,0.0,0.77149,0.0001,23.98099]
[1778015829695,36.43,81565.39,0.0,0.77099,0.0001,24.00855]
[1778015834730,36.43,81564.85,0.0,0.77094,0.0001,24.01133]
[1778015839765,36.43,81559.51,0.0,0.77039,0.00011,24.04239]
[1778015840772,36.43,81556.98,0.0,0.77013,0.00011,24.05712]
[1778015845807,36.43,81551.25,0.0,0.76953,0.00011,24.09012]
[1778015851849,36.43,81547.93,0.0,0.76922,0.00011,24.10486]
[1778015857892,36.43,81545.17,0.0,0.76894,0.00011,24.12048]
[1778015858901,36.43,81564.73,0.0,0.771,0.0001,24.00559]
[1778015859906,36.43,81561.45,0.0,0.77066,0.00011,24.02492]
[1778015864941,36.43,81558.37,0.0,0.77033,0.00011,24.04313]
[1778015866955,36.43,81550.67,0.0,0.76952,0.00011,24.08833]
[1778015868968,36.43,81548.28,0.0,0.76927,0.00011,24.10216]
[1778015872998,36.42,81545.13,0.0,0.76894,0.00011,24.12018]
[1778015879040,36.42,81543.94,0.0,0.76883,0.00011,24.12626]
[1778015884076,36.42,81543.18,0.0,0.76877,0.00011,24.12988]
[1778015889112,36.42,81545.77,0.0,0.76906,0.00011,24.1138]
[1778015891125,36.42,81551.42,0.0,0.76966,0.00011,24.08038]
[1778015896755,36.42,81550.73,0.0,0.76959,0.00011,24.08423]
[1778015902201,36.41,81550.01,0.0,0.76952,0.00011,24.08802]
[1778015907238,36.41,81548.46,0.0,0.76937,0.00011,24.09639]
[1778015912273,36.41,81550.5,0.0,0.76962,0.00011,24.07999]
[1778015916895,36.41,81543.72,0.0,0.76892,0.00011,24.11897]
[1778015924357,36.41,81548.62,0.0,0.76944,0.00011,24.09003]
[1778015929392,36.41,81547.54,0.0,0.76933,0.00011,24.09616]
[1778015934430,36.41,81547.96,0.0,0.76938,0.00011,24.09335]
[1778015939461,36.4,81548.41,0.0,0.76943,0.00011,24.09043]
[1778015947107,36.41,81548.48,0.0,0.76939,0.00011,24.09297]
[1778015952553,36.42,81551.91,0.0,0.7697,0.00011,24.07538]
[1778015955574,36.42,81557.35,0.0,0.77026,0.00011,24.04469]
[1778015961616,36.43,81551.56,0.0,0.76961,0.00011,24.08059]
[1778015967247,36.43,81548.34,0.0,0.76925,0.00011,24.10087]
[1778015971685,36.44,81541.67,0.0,0.76855,0.00011,24.13752]
[1778015976722,36.44,81537.3,0.0,0.76806,0.00011,24.16416]
[1778015981757,36.44,81534.26,0.0,0.76773,0.00011,24.18287]
[1778015986793,36.45,81533.78,0.0,0.76766,0.00011,24.18674]
[1778015991827,36.45,81532.83,0.0,0.76754,0.00011,24.19334]
[1778015995856,36.45,81525.44,0.0,0.76674,0.00011,24.23743]
[1778015999884,36.46,81520.36,0.0,0.76618,0.00011,24.26817]
[1778016004918,36.46,81518.64,0.0,0.76596,0.00011,24.2799]
[1778016009954,36.47,81517.38,0.0,0.7658,0.00011,24.28891]
[1778016014988,36.47,81517.74,0.0,0.76581,0.00011,24.2885]
[1778016020024,36.48,81520.42,0.0,0.76606,0.00011,24.27463]
[1778016025063,36.48,81521.8,0.0,0.76618,0.00011,24.26837]
[1778016030093,36.49,81521.87,0.0,0.76616,0.00011,24.26973]
[1778016035128,36.49,81521.73,0.0,0.76613,0.00011,24.26862]
[1778016040164,36.5,81517.17,0.0,0.76562,0.00011,24.29679]
[1778016042178,36.5,81515.87,0.0,0.76547,0.00011,24.30492]
[1778016047213,36.5,81515.86,0.0,0.76544,0.00011,24.30642]
[1778016052249,36.51,81518.44,0.0,0.76569,0.00011,24.29289]
[1778016057880,36.51,81522.23,0.0,0.76607,0.00011,24.27268]
[1778016063324,36.52,81520.63,0.0,0.76587,0.00011,24.28341]
[1778016068360,36.52,81522.81,0.0,0.76608,0.00011,24.2722]
[1778016073397,36.53,81519.85,0.0,0.76574,0.00011,24.29074]
[1778016078431,36.53,81516.52,0.0,0.76536,0.00011,24.31127]
[1778016085480,36.54,81514.97,0.0,0.76517,0.00011,24.32192]
[1778016088093,36.54,81507.64,0.0,0.76439,0.00011,24.36427]
[1778016091524,36.53,81527.1,0.0,0.76648,0.00011,24.24765]
[1778016092530,36.53,81534.96,0.0,0.76731,0.00011,24.20209]
[1778016093537,36.54,81535.14,0.0,0.76733,0.00011,24.20117]
[1778016099577,36.53,81536.52,0.0,0.76748,0.00011,24.19274]
[1778016104614,36.54,81537.24,0.0,0.76755,0.00011,24.18919]
[1778016109651,36.54,81537.08,0.0,0.76752,0.00011,24.19074]
[1778016111669,36.54,81542.54,0.0,0.7681,0.00011,24.15885]
[1778016116700,36.53,81543.22,0.0,0.76819,0.00011,24.15353]
[1778016121739,36.53,81544.43,0.0,0.76833,0.00011,24.14615]
[1778016128783,36.53,81543.71,0.0,0.76828,0.00011,24.14873]
[1778016129791,36.53,81533.01,0.0,0.76715,0.00011,24.21106]
[1778016134826,36.52,81530.91,0.0,0.76695,0.00011,24.22214]
[1778016139861,36.52,81527.49,0.0,0.76659,0.00011,24.24168]
[1778016143888,36.52,81521.76,0.0,0.76598,0.00011,24.27513]
[1778016148924,36.52,81517.31,0.0,0.7655,0.00011,24.30106]
[1778016153961,36.53,81514.88,0.0,0.76526,0.00011,24.31157]
[1778016159008,36.53,81541.69,0.0,0.7681,0.00011,24.15592]
[1778016164043,36.52,81540.09,0.0,0.76794,0.00011,24.1649]
[1778016169077,36.52,81539.22,0.0,0.76785,0.00011,24.16992]
[1778016174116,36.52,81536.44,0.0,0.76756,0.00011,24.18605]
[1778016180158,36.52,81536.09,0.0,0.76752,0.00011,24.18798]
[1778016186200,36.53,81535.72,0.0,0.76747,0.00011,24.19073]
[1778016191235,36.53,81533.47,0.0,0.76722,0.00011,24.20487]
[1778016196271,36.53,81533.5,0.0,0.7672,0.00011,24.20569]
[1778016202312,36.54,81533.38,0.0,0.76717,0.00011,24.20761]
[1778016207346,36.54,81533.02,0.0,0.76711,0.00011,24.21071]
[1778016212381,36.54,81533.43,0.0,0.76716,0.00011,24.20582]
[1778016217416,36.55,81535.19,0.0,0.76732,0.00011,24.19691]
[1778016223036,36.55,81532.51,0.0,0.76701,0.00011,24.21397]
[1778016228493,36.55,81531.96,0.0,0.76693,0.00011,24.21845]
[1778016230509,36.56,81525.49,0.0,0.76623,0.00011,24.2566]
[1778016233106,36.56,81521.56,0.0,0.7658,0.00011,24.28017]
[1778016238563,36.56,81519.61,0.0,0.76557,0.00011,24.29302]
[1778016243600,36.57,81518.94,0.0,0.76547,0.00011,24.29841]
[1778016248634,36.57,81519.92,0.0,0.76555,0.00011,24.29425]
[1778016249641,36.57,81529.11,0.0,0.76653,0.00011,24.24082]
[1778016250647,36.57,81529.23,0.0,0.76654,0.00011,24.23993]
[1778016255682,36.57,81531.3,0.0,0.76678,0.00011,24.22698]
[1778016260717,36.56,81534.96,0.0,0.76718,0.00011,24.2048]
[1778016266760,36.56,81534.04,0.0,0.7671,0.00011,24.20903]
[1778016271795,36.56,81535.54,0.0,0.7673,0.00011,24.19565]
[1778016276830,36.56,81535.74,0.0,0.76734,0.00011,24.19353]
[1778016281866,36.55,81539.42,0.0,0.76774,0.00011,24.17121]
[1778016286900,36.55,81543.58,0.0,0.7682,0.00011,24.14612]
[1778016291935,36.55,81546.07,0.0,0.76848,0.00011,24.13074]
[1778016296969,36.55,81547.28,0.0,0.76861,0.00011,24.12299]
[1778016302005,36.55,81548.98,0.0,0.7688,0.00011,24.11299]
[1778016307040,36.55,81550.15,0.0,0.76889,0.00011,24.10791]
[1778016310061,36.55,81557.21,0.0,0.76963,0.00011,24.06692]
[1778016315114,36.55,81556.3,0.0,0.76954,0.00011,24.07193]
[1778016316116,36.55,81566.05,0.0,0.77056,0.0001,24.01496]
[1778016317123,36.55,81579.63,0.0,0.77198,0.0001,23.93524]
[1778016319136,36.55,81585.15,0.0,0.77256,0.0001,23.90263]
[1778016322158,36.55,81580.05,0.0,0.77203,0.0001,23.93231]
[1778016327193,36.55,81578.77,0.0,0.77191,0.0001,23.93919]
[1778016334244,36.54,81577.63,0.0,0.77182,0.0001,23.94153]
[1778016339276,36.54,81579.05,0.0,0.77198,0.0001,23.93276]
[1778016344313,36.54,81578.5,0.0,0.77193,0.0001,23.93545]
[1778016349348,36.54,81578.34,0.0,0.77192,0.0001,23.93582]
[1778016357403,36.54,81580.52,0.0,0.77217,0.0001,23.92221]
[1778016362438,36.54,81578.0,0.0,0.77191,0.0001,23.93652]
[1778016363445,36.54,81564.16,0.0,0.77046,0.0001,24.01754]
[1778016364451,36.54,81562.33,0.0,0.77028,0.0001,24.02805]
[1778016369488,36.53,81561.21,0.0,0.77017,0.0001,24.03405]
[1778016374524,36.53,81557.88,0.0,0.76983,0.00011,24.05295]
[1778016379557,36.53,81557.03,0.0,0.76975,0.00011,24.05729]
[1778016384592,36.53,81550.87,0.0,0.76911,0.00011,24.0926]
[1778016389627,36.53,81546.01,0.0,0.76862,0.00011,24.12008]
[1778016394228,36.52,81542.94,0.0,0.76833,0.00011,24.13327]
[1778016401711,36.53,81541.99,0.0,0.76822,0.00011,24.1396]
[1778016406748,36.53,81536.12,0.0,0.7676,0.00011,24.1736]
[1778016411784,36.52,81537.24,0.0,0.76773,0.00011,24.16664]
[1778016416820,36.52,81538.68,0.0,0.76788,0.00011,24.15802]
[1778016422863,36.52,81539.82,0.0,0.76801,0.00011,24.15113]
[1778016427900,36.52,81541.24,0.0,0.76816,0.00011,24.14269]
[1778016432933,36.52,81541.99,0.0,0.76824,0.00011,24.13816]
[1778016437968,36.52,81542.66,0.0,0.76832,0.00011,24.1341]
[1778016439983,36.52,81548.76,0.0,0.76896,0.00011,24.09847]
[1778016440990,36.52,81554.39,0.0,0.76955,0.00011,24.06561]
[1778016447032,36.52,81552.28,0.0,0.76934,0.00011,24.07752]
[1778016452069,36.52,81551.68,0.0,0.76931,0.00011,24.07644]
[1778016457102,36.51,81550.75,0.0,0.76923,0.00011,24.08083]
[1778016462137,36.51,81547.41,0.0,0.7689,0.00011,24.09939]
[1778016467172,36.51,81549.25,0.0,0.76911,0.00011,24.08771]
[1778016472208,36.51,81548.78,0.0,0.76907,0.00011,24.08955]
[1778016478249,36.5,81548.56,0.0,0.76907,0.00011,24.08976]
[1778016483284,36.5,81548.6,0.0,0.76909,0.00011,24.08864]
[1778016487312,36.5,81543.15,0.0,0.76851,0.00011,24.12056]
[1778016492347,36.5,81535.43,0.0,0.7677,0.00011,24.1655]
[1778016494361,36.5,81522.85,0.0,0.76637,0.00011,24.23848]
[1778016495368,36.5,81517.52,0.0,0.7658,0.00011,24.26925]
[1778016497382,36.5,81511.21,0.0,0.76513,0.00011,24.30612]
[1778016502417,36.5,81511.33,0.0,0.76512,0.00011,24.30631]
[1778016506445,36.5,81505.68,0.0,0.76452,0.00011,24.33881]
[1778016511480,36.5,81497.98,0.0,0.76373,0.00011,24.37931]
[1778016512487,36.5,81490.97,0.0,0.76298,0.00011,24.41993]
[1778016513494,36.5,81490.05,0.0,0.76288,0.00011,24.42541]
[1778016518529,36.51,81484.83,0.0,0.7623,0.00011,24.45627]
[1778016520543,36.51,81477.18,0.0,0.76148,0.00011,24.50044]
[1778016522557,36.51,81473.08,0.0,0.76103,0.00011,24.5241]
[1778016527603,36.51,81469.83,0.0,0.76068,0.00011,24.54303]
[1778016532633,36.51,81468.9,0.0,0.76057,0.00011,24.54857]
[1778016534645,36.51,81475.61,0.0,0.76129,0.00011,24.51023]
[1778016539675,36.51,81471.6,0.0,0.76086,0.00011,24.53354]
[1778016541689,36.51,81466.23,0.0,0.76028,0.00011,24.56436]
[1778016546725,36.51,81468.19,0.0,0.76049,0.00011,24.55328]
[1778016551760,36.51,81468.39,0.0,0.76051,0.00011,24.55227]
[1778016556795,36.51,81466.55,0.0,0.76031,0.00011,24.56288]
[1778016558813,36.51,81460.28,0.0,0.75963,0.00011,24.59866]
[1778016563849,36.51,81457.35,0.0,0.75932,0.00011,24.61517]
[1778016570897,36.51,81457.01,0.0,0.75929,0.00011,24.61677]
[1778016572913,36.51,81442.13,0.0,0.7577,0.00011,24.6978]
[1778016573919,36.51,81433.8,0.0,0.7568,0.00011,24.74502]
[1778016575502,36.51,81425.32,0.0,0.75588,0.00011,24.79279]
[1778016576943,36.51,81414.38,0.0,0.75469,0.00011,24.85439]
[1778016577951,36.51,81409.7,0.0,0.75418,0.00011,24.88064]
[1778016582985,36.51,81410.89,0.0,0.75432,0.00011,24.87333]
[1778016588023,36.5,81414.77,0.0,0.75476,0.00011,24.8509]
[1778016593055,36.5,81414.68,0.0,0.75476,0.00011,24.851]
[1778016598090,36.5,81426.37,0.0,0.75605,0.00011,24.78412]
[1778016599097,36.5,81426.72,0.0,0.75609,0.00011,24.78203]
[1778016603127,36.5,81421.28,0.0,0.7555,0.00011,24.81232]
[1778016605713,36.5,81411.17,0.0,0.75441,0.00011,24.86887]
[1778016608162,36.49,81406.67,0.0,0.75392,0.00011,24.89377]
[1778016613197,36.49,81411.67,0.0,0.75449,0.00011,24.86464]
[1778016618232,36.49,81411.69,0.0,0.75451,0.00011,24.86366]
[1778016623267,36.49,81401.64,0.0,0.75343,0.00011,24.91927]
[1778016624275,36.48,81398.04,0.0,0.75304,0.00011,24.93905]
[1778016628304,36.48,81382.37,0.0,0.75133,0.00011,25.02621]
[1778016629317,36.48,81372.46,0.0,0.75024,0.00011,25.08128]
[1778016630319,36.48,81368.29,0.0,0.74978,0.00011,25.10469]
[1778016632332,36.48,81379.21,0.0,0.751,0.00011,25.04056]
[1778016633338,36.48,81380.2,0.0,0.75111,0.00011,25.03506]
[1778016635351,36.48,81385.78,0.0,0.75173,0.00011,25.00348]
[1778016640390,36.48,81384.73,0.0,0.75163,0.00011,25.00842]
[1778016645428,36.48,81386.77,0.0,0.75187,0.00011,24.9961]
[1778016647439,36.48,81393.35,0.0,0.7526,0.00011,24.95893]
[1778016652474,36.47,81395.08,0.0,0.7528,0.00011,24.94862]
[1778016657511,36.47,81398.82,0.0,0.75322,0.00011,24.92711]
[1778016662544,36.47,81395.8,0.0,0.75289,0.00011,24.94372]
[1778016664559,36.47,81386.3,0.0,0.75185,0.00011,24.99722]
[1778016665565,36.47,81379.6,0.0,0.7511,0.00011,25.03499]
[1778016669595,36.47,81380.81,0.0,0.75125,0.00011,25.02756]
[1778016672617,36.47,81375.44,0.0,0.75066,0.00011,25.05749]
[1778016674633,36.47,81373.57,0.0,0.75044,0.00011,25.06835]
[1778016679665,36.47,81373.28,0.0,0.75039,0.00011,25.07096]
[1778016684700,36.48,81373.86,0.0,0.75044,0.00011,25.06883]
[1778016689735,36.48,81370.35,0.0,0.75003,0.00011,25.08947]
[1778016694770,36.49,81371.3,0.0,0.75014,0.00011,25.08155]
[1778016698798,36.49,81366.08,0.0,0.74955,0.00011,25.11135]
[1778016703833,36.49,81362.83,0.0,0.74917,0.00011,25.13016]
[1778016708870,36.49,81360.27,0.0,0.7489,0.00011,25.14371]
[1778016709876,36.49,81350.61,0.0,0.74784,0.00011,25.19691]
[1778016710882,36.49,81344.18,0.0,0.74713,0.00011,25.23207]
[1778016711890,36.48,81349.56,0.0,0.74774,0.00011,25.20193]
[1778016716924,36.48,81351.69,0.0,0.74801,0.00011,25.18825]
[1778016719945,36.47,81359.34,0.0,0.74888,0.00011,25.14475]
[1778016724981,36.47,81358.31,0.0,0.74879,0.00011,25.14883]
[1778016728002,36.47,81363.76,0.0,0.74942,0.00011,25.11758]
[1778016730017,36.46,81369.22,0.0,0.75003,0.00011,25.08664]
[1778016735053,36.46,81369.53,0.0,0.75009,0.00011,25.08375]
[1778016737066,36.46,81375.42,0.0,0.75074,0.00011,25.05045]
[1778016741094,36.46,81376.6,0.0,0.75089,0.00011,25.04314]
[1778016746129,36.45,81378.04,0.0,0.75106,0.00011,25.0342]
[1778016751164,36.45,81381.68,0.0,0.7515,0.00011,25.00934]
[1778016756200,36.45,81380.82,0.0,0.75142,0.00011,25.01342]
[1778016758785,36.45,81374.2,0.0,0.7507,0.00011,25.04993]
[1778016766270,36.44,81375.4,0.0,0.75086,0.00011,25.04188]
[1778016771305,36.44,81368.18,0.0,0.75008,0.00011,25.08114]
[1778016774326,36.43,81364.16,0.0,0.74965,0.00011,25.10275]
[1778016778926,36.43,81356.85,0.0,0.74887,0.00011,25.14195]
[1778016784399,36.42,81351.94,0.0,0.74836,0.00011,25.16753]
[1778016787421,36.42,81342.29,0.0,0.7473,0.00011,25.21991]
[1778016788998,36.42,81325.08,0.0,0.7454,0.00011,25.31397]
[1778016794470,36.41,81330.19,0.0,0.74602,0.00011,25.28334]
[1778016799068,36.4,81321.18,0.0,0.74506,0.00011,25.3309]
[1778016801519,36.4,81314.62,0.0,0.74434,0.00011,25.36591]
[1778016806559,36.39,81304.23,0.0,0.74321,0.00011,25.42104]
[1778016811598,36.39,81300.87,0.0,0.74288,0.00011,25.43459]
[1778016816633,36.38,81297.9,0.0,0.74256,0.00011,25.45002]
[1778016821673,36.38,81306.19,0.0,0.74351,0.00011,25.40386]
[1778016823685,36.38,81314.29,0.0,0.74442,0.00011,25.35923]
[1778016827713,36.38,81322.04,0.0,0.74532,0.00011,25.31504]
[1778016832747,36.37,81316.99,0.0,0.7448,0.00011,25.34059]
[1778016837783,36.36,81315.49,0.0,0.74467,0.00011,25.34651]
[1778016842818,36.35,81312.79,0.0,0.74441,0.00011,25.35906]
[1778016847852,36.35,81308.3,0.0,0.74391,0.00011,25.3836]
[1778016849867,36.35,81301.63,0.0,0.74317,0.00011,25.42009]
[1778016855909,36.35,81301.23,0.0,0.74313,0.00011,25.42178]
[1778016856916,36.35,81307.54,0.0,0.74384,0.00011,25.38686]
[1778016857923,36.35,81312.9,0.0,0.74445,0.00011,25.35737]
[1778016862958,36.35,81312.2,0.0,0.74437,0.00011,25.36118]
[1778016867993,36.35,81311.85,0.0,0.74433,0.00011,25.36312]
[1778016873028,36.35,81294.18,0.0,0.74236,0.00011,25.45639]
[1778016874035,36.35,81287.06,0.0,0.74156,0.00011,25.49517]
[1778016875042,36.35,81285.99,0.0,0.74144,0.00011,25.50088]
[1778016880079,36.34,81276.68,0.0,0.74041,0.00011,25.55083]
[1778016881084,36.34,81272.28,0.0,0.73991,0.00011,25.57453]
[1778016886118,36.34,81274.1,0.0,0.74014,0.00011,25.56352]
[1778016891154,36.33,81273.55,0.0,0.7401,0.00011,25.56537]
[1778016896188,36.33,81273.76,0.0,0.74015,0.00011,25.56301]
[1778016901226,36.33,81276.59,0.0,0.74049,0.00011,25.5464]
[1778016906259,36.32,81276.58,0.0,0.74051,0.00011,25.5453]
[1778016911298,36.32,81275.66,0.0,0.74044,0.00011,25.54888]
[1778016916330,36.31,81289.33,0.0,0.742,0.00011,25.47346]
[1778016917337,36.31,81293.45,0.0,0.74247,0.00011,25.45077]
[1778016922372,36.31,81294.84,0.0,0.74264,0.00011,25.4425]
[1778016925393,36.31,81301.45,0.0,0.74339,0.00011,25.40588]
[1778016927406,36.31,81307.96,0.0,0.74412,0.00011,25.36994]
[1778016929989,36.31,81305.45,0.0,0.74384,0.00011,25.38365]
[1778016935463,36.31,81303.6,0.0,0.74366,0.00011,25.38996]
[1778016940498,36.31,81302.4,0.0,0.74353,0.00011,25.39628]
[1778016945533,36.31,81302.5,0.0,0.74355,0.00011,25.39544]
[1778016950568,36.3,81302.07,0.0,0.74351,0.00011,25.39752]
[1778016955604,36.3,81301.12,0.0,0.7434,0.00011,25.40246]
[1778016960638,36.3,81300.73,0.0,0.74337,0.00011,25.40432]
[1778016965675,36.3,81299.68,0.0,0.74325,0.00011,25.40981]
[1778016970710,36.3,81295.28,0.0,0.74276,0.00011,25.43363]
[1778016975744,36.3,81295.31,0.0,0.74278,0.00011,25.43303]
[1778016980780,36.3,81293.25,0.0,0.74255,0.00011,25.44396]
[1778016983801,36.3,81287.39,0.0,0.74189,0.00011,25.47576]
[1778016990850,36.29,81286.22,0.0,0.74178,0.00011,25.48136]
[1778016995885,36.29,81286.07,0.0,0.74179,0.00011,25.47802]
[1778016999913,36.29,81299.61,0.0,0.74333,0.00011,25.40341]
[1778017000919,36.29,81305.67,0.0,0.74401,0.00011,25.37007]
[1778017003941,36.29,81312.79,0.0,0.74481,0.00011,25.33087]
[1778017004948,36.29,81314.0,0.0,0.74494,0.00011,25.32425]
[1778017009983,36.29,81314.77,0.0,0.74502,0.00011,25.32032]
[1778017011997,36.29,81320.44,0.0,0.74566,0.00011,25.28918]
[1778017014010,36.29,81326.1,0.0,0.74629,0.00011,25.25811]
[1778017016026,36.29,81332.29,0.0,0.74697,0.00011,25.22411]
[1778017021060,36.3,81338.59,0.0,0.74766,0.00011,25.19007]
[1778017023074,36.3,81339.62,0.0,0.74776,0.00011,25.18479]
[1778017028109,36.3,81342.42,0.0,0.74806,0.00011,25.17005]
[1778017031129,36.3,81349.21,0.0,0.74881,0.00011,25.13261]
[1778017035166,36.3,81359.38,0.0,0.74993,0.00011,25.07613]
[1778017036165,36.3,81368.09,0.0,0.7509,0.00011,25.02727]
[1778017037174,36.3,81367.28,0.0,0.75081,0.00011,25.03181]
[1778017038178,36.3,81361.38,0.0,0.75015,0.00011,25.06486]
[1778017041199,36.3,81372.57,0.0,0.7514,0.00011,25.00178]
[1778017042206,36.3,81373.81,0.0,0.75154,0.00011,24.99473]
[1778017047242,36.3,81371.2,0.0,0.75125,0.00011,25.00943]
[1778017051271,36.3,81378.42,0.0,0.75207,0.00011,24.96515]
[1778017053284,36.3,81384.93,0.0,0.75279,0.00011,24.9284]
[1778017058319,36.3,81376.86,0.0,0.75189,0.00011,24.97424]
[1778017063355,36.3,81374.75,0.0,0.75166,0.00011,24.98616]
[1778017068388,36.3,81371.11,0.0,0.75125,0.00011,25.00682]
[1778017073426,36.31,81374.46,0.0,0.75162,0.00011,24.98819]
[1778017076445,36.31,81381.0,0.0,0.75234,0.00011,24.95161]
[1778017077453,36.31,81386.05,0.0,0.75289,0.00011,24.92316]
[1778017079467,36.31,81387.97,0.0,0.7531,0.00011,24.91243]
[1778017082487,36.31,81375.18,0.0,0.75169,0.00011,24.9847]
[1778017083493,36.31,81371.32,0.0,0.75126,0.00011,25.00637]
[1778017088529,36.31,81369.66,0.0,0.75108,0.00011,25.01549]
[1778017093563,36.31,81370.73,0.0,0.7512,0.00011,25.00927]
[1778017098599,36.3,81371.5,0.0,0.75129,0.00011,25.00475]
[1778017103633,36.3,81372.0,0.0,0.75135,0.00011,25.00174]
[1778017108669,36.3,81376.61,0.0,0.75186,0.00011,24.9757]
[1778017113704,36.3,81375.76,0.0,0.75179,0.00011,24.97683]
[1778017118740,36.3,81374.3,0.0,0.75163,0.00011,24.98502]
[1778017123774,36.3,81377.94,0.0,0.75203,0.00011,24.96451]
[1778017125789,36.3,81382.56,0.0,0.75254,0.00011,24.93855]
[1778017127803,36.3,81397.73,0.0,0.75421,0.00011,24.85298]
[1778017128810,36.3,81399.87,0.0,0.75444,0.00011,24.84101]
[1778017130833,36.31,81406.23,0.0,0.75513,0.00011,24.80528]
[1778017133845,36.31,81398.16,0.0,0.75424,0.00011,24.85161]
[1778017134852,36.31,81398.36,0.0,0.75426,0.00011,24.85062]
[1778017139887,36.31,81399.02,0.0,0.75431,0.00011,24.84766]
[1778017144927,36.31,81397.63,0.0,0.75415,0.00011,24.85609]
[1778017146938,36.31,81391.8,0.0,0.75351,0.00011,24.88922]
[1778017150966,36.31,81383.08,0.0,0.75254,0.00011,24.93855]
[1778017151973,36.31,81377.47,0.0,0.75192,0.00011,24.9701]
[1778017157008,36.31,81375.59,0.0,0.75172,0.00011,24.9805]
[1778017162043,36.31,81374.6,0.0,0.75161,0.00011,24.98586]
[1778017164058,36.31,81380.55,0.0,0.75227,0.00011,24.95236]
[1778017169093,36.31,81382.52,0.0,0.75249,0.00011,24.94129]
[1778017174128,36.31,81388.21,0.0,0.75314,0.00011,24.9056]
[1778017176142,36.31,81381.67,0.0,0.75241,0.00011,24.94252]
[1778017181177,36.31,81380.01,0.0,0.75223,0.00011,24.95183]
[1778017183191,36.31,81373.35,0.0,0.75149,0.00011,24.98941]
[1778017185206,36.31,81370.91,0.0,0.75122,0.00011,25.00315]
[1778017190240,36.31,81370.36,0.0,0.75115,0.00011,25.00664]
[1778017195275,36.32,81369.55,0.0,0.75105,0.00011,25.01179]
[1778017200318,36.32,81369.47,0.0,0.75103,0.00011,25.01282]
[1778017201333,36.32,81362.9,0.0,0.7503,0.00011,25.04975]
[1778017202330,36.32,81339.75,0.0,0.74772,0.00011,25.17923]
[1778017203337,36.32,81331.92,0.0,0.74685,0.00011,25.2229]
[1778017204344,36.32,81345.36,0.0,0.74834,0.00011,25.1484]
[1778017205351,36.32,81354.84,0.0,0.7494,0.00011,25.09531]
[1778017206358,36.32,81359.25,0.0,0.74989,0.00011,25.07049]
[1778017211393,36.32,81361.94,0.0,0.75021,0.00011,25.05471]
[1778017216428,36.31,81367.08,0.0,0.75079,0.00011,25.02528]
[1778017218442,36.31,81372.44,0.0,0.75138,0.00011,24.99499]
[1778017222473,36.31,81378.55,0.0,0.75206,0.00011,24.96038]
[1778017225491,36.31,81358.32,0.0,0.74982,0.00011,25.0742]
[1778017228515,36.32,81357.1,0.0,0.74967,0.00011,25.08194]
[1778017231534,36.32,81347.19,0.0,0.74857,0.00011,25.13448]
[1778017232225,36.32,81346.93,0.0,0.74853,0.00011,25.13616]
[1778017233549,36.32,81340.19,0.0,0.74778,0.00011,25.17389]
[1778017234556,36.32,81341.15,0.0,0.74788,0.00011,25.16875]
[1778017239593,36.33,81335.33,0.0,0.74722,0.00011,25.20199]
[1778017244626,36.33,81333.08,0.0,0.74695,0.00011,25.21516]
[1778017248654,36.33,81329.03,0.0,0.74649,0.00011,25.238]
[1778017252365,36.33,81321.65,0.0,0.74566,0.00011,25.27905]
[1778017258725,36.33,81317.57,0.0,0.7452,0.00011,25.30166]
[1778017263760,36.33,81316.55,0.0,0.74509,0.00011,25.30731]
[1778017265774,36.33,81324.28,0.0,0.74595,0.00011,25.26464]
[1778017266780,36.33,81330.36,0.0,0.74663,0.00011,25.23105]
[1778017268796,36.33,81331.68,0.0,0.74678,0.00011,25.22391]
[1778017270810,36.33,81340.17,0.0,0.74772,0.00011,25.17702]
[1778017272505,36.33,81348.22,0.0,0.74861,0.00011,25.13232]
[1778017277862,36.33,81352.69,0.0,0.74911,0.00011,25.10728]
[1778017283909,36.33,81354.39,0.0,0.7493,0.00011,25.09789]
[1778017289947,36.33,81354.54,0.0,0.74931,0.00011,25.09722]
[1778017294983,36.33,81351.06,0.0,0.74895,0.00011,25.11317]
[1778017295990,36.33,81341.96,0.0,0.74793,0.00011,25.16408]
[1778017296998,36.34,81343.33,0.0,0.74808,0.00011,25.15667]
[1778017302033,36.34,81343.93,0.0,0.74813,0.00011,25.15428]
[1778017307069,36.34,81346.72,0.0,0.74842,0.00011,25.13983]
[1778017312105,36.34,81349.32,0.0,0.7487,0.00011,25.12572]
[1778017317139,36.34,81351.77,0.0,0.74898,0.00011,25.11166]
[1778017322176,36.34,81353.05,0.0,0.74913,0.00011,25.10411]
[1778017327210,36.34,81354.75,0.0,0.74932,0.00011,25.09422]
[1778017332245,36.34,81350.82,0.0,0.7489,0.00011,25.11566]
[1778017337280,36.34,81347.61,0.0,0.74855,0.00011,25.13304]
[1778017342315,36.33,81345.82,0.0,0.74836,0.00011,25.1425]
[1778017345339,36.33,81352.45,0.0,0.7491,0.00011,25.10525]
[1778017346343,36.33,81359.15,0.0,0.74985,0.00011,25.06774]
[1778017347350,36.33,81362.74,0.0,0.75025,0.00011,25.0476]
[1778017351382,36.33,81365.56,0.0,0.75058,0.00011,25.02824]
[1778017356413,36.33,81369.27,0.0,0.751,0.00011,25.00704]
[1778017358427,36.33,81375.88,0.0,0.75174,0.00011,24.96963]
[1778017360441,36.33,81383.33,0.0,0.75256,0.00011,24.9275]
[1778017361448,36.33,81377.15,0.0,0.75188,0.00011,24.96221]
[1778017362457,36.33,81367.64,0.0,0.75083,0.00011,25.01571]
[1778017363462,36.33,81365.44,0.0,0.75058,0.00011,25.02809]
[1778017368498,36.33,81364.01,0.0,0.75042,0.00011,25.03633]
[1778017375546,36.33,81361.69,0.0,0.75016,0.00011,25.0493]
[1778017380581,36.33,81359.0,0.0,0.74986,0.00011,25.06432]
[1778017382594,36.33,81352.01,0.0,0.74909,0.00011,25.10337]
[1778017384608,36.33,81337.7,0.0,0.7475,0.00011,25.18299]
[1778017385617,36.33,81337.18,0.0,0.74744,0.00011,25.18578]
[1778017390651,36.33,81327.68,0.0,0.74638,0.00011,25.23843]
[1778017394682,36.33,81326.17,0.0,0.7462,0.00011,25.24711]
[1778017399714,36.33,81326.95,0.0,0.74628,0.00011,25.24322]
[1778017400721,36.33,81338.2,0.0,0.74754,0.00011,25.18096]
[1778017401727,36.33,81338.87,0.0,0.74761,0.00011,25.1774]
[1778017406763,36.34,81339.29,0.0,0.74764,0.00011,25.17589]
[1778017409785,36.34,81345.93,0.0,0.74838,0.00011,25.13911]
[1778017411800,36.34,81349.23,0.0,0.74877,0.00011,25.11681]
[1778017413493,36.34,81356.98,0.0,0.74964,0.00011,25.07332]
[1778017418848,36.33,81359.26,0.0,0.7499,0.00011,25.05986]
[1778017423893,36.33,81360.48,0.0,0.75005,0.00011,25.05224]
[1778017424891,36.33,81348.95,0.0,0.74877,0.00011,25.11646]
[1778017425897,36.33,81338.73,0.0,0.74764,0.00011,25.1732]
[1778017426908,36.33,81337.39,0.0,0.74749,0.00011,25.18046]
[1778017428919,36.33,81332.14,0.0,0.74691,0.00011,25.2092]
[1778017433643,36.32,81329.84,0.0,0.74668,0.00011,25.22079]
[1778017437981,36.32,81323.42,0.0,0.74597,0.00011,25.25606]
[1778017439995,36.32,81330.66,0.0,0.74677,0.00011,25.21614]
[1778017441002,36.32,81335.23,0.0,0.74729,0.00011,25.1906]
[1778017446037,36.32,81339.62,0.0,0.74779,0.00011,25.16539]
[1778017451072,36.32,81336.21,0.0,0.74743,0.00011,25.1835]
[1778017456107,36.31,81336.54,0.0,0.74748,0.00011,25.18069]
[1778017458121,36.31,81329.78,0.0,0.74673,0.00011,25.2181]
[1778017463156,36.31,81330.15,0.0,0.74676,0.00011,25.21642]
[1778017468191,36.32,81330.54,0.0,0.7468,0.00011,25.2146]
[1778017474233,36.32,81332.13,0.0,0.74699,0.00011,25.20275]
[1778017481282,36.32,81332.37,0.0,0.747,0.00011,25.20207]
[1778017486317,36.32,81332.54,0.0,0.74701,0.00011,25.20159]
[1778017491352,36.32,81333.97,0.0,0.74716,0.00011,25.19413]
[1778017497396,36.32,81334.11,0.0,0.74717,0.00011,25.19394]
[1778017502431,36.33,81332.34,0.0,0.74696,0.00011,25.20421]
[1778017507465,36.33,81320.07,0.0,0.74558,0.00011,25.27246]
[1778017508473,36.33,81316.91,0.0,0.74523,0.00011,25.28992]
[1778017513508,36.33,81314.09,0.0,0.74491,0.00011,25.30545]
[1778017520557,36.33,81312.85,0.0,0.74477,0.00011,25.31217]
[1778017525593,36.33,81312.74,0.0,0.74476,0.00011,25.31263]
[1778017529622,36.33,81321.3,0.0,0.74573,0.00011,25.26539]
[1778017530628,36.33,81323.59,0.0,0.74598,0.00011,25.25279]
[1778017531634,36.33,81329.39,0.0,0.74665,0.00011,25.21714]
[1778017533649,36.33,81330.6,0.0,0.74679,0.00011,25.20996]
[1778017535662,36.32,81335.96,0.0,0.7474,0.00011,25.17981]
[1778017537677,36.32,81347.33,0.0,0.74867,0.00011,25.1162]
[1778017538685,36.32,81352.0,0.0,0.7492,0.00011,25.08992]
[1778017540699,36.32,81329.49,0.0,0.74669,0.00011,25.21515]
[1778017541705,36.32,81317.83,0.0,0.74538,0.00011,25.27975]
[1778017542712,36.32,81314.16,0.0,0.74497,0.00011,25.30004]
[1778017546742,36.32,81337.41,0.0,0.74757,0.00011,25.1712]
[1778017547748,36.32,81340.06,0.0,0.74787,0.00011,25.15636]
[1778017552783,36.32,81332.07,0.0,0.74698,0.00011,25.20051]
[1778017553790,36.32,81324.3,0.0,0.74611,0.00011,25.24367]
[1778017554798,36.32,81327.41,0.0,0.74646,0.00011,25.22654]
[1778017558825,36.32,81342.95,0.0,0.74819,0.00011,25.14039]
[1778017559832,36.32,81339.23,0.0,0.74778,0.00011,25.16096]
[1778017562857,36.32,81333.58,0.0,0.74716,0.00011,25.19188]
[1778017564870,36.32,81326.64,0.0,0.74639,0.00011,25.22996]
[1778017566885,36.32,81336.62,0.0,0.74751,0.00011,25.17418]
[1778017567891,36.32,81339.99,0.0,0.74789,0.00011,25.15529]
[1778017568899,36.32,81345.67,0.0,0.74853,0.00011,25.12354]
[1778017570915,36.32,81344.23,0.0,0.74837,0.00011,25.13137]
[1778017571920,36.32,81337.13,0.0,0.74758,0.00011,25.17075]
[1778017572929,36.31,81336.34,0.0,0.74749,0.00011,25.17498]
[1778017574658,36.31,81353.79,0.0,0.74944,0.00011,25.07753]
[1778017575947,36.31,81348.6,0.0,0.74887,0.00011,25.1063]
[1778017576955,36.31,81341.79,0.0,0.74811,0.00011,25.14401]
[1778017577964,36.31,81340.73,0.0,0.748,0.00011,25.14964]
[1778017582997,36.31,81348.47,0.0,0.74888,0.00011,25.10582]
[1778017584729,36.31,81370.51,0.0,0.75133,0.00011,24.9822]
[1778017586017,36.31,81372.61,0.0,0.75156,0.00011,24.9703]
[1778017589039,36.31,81366.84,0.0,0.75093,0.00011,25.0024]
[1778017592076,36.31,81361.7,0.0,0.75039,0.00011,25.0272]
[1778017594799,36.3,81373.06,0.0,0.75165,0.00011,24.96305]
[1778017598104,36.3,81376.58,0.0,0.75205,0.00011,24.94309]
[1778017603139,36.3,81373.57,0.0,0.75172,0.00011,24.9598]
[1778017608174,36.3,81364.81,0.0,0.75075,0.00011,25.00874]
[1778017612201,36.3,81363.67,0.0,0.75063,0.00011,25.01475]
[1778017619251,36.3,81360.31,0.0,0.75028,0.00011,25.03274]
[1778017624286,36.3,81360.9,0.0,0.75035,0.00011,25.02877]
[1778017629321,36.29,81360.04,0.0,0.75027,0.00011,25.03288]
[1778017635363,36.29,81359.84,0.0,0.75026,0.00011,25.03314]
[1778017640398,36.29,81359.28,0.0,0.75021,0.00011,25.0357]
[1778017645435,36.29,81363.47,0.0,0.75068,0.00011,25.01191]
[1778017651478,36.29,81364.2,0.0,0.7508,0.00011,25.0035]
[1778017652483,36.29,81373.54,0.0,0.75183,0.00011,24.95096]
[1778017653498,36.29,81382.78,0.0,0.75286,0.00011,24.89889]
[1778017654500,36.29,81390.83,0.0,0.75374,0.00011,24.85342]
[1778017655517,36.29,81398.45,0.0,0.75458,0.00011,24.81031]
[1778017660544,36.29,81399.55,0.0,0.7547,0.00011,24.80433]
[1778017665580,36.29,81390.47,0.0,0.7537,0.00011,24.85591]
[1778017670613,36.29,81385.24,0.0,0.75312,0.00011,24.88554]
[1778017672626,36.29,81392.79,0.0,0.75395,0.00011,24.84293]
[1778017673634,36.29,81398.13,0.0,0.75454,0.00011,24.81271]
[1778017675648,36.29,81399.45,0.0,0.75468,0.00011,24.80535]
[1778017678670,36.29,81391.9,0.0,0.75384,0.00011,24.84841]
[1778017679676,36.29,81388.37,0.0,0.75345,0.00011,24.86845]
[1778017685719,36.29,81390.85,0.0,0.75372,0.00011,24.85477]
[1778017688740,36.29,81400.67,0.0,0.7548,0.00011,24.79933]
[1778017689747,36.29,81404.25,0.0,0.75519,0.00011,24.77913]
[1778017692768,36.29,81397.0,0.0,0.75438,0.00011,24.82065]
[1778017693775,36.29,81390.26,0.0,0.75364,0.00011,24.85888]
[1778017698811,36.29,81389.17,0.0,0.75352,0.00011,24.86526]
[1778017701831,36.29,81383.61,0.0,0.7529,0.00011,24.89676]
[1778017706866,36.29,81379.93,0.0,0.75249,0.00011,24.91755]
[1778017712907,36.29,81377.7,0.0,0.75227,0.00011,24.92646]
[1778017717943,36.29,81368.91,0.0,0.7513,0.00011,24.97587]
[1778017718950,36.29,81364.4,0.0,0.7508,0.00011,25.00113]
[1778017720965,36.29,81356.76,0.0,0.74995,0.00011,25.04377]
[1778017722978,36.29,81354.85,0.0,0.74974,0.00011,25.05419]
[1778017724993,36.29,81362.93,0.0,0.75064,0.00011,25.00879]
[1778017728013,36.29,81369.54,0.0,0.75138,0.00011,24.97156]
[1778017731035,36.29,81375.27,0.0,0.75202,0.00011,24.93916]
[1778017733049,36.29,81377.45,0.0,0.75226,0.00011,24.92685]
[1778017738084,36.29,81372.5,0.0,0.75171,0.00011,24.95461]
[1778017743119,36.29,81368.87,0.0,0.75131,0.00011,24.97482]
[1778017749161,36.29,81373.67,0.0,0.75185,0.00011,24.94756]
[1778017754197,36.29,81368.41,0.0,0.75127,0.00011,24.97705]
[1778017758227,36.29,81365.31,0.0,0.75093,0.00011,24.99424]
[1778017763264,36.29,81365.49,0.0,0.75096,0.00011,24.99288]
[1778017767292,36.29,81374.19,0.0,0.75193,0.00011,24.94373]
[1778017772326,36.29,81377.4,0.0,0.7523,0.00011,24.92196]
[1778017777362,36.29,81374.94,0.0,0.75203,0.00011,24.93584]
[1778017782397,36.29,81378.74,0.0,0.75245,0.00011,24.91449]
[1778017787432,36.29,81380.18,0.0,0.75261,0.00011,24.90644]
[1778017792466,36.29,81381.2,0.0,0.75272,0.00011,24.90076]
[1778017797503,36.29,81382.94,0.0,0.75291,0.00011,24.89101]
[1778017802539,36.29,81388.18,0.0,0.75348,0.00011,24.86155]
[1778017807573,36.29,81388.97,0.0,0.75357,0.00011,24.85734]
[1778017809587,36.29,81396.26,0.0,0.75437,0.00011,24.8162]
[1778017813625,36.29,81400.95,0.0,0.75487,0.00011,24.79019]
[1778017815639,36.29,81409.27,0.0,0.75579,0.00011,24.74302]
[1778017816641,36.29,81411.0,0.0,0.75597,0.00011,24.73346]
[1778017819666,36.29,81401.9,0.0,0.75496,0.00011,24.78556]
[1778017821675,36.29,81396.57,0.0,0.75438,0.00011,24.81589]
[1778017826711,36.29,81391.03,0.0,0.75376,0.00011,24.84765]
[1778017831744,36.29,81389.14,0.0,0.75357,0.00011,24.85499]
[1778017836780,36.3,81387.61,0.0,0.75339,0.00011,24.86394]
[1778017841816,36.3,81387.0,0.0,0.75332,0.00011,24.86762]
[1778017846854,36.3,81386.47,0.0,0.75326,0.00011,24.87089]
[1778017849876,36.3,81394.33,0.0,0.75412,0.00011,24.82662]
[1778017850881,36.3,81397.29,0.0,0.75444,0.00011,24.80996]
[1778017852893,36.3,81386.99,0.0,0.7533,0.00011,24.86845]
[1778017855915,36.3,81386.24,0.0,0.75322,0.00011,24.87284]
[1778017860949,36.3,81381.25,0.0,0.75266,0.00011,24.90116]
[1778017863970,36.3,81392.11,0.0,0.75386,0.00011,24.83995]
[1778017865984,36.3,81397.52,0.0,0.75445,0.00011,24.80955]
[1778017867998,36.3,81407.05,0.0,0.75549,0.00011,24.75577]
[1778017869005,36.3,81407.63,0.0,0.75555,0.00011,24.75257]
[1778017874040,36.3,81408.22,0.0,0.75561,0.00011,24.74974]
[1778017879075,36.31,81408.6,0.0,0.75564,0.00011,24.74814]
[1778017886124,36.31,81409.62,0.0,0.75574,0.00011,24.74317]
[1778017888138,36.31,81417.1,0.0,0.75655,0.00011,24.70084]
[1778017891159,36.31,81411.38,0.0,0.75594,0.00011,24.73019]
[1778017896195,36.31,81407.35,0.0,0.75549,0.00011,24.75366]
[1778017901230,36.31,81408.56,0.0,0.75561,0.00011,24.74716]
[1778017906995,36.32,81414.68,0.0,0.75628,0.00011,24.71281]
[1778017911300,36.32,81421.18,0.0,0.75698,0.00011,24.67621]
[1778017914323,36.32,81430.43,0.0,0.75798,0.00011,24.62378]
[1778017915330,36.32,81433.2,0.0,0.75828,0.00011,24.60811]
[1778017917065,36.32,81435.87,0.0,0.75857,0.00011,24.59323]
[1778017922379,36.32,81434.35,0.0,0.75838,0.00011,24.60294]
[1778017927414,36.33,81430.46,0.0,0.75794,0.00011,24.62614]
[1778017932450,36.33,81430.8,0.0,0.75796,0.00011,24.6251]
[1778017938491,36.33,81434.29,0.0,0.75832,0.00011,24.60632]
[1778017943526,36.34,81437.84,0.0,0.75869,0.00011,24.58704]
[1778017948561,36.34,81437.26,0.0,0.75861,0.00011,24.59122]
[1778017953598,36.34,81431.54,0.0,0.75799,0.00011,24.62118]
[1778017958631,36.34,81431.51,0.0,0.75797,0.00011,24.62227]
[1778017961653,36.35,81425.61,0.0,0.75732,0.00011,24.65648]
[1778017962659,36.35,81419.15,0.0,0.75661,0.00011,24.69342]
[1778017964674,36.35,81418.57,0.0,0.75654,0.00011,24.6969]
[1778017967416,36.35,81411.73,0.0,0.75579,0.00011,24.73606]
[1778017972731,36.35,81422.09,0.0,0.75691,0.00011,24.67764]
[1778017974744,36.35,81426.63,0.0,0.7574,0.00011,24.65199]
[1778017979779,36.35,81427.9,0.0,0.75753,0.00011,24.64554]
[1778017984815,36.35,81420.87,0.0,0.75675,0.00011,24.68627]
[1778017988842,36.36,81416.58,0.0,0.75627,0.00011,24.71093]
[1778017993877,36.36,81417.57,0.0,0.75638,0.00011,24.70567]
[1778017996897,36.36,81411.76,0.0,0.75574,0.00011,24.73896]
[1778018001933,36.36,81413.01,0.0,0.75586,0.00011,24.73249]
[1778018006968,36.36,81417.38,0.0,0.75633,0.00011,24.70823]
[1778018012003,36.36,81419.16,0.0,0.75653,0.00011,24.69498]
[1778018014017,36.36,81427.78,0.0,0.75747,0.00011,24.64606]
[1778018015025,36.36,81436.43,0.0,0.75841,0.00011,24.59678]
[1778018016032,36.36,81437.76,0.0,0.75856,0.00011,24.58932]
[1778018021074,36.37,81439.76,0.0,0.75876,0.00011,24.57867]
[1778018026101,36.37,81438.6,0.0,0.75862,0.00011,24.58623]
[1778018031183,36.37,81435.51,0.0,0.75826,0.00011,24.60481]
[1778018033151,36.37,81441.84,0.0,0.75895,0.00011,24.56897]
[1778018034157,36.37,81446.2,0.0,0.75942,0.00011,24.54421]
[1778018039192,36.38,81445.99,0.0,0.75937,0.00011,24.54651]
[1778018044227,36.38,81438.18,0.0,0.7585,0.00011,24.5923]
[1778018046241,36.38,81434.18,0.0,0.75806,0.00011,24.61547]
[1778018050268,36.38,81444.38,0.0,0.75916,0.00011,24.5578]
[1778018052283,36.39,81448.89,0.0,0.75964,0.00011,24.53243]
[1778018054298,36.39,81454.1,0.0,0.7602,0.00011,24.50309]
[1778018059333,36.39,81450.44,0.0,0.75978,0.00011,24.52547]
[1778018064367,36.4,81448.33,0.0,0.75952,0.00011,24.53882]
[1778018069403,36.4,81443.66,0.0,0.759,0.00011,24.56668]
[1778018073433,36.4,81437.75,0.0,0.75836,0.00011,24.59761]
[1778018078468,36.4,81435.87,0.0,0.75814,0.00011,24.60915]
[1778018083503,36.41,81435.61,0.0,0.7581,0.00011,24.61138]
[1778018088538,36.41,81435.53,0.0,0.75808,0.00011,24.61256]
[1778018093578,36.41,81436.29,0.0,0.75815,0.00011,24.60898]
[1778018098613,36.41,81434.79,0.0,0.75797,0.00011,24.61827]
[1778018103647,36.42,81436.77,0.0,0.75817,0.00011,24.60771]
[1778018108682,36.42,81437.19,0.0,0.7582,0.00011,24.60609]
[1778018110697,36.42,81429.06,0.0,0.75731,0.00011,24.65267]
[1778018115732,36.42,81425.87,0.0,0.75696,0.00011,24.67124]
[1778018122504,36.42,81425.98,0.0,0.75696,0.00011,24.67112]
[1778018127816,36.42,81425.83,0.0,0.75694,0.00011,24.6723]
[1778018132851,36.42,81430.58,0.0,0.75747,0.00011,24.64191]
[1778018136883,36.43,81445.3,0.0,0.75907,0.00011,24.55833]
[1778018137890,36.43,81445.58,0.0,0.75909,0.00011,24.55691]
[1778018142925,36.43,81447.18,0.0,0.75925,0.00011,24.54869]
[1778018147960,36.43,81447.13,0.0,0.75923,0.00011,24.54991]
[1778018152996,36.44,81447.03,0.0,0.7592,0.00011,24.55142]
[1778018158030,36.44,81447.0,0.0,0.75918,0.00011,24.55253]
[1778018161052,36.44,81453.16,0.0,0.75983,0.00011,24.51808]
[1778018165079,36.44,81447.43,0.0,0.7592,0.00011,24.55164]
[1778018167094,36.44,81441.41,0.0,0.75854,0.00011,24.58629]
[1778018172128,36.45,81439.08,0.0,0.75828,0.00011,24.60015]
[1778018177163,36.45,81438.4,0.0,0.75819,0.00011,24.60454]
[1778018182199,36.45,81438.73,0.0,0.75822,0.00011,24.60307]
[1778018187234,36.45,81438.89,0.0,0.75823,0.00011,24.60251]
[1778018192271,36.45,81437.29,0.0,0.75808,0.00011,24.60825]
[1778018196297,36.45,81430.63,0.0,0.75734,0.00011,24.64663]
[1778018199318,36.45,81426.31,0.0,0.75687,0.00011,24.67139]
[1778018204353,36.45,81425.41,0.0,0.75676,0.00011,24.67676]
[1778018209387,36.45,81427.12,0.0,0.75695,0.00011,24.66735]
[1778018214423,36.46,81428.14,0.0,0.75705,0.00011,24.66195]
[1778018220484,36.46,81429.55,0.0,0.75719,0.00011,24.6544]
[1778018226526,36.46,81432.25,0.0,0.75748,0.00011,24.63948]
[1778018232568,36.46,81433.15,0.0,0.75757,0.00011,24.6348]
[1778018236595,36.46,81438.86,0.0,0.75819,0.00011,24.60257]
[1778018237603,36.46,81445.4,0.0,0.75889,0.00011,24.56537]
[1778018238609,36.46,81443.96,0.0,0.75874,0.00011,24.5737]
[1778018243644,36.46,81439.22,0.0,0.75821,0.00011,24.60125]
[1778018248680,36.47,81437.31,0.0,0.758,0.00011,24.61264]
[1778018258750,36.47,81436.46,0.0,0.75791,0.00011,24.61487]
[1778018265799,36.47,81433.64,0.0,0.75758,0.00011,24.63166]
[1778018273556,36.47,81437.98,0.0,0.75804,0.00011,24.60785]
[1778018280904,36.48,81435.2,0.0,0.75773,0.00011,24.62439]
[1778018285939,36.48,81430.83,0.0,0.75724,0.00011,24.6497]
[1778018289967,36.48,81424.77,0.0,0.75658,0.00011,24.68429]
[1778018296013,36.48,81420.98,0.0,0.75616,0.00011,24.70589]
[1778018301045,36.48,81419.32,0.0,0.75598,0.00011,24.71551]
[1778018306080,36.48,81416.19,0.0,0.75563,0.00011,24.73354]
[1778018311117,36.48,81415.22,0.0,0.75554,0.00011,24.7356]
[1778018316161,36.48,81414.45,0.0,0.75545,0.00011,24.74014]
[1778018321189,36.48,81410.81,0.0,0.75505,0.00011,24.76069]
[1778018326223,36.48,81406.0,0.0,0.75453,0.00011,24.78775]
[1778018331259,36.48,81401.54,0.0,0.75404,0.00011,24.81274]
[1778018332266,36.48,81397.25,0.0,0.75357,0.00011,24.83681]
[1778018337300,36.48,81394.15,0.0,0.75324,0.00011,24.85396]
[1778018342336,36.48,81398.35,0.0,0.75371,0.00011,24.83005]
[1778018344349,36.48,81401.53,0.0,0.75405,0.00011,24.81213]
[1778018349385,36.48,81403.54,0.0,0.75428,0.00011,24.8008]
[1778018354420,36.48,81403.68,0.0,0.75429,0.00011,24.79998]
[1778018359455,36.48,81403.53,0.0,0.75427,0.00011,24.80088]
[1778018364490,36.48,81403.23,0.0,0.75424,0.00011,24.80265]
[1778018370533,36.48,81403.97,0.0,0.75432,0.00011,24.79844]
[1778018372548,36.48,81397.37,0.0,0.75362,0.00011,24.83193]
[1778018374561,36.48,81396.83,0.0,0.75356,0.00011,24.83491]
[1778018379595,36.48,81394.42,0.0,0.7533,0.00011,24.84828]
[1778018386645,36.48,81393.08,0.0,0.75316,0.00011,24.85553]
[1778018389668,36.48,81379.8,0.0,0.7517,0.00011,24.92984]
[1778018390674,36.48,81365.88,0.0,0.75016,0.00011,25.00743]
[1778018392688,36.48,81365.82,0.0,0.75016,0.00011,25.00737]
[1778018397722,36.48,81366.48,0.0,0.75022,0.00011,25.00456]
[1778018402773,36.48,81416.34,0.0,0.75571,0.00011,24.7244]
[1778018404787,36.48,81434.93,0.0,0.75773,0.00011,24.61901]
[1778018405802,36.48,81437.15,0.0,0.75797,0.00011,24.60644]
[1778018408815,36.48,81430.5,0.0,0.75724,0.00011,24.64462]
[1778018412853,36.48,81436.59,0.0,0.7579,0.00011,24.61038]
[1778018413852,36.48,81446.73,0.0,0.759,0.00011,24.5527]
[1778018414858,36.48,81454.85,0.0,0.75987,0.00011,24.50647]
[1778018415868,36.48,81454.31,0.0,0.75981,0.00011,24.50975]
[1778018420899,36.48,81453.2,0.0,0.75967,0.00011,24.51725]
[1778018425935,36.49,81452.52,0.0,0.75958,0.00011,24.52205]
[1778018430969,36.49,81455.66,0.0,0.7599,0.00011,24.50512]
[1778018436009,36.49,81456.99,0.0,0.76005,0.00011,24.49495]
[1778018437011,36.5,81463.26,0.0,0.76072,0.00011,24.45935]
[1778018442046,36.5,81466.88,0.0,0.76109,0.00011,24.43987]
[1778018444762,36.5,81459.52,0.0,0.76028,0.00011,24.4826]
[1778018447081,36.5,81454.2,0.0,0.75969,0.00011,24.51374]
[1778018449095,36.5,81448.3,0.0,0.75905,0.00011,24.54778]
[1778018454832,36.51,81442.62,0.0,0.75842,0.00011,24.58096]
[1778018460172,36.51,81442.82,0.0,0.75843,0.00011,24.58059]
[1778018467221,36.51,81438.83,0.0,0.75798,0.00011,24.60389]
[1778018471248,36.51,81429.14,0.0,0.75692,0.00011,24.65924]
[1778018472255,36.51,81418.19,0.0,0.75573,0.00011,24.72122]
[1778018477290,36.51,81414.9,0.0,0.75537,0.00011,24.73976]
[1778018482326,36.51,81418.28,0.0,0.75574,0.00011,24.72064]
[1778018485347,36.51,81408.61,0.0,0.75468,0.00011,24.77509]
[1778018490385,36.51,81407.49,0.0,0.75457,0.00011,24.78095]
[1778018495420,36.51,81410.57,0.0,0.75494,0.00011,24.75946]
[1778018496427,36.51,81420.34,0.0,0.756,0.00011,24.70426]
[1778018497434,36.51,81426.53,0.0,0.75668,0.00011,24.66923]
[1778018502469,36.51,81425.78,0.0,0.7566,0.00011,24.67357]
[1778018503476,36.51,81433.18,0.0,0.7574,0.00011,24.6316]
[1778018504483,36.51,81440.28,0.0,0.75817,0.00011,24.5913]
[1778018506499,36.51,81467.26,0.0,0.76109,0.00011,24.4374]
[1778018507504,36.51,81467.38,0.0,0.7611,0.00011,24.43692]
[1778018512539,36.51,81462.97,0.0,0.7606,0.00011,24.46322]
[1778018517574,36.52,81467.94,0.0,0.76112,0.00011,24.43571]
[1778018522609,36.52,81468.78,0.0,0.7612,0.00011,24.43188]
[1778018527644,36.52,81461.23,0.0,0.76036,0.00011,24.47601]
[1778018529658,36.52,81455.54,0.0,0.75975,0.00011,24.50877]
[1778018534692,36.52,81453.69,0.0,0.75954,0.00011,24.51981]
[1778018536707,36.53,81459.51,0.0,0.76016,0.00011,24.48677]
[1778018537714,36.53,81465.99,0.0,0.76086,0.00011,24.44985]
[1778018539728,36.53,81466.2,0.0,0.76087,0.00011,24.44902]
[1778018543758,36.53,81486.35,0.0,0.76303,0.00011,24.33417]
[1778018545771,36.53,81485.38,0.0,0.76292,0.00011,24.34007]
[1778018546778,36.53,81479.15,0.0,0.76224,0.00011,24.37619]
[1778018548792,36.53,81478.19,0.0,0.76213,0.00011,24.38224]
[1778018553827,36.54,81482.51,0.0,0.76259,0.00011,24.35512]
[1778018558862,36.54,81483.4,0.0,0.76266,0.00011,24.35139]
[1778018563898,36.55,81503.79,0.0,0.76482,0.00011,24.23535]
[1778018564907,36.55,81507.66,0.0,0.76522,0.00011,24.2134]
[1778018567934,36.55,81512.87,0.0,0.76576,0.00011,24.18462]
[1778018568934,36.55,81523.79,0.0,0.76691,0.00011,24.12171]
[1778018569955,36.55,81539.11,0.0,0.76853,0.00011,24.03309]
[1778018570951,36.56,81536.55,0.0,0.76824,0.00011,24.04855]
[1778018572965,36.56,81532.09,0.0,0.76776,0.00011,24.07552]
[1778018577999,36.57,81531.09,0.0,0.76761,0.00011,24.08382]
[1778018583039,36.57,81536.34,0.0,0.76811,0.00011,24.05627]
[1778018588071,36.58,81537.89,0.0,0.76823,0.00011,24.04993]
[1778018591092,36.59,81545.65,0.0,0.76903,0.00011,24.00594]
[1778018592098,36.59,81549.55,0.0,0.76943,0.00011,23.98381]
[1778018597134,36.6,81548.04,0.0,0.76921,0.00011,23.99622]
[1778018601163,36.61,81541.04,0.0,0.76843,0.00011,24.03934]
[1778018604184,36.61,81535.23,0.0,0.76778,0.00011,24.07485]
[1778018609219,36.62,81532.49,0.0,0.76744,0.00011,24.09357]
[1778018614254,36.63,81530.02,0.0,0.76716,0.00011,24.10695]
[1778018618283,36.63,81550.39,0.0,0.76927,0.00011,23.99079]
[1778018623318,36.64,81550.7,0.0,0.76926,0.00011,23.9916]
[1778018624324,36.64,81556.21,0.0,0.76983,0.00011,23.96001]
[1778018626056,36.64,81564.84,0.0,0.77073,0.0001,23.91022]
[1778018631380,36.66,81564.4,0.0,0.77062,0.0001,23.91645]
[1778018636410,36.66,81560.62,0.0,0.77017,0.0001,23.94146]
[1778018641445,36.67,81558.92,0.0,0.76994,0.0001,23.9542]
[1778018642455,36.67,81551.71,0.0,0.76918,0.00011,23.99665]
[1778018644466,36.68,81541.37,0.0,0.76807,0.00011,24.05777]
[1778018649502,36.68,81539.34,0.0,0.76781,0.00011,24.07203]
[1778018651517,36.69,81514.83,0.0,0.7652,0.00011,24.21439]
[1778018652528,36.69,81507.55,0.0,0.76442,0.00011,24.25652]
[1778018655547,36.69,81502.29,0.0,0.76385,0.00011,24.28741]
[1778018657561,36.69,81511.44,0.0,0.76482,0.00011,24.23533]
[1778018662595,36.7,81511.02,0.0,0.76475,0.00011,24.23908]
[1778018667628,36.7,81514.38,0.0,0.76508,0.00011,24.22121]
[1778018672667,36.7,81513.96,0.0,0.76503,0.00011,24.22138]
[1778018674679,36.71,81500.29,0.0,0.76357,0.00011,24.3004]
[1778018675686,36.71,81491.06,0.0,0.76258,0.00011,24.35356]
[1778018676697,36.71,81490.13,0.0,0.76247,0.00011,24.35913]
[1778018680721,36.71,81490.17,0.0,0.76246,0.00011,24.35979]
[1778018682736,36.71,81491.92,0.0,0.76264,0.00011,24.3502]
[1778018687770,36.72,81483.2,0.0,0.76169,0.00011,24.40107]
[1778018688777,36.72,81483.2,0.0,0.76169,0.00011,24.40125]
[1778018693813,36.72,81483.74,0.0,0.76173,0.00011,24.39903]
[1778018698849,36.72,81481.82,0.0,0.76151,0.00011,24.41073]
[1778018704891,36.72,81482.99,0.0,0.76162,0.00011,24.40486]
[1778018710933,36.73,81482.04,0.0,0.76151,0.00011,24.41095]
[1778018711940,36.73,81474.17,0.0,0.76066,0.00011,24.45586]
[1778018712947,36.73,81469.77,0.0,0.76019,0.00011,24.48092]
[1778018716688,36.73,81474.84,0.0,0.76073,0.00011,24.45224]
[1778018719996,36.73,81480.27,0.0,0.76131,0.00011,24.42149]
[1778018722009,36.73,81486.01,0.0,0.76192,0.00011,24.38898]
[1778018727045,36.73,81489.36,0.0,0.76227,0.00011,24.37039]
[1778018733087,36.73,81489.87,0.0,0.76233,0.00011,24.36458]
[1778018738126,36.73,81490.18,0.0,0.76235,0.00011,24.3636]
[1778018743157,36.74,81491.28,0.0,0.76245,0.00011,24.35819]
[1778018748192,36.74,81494.93,0.0,0.76283,0.00011,24.33822]
[1778018749199,36.74,81502.75,0.0,0.76366,0.00011,24.29367]
[1778018750206,36.74,81503.52,0.0,0.76373,0.00011,24.2895]
[1778018753230,36.74,81511.55,0.0,0.76457,0.00011,24.24455]
[1778018758264,36.75,81512.21,0.0,0.76461,0.00011,24.24236]
[1778018763298,36.75,81512.05,0.0,0.76457,0.00011,24.24456]
[1778018764304,36.75,81506.64,0.0,0.76398,0.00011,24.27618]
[1778018765311,36.76,81500.82,0.0,0.76336,0.00011,24.30973]
[1778018770346,36.76,81502.86,0.0,0.76356,0.00011,24.29924]
[1778018775380,36.76,81500.14,0.0,0.76325,0.00011,24.3159]
[1778018780424,36.77,81500.28,0.0,0.76325,0.00011,24.31604]
[1778018783437,36.77,81483.05,0.0,0.7614,0.00011,24.41475]
[1778018788473,36.77,81482.11,0.0,0.76129,0.00011,24.42039]
[1778018793508,36.77,81483.71,0.0,0.76148,0.00011,24.40791]
[1778018798543,36.77,81483.69,0.0,0.76147,0.00011,24.40828]
[1778018803578,36.77,81483.56,0.0,0.76146,0.00011,24.40926]
[1778018808617,36.77,81482.29,0.0,0.76132,0.00011,24.41663]
[1778018813665,36.77,81481.85,0.0,0.76127,0.00011,24.4193]
[1778018818689,36.77,81481.63,0.0,0.76124,0.00011,24.42074]
[1778018820704,36.77,81467.66,0.0,0.75974,0.00011,24.50014]
[1778018825738,36.77,81466.34,0.0,0.7596,0.00011,24.50745]
[1778018830773,36.77,81465.16,0.0,0.75948,0.00011,24.51387]
[1778018835808,36.77,81465.08,0.0,0.75948,0.00011,24.51405]
[1778018837822,36.77,81459.38,0.0,0.75887,0.00011,24.54616]
[1778018840848,36.77,81452.98,0.0,0.75818,0.00011,24.58232]
[1778018842857,36.77,81431.19,0.0,0.75582,0.00011,24.70496]
[1778018843864,36.77,81431.57,0.0,0.75587,0.00011,24.70268]
[1778018847892,36.77,81418.45,0.0,0.75445,0.00011,24.77573]
[1778018848899,36.77,81417.66,0.0,0.75437,0.00011,24.78002]
[1778018853933,36.77,81415.32,0.0,0.75414,0.00011,24.7888]
[1778018858969,36.76,81416.59,0.0,0.75429,0.00011,24.78104]
[1778018860983,36.76,81422.05,0.0,0.75489,0.00011,24.75027]
[1778018862997,36.76,81424.26,0.0,0.75514,0.00011,24.73775]
[1778018865012,36.76,81430.26,0.0,0.75579,0.00011,24.704]
[1778018870052,36.76,81418.42,0.0,0.7545,0.00011,24.7702]
[1778018871056,36.76,81417.26,0.0,0.75438,0.00011,24.77659]
[1778018876093,36.76,81418.37,0.0,0.75451,0.00011,24.76985]
[1778018881127,36.76,81421.71,0.0,0.75488,0.00011,24.75061]
[1778018886160,36.76,81424.32,0.0,0.75518,0.00011,24.73548]
[1778018888177,36.75,81418.78,0.0,0.75458,0.00011,24.7663]
[1778018889182,36.75,81406.23,0.0,0.75321,0.00011,24.83624]
[1778018890192,36.75,81401.23,0.0,0.75267,0.00011,24.86388]
[1778018892206,36.75,81398.28,0.0,0.75236,0.00011,24.87981]
[1778018897240,36.75,81397.59,0.0,0.75231,0.00011,24.88244]
[1778018902276,36.74,81391.5,0.0,0.75166,0.00011,24.91509]
[1778018903283,36.74,81391.3,0.0,0.75164,0.00011,24.91593]
[1778018908333,36.74,81386.32,0.0,0.75113,0.00011,24.94213]
[1778018910332,36.74,81394.91,0.0,0.75208,0.00011,24.89383]
[1778018911340,36.74,81396.83,0.0,0.75231,0.00011,24.87925]
[1778018912348,36.73,81404.69,0.0,0.75318,0.00011,24.83523]
[1778018913353,36.73,81414.34,0.0,0.75423,0.00011,24.78115]
[1778018914362,36.73,81417.61,0.0,0.75459,0.00011,24.76272]
[1778018919398,36.73,81423.97,0.0,0.75529,0.00011,24.72657]
[1778018922421,36.73,81428.27,0.0,0.75576,0.00011,24.70225]
[1778018925439,36.73,81422.12,0.0,0.7551,0.00011,24.73662]
[1778018928180,36.73,81429.81,0.0,0.75593,0.00011,24.69341]
[1778018933495,36.73,81432.21,0.0,0.75619,0.00011,24.67994]
[1778018938529,36.73,81428.86,0.0,0.75583,0.00011,24.69881]
[1778018942558,36.73,81420.98,0.0,0.75498,0.00011,24.7428]
[1778018948320,36.73,81423.12,0.0,0.75522,0.00011,24.73011]
[1778018951622,36.73,81414.33,0.0,0.75427,0.00011,24.77888]
[1778018952630,36.73,81387.65,0.0,0.75135,0.00011,24.92777]
[1778018954643,36.73,81402.51,0.0,0.75299,0.00011,24.84483]
[1778018956656,36.72,81393.64,0.0,0.75202,0.00011,24.89384]
[1778018958401,36.72,81401.06,0.0,0.75284,0.00011,24.85232]
[1778018958670,36.72,81401.06,0.0,0.75284,0.00011,24.85215]
[1778018960684,36.72,81394.6,0.0,0.75214,0.00011,24.88775]
[1778018965721,36.72,81395.29,0.0,0.75224,0.00011,24.88293]
[1778018968472,36.72,81404.99,0.0,0.7533,0.00011,24.82858]
[1778018973777,36.72,81404.72,0.0,0.75331,0.00011,24.82566]
[1778018975790,36.71,81412.21,0.0,0.75413,0.00011,24.78359]
[1778018980824,36.71,81410.73,0.0,0.75398,0.00011,24.7913]
[1778018985859,36.71,81416.3,0.0,0.7546,0.00011,24.75959]
[1778018990895,36.71,81416.24,0.0,0.7546,0.00011,24.75957]
[1778018991902,36.71,81409.47,0.0,0.75386,0.00011,24.79737]
[1778018997944,36.71,81408.59,0.0,0.75378,0.00011,24.80161]
[1778019002979,36.71,81406.45,0.0,0.75355,0.00011,24.81296]
[1778019004994,36.7,81387.05,0.0,0.75144,0.00011,24.92066]
[1778019006000,36.7,81375.3,0.0,0.75015,0.00011,24.98552]
[1778019011037,36.7,81372.68,0.0,0.74989,0.00011,24.99854]
[1778019016072,36.69,81375.14,0.0,0.75019,0.00011,24.98348]
[1778019021109,36.69,81374.76,0.0,0.75017,0.00011,24.98416]
[1778019022115,36.69,81363.64,0.0,0.74895,0.00011,25.04534]
[1778019023122,36.69,81360.36,0.0,0.74859,0.00011,25.06355]
[1778019028157,36.69,81361.46,0.0,0.7487,0.00011,25.05802]
[1778019031178,36.69,81373.21,0.0,0.75003,0.00011,24.98885]
[1778019032185,36.69,81372.98,0.0,0.75001,0.00011,24.98983]
[1778019037221,36.68,81372.98,0.0,0.75004,0.00011,24.98833]
[1778019042255,36.68,81373.66,0.0,0.75014,0.00011,24.98306]
[1778019047290,36.67,81375.44,0.0,0.75036,0.00011,24.97171]
[1778019052325,36.67,81373.5,0.0,0.75018,0.00011,24.98104]
[1778019057360,36.66,81374.04,0.0,0.75026,0.00011,24.97656]
[1778019062396,36.66,81363.13,0.0,0.74909,0.00011,25.03548]
[1778019063402,36.66,81358.42,0.0,0.74857,0.00011,25.0616]
[1778019065416,36.66,81353.17,0.0,0.74798,0.00011,25.09071]
[1778019068437,36.66,81343.11,0.0,0.74686,0.00011,25.1462]
[1778019069444,36.66,81339.41,0.0,0.74645,0.00011,25.16651]
[1778019072465,36.66,81329.32,0.0,0.74533,0.00011,25.22166]
[1778019073472,36.66,81328.54,0.0,0.74525,0.00011,25.22584]
[1778019077500,36.66,81336.51,0.0,0.74614,0.00011,25.18187]
[1778019082535,36.66,81334.28,0.0,0.7459,0.00011,25.19386]
[1778019087570,36.65,81333.98,0.0,0.74587,0.00011,25.19521]
[1778019092605,36.65,81331.74,0.0,0.74564,0.00011,25.20359]
[1778019097640,36.65,81331.47,0.0,0.74562,0.00011,25.20476]
[1778019102675,36.65,81343.55,0.0,0.74697,0.00011,25.13834]
[1778019107710,36.65,81340.13,0.0,0.74661,0.00011,25.15596]
[1778019109465,36.65,81332.98,0.0,0.74582,0.00011,25.19493]
[1778019110730,36.65,81321.86,0.0,0.74458,0.00011,25.25562]
[1778019115766,36.64,81320.43,0.0,0.74443,0.00011,25.26297]
[1778019121809,36.64,81321.35,0.0,0.74454,0.00011,25.25741]
[1778019124829,36.64,81329.15,0.0,0.74543,0.00011,25.21387]
[1778019129864,36.63,81328.5,0.0,0.7454,0.00011,25.2154]
[1778019134908,36.63,81331.0,0.0,0.74571,0.00011,25.19977]
[1778019139943,36.62,81329.19,0.0,0.74555,0.00011,25.20768]
[1778019144978,36.61,81328.95,0.0,0.74556,0.00011,25.20694]
[1778019150014,36.6,81328.73,0.0,0.74558,0.00011,25.20616]
[1778019156057,36.6,81327.83,0.0,0.74554,0.00011,25.20508]
[1778019161092,36.59,81329.25,0.0,0.74574,0.00011,25.19535]
[1778019166128,36.58,81330.14,0.0,0.74587,0.00011,25.18858]
[1778019171162,36.58,81329.14,0.0,0.7458,0.00011,25.19219]
[1778019176197,36.57,81329.34,0.0,0.74586,0.00011,25.18924]
[1778019181236,36.56,81329.12,0.0,0.74587,0.00011,25.18861]
[1778019182239,36.56,81334.48,0.0,0.74647,0.00011,25.15879]
[1778019183246,36.56,81342.28,0.0,0.74735,0.00011,25.11551]
[1778019188283,36.56,81342.7,0.0,0.74742,0.00011,25.1117]
[1778019193316,36.55,81340.6,0.0,0.74722,0.00011,25.12182]
[1778019198350,36.55,81342.92,0.0,0.7475,0.00011,25.10751]
[1778019203386,36.54,81343.36,0.0,0.74758,0.00011,25.1036]
[1778019208421,36.53,81344.01,0.0,0.74768,0.00011,25.09855]
[1778019213457,36.53,81347.07,0.0,0.74807,0.00011,25.07664]
[1778019218496,36.53,81349.25,0.0,0.74833,0.00011,25.06329]
[1778019219499,36.52,81357.66,0.0,0.74927,0.00011,25.01632]
[1778019220504,36.52,81361.92,0.0,0.74975,0.00011,24.99237]
[1778019225539,36.52,81359.81,0.0,0.74954,0.00011,25.00276]
[1778019230575,36.51,81359.68,0.0,0.74955,0.00011,25.00215]
[1778019232590,36.51,81363.69,0.0,0.75001,0.00011,24.97938]
[1778019237624,36.51,81363.97,0.0,0.75006,0.00011,24.97675]
[1778019242659,36.51,81359.6,0.0,0.74959,0.00011,25.00005]
[1778019245680,36.5,81356.19,0.0,0.74923,0.00011,25.01831]
[1778019250715,36.5,81359.54,0.0,0.74962,0.00011,24.99851]
[1778019255753,36.5,81362.13,0.0,0.74993,0.00011,24.98292]
[1778019260786,36.49,81360.04,0.0,0.74972,0.00011,24.99355]
[1778019265824,36.49,81359.43,0.0,0.74967,0.00011,24.99593]
[1778019270856,36.49,81358.98,0.0,0.74964,0.00011,24.99741]
[1778019275891,36.48,81361.09,0.0,0.74991,0.00011,24.98108]
[1778019280926,36.48,81360.51,0.0,0.74987,0.00011,24.98339]
[1778019286968,36.48,81360.7,0.0,0.74991,0.00011,24.98124]
[1778019288982,36.47,81347.41,0.0,0.74844,0.00011,25.05483]
[1778019294017,36.47,81346.16,0.0,0.74831,0.00011,25.0609]
[1778019299052,36.47,81344.13,0.0,0.7481,0.00011,25.07125]
[1778019304087,36.47,81347.43,0.0,0.74848,0.00011,25.05259]
[1778019307108,36.47,81337.32,0.0,0.74736,0.00011,25.10806]
[1778019311136,36.46,81345.43,0.0,0.74827,0.00011,25.06302]
[1778019316172,36.46,81343.54,0.0,0.74806,0.00011,25.0735]
[1778019321210,36.46,81345.77,0.0,0.74831,0.00011,25.06116]
[1778019326243,36.46,81344.26,0.0,0.74814,0.00011,25.06957]
[1778019331278,36.47,81345.01,0.0,0.74823,0.00011,25.06236]
[1778019334299,36.47,81339.7,0.0,0.74763,0.00011,25.09217]
[1778019336313,36.47,81328.03,0.0,0.74632,0.00011,25.15684]
[1778019337319,36.47,81319.17,0.0,0.74533,0.00011,25.20563]
[1778019342359,36.47,81316.75,0.0,0.74506,0.00011,25.21888]
[1778019347394,36.47,81314.76,0.0,0.74484,0.00011,25.22972]
[1778019349409,36.47,81321.26,0.0,0.74557,0.00011,25.19398]
[1778019354452,36.47,81326.09,0.0,0.74611,0.00011,25.16745]
[1778019356467,36.47,81332.61,0.0,0.74684,0.00011,25.13158]
[1778019361503,36.47,81332.09,0.0,0.74679,0.00011,25.13388]
[1778019362511,36.47,81323.64,0.0,0.74584,0.00011,25.18053]
[1778019363516,36.47,81322.27,0.0,0.74569,0.00011,25.18809]
[1778019368550,36.47,81324.43,0.0,0.74593,0.00011,25.17632]
[1778019373586,36.47,81322.8,0.0,0.74574,0.00011,25.18543]
[1778019378621,36.47,81323.16,0.0,0.74578,0.00011,25.18353]
[1778019383656,36.47,81323.38,0.0,0.7458,0.00011,25.18242]
[1778019388692,36.47,81322.42,0.0,0.7457,0.00011,25.18775]
[1778019393726,36.47,81318.14,0.0,0.74524,0.00011,25.20759]
[1778019394733,36.47,81305.9,0.0,0.74387,0.00011,25.27468]
[1778019395740,36.47,81305.02,0.0,0.74377,0.00011,25.2794]
[1778019400775,36.47,81296.96,0.0,0.74287,0.00011,25.32293]
[1778019401786,36.47,81290.88,0.0,0.74219,0.00011,25.35594]
[1778019406818,36.46,81294.36,0.0,0.7426,0.00011,25.33625]
[1778019411855,36.46,81293.09,0.0,0.74247,0.00011,25.34252]
[1778019412859,36.46,81298.42,0.0,0.74307,0.00011,25.31331]
[1778019414874,36.46,81301.87,0.0,0.74346,0.00011,25.29431]
[1778019419909,36.46,81303.24,0.0,0.74362,0.00011,25.28646]
[1778019422935,36.46,81310.45,0.0,0.74443,0.00011,25.24688]
[1778019423938,36.46,81316.17,0.0,0.74507,0.00011,25.21551]
[1778019428974,36.46,81321.15,0.0,0.74563,0.00011,25.18828]
[1778019434008,36.46,81324.26,0.0,0.74597,0.00011,25.17136]
[1778019439043,36.46,81327.11,0.0,0.74629,0.00011,25.15586]
[1778019444077,36.46,81329.15,0.0,0.74651,0.00011,25.14482]
[1778019446092,36.46,81321.53,0.0,0.74566,0.00011,25.18684]
[1778019451867,36.46,81320.94,0.0,0.74561,0.00011,25.18641]
[1778019457169,36.46,81319.06,0.0,0.7454,0.00011,25.19677]
[1778019459183,36.46,81310.93,0.0,0.74449,0.00011,25.24137]
[1778019464218,36.46,81306.33,0.0,0.74398,0.00011,25.26626]
[1778019466233,36.46,81313.7,0.0,0.74482,0.00011,25.22553]
[1778019467241,36.46,81321.88,0.0,0.74574,0.00011,25.18034]
[1778019472276,36.45,81325.14,0.0,0.74612,0.00011,25.16138]
[1778019477311,36.45,81324.73,0.0,0.74609,0.00011,25.16269]
[1778019482344,36.45,81325.17,0.0,0.74616,0.00011,25.15935]
[1778019487382,36.45,81323.38,0.0,0.74598,0.00011,25.16832]
[1778019490402,36.44,81328.63,0.0,0.74657,0.00011,25.13888]
[1778019495437,36.44,81328.69,0.0,0.74659,0.00011,25.13786]
[1778019500472,36.44,81325.58,0.0,0.74626,0.00011,25.15433]
[1778019505507,36.44,81325.24,0.0,0.74623,0.00011,25.1555]
[1778019506514,36.44,81319.34,0.0,0.74558,0.00011,25.18783]
[1778019508528,36.43,81313.51,0.0,0.74493,0.00011,25.21949]
[1778019513564,36.43,81315.42,0.0,0.74519,0.00011,25.20438]
[1778019518600,36.43,81315.76,0.0,0.74524,0.00011,25.20155]
[1778019523636,36.42,81314.46,0.0,0.74511,0.00011,25.20775]
[1778019524642,36.42,81307.42,0.0,0.74433,0.00011,25.24623]
[1778019525659,36.42,81306.9,0.0,0.74427,0.00011,25.24884]
[1778019530690,36.42,81304.49,0.0,0.74402,0.00011,25.26108]
[1778019535725,36.42,81302.07,0.0,0.74377,0.00011,25.27326]
[1778019542774,36.41,81300.57,0.0,0.74364,0.00011,25.27958]
[1778019545797,36.41,81312.77,0.0,0.74503,0.00011,25.21182]
[1778019546802,36.4,81312.77,0.0,0.74503,0.00011,25.21161]
[1778019551836,36.4,81312.84,0.0,0.74506,0.00011,25.21025]
[1778019556875,36.4,81314.77,0.0,0.74528,0.00011,25.19944]
[1778019558887,36.4,81322.7,0.0,0.74617,0.00011,25.15562]
[1778019559894,36.4,81328.05,0.0,0.74677,0.00011,25.12594]
[1778019562915,36.4,81330.89,0.0,0.74709,0.00011,25.10998]
[1778019567950,36.4,81332.86,0.0,0.74732,0.00011,25.09874]
[1778019572987,36.39,81338.68,0.0,0.74801,0.00011,25.0615]
[1778019575003,36.39,81342.58,0.0,0.74846,0.00011,25.03938]
[1778019577016,36.39,81337.13,0.0,0.74786,0.00011,25.06921]
[1778019582057,36.39,81339.32,0.0,0.74813,0.00011,25.0556]
[1778019588099,36.38,81344.6,0.0,0.74875,0.00011,25.0249]
[1778019593135,36.38,81346.26,0.0,0.74895,0.00011,25.0146]
[1778019598169,36.37,81346.49,0.0,0.749,0.00011,25.01227]
[1778019603204,36.37,81347.62,0.0,0.74914,0.00011,25.00493]
[1778019608239,36.37,81348.1,0.0,0.74921,0.00011,25.00124]
[1778019613274,36.36,81352.56,0.0,0.74973,0.00011,24.97544]
[1778019619316,36.36,81351.69,0.0,0.74965,0.00011,24.97927]
[1778019627372,36.36,81352.02,0.0,0.74971,0.00011,24.97612]
[1778019633138,36.35,81353.44,0.0,0.74991,0.00011,24.96377]
[1778019634426,36.35,81346.1,0.0,0.74909,0.00011,25.00483]
[1778019639457,36.35,81341.38,0.0,0.74856,0.00011,25.03114]
[1778019644493,36.35,81339.14,0.0,0.74831,0.00011,25.04339]
[1778019651542,36.36,81336.34,0.0,0.74798,0.00011,25.05983]
[1778019656576,36.36,81341.5,0.0,0.74854,0.00011,25.03216]
[1778019661618,36.36,81341.87,0.0,0.74858,0.00011,25.03046]
[1778019666647,36.36,81342.62,0.0,0.74865,0.00011,25.02664]
[1778019671681,36.36,81340.21,0.0,0.74837,0.00011,25.04096]
[1778019677723,36.37,81337.01,0.0,0.74799,0.00011,25.0598]
[1778019683489,36.37,81336.16,0.0,0.74787,0.00011,25.06553]
[1778019688803,36.37,81334.82,0.0,0.74771,0.00011,25.07362]
[1778019691829,36.37,81317.88,0.0,0.74583,0.00011,25.16394]
[1778019692835,36.37,81321.32,0.0,0.74622,0.00011,25.14492]
[1778019697866,36.37,81322.45,0.0,0.74634,0.00011,25.13871]
[1778019702902,36.37,81321.85,0.0,0.74629,0.00011,25.14135]
[1778019707936,36.37,81321.11,0.0,0.74622,0.00011,25.14478]
[1778019712975,36.37,81318.83,0.0,0.74597,0.00011,25.15676]
[1778019718036,36.37,81319.02,0.0,0.74601,0.00011,25.15515]
[1778019724080,36.36,81318.92,0.0,0.74601,0.00011,25.15505]
[1778019728107,36.36,81326.66,0.0,0.74688,0.00011,25.11182]
[1778019729115,36.36,81325.81,0.0,0.74679,0.00011,25.11648]
[1778019734149,36.36,81326.09,0.0,0.74683,0.00011,25.11468]
[1778019739184,36.36,81325.67,0.0,0.74679,0.00011,25.11654]
[1778019744219,36.36,81325.32,0.0,0.74677,0.00011,25.11718]
[1778019749255,36.35,81325.41,0.0,0.74681,0.00011,25.11512]
[1778019754289,36.35,81326.39,0.0,0.74695,0.00011,25.10575]
[1778019759327,36.35,81326.69,0.0,0.74699,0.00011,25.10399]
[1778019766376,36.35,81324.15,0.0,0.74671,0.00011,25.11783]
[1778019772419,36.35,81324.6,0.0,0.74677,0.00011,25.11464]
[1778019777459,36.34,81325.12,0.0,0.74685,0.00011,25.1104]
[1778019779468,36.34,81314.77,0.0,0.74569,0.00011,25.16796]
[1778019784503,36.34,81311.97,0.0,0.74538,0.00011,25.18276]
[1778019789538,36.34,81310.54,0.0,0.74524,0.00011,25.1899]
[1778019794573,36.33,81309.82,0.0,0.74517,0.00011,25.19309]
[1778019799608,36.33,81311.07,0.0,0.74533,0.00011,25.18545]
[1778019804642,36.33,81310.15,0.0,0.74524,0.00011,25.18976]
[1778019809678,36.33,81309.98,0.0,0.74523,0.00011,25.18994]
[1778019814715,36.32,81309.95,0.0,0.74526,0.00011,25.18571]
[1778019819749,36.32,81316.56,0.0,0.74602,0.00011,25.14846]
[1778019824785,36.32,81320.81,0.0,0.74651,0.00011,25.12448]
[1778019829819,36.32,81318.67,0.0,0.74628,0.00011,25.13591]
[1778019832841,36.32,81312.02,0.0,0.74553,0.00011,25.17236]
[1778019837876,36.31,81312.1,0.0,0.74556,0.00011,25.17123]
[1778019842910,36.31,81312.91,0.0,0.74566,0.00011,25.16609]
[1778019843918,36.31,81317.96,0.0,0.74623,0.00011,25.13802]
[1778019848953,36.31,81317.17,0.0,0.74615,0.00011,25.14188]
[1778019853988,36.31,81317.96,0.0,0.74625,0.00011,25.13698]
[1778019857008,36.31,81310.78,0.0,0.74545,0.00011,25.17635]
[1778019862044,36.3,81315.67,0.0,0.74601,0.00011,25.14866]
[1778019864058,36.3,81321.33,0.0,0.74665,0.00011,25.11709]
[1778019869093,36.3,81320.54,0.0,0.74657,0.00011,25.12105]
[1778019875135,36.3,81320.3,0.0,0.74658,0.00011,25.11828]
[1778019878155,36.3,81331.48,0.0,0.74784,0.00011,25.05576]
[1778019879163,36.3,81336.0,0.0,0.74835,0.00011,25.03038]
[1778019884197,36.29,81335.85,0.0,0.74835,0.00011,25.03027]
[1778019887221,36.29,81349.21,0.0,0.74985,0.00011,24.95509]
[1778019888226,36.29,81352.76,0.0,0.75025,0.00011,24.93509]
[1778019893261,36.29,81352.74,0.0,0.75026,0.00011,24.93472]
[1778019895274,36.29,81361.98,0.0,0.75129,0.00011,24.88262]
[1778019896282,36.29,81373.38,0.0,0.75256,0.00011,24.81836]
[1778019897290,36.29,81378.96,0.0,0.75318,0.00011,24.78686]
[1778019901317,36.29,81385.67,0.0,0.75392,0.00011,24.74904]
[1778019903333,36.29,81388.45,0.0,0.75422,0.00011,24.73343]
[1778019908368,36.29,81386.79,0.0,0.75403,0.00011,24.74321]
[1778019909373,36.29,81396.47,0.0,0.7551,0.00011,24.68841]
[1778019910385,36.29,81399.91,0.0,0.75548,0.00011,24.66901]
[1778019913406,36.29,81403.06,0.0,0.75581,0.00011,24.65162]
[1778019918441,36.3,81403.14,0.0,0.7558,0.00011,24.65221]
[1778019923476,36.3,81400.91,0.0,0.75554,0.00011,24.66584]
[1778019927504,36.3,81395.43,0.0,0.75492,0.00011,24.69769]
[1778019932543,36.31,81394.14,0.0,0.75479,0.00011,24.70207]
[1778019935247,36.31,81384.99,0.0,0.75377,0.00011,24.75429]
[1778019937574,36.31,81382.16,0.0,0.75345,0.00011,24.77044]
[1778019942610,36.31,81383.39,0.0,0.75358,0.00011,24.76381]
[1778019947644,36.31,81379.84,0.0,0.75318,0.00011,24.78422]
[1778019952680,36.31,81376.39,0.0,0.7528,0.00011,24.80393]
[1778019957718,36.31,81373.71,0.0,0.7525,0.00011,24.8193]
[1778019961747,36.31,81382.26,0.0,0.75344,0.00011,24.77124]
[1778019962755,36.31,81389.78,0.0,0.75427,0.00011,24.72885]
[1778019967789,36.31,81387.02,0.0,0.75395,0.00011,24.74515]
[1778019969805,36.32,81380.52,0.0,0.75323,0.00011,24.78206]
[1778019975531,36.32,81380.65,0.0,0.75324,0.00011,24.78168]
[1778019979875,36.32,81385.93,0.0,0.75381,0.00011,24.75229]
[1778019984914,36.32,81386.2,0.0,0.75383,0.00011,24.7513]
[1778019989949,36.32,81388.64,0.0,0.75409,0.00011,24.73805]
[1778019994984,36.32,81389.13,0.0,0.75415,0.00011,24.73225]
[1778020000020,36.33,81388.72,0.0,0.7541,0.00011,24.73521]
[1778020005059,36.33,81385.68,0.0,0.75375,0.00011,24.75301]
[1778020010089,36.33,81387.21,0.0,0.75391,0.00011,24.74493]
[1778020015124,36.33,81391.57,0.0,0.75438,0.00011,24.72094]
[1778020020162,36.33,81394.62,0.0,0.7547,0.00011,24.7044]
[1778020021171,36.33,81401.69,0.0,0.75548,0.00011,24.66447]
[1778020022176,36.33,81412.5,0.0,0.75666,0.00011,24.60311]
[1778020023182,36.34,81419.94,0.0,0.75748,0.00011,24.56087]
[1778020024196,36.34,81421.07,0.0,0.75759,0.00011,24.55474]
[1778020025199,36.34,81432.05,0.0,0.75879,0.00011,24.49231]
[1778020026206,36.34,81447.65,0.0,0.76048,0.00011,24.403]
[1778020027211,36.34,81448.47,0.0,0.76057,0.00011,24.39858]
[1778020032246,36.34,81446.64,0.0,0.76034,0.00011,24.41061]
[1778020035269,36.35,81452.57,0.0,0.76097,0.00011,24.37743]
[1778020039296,36.35,81455.68,0.0,0.76128,0.00011,24.36095]
[1778020044331,36.36,81451.8,0.0,0.76083,0.00011,24.38508]
[1778020049366,36.36,81453.28,0.0,0.76096,0.00011,24.37827]
[1778020051380,36.36,81461.63,0.0,0.76187,0.00011,24.32712]
[1778020052386,36.37,81465.4,0.0,0.76228,0.00011,24.30579]
[1778020055407,36.37,81459.21,0.0,0.76158,0.00011,24.34267]
[1778020060443,36.37,81458.88,0.0,0.76151,0.00011,24.34654]
[1778020064470,36.38,81465.15,0.0,0.76216,0.00011,24.31196]
[1778020066484,36.38,81467.16,0.0,0.76237,0.00011,24.30123]
[1778020069505,36.39,81472.91,0.0,0.76296,0.00011,24.26935]
[1778020071519,36.39,81475.49,0.0,0.76322,0.00011,24.25542]
[1778020073534,36.39,81481.27,0.0,0.76383,0.00011,24.223]
[1778020078570,36.4,81480.15,0.0,0.76366,0.00011,24.23214]
[1778020080587,36.4,81467.72,0.0,0.7623,0.00011,24.3049]
[1778020081591,36.4,81467.07,0.0,0.76223,0.00011,24.30904]
[1778020084612,36.41,81464.17,0.0,0.76189,0.00011,24.32689]
[1778020089648,36.41,81463.05,0.0,0.76174,0.00011,24.33506]
[1778020094683,36.42,81464.19,0.0,0.76183,0.00011,24.33016]
[1778020099716,36.42,81465.77,0.0,0.76198,0.00011,24.32269]
[1778020104752,36.43,81466.78,0.0,0.76206,0.00011,24.31846]
[1778020108780,36.43,81471.85,0.0,0.76258,0.00011,24.29049]
[1778020113817,36.44,81471.39,0.0,0.76252,0.00011,24.29107]
[1778020118849,36.44,81466.53,0.0,0.76197,0.00011,24.32066]
[1778020122878,36.45,81465.38,0.0,0.76183,0.00011,24.32843]
[1778020127913,36.45,81470.26,0.0,0.76233,0.00011,24.30179]
[1778020132949,36.46,81467.82,0.0,0.76203,0.00011,24.31758]
[1778020137984,36.46,81468.45,0.0,0.76208,0.00011,24.31535]
[1778020142012,36.46,81460.23,0.0,0.76117,0.00011,24.36361]
[1778020148054,36.47,81457.47,0.0,0.76085,0.00011,24.38059]
[1778020152083,36.47,81475.94,0.0,0.76283,0.00011,24.27531]
[1778020153090,36.47,81482.76,0.0,0.76356,0.00011,24.23633]
[1778020158127,36.48,81482.54,0.0,0.7635,0.00011,24.23937]
[1778020165175,36.48,81481.9,0.0,0.76339,0.00011,24.24562]
[1778020170210,36.49,81476.85,0.0,0.76281,0.00011,24.27652]
[1778020175244,36.5,81475.96,0.0,0.76271,0.00011,24.27968]
[1778020180279,36.5,81474.91,0.0,0.76256,0.00011,24.28743]
[1778020185317,36.5,81472.31,0.0,0.76226,0.00011,24.30377]
[1778020187328,36.51,81463.98,0.0,0.76135,0.00011,24.35217]
[1778020188335,36.51,81462.35,0.0,0.76117,0.00011,24.36177]
[1778020193379,36.51,81460.35,0.0,0.76093,0.00011,24.37437]
[1778020194382,36.51,81450.87,0.0,0.7599,0.00011,24.42881]
[1778020195390,36.51,81418.51,0.0,0.75637,0.00011,24.61318]
[1778020196396,36.51,81402.82,0.0,0.75465,0.00011,24.70192]
[1778020197403,36.51,81402.54,0.0,0.75462,0.00011,24.70343]
[1778020202438,36.51,81404.13,0.0,0.7548,0.00011,24.69455]
[1778020207473,36.51,81401.66,0.0,0.75452,0.00011,24.70865]
[1778020212508,36.51,81405.86,0.0,0.75498,0.00011,24.68515]
[1778020215528,36.51,81400.51,0.0,0.75439,0.00011,24.71539]
[1778020220564,36.51,81401.91,0.0,0.75454,0.00011,24.70757]
[1778020225598,36.52,81401.09,0.0,0.75445,0.00011,24.71222]
[1778020227616,36.52,81392.2,0.0,0.75348,0.00011,24.76223]
[1778020228622,36.51,81390.25,0.0,0.75326,0.00011,24.77312]
[1778020233656,36.51,81392.0,0.0,0.75348,0.00011,24.75929]
[1778020234662,36.51,81385.88,0.0,0.75281,0.00011,24.79358]
[1778020236678,36.51,81383.24,0.0,0.75252,0.00011,24.80815]
[1778020241711,36.51,81383.98,0.0,0.75262,0.00011,24.80338]
[1778020244732,36.51,81375.61,0.0,0.7517,0.00011,24.84985]
[1778020245755,36.51,81374.18,0.0,0.75154,0.00011,24.85766]
[1778020248761,36.51,81370.16,0.0,0.75111,0.00011,24.87948]
[1778020253797,36.5,81369.06,0.0,0.75101,0.00011,24.88468]
[1778020254805,36.5,81379.72,0.0,0.75219,0.00011,24.82486]
[1778020255811,36.5,81382.66,0.0,0.75252,0.00011,24.80823]
[1778020256817,36.5,81376.99,0.0,0.75189,0.00011,24.83983]
[1778020258832,36.5,81372.0,0.0,0.75134,0.00011,24.86779]
[1778020261853,36.5,81366.87,0.0,0.75077,0.00011,24.89642]
[1778020265880,36.5,81360.25,0.0,0.75004,0.00011,24.93324]
[1778020267895,36.5,81355.09,0.0,0.74947,0.00011,24.96182]
[1778020272930,36.5,81359.21,0.0,0.74993,0.00011,24.93853]
[1778020277964,36.5,81357.07,0.0,0.74972,0.00011,24.94929]
[1778020283000,36.49,81354.51,0.0,0.74946,0.00011,24.96238]
[1778020288037,36.49,81356.49,0.0,0.7497,0.00011,24.95022]
[1778020292065,36.49,81330.17,0.0,0.7468,0.00011,25.09158]
[1778020293070,36.49,81316.86,0.0,0.74531,0.00011,25.16492]
[1778020294077,36.49,81316.69,0.0,0.74529,0.00011,25.16584]
[1778020299112,36.49,81317.39,0.0,0.74537,0.00011,25.16192]
[1778020304147,36.49,81318.5,0.0,0.7455,0.00011,25.15578]
[1778020307170,36.49,81324.73,0.0,0.74619,0.00011,25.12154]
[1778020312205,36.49,81326.78,0.0,0.74642,0.00011,25.11038]
[1778020315226,36.49,81319.93,0.0,0.74565,0.00011,25.14812]
[1778020317935,36.49,81301.5,0.0,0.74359,0.00011,25.24903]
[1778020321270,36.48,81286.89,0.0,0.74195,0.00011,25.32809]
[1778020322276,36.48,81277.72,0.0,0.74092,0.00011,25.37763]
[1778020325298,36.48,81270.9,0.0,0.74016,0.00011,25.41373]
[1778020330338,36.47,81269.43,0.0,0.74002,0.00011,25.42022]
[1778020335370,36.47,81268.4,0.0,0.73993,0.00011,25.42438]
[1778020337383,36.47,81261.71,0.0,0.73919,0.00011,25.45994]
[1778020338390,36.47,81255.26,0.0,0.73846,0.00011,25.49436]
[1778020339398,36.46,81249.6,0.0,0.73782,0.00011,25.52445]
[1778020341410,36.46,81255.26,0.0,0.73848,0.00011,25.49332]
[1778020344431,36.46,81262.27,0.0,0.7393,0.00011,25.45459]
[1778020349470,36.45,81265.08,0.0,0.73964,0.00011,25.43804]
[1778020351481,36.45,81270.36,0.0,0.74027,0.00011,25.40535]
[1778020356516,36.45,81271.59,0.0,0.74043,0.00011,25.39764]
[1778020360554,36.44,81228.17,0.0,0.7355,0.00011,25.63043]
[1778020361555,36.44,81203.14,0.0,0.73262,0.00012,25.76314]
[1778020362563,36.44,81194.34,0.0,0.73161,0.00012,25.8096]
[1778020363577,36.44,81192.82,0.0,0.73143,0.00012,25.81782]
[1778020368616,36.44,81202.31,0.0,0.73254,0.00012,25.76691]
[1778020369613,36.44,81209.52,0.0,0.73337,0.00012,25.72862]
[1778020370619,36.44,81210.56,0.0,0.73349,0.00012,25.72302]
[1778020375654,36.44,81209.01,0.0,0.73332,0.00012,25.73085]
[1778020380689,36.44,81202.82,0.0,0.73262,0.00012,25.76325]
[1778020381695,36.44,81195.97,0.0,0.73183,0.00012,25.79932]
[1778020383709,36.44,81201.66,0.0,0.73249,0.00012,25.76901]
[1778020386730,36.43,81210.46,0.0,0.73351,0.00012,25.72208]
[1778020387741,36.43,81211.14,0.0,0.73359,0.00012,25.71835]
[1778020390760,36.43,81217.32,0.0,0.73431,0.00011,25.68542]
[1778020392775,36.43,81209.69,0.0,0.73343,0.00012,25.7259]
[1778020393781,36.43,81203.76,0.0,0.73275,0.00012,25.75713]
[1778020395809,36.43,81160.78,0.0,0.72777,0.00012,25.98255]
[1778020396808,36.43,81141.15,0.0,0.72548,0.00012,26.08433]
[1778020397821,36.43,81132.87,0.0,0.72451,0.00012,26.12695]
[1778020398824,36.43,81140.19,0.0,0.72537,0.00012,26.08914]
[1778020399840,36.43,81138.59,0.0,0.72519,0.00012,26.09734]
[1778020401840,36.43,81132.18,0.0,0.72444,0.00012,26.13023]
[1778020403859,36.43,81128.45,0.0,0.724,0.00012,26.14919]
[1778020404867,36.43,81117.97,0.0,0.72278,0.00012,26.20277]
[1778020405873,36.43,81115.25,0.0,0.72246,0.00012,26.2165]
[1778020407887,36.43,81122.54,0.0,0.72332,0.00012,26.17885]
[1778020410910,36.43,81133.13,0.0,0.72458,0.00012,26.124]
[1778020411915,36.43,81140.94,0.0,0.72551,0.00012,26.08007]
[1778020412921,36.43,81144.96,0.0,0.72598,0.00012,26.05925]
[1778020416963,36.42,81150.38,0.0,0.72662,0.00012,26.03107]
[1778020418969,36.42,81147.8,0.0,0.72632,0.00012,26.04442]
[1778020420985,36.42,81127.81,0.0,0.72398,0.00012,26.14751]
[1778020421994,36.42,81127.34,0.0,0.72393,0.00012,26.14981]
[1778020425015,36.42,81141.25,0.0,0.72556,0.00012,26.07786]
[1778020426019,36.42,81148.71,0.0,0.72644,0.00012,26.03924]
[1778020427026,36.42,81146.54,0.0,0.72618,0.00012,26.05047]
[1778020429043,36.42,81153.74,0.0,0.72702,0.00012,26.01314]
[1778020430055,36.42,81160.28,0.0,0.72778,0.00012,25.97918]
[1778020431059,36.42,81166.8,0.0,0.72854,0.00012,25.94527]
[1778020432065,36.42,81174.85,0.0,0.72947,0.00012,25.9033]
[1778020433073,36.42,81178.62,0.0,0.72991,0.00012,25.88364]
[1778020436094,36.43,81162.01,0.0,0.72797,0.00012,25.97082]
[1778020437101,36.43,81157.56,0.0,0.72745,0.00012,25.99405]
[1778020441129,36.43,81162.97,0.0,0.72808,0.00012,25.96608]
[1778020442138,36.43,81164.98,0.0,0.72831,0.00012,25.95568]
[1778020443144,36.43,81152.64,0.0,0.72687,0.00012,26.01995]
[1778020444150,36.43,81150.84,0.0,0.72666,0.00012,26.02931]
[1778020446165,36.43,81144.91,0.0,0.72597,0.00012,26.06004]
[1778020448903,36.43,81143.95,0.0,0.72586,0.00012,26.06492]
[1778020450192,36.43,81152.72,0.0,0.72688,0.00012,26.01948]
[1778020451200,36.43,81162.92,0.0,0.72807,0.00012,25.96649]
[1778020452205,36.43,81170.64,0.0,0.72897,0.00012,25.9263]
[1778020453214,36.43,81171.84,0.0,0.7291,0.00012,25.92023]
[1778020455228,36.43,81136.77,0.0,0.72501,0.00012,26.10242]
[1778020456236,36.43,81124.36,0.0,0.72355,0.00012,26.16615]
[1778020457244,36.43,81114.34,0.0,0.72238,0.00012,26.21712]
[1778020462286,36.42,81124.54,0.0,0.7236,0.00012,26.16424]
[1778020464296,36.42,81128.12,0.0,0.72402,0.00012,26.14549]
[1778020469064,36.42,81144.1,0.0,0.7259,0.00012,26.0627]
[1778020470336,36.42,81152.45,0.0,0.72688,0.00012,26.01941]
[1778020475370,36.42,81158.66,0.0,0.72762,0.00012,25.98367]
[1778020480438,36.42,81161.92,0.0,0.728,0.00012,25.96687]
[1778020481419,36.42,81138.55,0.0,0.72527,0.00012,26.08807]
[1778020482431,36.42,81138.78,0.0,0.7253,0.00012,26.08674]
[1778020484441,36.42,81127.38,0.0,0.72396,0.00012,26.14534]
[1778020485448,36.42,81127.75,0.0,0.72401,0.00012,26.1433]
[1778020490482,36.42,81132.63,0.0,0.7246,0.00012,26.11754]
[1778020494511,36.42,81123.16,0.0,0.7235,0.00012,26.16575]
[1778020495530,36.42,81120.33,0.0,0.72317,0.00012,26.18009]
[1778020496533,36.41,81112.55,0.0,0.72226,0.00012,26.21969]
[1778020497547,36.41,81105.81,0.0,0.72147,0.00012,26.25382]
[1778020498547,36.41,81100.61,0.0,0.72086,0.00012,26.28001]
[1778020500561,36.41,81094.14,0.0,0.7201,0.00012,26.31263]
[1778020502575,36.41,81100.93,0.0,0.7209,0.00012,26.27829]
[1778020503582,36.41,81104.08,0.0,0.72128,0.00012,26.262]
[1778020508617,36.41,81105.99,0.0,0.72153,0.00012,26.25101]
[1778020513653,36.4,81108.02,0.0,0.72179,0.00012,26.23947]
[1778020516673,36.4,81118.42,0.0,0.72304,0.00012,26.18541]
[1778020518688,36.4,81094.47,0.0,0.72021,0.00012,26.30748]
[1778020519696,36.4,81080.72,0.0,0.71858,0.00012,26.37705]
[1778020520701,36.4,81080.72,0.0,0.71859,0.00012,26.37672]
[1778020525737,36.39,81087.75,0.0,0.71944,0.00012,26.34063]
[1778020526743,36.39,81098.56,0.0,0.72072,0.00012,26.28555]
[1778020527751,36.39,81102.33,0.0,0.72117,0.00012,26.26613]
[1778020532786,36.39,81105.83,0.0,0.72163,0.00012,26.24367]
[1778020534800,36.38,81111.75,0.0,0.72234,0.00012,26.21303]
[1778020535809,36.38,81124.12,0.0,0.7238,0.00012,26.14946]
[1778020536815,36.38,81128.36,0.0,0.7243,0.00012,26.12753]
[1778020540842,36.38,81137.31,0.0,0.72535,0.00012,26.08101]
[1778020542857,36.38,81140.22,0.0,0.7257,0.00012,26.06589]
[1778020544870,36.38,81146.15,0.0,0.72639,0.00012,26.03515]
[1778020548898,36.38,81113.15,0.0,0.72252,0.00012,26.20514]
[1778020549904,36.38,81111.54,0.0,0.72233,0.00012,26.21322]
[1778020550912,36.38,81097.07,0.0,0.72063,0.00012,26.28679]
[1778020551919,36.38,81097.01,0.0,0.72062,0.00012,26.28685]
[1778020553934,36.38,81088.8,0.0,0.71966,0.00012,26.328]
[1778020554940,36.38,81086.63,0.0,0.7194,0.00012,26.33906]
[1778020559976,36.38,81086.18,0.0,0.71934,0.00012,26.34169]
[1778020564003,36.38,81092.08,0.0,0.72003,0.00012,26.31217]
[1778020566017,36.38,81089.32,0.0,0.7197,0.00012,26.32641]
[1778020568030,36.38,81087.03,0.0,0.71943,0.00012,26.3382]
[1778020572059,36.38,81077.45,0.0,0.71828,0.00012,26.38693]
[1778020573067,36.38,81073.23,0.0,0.71778,0.00012,26.4082]
[1778020578100,36.38,81072.61,0.0,0.7177,0.00012,26.41137]
[1778020583136,36.38,81071.26,0.0,0.71754,0.00012,26.41814]
[1778020588171,36.38,81070.63,0.0,0.71747,0.00012,26.42126]
[1778020593207,36.38,81065.77,0.0,0.71691,0.00012,26.44199]
[1778020594215,36.38,81059.03,0.0,0.71611,0.00012,26.47567]
[1778020595222,36.38,81060.34,0.0,0.71627,0.00012,26.46905]
[1778020597237,36.38,81067.26,0.0,0.7171,0.00012,26.43427]
[1778020599251,36.38,81070.18,0.0,0.71744,0.00012,26.41957]
[1778020603280,36.38,81067.34,0.0,0.71711,0.00012,26.43366]
[1778020605294,36.38,81073.09,0.0,0.7178,0.00012,26.4047]
[1778020607318,36.38,81076.74,0.0,0.71823,0.00012,26.3863]
[1778020608317,36.38,81085.22,0.0,0.71924,0.00012,26.3432]
[1778020609323,36.38,81105.38,0.0,0.72163,0.00012,26.24085]
[1778020610330,36.38,81107.05,0.0,0.72183,0.00012,26.23211]
[1778020614362,36.37,81114.51,0.0,0.72273,0.00012,26.19315]
[1778020619398,36.37,81117.72,0.0,0.72313,0.00012,26.17576]
[1778020621407,36.37,81123.89,0.0,0.72386,0.00012,26.1437]
[1778020626442,36.37,81126.18,0.0,0.72415,0.00012,26.13104]
[1778020631477,36.36,81128.35,0.0,0.72442,0.00012,26.11901]
[1778020635506,36.36,81134.73,0.0,0.72519,0.00012,26.08542]
[1778020636512,36.36,81116.11,0.0,0.723,0.00012,26.18112]
[1778020637519,36.36,81113.67,0.0,0.72272,0.00012,26.19339]
[1778020640278,36.36,81098.6,0.0,0.72095,0.00012,26.26992]
[1778020641547,36.36,81083.04,0.0,0.7191,0.00012,26.34889]
[1778020642554,36.36,81071.58,0.0,0.71774,0.00012,26.40665]
[1778020643561,36.36,81066.94,0.0,0.71719,0.00012,26.42988]
[1778020644569,36.36,81072.71,0.0,0.71788,0.00012,26.40077]
[1778020645575,36.35,81078.89,0.0,0.71862,0.00012,26.36954]
[1778020646581,36.35,81073.71,0.0,0.718,0.00012,26.39561]
[1778020651618,36.35,81072.91,0.0,0.71793,0.00012,26.39569]
[1778020652627,36.35,81078.06,0.0,0.71855,0.00012,26.36966]
[1778020653633,36.35,81085.68,0.0,0.71945,0.00012,26.33111]
[1778020654641,36.35,81092.74,0.0,0.72029,0.00012,26.29531]
[1778020655648,36.35,81093.42,0.0,0.72037,0.00012,26.29188]
[1778020658669,36.35,81099.23,0.0,0.72106,0.00012,26.2625]
[1778020660689,36.35,81093.82,0.0,0.72041,0.00012,26.29017]
[1778020665723,36.36,81096.76,0.0,0.72075,0.00012,26.27556]
[1778020668744,36.36,81088.36,0.0,0.71975,0.00012,26.31848]
[1778020671764,36.36,81086.15,0.0,0.71949,0.00012,26.32985]
[1778020676801,36.36,81087.65,0.0,0.71966,0.00012,26.32255]
[1778020679821,36.36,81081.79,0.0,0.71896,0.00012,26.35245]
[1778020684856,36.36,81081.73,0.0,0.71894,0.00012,26.35296]
[1778020687878,36.36,81072.78,0.0,0.71788,0.00012,26.39827]
[1778020689891,36.36,81068.4,0.0,0.71736,0.00012,26.42029]
[1778020692912,36.36,81067.51,0.0,0.71725,0.00012,26.42467]
[1778020694927,36.36,81059.74,0.0,0.71633,0.00012,26.46354]
[1778020695933,36.36,81050.96,0.0,0.71528,0.00012,26.50737]
[1778020696950,36.36,81050.96,0.0,0.71528,0.00012,26.5073]
[1778020697947,36.36,81047.38,0.0,0.71486,0.00012,26.5249]
[1778020699961,36.36,81053.95,0.0,0.71565,0.00012,26.49191]
[1778020702982,36.36,81059.38,0.0,0.7163,0.00012,26.46446]
[1778020706005,36.36,81071.57,0.0,0.71776,0.00012,26.40302]
[1778020707011,36.36,81069.11,0.0,0.71747,0.00012,26.41534]
[1778020708019,36.35,81074.35,0.0,0.7181,0.00012,26.38892]
[1778020711039,36.35,81080.53,0.0,0.71885,0.00012,26.35411]
[1778020714060,36.35,81093.38,0.0,0.72037,0.00012,26.289]
[1778020715078,36.35,81101.12,0.0,0.7213,0.00012,26.24931]
[1778020716078,36.35,81086.68,0.0,0.71959,0.00012,26.32277]
[1778020717087,36.35,81061.51,0.0,0.71659,0.00012,26.44954]
[1778020718093,36.35,81051.16,0.0,0.71535,0.00012,26.50151]
[1778020719097,36.36,81050.96,0.0,0.71532,0.00012,26.50269]
[1778020724135,36.36,81050.9,0.0,0.7153,0.00012,26.50387]
[1778020729168,36.36,81050.85,0.0,0.71527,0.00012,26.50496]
[1778020734203,36.37,81048.73,0.0,0.715,0.00012,26.51636]
[1778020738250,36.37,81043.43,0.0,0.71436,0.00012,26.54315]
[1778020739252,36.37,80999.83,0.0,0.70911,0.00012,26.75749]
[1778020740262,36.37,80976.0,0.0,0.70623,0.00012,26.87265]
[1778020741268,36.37,80990.05,0.0,0.70793,0.00012,26.80472]
[1778020742271,36.37,80995.12,0.0,0.70855,0.00012,26.78003]
[1778020747307,36.37,81000.79,0.0,0.70925,0.00012,26.75193]
[1778020748313,36.37,80989.99,0.0,0.70794,0.00012,26.80425]
[1778020749319,36.36,80988.04,0.0,0.70771,0.00012,26.81356]
[1778020752449,36.36,80978.48,0.0,0.70656,0.00012,26.85925]
[1778020754361,36.36,80954.07,0.0,0.70359,0.00012,26.97596]
[1778020755379,36.36,80920.97,0.0,0.69955,0.00012,27.13187]
[1778020756381,36.36,80924.93,0.0,0.70003,0.00012,27.11361]
[1778020759404,36.37,80932.41,0.0,0.7009,0.00012,27.08022]
[1778020763429,36.37,80942.71,0.0,0.70215,0.00012,27.03221]
[1778020764438,36.37,80952.0,0.0,0.70328,0.00012,26.98827]
[1778020766449,36.37,80939.0,0.0,0.7017,0.00012,27.04972]
[1778020767458,36.37,80944.98,0.0,0.70243,0.00012,27.02148]
[1778020769471,36.37,80950.49,0.0,0.7031,0.00012,26.99541]
[1778020773499,36.37,80971.54,0.0,0.70569,0.00012,26.8912]
[1778020777527,36.37,80974.03,0.0,0.706,0.00012,26.8789]
[1778020781557,36.35,80979.24,0.0,0.70672,0.00012,26.85015]
[1778020786593,36.34,80970.06,0.0,0.70569,0.00012,26.8907]
[1778020789611,36.32,80968.97,0.0,0.70564,0.00012,26.89232]
[1778020794646,36.29,80975.87,0.0,0.70661,0.00012,26.85348]
[1778020797667,36.28,80970.24,0.0,0.70598,0.00012,26.87844]
[1778020802702,36.28,80969.99,0.0,0.70596,0.00012,26.87906]
[1778020804721,36.28,80977.19,0.0,0.70684,0.00012,26.84413]
[1778020805726,36.28,80983.85,0.0,0.70765,0.00012,26.81185]
[1778020806736,36.28,80997.13,0.0,0.70926,0.00012,26.74729]
[1778020807739,36.28,81006.09,0.0,0.71035,0.00012,26.70354]
[1778020808747,36.28,81014.63,0.0,0.71137,0.00012,26.66171]
[1778020813782,36.28,81015.24,0.0,0.71144,0.00012,26.65911]
[1778020818817,36.28,81019.96,0.0,0.712,0.00012,26.63638]
[1778020821663,36.28,81029.64,0.0,0.71315,0.00012,26.58891]
[1778020826873,36.28,81024.9,0.0,0.71257,0.00012,26.613]
[1778020831909,36.29,81023.48,0.0,0.71241,0.00012,26.61693]
[1778020837001,36.29,81028.12,0.0,0.71295,0.00012,26.59446]
[1778020839017,36.29,81034.56,0.0,0.71372,0.00012,26.56276]
[1778020844055,36.29,81036.39,0.0,0.71393,0.00012,26.5544]
[1778020848082,36.3,81027.66,0.0,0.71286,0.00012,26.59819]
[1778020850097,36.3,81024.13,0.0,0.71244,0.00012,26.61582]
[1778020855132,36.3,81026.47,0.0,0.71271,0.00012,26.60467]
[1778020860166,36.3,81020.61,0.0,0.71199,0.00012,26.63406]
[1778020862181,36.3,81012.73,0.0,0.71104,0.00012,26.67294]
[1778020864194,36.3,81009.08,0.0,0.7106,0.00012,26.69088]
[1778020868224,36.3,81002.22,0.0,0.70977,0.00012,26.72443]
[1778020870236,36.3,80993.11,0.0,0.70867,0.00012,26.76875]
[1778020871243,36.3,80985.92,0.0,0.7078,0.00012,26.80357]
[1778020872251,36.3,80980.07,0.0,0.70708,0.00012,26.83208]
[1778020877287,36.31,80989.56,0.0,0.70821,0.00012,26.78707]
[1778020880310,36.3,80990.14,0.0,0.70829,0.00012,26.78399]
[1778020881313,36.31,80982.66,0.0,0.70738,0.00012,26.82045]
[1778020882320,36.31,80975.92,0.0,0.70656,0.00012,26.85318]
[1778020884334,36.31,80972.03,0.0,0.70607,0.00012,26.87222]
[1778020890428,36.31,80969.68,0.0,0.70577,0.00012,26.88429]
[1778020892412,36.31,80935.07,0.0,0.70156,0.00012,27.04578]
[1778020893417,36.31,80925.32,0.0,0.70036,0.00012,27.09191]
[1778020894538,36.32,80933.13,0.0,0.70131,0.00012,27.05539]
[1778020896455,36.32,80898.62,0.0,0.69706,0.00012,27.21673]
[1778020897455,36.32,80880.97,0.0,0.69487,0.00012,27.29828]
[1778020898468,36.32,80873.25,0.0,0.69391,0.00012,27.33356]
[1778020899470,36.32,80870.07,0.0,0.69352,0.00012,27.34806]
[1778020900480,36.32,80870.33,0.0,0.69355,0.00012,27.34682]
[1778020902493,36.32,80876.2,0.0,0.69428,0.00012,27.32003]
[1778020905515,36.32,80878.17,0.0,0.69452,0.00012,27.31107]
[1778020910551,36.32,80874.03,0.0,0.69401,0.00012,27.3301]
[1778020913572,36.32,80880.88,0.0,0.69485,0.00012,27.29889]
[1778020914578,36.32,80888.11,0.0,0.69575,0.00012,27.26578]
[1778020915586,36.32,80890.13,0.0,0.69599,0.00012,27.25659]
[1778020918606,36.32,80898.37,0.0,0.697,0.00012,27.2189]
[1778020920619,36.32,80905.84,0.0,0.69792,0.00012,27.1846]
[1778020922637,36.33,80897.87,0.0,0.69693,0.00012,27.22185]
[1778020923700,36.33,80895.46,0.0,0.69663,0.00012,27.23311]
[1778020924674,36.33,80874.08,0.0,0.69398,0.00012,27.33119]
[1778020925683,36.33,80803.14,0.0,0.68513,0.00013,27.64815]
[1778020926689,36.33,80784.88,0.0,0.68283,0.00013,27.72752]
[1778020927695,36.33,80786.85,0.0,0.68308,0.00013,27.71891]
[1778020928701,36.33,80794.65,0.0,0.68406,0.00013,27.68524]
[1778020929708,36.33,80799.78,0.0,0.6847,0.00013,27.66285]
[1778020931722,36.33,80806.44,0.0,0.68554,0.00013,27.63369]
[1778020932729,36.33,80812.57,0.0,0.68631,0.00013,27.6068]
[1778020933736,36.33,80819.27,0.0,0.68715,0.00013,27.57731]
[1778020935758,36.33,80838.4,0.0,0.68954,0.00012,27.4925]
[1778020936759,36.33,80845.3,0.0,0.6904,0.00012,27.46149]
[1778020937765,36.33,80853.33,0.0,0.6914,0.00012,27.42531]
[1778020938771,36.33,80847.88,0.0,0.69073,0.00012,27.44976]
[1778020940789,36.33,80847.66,0.0,0.6907,0.00012,27.45055]
[1778020942801,36.32,80853.08,0.0,0.69138,0.00012,27.42599]
[1778020947835,36.32,80859.92,0.0,0.69224,0.00012,27.39471]
[1778020950859,36.32,80866.54,0.0,0.69307,0.00012,27.36453]
[1778020952649,36.32,80880.61,0.0,0.69483,0.00012,27.29683]
[1778020953880,36.32,80889.1,0.0,0.69588,0.00012,27.25788]
[1778020954888,36.32,80892.66,0.0,0.69632,0.00012,27.24155]
[1778020956905,36.32,80899.35,0.0,0.69714,0.00012,27.21083]
[1778020959922,36.32,80906.23,0.0,0.69798,0.00012,27.1793]
[1778020960930,36.32,80897.31,0.0,0.69688,0.00012,27.22076]
[1778020962718,36.33,80894.14,0.0,0.69648,0.00012,27.23561]
[1778020967982,36.33,80895.64,0.0,0.69666,0.00012,27.22914]
[1778020972795,36.33,80888.36,0.0,0.69574,0.00012,27.26318]
[1778020976037,36.33,80880.94,0.0,0.69482,0.00012,27.29744]
[1778020981072,36.33,80877.85,0.0,0.69443,0.00012,27.31179]
[1778020982865,36.33,80869.44,0.0,0.69339,0.00012,27.35017]
[1778020986108,36.33,80877.15,0.0,0.69434,0.00012,27.31505]
[1778020988121,36.33,80888.69,0.0,0.69577,0.00012,27.26226]
[1778020990135,36.34,80895.44,0.0,0.6966,0.00012,27.23136]
[1778020992149,36.34,80896.88,0.0,0.69677,0.00012,27.22495]
[1778020994162,36.34,80890.88,0.0,0.69602,0.00012,27.25285]
[1778020998195,36.34,80894.09,0.0,0.69641,0.00012,27.23844]
[1778020999197,36.34,80897.6,0.0,0.69684,0.00012,27.22237]
[1778021004234,36.34,80899.65,0.0,0.69708,0.00012,27.21356]
[1778021005241,36.34,80905.13,0.0,0.69775,0.00012,27.1883]
[1778021009268,36.35,80916.5,0.0,0.69914,0.00012,27.13593]
[1778021010282,36.35,80921.47,0.0,0.69975,0.00012,27.11265]
[1778021013296,36.35,80950.32,0.0,0.7033,0.00012,26.97307]
[1778021014311,36.35,80962.0,0.0,0.70472,0.00012,26.91753]
[1778021015312,36.35,80960.11,0.0,0.70449,0.00012,26.9267]
[1778021020348,36.35,80959.78,0.0,0.70443,0.00012,26.92892]
[1778021025382,36.35,80959.69,0.0,0.70441,0.00012,26.93]
[1778021030417,36.36,80963.26,0.0,0.70483,0.00012,26.91358]
[1778021035453,36.36,80968.24,0.0,0.70542,0.00012,26.89019]
[1778021038473,36.36,80982.06,0.0,0.70711,0.00012,26.82335]
[1778021039481,36.36,80984.78,0.0,0.70744,0.00012,26.81013]
[1778021042506,36.36,80973.21,0.0,0.70604,0.00012,26.86564]
[1778021043510,36.36,80956.93,0.0,0.70406,0.00012,26.94368]
[1778021044517,36.36,80953.23,0.0,0.70361,0.00012,26.96139]
[1778021049553,36.36,80953.32,0.0,0.70361,0.00012,26.96139]
[1778021051567,36.36,80963.53,0.0,0.70485,0.00012,26.91291]
[1778021052574,36.36,80966.21,0.0,0.70517,0.00012,26.90022]
[1778021054588,36.36,80972.66,0.0,0.70595,0.00012,26.8696]
[1778021057614,36.36,80966.02,0.0,0.70515,0.00012,26.90082]
[1778021062645,36.36,80963.75,0.0,0.70486,0.00012,26.91229]
[1778021067681,36.36,80956.23,0.0,0.70394,0.00012,26.9484]
[1778021072716,36.37,80953.45,0.0,0.70361,0.00012,26.95847]
[1778021075739,36.37,80959.19,0.0,0.70431,0.00012,26.93137]
[1778021078760,36.37,80956.48,0.0,0.70397,0.00012,26.94457]
[1778021080774,36.37,80973.16,0.0,0.706,0.00012,26.86473]
[1778021081780,36.37,80978.64,0.0,0.70667,0.00012,26.83825]
[1778021083794,36.37,80981.28,0.0,0.70699,0.00012,26.8253]
[1778021088831,36.36,80983.03,0.0,0.70722,0.00012,26.81635]
[1778021093866,36.36,80981.25,0.0,0.70701,0.00012,26.82444]
[1778021098899,36.36,80987.32,0.0,0.70776,0.00012,26.79468]
[1778021104943,36.36,80989.53,0.0,0.70804,0.00012,26.7836]
[1778021106957,36.36,80983.45,0.0,0.7073,0.00012,26.81288]
[1778021107964,36.36,80968.87,0.0,0.70554,0.00012,26.88292]
[1778021108971,36.35,80968.33,0.0,0.70547,0.00012,26.88535]
[1778021112999,36.35,80962.09,0.0,0.70473,0.00012,26.91456]
[1778021115013,36.35,80976.9,0.0,0.70654,0.00012,26.84321]
[1778021116020,36.35,80976.62,0.0,0.70651,0.00012,26.84444]
[1778021121055,36.35,80976.76,0.0,0.70654,0.00012,26.84323]
[1778021126090,36.34,80980.74,0.0,0.70703,0.00012,26.82349]
[1778021131125,36.34,80981.38,0.0,0.70714,0.00012,26.81648]
[1778021136159,36.34,80983.28,0.0,0.70738,0.00012,26.80696]
[1778021138174,36.34,80974.86,0.0,0.70636,0.00012,26.84742]
[1778021144002,36.34,80973.91,0.0,0.70626,0.00012,26.8514]
[1778021149250,36.33,80972.78,0.0,0.70613,0.00012,26.85633]
[1778021154286,36.33,80973.34,0.0,0.70621,0.00012,26.85314]
[1778021159321,36.33,80973.59,0.0,0.70625,0.00012,26.85144]
[1778021164356,36.33,80971.06,0.0,0.70596,0.00012,26.86312]
[1778021165364,36.33,80963.56,0.0,0.70505,0.00012,26.89899]
[1778021166369,36.33,80967.47,0.0,0.70553,0.00012,26.88012]
[1778021169392,36.32,80971.73,0.0,0.70605,0.00012,26.85934]
[1778021174426,36.32,80972.19,0.0,0.70612,0.00012,26.85662]
[1778021179461,36.32,80975.59,0.0,0.70654,0.00012,26.83978]
[1778021184497,36.32,80971.99,0.0,0.70612,0.00012,26.85668]
[1778021188524,36.32,80964.3,0.0,0.70519,0.00012,26.89319]
[1778021189532,36.31,80958.7,0.0,0.70451,0.00012,26.91984]
[1778021194567,36.31,80960.39,0.0,0.70476,0.00012,26.90738]
[1778021196581,36.31,80966.48,0.0,0.70551,0.00012,26.87788]
[1778021201617,36.31,80968.34,0.0,0.70575,0.00012,26.86821]
[1778021206651,36.3,80970.96,0.0,0.70609,0.00012,26.8549]
[1778021208666,36.3,80980.58,0.0,0.70726,0.00012,26.80822]
[1778021209674,36.3,80980.75,0.0,0.70728,0.00012,26.80729]
[1778021214708,36.3,80979.33,0.0,0.70712,0.00012,26.8137]
[1778021215716,36.3,80974.06,0.0,0.70648,0.00012,26.83904]
[1778021217730,36.3,80968.96,0.0,0.70587,0.00012,26.86332]
[1778021222765,36.29,80973.81,0.0,0.70648,0.00012,26.83929]
[1778021227801,36.29,80982.89,0.0,0.7076,0.00012,26.79464]
[1778021232835,36.29,80983.98,0.0,0.70774,0.00012,26.7889]
[1778021235859,36.28,80973.75,0.0,0.7065,0.00012,26.83809]
[1778021236862,36.28,80970.02,0.0,0.70605,0.00012,26.85594]
[1778021241901,36.28,80972.49,0.0,0.70637,0.00012,26.84332]
[1778021243913,36.28,80977.73,0.0,0.70701,0.00012,26.8178]
[1778021248948,36.28,80981.28,0.0,0.70746,0.00012,26.80019]
[1778021253983,36.28,80980.84,0.0,0.70743,0.00012,26.79835]
[1778021259019,36.27,80976.93,0.0,0.70697,0.00012,26.81679]
[1778021261032,36.27,80973.13,0.0,0.70651,0.00012,26.83486]
[1778021266067,36.27,80973.91,0.0,0.70662,0.00012,26.83036]
[1778021271102,36.26,80973.12,0.0,0.70655,0.00012,26.83339]
[1778021276139,36.26,80970.38,0.0,0.70623,0.00012,26.84579]
[1778021281173,36.26,80967.27,0.0,0.70587,0.00012,26.86022]
[1778021286208,36.25,80968.37,0.0,0.70602,0.00012,26.85414]
[1778021289229,36.25,80977.38,0.0,0.70713,0.00012,26.81018]
[1778021290235,36.25,80984.84,0.0,0.70804,0.00012,26.77391]
[1778021291243,36.25,80988.29,0.0,0.70846,0.00012,26.75706]
[1778021295074,36.25,80998.08,0.0,0.70965,0.00012,26.70913]
[1778021299301,36.25,81002.74,0.0,0.71021,0.00012,26.68635]
[1778021302321,36.25,81009.12,0.0,0.71098,0.00012,26.65518]
[1778021303328,36.25,81034.2,0.0,0.714,0.00012,26.53125]
[1778021305148,36.25,81039.73,0.0,0.71466,0.00012,26.50417]
[1778021307356,36.25,81039.16,0.0,0.71458,0.00012,26.50746]
[1778021309378,36.26,81045.4,0.0,0.71532,0.00012,26.47678]
[1778021315219,36.26,81045.95,0.0,0.71537,0.00012,26.47196]
[1778021316419,36.26,81051.14,0.0,0.71598,0.00012,26.44624]
[1778021318433,36.27,81057.32,0.0,0.71671,0.00012,26.41581]
[1778021321454,36.27,81047.74,0.0,0.71554,0.00012,26.46471]
[1778021322461,36.27,81046.77,0.0,0.71542,0.00012,26.4698]
[1778021327496,36.28,81049.94,0.0,0.71577,0.00012,26.45516]
[1778021332532,36.28,81048.46,0.0,0.71557,0.00012,26.46375]
[1778021337565,36.29,81050.1,0.0,0.71574,0.00012,26.45666]
[1778021342601,36.29,81042.81,0.0,0.71484,0.00012,26.49417]
[1778021343608,36.29,81046.03,0.0,0.71523,0.00012,26.47829]
[1778021348643,36.3,81032.93,0.0,0.71363,0.00012,26.54445]
[1778021349655,36.3,81029.28,0.0,0.71319,0.00012,26.56266]
[1778021350659,36.3,81021.11,0.0,0.7122,0.00012,26.60313]
[1778021351668,36.3,81008.6,0.0,0.71069,0.00012,26.6647]
[1778021352672,36.3,81004.93,0.0,0.71025,0.00012,26.68267]
[1778021357706,36.3,81009.75,0.0,0.71083,0.00012,26.65902]
[1778021362742,36.3,81009.22,0.0,0.71077,0.00012,26.66164]
[1778021367776,36.3,81011.59,0.0,0.71105,0.00012,26.65007]
[1778021373827,36.3,81012.06,0.0,0.71113,0.00012,26.64437]
[1778021375839,36.3,81021.19,0.0,0.71223,0.00012,26.59949]
[1778021376841,36.3,81028.66,0.0,0.71312,0.00012,26.56265]
[1778021377848,36.3,81030.51,0.0,0.71334,0.00012,26.5536]
[1778021381876,36.3,81040.22,0.0,0.7145,0.00012,26.50589]
[1778021383890,36.31,81044.27,0.0,0.71498,0.00012,26.48606]
[1778021388925,36.31,81048.48,0.0,0.71546,0.00012,26.46598]
[1778021390939,36.31,81053.08,0.0,0.716,0.00012,26.44363]
[1778021393960,36.32,81047.93,0.0,0.71537,0.00012,26.46995]
[1778021398996,36.32,81047.96,0.0,0.71535,0.00012,26.47074]
[1778021404038,36.32,81046.96,0.0,0.71521,0.00012,26.47662]
[1778021409073,36.33,81049.45,0.0,0.71549,0.00012,26.4651]
[1778021414114,36.33,81049.05,0.0,0.71542,0.00012,26.46804]
[1778021418136,36.34,81054.73,0.0,0.71608,0.00012,26.44049]
[1778021423171,36.34,81052.28,0.0,0.71576,0.00012,26.45391]
[1778021427201,36.34,81061.44,0.0,0.71683,0.00012,26.40899]
[1778021429213,36.35,81061.36,0.0,0.71681,0.00012,26.40993]
[1778021430219,36.35,81071.9,0.0,0.71806,0.00012,26.35719]
[1778021431227,36.35,81075.09,0.0,0.71845,0.00012,26.33783]
[1778021434249,36.35,81065.56,0.0,0.7173,0.00012,26.38667]
[1778021437269,36.36,81065.36,0.0,0.71726,0.00012,26.38842]
[1778021440290,36.36,81070.77,0.0,0.71789,0.00012,26.36195]
[1778021445326,36.37,81068.07,0.0,0.71754,0.00012,26.37681]
[1778021450364,36.37,81067.17,0.0,0.7174,0.00012,26.38249]
[1778021455397,36.38,81068.46,0.0,0.71753,0.00012,26.37712]
[1778021458417,36.38,81055.26,0.0,0.71594,0.00012,26.44389]
[1778021459425,36.38,81052.89,0.0,0.71566,0.00012,26.45586]
[1778021464462,36.38,81052.0,0.0,0.71554,0.00012,26.46097]
[1778021469495,36.39,81055.57,0.0,0.71595,0.00012,26.44385]
[1778021473524,36.39,81050.35,0.0,0.71531,0.00012,26.47061]
[1778021474532,36.39,81039.62,0.0,0.71402,0.00012,26.5239]
[1778021476415,36.39,81033.18,0.0,0.71325,0.00012,26.55594]
[1778021480573,36.39,81025.26,0.0,0.71229,0.00012,26.59523]
[1778021481581,36.39,81022.58,0.0,0.71197,0.00012,26.60843]
[1778021484604,36.39,81030.8,0.0,0.71295,0.00012,26.56798]
[1778021485613,36.39,81031.05,0.0,0.71298,0.00012,26.5668]
[1778021490645,36.39,81031.09,0.0,0.71298,0.00012,26.56691]
[1778021495680,36.39,81030.21,0.0,0.71289,0.00012,26.56805]
[1778021501722,36.4,81027.98,0.0,0.71261,0.00012,26.57945]
[1778021507766,36.4,81022.96,0.0,0.712,0.00012,26.6045]
[1778021514814,36.4,81023.07,0.0,0.712,0.00012,26.60431]
[1778021519851,36.4,81005.15,0.0,0.70984,0.00012,26.69223]
[1778021520858,36.4,80999.68,0.0,0.70918,0.00012,26.71881]
[1778021523879,36.4,80998.57,0.0,0.70905,0.00012,26.72402]
[1778021528914,36.4,81006.76,0.0,0.71005,0.00012,26.68381]
[1778021529936,36.4,81017.14,0.0,0.7113,0.00012,26.63303]
[1778021531003,36.4,81050.29,0.0,0.71528,0.00012,26.4693]
[1778021531976,36.4,81148.32,0.0,0.72687,0.00012,25.97069]
[1778021532959,36.4,81186.55,0.0,0.73133,0.00012,25.77047]
[1778021533978,36.4,81177.3,0.0,0.73025,0.00012,25.81931]
[1778021536002,36.4,81131.44,0.0,0.72488,0.00012,26.05844]
[1778021536999,36.4,81140.27,0.0,0.72592,0.00012,26.01293]
[1778021538010,36.4,81147.11,0.0,0.72672,0.00012,25.97743]
[1778021539013,36.4,81182.43,0.0,0.73083,0.00012,25.79281]
[1778021540049,36.4,81194.88,0.0,0.73227,0.00012,25.72731]
[1778021541031,36.4,81184.59,0.0,0.73108,0.00012,25.78187]
[1778021542036,36.4,81184.41,0.0,0.73105,0.00012,25.78302]
[1778021543048,36.4,81197.41,0.0,0.73255,0.00012,25.71459]
[1778021544051,36.4,81212.01,0.0,0.73423,0.00012,25.63738]
[1778021545061,36.41,81230.89,0.0,0.7364,0.00011,25.53692]
[1778021546066,36.42,81222.42,0.0,0.73533,0.00011,25.58692]
[1778021547074,36.44,81204.57,0.0,0.73319,0.00012,25.68592]
[1778021548080,36.45,81197.19,0.0,0.73227,0.00012,25.72803]
[1778021549086,36.45,81233.61,0.0,0.73646,0.00011,25.53466]
[1778021550108,36.45,81247.83,0.0,0.73808,0.00011,25.45883]
[1778021551129,36.45,81277.95,0.0,0.74152,0.00011,25.29243]
[1778021552118,36.47,81286.85,0.0,0.74247,0.00011,25.24723]
[1778021553123,36.47,81293.74,0.0,0.74325,0.00011,25.20956]
[1778021554133,36.48,81287.8,0.0,0.7425,0.00011,25.24614]
[1778021555147,36.48,81305.72,0.0,0.74451,0.00011,25.14857]
[1778021556151,36.5,81322.17,0.0,0.74628,0.00011,25.06209]
[1778021557153,36.51,81328.55,0.0,0.7469,0.00011,25.03182]
[1778021558162,36.53,81307.32,0.0,0.74441,0.00011,25.15445]
[1778021559167,36.55,81299.63,0.0,0.74345,0.00011,25.20111]
[1778021560188,36.57,81270.48,0.0,0.74008,0.00011,25.36327]
[1778021561184,36.57,81277.57,0.0,0.74087,0.00011,25.32519]
[1778021562190,36.57,81284.59,0.0,0.74166,0.00011,25.28744]
[1778021563199,36.57,81277.82,0.0,0.74089,0.00011,25.32441]
[1778021566218,36.59,81270.73,0.0,0.73998,0.00011,25.36819]
[1778021567225,36.6,81276.52,0.0,0.74059,0.00011,25.3391]
[1778021570261,36.62,81268.68,0.0,0.73957,0.00011,25.38827]
[1778021571261,36.63,81261.58,0.0,0.73872,0.00011,25.4284]
[1778021572265,36.63,81255.98,0.0,0.73809,0.00011,25.4584]
[1778021574278,36.63,81264.44,0.0,0.73904,0.00011,25.41331]
[1778021576292,36.63,81270.51,0.0,0.73972,0.00011,25.38106]
[1778021579313,36.64,81260.05,0.0,0.73849,0.00011,25.43962]
[1778021581328,36.64,81255.98,0.0,0.73802,0.00011,25.46167]
[1778021583398,36.64,81249.07,0.0,0.73723,0.00011,25.49883]
[1778021584362,36.64,81243.02,0.0,0.73654,0.00011,25.53108]
[1778021585381,36.68,81225.52,0.0,0.73436,0.00011,25.63295]
[1778021586389,36.68,81208.43,0.0,0.7324,0.00011,25.72294]
[1778021587396,36.68,81202.58,0.0,0.73172,0.00011,25.75411]
[1778021592408,36.68,81202.98,0.0,0.73174,0.00011,25.75292]
[1778021594424,36.68,81176.84,0.0,0.72872,0.00012,25.88928]
[1778021595434,36.68,81168.08,0.0,0.72771,0.00012,25.93465]
[1778021596437,36.68,81167.85,0.0,0.72768,0.00012,25.93583]
[1778021598450,36.68,81160.94,0.0,0.72688,0.00012,25.97137]
[1778021600466,36.68,81177.31,0.0,0.72878,0.00012,25.88679]
[1778021601485,36.68,81184.06,0.0,0.72956,0.00012,25.85182]
[1778021602481,36.68,81192.87,0.0,0.73057,0.00012,25.80607]
[1778021603490,36.68,81200.3,0.0,0.73142,0.00012,25.76743]
[1778021608521,36.69,81191.39,0.0,0.73038,0.00012,25.81466]
[1778021612552,36.69,81182.22,0.0,0.72934,0.00012,25.85912]
[1778021614564,36.69,81181.95,0.0,0.7293,0.00012,25.86061]
[1778021619598,36.69,81181.75,0.0,0.72928,0.00012,25.86194]
[1778021621612,36.69,81174.81,0.0,0.72847,0.00012,25.898]
[1778021626649,36.69,81173.32,0.0,0.72829,0.00012,25.90612]
[1778021628679,36.69,81156.42,0.0,0.72632,0.00012,25.99372]
[1778021629675,36.7,81143.89,0.0,0.72486,0.00012,26.05822]
[1778021630697,36.7,81140.76,0.0,0.72449,0.00012,26.07442]
[1778021631688,36.7,81126.59,0.0,0.72283,0.00012,26.14673]
[1778021632695,36.7,81113.87,0.0,0.72134,0.00012,26.21123]
[1778021633703,36.7,81110.09,0.0,0.72089,0.00012,26.23034]
[1778021638737,36.7,81110.18,0.0,0.7209,0.00012,26.23005]
[1778021640751,36.7,81104.44,0.0,0.72022,0.00012,26.259]
[1778021643773,36.7,81089.94,0.0,0.71852,0.00012,26.33168]
[1778021644779,36.7,81087.12,0.0,0.71819,0.00012,26.3457]
[1778021645787,36.7,81079.41,0.0,0.71728,0.00012,26.38403]
[1778021647666,36.7,81076.83,0.0,0.71698,0.00012,26.39662]
[1778021651829,36.7,81085.19,0.0,0.71796,0.00012,26.35523]
[1778021655857,36.7,81091.36,0.0,0.7187,0.00012,26.3241]
[1778021656864,36.7,81097.56,0.0,0.71943,0.00012,26.293]
[1778021658878,36.7,81100.42,0.0,0.71977,0.00012,26.2786]
[1778021663913,36.7,81101.53,0.0,0.7199,0.00012,26.27288]
[1778021665928,36.7,81111.59,0.0,0.72108,0.00012,26.22224]
[1778021667941,36.7,81113.77,0.0,0.72133,0.00012,26.21132]
[1778021672976,36.7,81112.04,0.0,0.72115,0.00012,26.21671]
[1778021678013,36.7,81107.73,0.0,0.72064,0.00012,26.23861]
[1778021679020,36.7,81169.43,0.0,0.72782,0.00012,25.92437]
[1778021680055,36.7,81167.04,0.0,0.72753,0.00012,25.93725]
[1778021681043,36.7,81174.01,0.0,0.72834,0.00012,25.90136]
[1778021683050,36.7,81177.68,0.0,0.72876,0.00012,25.88242]
[1778021685064,36.7,81165.14,0.0,0.72731,0.00012,25.94726]
[1778021686071,36.7,81162.83,0.0,0.72704,0.00012,25.95913]
[1778021687078,36.7,81157.65,0.0,0.72643,0.00012,25.98611]
[1778021692124,36.71,81160.19,0.0,0.7267,0.00012,25.97455]
[1778021694137,36.71,81166.95,0.0,0.72747,0.00012,25.94033]
[1778021695144,36.71,81177.37,0.0,0.72868,0.00012,25.88643]
[1778021696151,36.71,81180.44,0.0,0.72903,0.00012,25.87052]
[1778021701189,36.72,81185.77,0.0,0.72963,0.00012,25.84369]
[1778021702194,36.72,81193.81,0.0,0.73055,0.00012,25.80216]
[1778021703202,36.72,81194.58,0.0,0.73063,0.00012,25.79849]
[1778021705214,36.72,81187.65,0.0,0.72982,0.00012,25.83495]
[1778021707228,36.72,81182.42,0.0,0.72922,0.00012,25.86232]
[1778021708236,36.72,81176.21,0.0,0.72849,0.00012,25.89489]
[1778021710261,36.72,81174.7,0.0,0.7283,0.00012,25.90342]
[1778021711268,36.72,81182.0,0.0,0.72914,0.00012,25.8656]
[1778021713283,36.72,81187.05,0.0,0.72973,0.00012,25.83943]
[1778021715296,36.73,81170.29,0.0,0.72778,0.00012,25.92663]
[1778021716302,36.73,81171.4,0.0,0.7279,0.00012,25.92123]
[1778021717310,36.73,81190.45,0.0,0.7301,0.00012,25.82258]
[1778021718317,36.73,81196.11,0.0,0.73075,0.00012,25.79316]
[1778021721339,36.73,81207.42,0.0,0.73205,0.00011,25.73431]
[1778021722347,36.73,81208.27,0.0,0.73214,0.00011,25.72999]
[1778021724362,36.73,81203.17,0.0,0.73155,0.00011,25.75693]
[1778021729395,36.73,81200.58,0.0,0.73124,0.00011,25.77098]
[1778021734430,36.73,81202.12,0.0,0.73143,0.00011,25.75987]
[1778021738459,36.74,81190.57,0.0,0.73009,0.00012,25.82054]
[1778021739465,36.74,81188.79,0.0,0.72988,0.00012,25.8299]
[1778021744500,36.74,81190.36,0.0,0.73005,0.00012,25.82227]
[1778021748531,36.74,81199.24,0.0,0.73107,0.00011,25.77646]
[1778021749536,36.74,81193.27,0.0,0.73038,0.00012,25.80764]
[1778021751550,36.74,81186.85,0.0,0.72962,0.00012,25.84171]
[1778021753564,36.75,81180.11,0.0,0.72883,0.00012,25.87728]
[1778021756585,36.75,81179.0,0.0,0.72868,0.00012,25.88408]
[1778021758599,36.75,81188.54,0.0,0.72977,0.00012,25.83535]
[1778021759606,36.76,81190.52,0.0,0.72999,0.00012,25.82539]
[1778021763636,36.76,81196.81,0.0,0.73069,0.00012,25.79366]
[1778021764644,36.76,81183.92,0.0,0.72921,0.00012,25.86065]
[1778021765648,36.76,81172.09,0.0,0.72783,0.00012,25.92216]
[1778021766655,36.76,81173.91,0.0,0.72804,0.00012,25.91307]
[1778021768670,36.76,81161.83,0.0,0.72662,0.00012,25.97584]
[1778021769684,36.77,81161.09,0.0,0.72653,0.00012,25.97987]
[1778021771694,36.77,81166.73,0.0,0.72718,0.00012,25.95138]
[1778021776731,36.77,81168.78,0.0,0.72738,0.00012,25.94248]
[1778021779753,36.78,81179.12,0.0,0.72856,0.00012,25.88972]
[1778021780759,36.78,81180.28,0.0,0.72869,0.00012,25.88395]
[1778021785794,36.78,81188.87,0.0,0.72966,0.00012,25.84054]
[1778021786801,36.78,81185.01,0.0,0.72922,0.00012,25.86053]
[1778021791835,36.78,81179.03,0.0,0.72853,0.00012,25.88847]
[1778021793853,36.79,81161.96,0.0,0.72655,0.00012,25.97672]
[1778021794860,36.79,81160.87,0.0,0.72642,0.00012,25.98253]
[1778021798889,36.79,81167.92,0.0,0.72722,0.00012,25.94726]
[1778021803923,36.8,81164.92,0.0,0.72684,0.00012,25.96396]
[1778021808961,36.8,81166.44,0.0,0.72699,0.00012,25.95739]
[1778021813995,36.81,81158.35,0.0,0.72603,0.00012,26.00013]
[1778021819032,36.81,81155.29,0.0,0.72565,0.00012,26.01684]
[1778021823063,36.81,81144.08,0.0,0.72433,0.00012,26.07478]
[1778021824071,36.81,81119.59,0.0,0.72147,0.00012,26.19882]
[1778021825078,36.81,81116.45,0.0,0.7211,0.00012,26.21463]
[1778021830112,36.81,81111.98,0.0,0.72058,0.00012,26.23704]
[1778021835148,36.81,81111.23,0.0,0.7205,0.00012,26.24064]
[1778021837164,36.81,81116.6,0.0,0.72113,0.00012,26.21364]
[1778021840184,36.81,81108.1,0.0,0.72013,0.00012,26.25625]
[1778021841190,36.81,81107.13,0.0,0.72002,0.00012,26.26106]
[1778021844211,36.81,81116.88,0.0,0.72117,0.00012,26.21199]
[1778021846225,36.81,81109.12,0.0,0.72026,0.00012,26.25091]
[1778021850253,36.81,81114.47,0.0,0.72089,0.00012,26.22389]
[1778021852267,36.81,81120.79,0.0,0.72165,0.00012,26.18852]
[1778021857302,36.81,81117.44,0.0,0.72125,0.00012,26.20539]
[1778021862338,36.81,81111.89,0.0,0.72061,0.00012,26.23316]
[1778021867372,36.81,81110.77,0.0,0.72048,0.00012,26.23854]
[1778021872407,36.81,81113.95,0.0,0.72086,0.00012,26.22235]
[1778021877442,36.81,81113.76,0.0,0.72084,0.00012,26.22312]
[1778021879456,36.81,81108.53,0.0,0.72023,0.00012,26.24926]
[1778021881470,36.81,81106.3,0.0,0.71997,0.00012,26.26028]
[1778021886508,36.81,81108.02,0.0,0.72018,0.00012,26.25127]
[1778021891543,36.8,81109.04,0.0,0.72031,0.00012,26.24575]
[1778021893557,36.8,81101.66,0.0,0.71945,0.00012,26.28252]
[1778021894563,36.8,81097.74,0.0,0.71899,0.00012,26.30197]
[1778021895571,36.8,81103.03,0.0,0.71962,0.00012,26.27541]
[1778021897585,36.8,81104.92,0.0,0.71984,0.00012,26.26576]
[1778021902620,36.8,81093.48,0.0,0.71851,0.00012,26.32241]
[1778021903626,36.8,81091.07,0.0,0.71823,0.00012,26.33427]
[1778021908661,36.8,81087.24,0.0,0.71776,0.00012,26.35421]
[1778021911683,36.8,81081.93,0.0,0.71714,0.00012,26.37749]
[1778021913696,36.81,81081.48,0.0,0.71708,0.00012,26.37998]
[1778021915711,36.81,81087.18,0.0,0.71775,0.00012,26.352]
[1778021916718,36.81,81089.76,0.0,0.71805,0.00012,26.33937]
[1778021918732,36.81,81096.62,0.0,0.71884,0.00012,26.30564]
[1778021923767,36.81,81097.42,0.0,0.71895,0.00012,26.30112]
[1778021927794,36.81,81090.93,0.0,0.7182,0.00012,26.33301]
[1778021932833,36.81,81089.75,0.0,0.71803,0.00012,26.34006]
[1778021937866,36.81,81095.11,0.0,0.71867,0.00012,26.31275]
[1778021942901,36.81,81091.55,0.0,0.71827,0.00012,26.32989]
[1778021947937,36.8,81089.99,0.0,0.7181,0.00012,26.337]
[1778021952971,36.81,81087.61,0.0,0.7178,0.00012,26.34984]
[1778021958008,36.81,81088.64,0.0,0.7179,0.00012,26.34569]
[1778021963052,36.82,81084.93,0.0,0.71744,0.00012,26.36501]
[1778021968086,36.82,81088.39,0.0,0.71783,0.00012,26.34868]
[1778021972114,36.82,81095.12,0.0,0.71862,0.00012,26.31241]
[1778021977150,36.83,81095.33,0.0,0.71862,0.00012,26.31244]
[1778021982185,36.83,81094.34,0.0,0.71851,0.00012,26.31706]
[1778021987220,36.82,81095.48,0.0,0.71866,0.00012,26.31079]
[1778021992255,36.82,81096.81,0.0,0.71883,0.00012,26.30361]
[1778021997290,36.82,81096.04,0.0,0.71875,0.00012,26.30691]
[1778021999305,36.82,81087.77,0.0,0.71778,0.00012,26.34779]
[1778022004343,36.81,81085.33,0.0,0.71751,0.00012,26.35923]
[1778022006364,36.81,81079.72,0.0,0.71686,0.00012,26.38669]
[1778022007365,36.81,81073.52,0.0,0.71613,0.00012,26.41714]
[1778022008371,36.81,81080.33,0.0,0.71693,0.00012,26.38361]
[1778022010388,36.81,81104.42,0.0,0.71976,0.00012,26.26409]
[1778022011393,36.81,81104.42,0.0,0.71976,0.00012,26.26396]
[1778022012404,36.81,81107.07,0.0,0.72007,0.00012,26.25064]
[1778022017435,36.81,81106.4,0.0,0.72,0.00012,26.25379]
[1778022019450,36.81,81101.14,0.0,0.71938,0.00012,26.27996]
[1778022021466,36.81,81106.28,0.0,0.71999,0.00012,26.2541]
[1778022025491,36.81,81113.8,0.0,0.72088,0.00012,26.21617]
[1778022027505,36.81,81118.41,0.0,0.72142,0.00012,26.19295]
[1778022032540,36.81,81117.13,0.0,0.72129,0.00012,26.19578]
[1778022035561,36.81,81123.21,0.0,0.722,0.00012,26.16513]
[1778022036569,36.81,81132.0,0.0,0.72302,0.00012,26.12073]
[1778022037576,36.81,81137.56,0.0,0.72367,0.00012,26.09261]
[1778022042610,36.81,81135.0,0.0,0.72336,0.00012,26.10602]
[1778022047646,36.81,81131.99,0.0,0.723,0.00012,26.1217]
[1778022052681,36.82,81131.8,0.0,0.72297,0.00012,26.12313]
[1778022057716,36.82,81132.62,0.0,0.72305,0.00012,26.11949]
[1778022061743,36.82,81125.1,0.0,0.72217,0.00012,26.15795]
[1778022062752,36.82,81123.76,0.0,0.72201,0.00012,26.16478]
[1778022065773,36.82,81118.35,0.0,0.72137,0.00012,26.19221]
[1778022066779,36.82,81107.2,0.0,0.72007,0.00012,26.24819]
[1778022067786,36.82,81105.53,0.0,0.71987,0.00012,26.25652]
[1778022071833,36.82,81098.67,0.0,0.71907,0.00012,26.29063]
[1778022072832,36.82,81092.69,0.0,0.71837,0.00012,26.32024]
[1778022073834,36.82,81075.52,0.0,0.71635,0.00012,26.40533]
[1778022074841,36.82,81070.4,0.0,0.71575,0.00012,26.4304]
[1778022079875,36.82,81064.19,0.0,0.71502,0.00012,26.46061]
[1778022082897,36.82,81058.31,0.0,0.71432,0.00012,26.48981]
[1778022087932,36.82,81058.47,0.0,0.71432,0.00012,26.48952]
[1778022092966,36.82,81058.27,0.0,0.71431,0.00012,26.48741]
[1778022096995,36.82,81066.61,0.0,0.71529,0.00012,26.44684]
[1778022098001,36.83,81068.49,0.0,0.71551,0.00012,26.43772]
[1778022101026,36.83,81062.96,0.0,0.71484,0.00012,26.4654]
[1778022106060,36.83,81061.23,0.0,0.71463,0.00012,26.47429]
[1778022111095,36.83,81056.85,0.0,0.7141,0.00012,26.4962]
[1778022116132,36.83,81060.0,0.0,0.71446,0.00012,26.48112]
[1778022121166,36.84,81062.7,0.0,0.71477,0.00012,26.46834]
[1778022126206,36.84,81070.25,0.0,0.71566,0.00012,26.43161]
[1778022127211,36.84,81083.83,0.0,0.71726,0.00012,26.36478]
[1778022128218,36.84,81079.74,0.0,0.71677,0.00012,26.3852]
[1778022130232,36.84,81073.02,0.0,0.71597,0.00012,26.41869]
[1778022131238,36.84,81083.39,0.0,0.71719,0.00012,26.36763]
[1778022132248,36.84,81086.95,0.0,0.71761,0.00012,26.34986]
[1778022134260,36.84,81094.12,0.0,0.71846,0.00012,26.31404]
[1778022138287,36.84,81086.42,0.0,0.71755,0.00012,26.3523]
[1778022139296,36.84,81082.73,0.0,0.71711,0.00012,26.37078]
[1778022143322,36.84,81070.3,0.0,0.71563,0.00012,26.43289]
[1778022144330,36.84,81062.93,0.0,0.71476,0.00012,26.46922]
[1778022149365,36.85,81059.52,0.0,0.71434,0.00012,26.48641]
[1778022154399,36.85,81060.75,0.0,0.7145,0.00012,26.47726]
[1778022159434,36.85,81054.29,0.0,0.71372,0.00012,26.50928]
[1778022164470,36.85,81049.05,0.0,0.71309,0.00012,26.53513]
[1778022165477,36.85,81039.77,0.0,0.71199,0.00012,26.58027]
[1778022166483,36.85,81038.5,0.0,0.71184,0.00012,26.58642]
[1778022168497,36.85,81015.03,0.0,0.70904,0.00012,26.69948]
[1778022169504,36.85,81009.34,0.0,0.70837,0.00012,26.7266]
[1778022171520,36.85,81006.76,0.0,0.70805,0.00012,26.73939]
[1778022173534,36.85,80997.08,0.0,0.70688,0.00012,26.78561]
[1778022177561,36.86,81004.61,0.0,0.70778,0.00012,26.75021]
[1778022178568,36.86,81010.07,0.0,0.70843,0.00012,26.72428]
[1778022180582,36.86,81013.79,0.0,0.70886,0.00012,26.70681]
[1778022185617,36.86,81015.13,0.0,0.70903,0.00012,26.70002]
[1778022189645,36.86,81007.99,0.0,0.70818,0.00012,26.73393]
[1778022191661,36.86,81005.45,0.0,0.70788,0.00012,26.74601]
[1778022196694,36.86,81008.38,0.0,0.70822,0.00012,26.73261]
[1778022199715,36.86,81012.45,0.0,0.70871,0.00012,26.71298]
[1778022203743,36.85,81018.27,0.0,0.70942,0.00012,26.68448]
[1778022204751,36.85,81025.22,0.0,0.71025,0.00012,26.65095]
[1778022206764,36.85,81028.1,0.0,0.7106,0.00012,26.6369]
[1778022209785,36.85,81033.25,0.0,0.71122,0.00012,26.61181]
[1778022214820,36.85,81035.03,0.0,0.71145,0.00012,26.59945]
[1778022219854,36.85,81034.37,0.0,0.71138,0.00012,26.60245]
[1778022224890,36.85,81028.23,0.0,0.71065,0.00012,26.63187]
[1778022229925,36.85,81027.4,0.0,0.71056,0.00012,26.6355]
[1778022234960,36.85,81030.44,0.0,0.71093,0.00012,26.6205]
[1778022239996,36.84,81022.56,0.0,0.71,0.00012,26.65817]
[1778022241001,36.84,81019.85,0.0,0.70968,0.00012,26.6711]
[1778022246037,36.84,81019.27,0.0,0.70962,0.00012,26.67333]
[1778022248051,36.84,81022.44,0.0,0.71,0.00012,26.6579]
[1778022253087,36.84,81023.88,0.0,0.71019,0.00012,26.65054]
[1778022258121,36.84,81025.32,0.0,0.71037,0.00012,26.64318]
[1778022263155,36.83,81028.87,0.0,0.7108,0.00012,26.62564]
[1778022267184,36.83,81034.43,0.0,0.71147,0.00012,26.59846]
[1778022269200,36.83,81034.85,0.0,0.71152,0.00012,26.59636]
[1778022270205,36.83,81040.69,0.0,0.71222,0.00012,26.568]
[1778022272220,36.83,81045.04,0.0,0.71275,0.00012,26.54333]
[1778022275241,36.83,81039.19,0.0,0.71205,0.00012,26.5718]
[1778022280276,36.83,81041.96,0.0,0.71238,0.00012,26.55834]
[1778022285313,36.83,81045.47,0.0,0.7128,0.00012,26.54134]
[1778022290347,36.83,81046.45,0.0,0.71291,0.00012,26.53667]
[1778022292363,36.83,81053.69,0.0,0.71377,0.00012,26.5014]
[1778022293370,36.83,81064.47,0.0,0.71505,0.00012,26.4487]
[1778022294377,36.83,81067.72,0.0,0.71543,0.00012,26.43284]
[1778022297399,36.84,81071.96,0.0,0.71592,0.00012,26.41239]
[1778022302433,36.84,81074.54,0.0,0.71621,0.00012,26.40028]
[1778022303440,36.84,81086.04,0.0,0.71756,0.00012,26.34374]
[1778022304447,36.84,81087.71,0.0,0.71775,0.00012,26.33568]
[1778022308475,36.84,81092.68,0.0,0.71834,0.00012,26.31097]
[1778022313509,36.84,81091.57,0.0,0.71822,0.00012,26.31606]
[1778022319558,36.84,81092.94,0.0,0.71839,0.00012,26.30868]
[1778022321566,36.84,81084.69,0.0,0.71742,0.00012,26.34945]
[1778022322573,36.84,81084.56,0.0,0.71741,0.00012,26.34996]
[1778022323582,36.83,81074.49,0.0,0.71623,0.00012,26.3996]
[1778022324587,36.84,81070.45,0.0,0.71574,0.00012,26.41966]
[1778022329622,36.84,81069.67,0.0,0.71564,0.00012,26.42418]
[1778022334658,36.84,81065.52,0.0,0.71515,0.00012,26.4417]
[1778022339696,36.84,81062.1,0.0,0.71473,0.00012,26.45908]
[1778022340700,36.84,81054.7,0.0,0.71385,0.00012,26.49541]
[1778022341707,36.85,81053.78,0.0,0.71374,0.00012,26.49997]
[1778022345734,36.85,81061.67,0.0,0.71467,0.00012,26.46164]
[1778022347749,36.85,81063.04,0.0,0.71483,0.00012,26.45515]
[1778022348756,36.85,81055.55,0.0,0.71394,0.00012,26.49193]
[1778022349763,36.85,81051.79,0.0,0.71349,0.00012,26.51037]
[1778022353791,36.85,81048.48,0.0,0.71309,0.00012,26.5267]
[1778022358826,36.85,81044.18,0.0,0.71258,0.00012,26.54777]
[1778022362866,36.85,81038.68,0.0,0.71193,0.00012,26.57455]
[1778022364875,36.85,81037.14,0.0,0.71174,0.00012,26.58199]
[1778022369910,36.85,81039.38,0.0,0.71201,0.00012,26.57101]
[1778022373939,36.85,81046.09,0.0,0.71281,0.00012,26.53836]
[1778022378972,36.85,81042.17,0.0,0.71234,0.00012,26.55744]
[1778022384017,36.85,81041.18,0.0,0.71223,0.00012,26.56218]
[1778022389049,36.85,81044.52,0.0,0.71263,0.00012,26.54585]
[1778022394084,36.85,81044.66,0.0,0.71266,0.00012,26.54159]
[1778022399120,36.85,81044.33,0.0,0.71262,0.00012,26.54316]
[1778022404153,36.85,81044.88,0.0,0.71269,0.00012,26.54043]
[1778022409189,36.85,81044.99,0.0,0.71271,0.00012,26.53985]
[1778022414224,36.85,81045.83,0.0,0.71281,0.00012,26.53573]
[1778022419259,36.85,81046.6,0.0,0.7129,0.00012,26.53195]
[1778022422281,36.85,81060.78,0.0,0.71458,0.00012,26.46269]
[1778022423287,36.85,81063.87,0.0,0.71494,0.00012,26.44761]
[1778022428322,36.85,81061.97,0.0,0.71471,0.00012,26.45734]
[1778022433357,36.85,81061.7,0.0,0.71467,0.00012,26.45907]
[1778022438392,36.85,81062.92,0.0,0.7148,0.00012,26.45353]
[1778022443427,36.86,81060.76,0.0,0.71454,0.00012,26.46454]
[1778022445441,36.86,81044.38,0.0,0.71259,0.00012,26.54461]
[1778022446450,36.86,81036.83,0.0,0.71169,0.00012,26.58124]
[1778022447456,36.86,81036.23,0.0,0.71162,0.00012,26.58411]
[1778022452491,36.86,81029.28,0.0,0.71082,0.00012,26.614]
[1778022454504,36.85,81023.9,0.0,0.71018,0.00012,26.63982]
[1778022459539,36.85,81013.86,0.0,0.70899,0.00012,26.68751]
[1778022463566,36.85,81014.24,0.0,0.70905,0.00012,26.68519]
[1778022468601,36.85,81014.3,0.0,0.70907,0.00012,26.68429]
[1778022473638,36.84,81015.21,0.0,0.70919,0.00012,26.67934]
[1778022478672,36.84,81016.23,0.0,0.70933,0.00012,26.67384]
[1778022479680,36.84,81023.86,0.0,0.71024,0.00012,26.63703]
[1778022480687,36.84,81027.33,0.0,0.71066,0.00012,26.62022]
[1778022485722,36.84,81018.6,0.0,0.70963,0.00012,26.66191]
[1778022488743,36.84,81014.38,0.0,0.70913,0.00012,26.68182]
[1778022493778,36.83,81014.55,0.0,0.70917,0.00012,26.68033]
[1778022498814,36.83,81014.66,0.0,0.7092,0.00012,26.67908]
[1778022499821,36.83,81027.71,0.0,0.71076,0.00012,26.61612]
[1778022500828,36.83,81032.62,0.0,0.71135,0.00012,26.5923]
[1778022502842,36.83,81034.17,0.0,0.71153,0.00012,26.58469]
[1778022507877,36.83,81032.24,0.0,0.71131,0.00012,26.59384]
[1778022510899,36.83,81039.24,0.0,0.71214,0.00012,26.5598]
[1778022512915,36.83,81041.14,0.0,0.71239,0.00012,26.54704]
[1778022517948,36.83,81038.66,0.0,0.71209,0.00012,26.55915]
[1778022522983,36.83,81025.85,0.0,0.71056,0.00012,26.62121]
[1778022523990,36.83,81025.94,0.0,0.71057,0.00012,26.62075]
[1778022529026,36.83,81031.32,0.0,0.71122,0.00012,26.59457]
[1778022534062,36.83,81033.43,0.0,0.71147,0.00012,26.58423]
[1778022539097,36.83,81034.39,0.0,0.71159,0.00012,26.57946]
[1778022544131,36.82,81036.11,0.0,0.7118,0.00012,26.57101]
[1778022549167,36.82,81036.05,0.0,0.71179,0.00012,26.57122]
[1778022556216,36.82,81036.43,0.0,0.71184,0.00012,26.56928]
[1778022558230,36.82,81045.05,0.0,0.71287,0.00012,26.52738]
[1778022560244,36.82,81049.79,0.0,0.71343,0.00012,26.50436]
[1778022562258,36.83,81054.04,0.0,0.71393,0.00012,26.48375]
[1778022567293,36.83,81041.89,0.0,0.71247,0.00012,26.54353]
[1778022568301,36.83,81040.09,0.0,0.71226,0.00012,26.55233]
[1778022573334,36.83,81038.62,0.0,0.7121,0.00012,26.55613]
[1778022578373,36.83,81044.72,0.0,0.71282,0.00012,26.52667]
[1778022580385,36.83,81051.25,0.0,0.71359,0.00012,26.49498]
[1778022582398,36.83,81060.56,0.0,0.71469,0.00012,26.44962]
[1778022583406,36.83,81061.56,0.0,0.7148,0.00012,26.44486]
[1778022587436,36.83,81072.12,0.0,0.71604,0.00012,26.39354]
[1778022588444,36.84,81076.74,0.0,0.71658,0.00012,26.37094]
[1778022592472,36.84,81086.03,0.0,0.71765,0.00012,26.32587]
[1778022594485,36.84,81093.45,0.0,0.71852,0.00012,26.28957]
[1778022595493,36.84,81099.06,0.0,0.71917,0.00012,26.26193]
[1778022596502,36.85,81104.31,0.0,0.71978,0.00012,26.23606]
[1778022598515,36.85,81111.27,0.0,0.72058,0.00012,26.20194]
[1778022599521,36.85,81119.16,0.0,0.72149,0.00012,26.16273]
[1778022600528,36.85,81124.6,0.0,0.72212,0.00012,26.13578]
[1778022601535,36.85,81116.06,0.0,0.72111,0.00012,26.17921]
[1778022602543,36.86,81111.27,0.0,0.72054,0.00012,26.20366]
[1778022607577,36.86,81112.96,0.0,0.72069,0.00012,26.19715]
[1778022609591,36.87,81123.47,0.0,0.72191,0.00012,26.14519]
[1778022611607,36.87,81125.87,0.0,0.72217,0.00012,26.13405]
[1778022616640,36.88,81123.49,0.0,0.72187,0.00012,26.14699]
[1778022621676,36.88,81124.42,0.0,0.72196,0.00012,26.14289]
[1778022626712,36.88,81122.52,0.0,0.72173,0.00012,26.15306]
[1778022627718,36.88,81132.69,0.0,0.72291,0.00012,26.10206]
[1778022629736,36.88,81138.04,0.0,0.72352,0.00012,26.07539]
[1778022633805,36.89,81144.78,0.0,0.72431,0.00012,26.03826]
[1778022635788,36.89,81152.13,0.0,0.72515,0.00012,26.00159]
[1778022637802,36.89,81158.26,0.0,0.72585,0.00012,25.9709]
[1778022642842,36.9,81157.66,0.0,0.72575,0.00012,25.97541]
[1778022647872,36.9,81159.61,0.0,0.72595,0.00012,25.96688]
[1778022652910,36.91,81167.24,0.0,0.7268,0.00012,25.92929]
[1778022654808,36.91,81170.69,0.0,0.72718,0.00012,25.91229]
[1778022659959,36.92,81172.81,0.0,0.72739,0.00012,25.9031]
[1778022664994,36.93,81165.94,0.0,0.72656,0.00012,25.9399]
[1778022670029,36.93,81166.71,0.0,0.72662,0.00012,25.93741]
[1778022675065,36.94,81171.3,0.0,0.72712,0.00012,25.91539]
[1778022676071,36.94,81179.02,0.0,0.72801,0.00012,25.87613]
[1778022677080,36.94,81181.38,0.0,0.72827,0.00012,25.86436]
[1778022682114,36.95,81176.65,0.0,0.72769,0.00012,25.89042]
[1778022684127,36.95,81175.84,0.0,0.72758,0.00012,25.89521]
[1778022689162,36.96,81171.76,0.0,0.72708,0.00012,25.91763]
[1778022695203,36.96,81169.71,0.0,0.72682,0.00012,25.9262]
[1778022700239,36.97,81176.67,0.0,0.7276,0.00012,25.89198]
[1778022701246,36.97,81181.35,0.0,0.72813,0.00012,25.86831]
[1778022705274,36.98,81186.76,0.0,0.72872,0.00011,25.8419]
[1778022710309,36.98,81189.59,0.0,0.72901,0.00011,25.82917]
[1778022715344,36.99,81181.44,0.0,0.72804,0.00012,25.87283]
[1778022717360,36.99,81179.16,0.0,0.72776,0.00012,25.88514]
[1778022722398,37.0,81179.06,0.0,0.72772,0.00012,25.88718]
[1778022727429,37.01,81174.63,0.0,0.72718,0.00012,25.91126]
[1778022732465,37.01,81173.47,0.0,0.72701,0.00012,25.91851]
[1778022734477,37.01,81179.65,0.0,0.72771,0.00012,25.88748]
[1778022738506,37.02,81188.44,0.0,0.7287,0.00011,25.84365]
[1778022743541,37.03,81188.0,0.0,0.72861,0.00011,25.84765]
[1778022748578,37.03,81192.85,0.0,0.72913,0.00011,25.8245]
[1778022753616,37.04,81184.94,0.0,0.7282,0.00011,25.86336]
[1778022754618,37.04,81181.88,0.0,0.72784,0.00011,25.87934]
[1778022759655,37.05,81183.83,0.0,0.72804,0.00011,25.87093]
[1778022764689,37.06,81186.08,0.0,0.72826,0.00011,25.86097]
[1778022769725,37.06,81187.14,0.0,0.72835,0.00011,25.85711]
[1778022774760,37.07,81191.1,0.0,0.72877,0.00011,25.83835]
[1778022779795,37.08,81194.8,0.0,0.72916,0.00011,25.82103]
[1778022784831,37.08,81192.41,0.0,0.72885,0.00011,25.83496]
[1778022789869,37.09,81190.22,0.0,0.72856,0.00011,25.84809]
[1778022794901,37.1,81190.35,0.0,0.72854,0.00011,25.8489]
[1778022799937,37.1,81191.89,0.0,0.72869,0.00011,25.84251]
[1778022804972,37.11,81192.65,0.0,0.72874,0.00011,25.84012]
[1778022811014,37.12,81193.35,0.0,0.72881,0.00011,25.83472]
[1778022817057,37.12,81193.71,0.0,0.72881,0.00011,25.83465]
[1778022824105,37.13,81194.02,0.0,0.7288,0.00011,25.83513]
[1778022829140,37.14,81194.91,0.0,0.72887,0.00011,25.83205]
[1778022834175,37.14,81191.5,0.0,0.72845,0.00011,25.85091]
[1778022839210,37.15,81179.72,0.0,0.72707,0.00011,25.91231]
[1778022840217,37.16,81180.57,0.0,0.72713,0.00011,25.91003]
[1778022845253,37.16,81184.03,0.0,0.7275,0.00011,25.89346]
[1778022850287,37.17,81186.07,0.0,0.72771,0.00011,25.88411]
[1778022855322,37.17,81186.32,0.0,0.72772,0.00011,25.88385]
[1778022860357,37.17,81188.79,0.0,0.72798,0.00011,25.87224]
[1778022862373,37.18,81193.95,0.0,0.72857,0.00011,25.8463]
[1778022865393,37.18,81196.26,0.0,0.72882,0.00011,25.83517]
[1778022867406,37.18,81204.29,0.0,0.72972,0.00011,25.79454]
[1778022868413,37.18,81209.6,0.0,0.73032,0.00011,25.76756]
[1778022872441,37.19,81213.31,0.0,0.73074,0.00011,25.74616]
[1778022877476,37.19,81210.5,0.0,0.73038,0.00011,25.76228]
[1778022882511,37.2,81208.34,0.0,0.7301,0.00011,25.77502]
[1778022887546,37.21,81206.74,0.0,0.72989,0.00011,25.78485]
[1778022892581,37.21,81205.33,0.0,0.72969,0.00011,25.79368]
[1778022897616,37.22,81203.39,0.0,0.72944,0.00011,25.80519]
[1778022902652,37.23,81199.38,0.0,0.72895,0.00011,25.82718]
[1778022906679,37.23,81191.02,0.0,0.72797,0.00011,25.87091]
[1778022908694,37.23,81187.74,0.0,0.72759,0.00011,25.88804]
[1778022913729,37.24,81187.05,0.0,0.72749,0.00011,25.89257]
[1778022920778,37.24,81186.96,0.0,0.72745,0.00011,25.89443]
[1778022925812,37.25,81186.98,0.0,0.72743,0.00011,25.8953]
[1778022929841,37.25,81171.99,0.0,0.72569,0.00011,25.97192]
[1778022930847,37.25,81170.82,0.0,0.72554,0.00011,25.97883]
[1778022935883,37.27,81169.83,0.0,0.72535,0.00011,25.98479]
[1778022937897,37.27,81162.54,0.0,0.72451,0.00011,26.02158]
[1778022938904,37.27,81158.27,0.0,0.72401,0.00012,26.04302]
[1778022941926,37.28,81153.0,0.0,0.72338,0.00012,26.07043]
[1778022944946,37.28,81170.29,0.0,0.72535,0.00011,25.98463]
[1778022945954,37.28,81169.93,0.0,0.72531,0.00011,25.9865]
[1778022948974,37.28,81161.73,0.0,0.72436,0.00011,26.02788]
[1778022949981,37.28,81155.38,0.0,0.72363,0.00012,26.05975]
[1778022951995,37.28,81156.05,0.0,0.72371,0.00012,26.0564]
[1778022957029,37.28,81155.98,0.0,0.7237,0.00012,26.0567]
[1778022960051,37.28,81148.77,0.0,0.72287,0.00012,26.0927]
[1778022963076,37.28,81147.72,0.0,0.72276,0.00012,26.09775]
[1778022968108,37.28,81152.64,0.0,0.72333,0.00012,26.07287]
[1778022973144,37.28,81145.37,0.0,0.72249,0.00012,26.109]
[1778022977169,37.28,81140.82,0.0,0.72198,0.00012,26.1314]
[1778022982207,37.28,81139.97,0.0,0.72189,0.00012,26.13517]
[1778022983212,37.28,81130.64,0.0,0.72081,0.00012,26.1814]
[1778022984219,37.28,81123.17,0.0,0.71994,0.00012,26.21855]
[1778022985223,37.28,81116.79,0.0,0.7192,0.00012,26.25018]
[1778022987159,37.28,81111.85,0.0,0.71862,0.00012,26.27472]
[1778022992275,37.28,81114.04,0.0,0.71888,0.00012,26.26093]
[1778022997229,37.29,81102.68,0.0,0.71754,0.00012,26.31725]
[1778023002345,37.29,81097.5,0.0,0.71693,0.00012,26.3429]
[1778023007381,37.29,81098.02,0.0,0.71699,0.00012,26.3406]
[1778023012414,37.29,81097.08,0.0,0.71687,0.00012,26.34537]
[1778023017450,37.29,81097.32,0.0,0.7169,0.00012,26.34441]
[1778023022485,37.29,81101.86,0.0,0.71742,0.00012,26.32241]
[1778023024500,37.29,81103.32,0.0,0.71759,0.00012,26.3154]
[1778023029534,37.29,81104.28,0.0,0.71769,0.00012,26.31107]
[1778023035576,37.29,81101.72,0.0,0.71738,0.00012,26.32406]
[1778023040610,37.3,81100.99,0.0,0.71729,0.00012,26.32801]
[1778023045646,37.3,81100.46,0.0,0.71722,0.00012,26.33097]
[1778023050680,37.3,81103.61,0.0,0.71758,0.00012,26.31597]
[1778023053703,37.3,81111.44,0.0,0.7185,0.00012,26.27434]
[1778023057730,37.3,81113.67,0.0,0.71875,0.00012,26.26397]
[1778023062764,37.31,81114.41,0.0,0.71882,0.00012,26.2611]
[1778023067799,37.31,81116.21,0.0,0.71901,0.00012,26.25304]
[1778023072835,37.31,81116.29,0.0,0.719,0.00012,26.25344]
[1778023077869,37.32,81114.75,0.0,0.7188,0.00012,26.2618]
[1778023082904,37.32,81116.65,0.0,0.71901,0.00012,26.25316]
[1778023087940,37.32,81115.92,0.0,0.71891,0.00012,26.25748]
[1778023092975,37.33,81117.22,0.0,0.71904,0.00012,26.25176]
[1778023098010,37.33,81118.2,0.0,0.71914,0.00012,26.2476]
[1778023103045,37.33,81118.97,0.0,0.71922,0.00012,26.24447]
[1778023108080,37.34,81118.14,0.0,0.71911,0.00012,26.24917]
[1778023113115,37.34,81119.85,0.0,0.71931,0.00012,26.2378]
[1778023118150,37.34,81120.3,0.0,0.71935,0.00012,26.23618]
[1778023123185,37.34,81120.88,0.0,0.7194,0.00012,26.23405]
[1778023128221,37.35,81121.86,0.0,0.7195,0.00012,26.22982]
[1778023133258,37.35,81128.65,0.0,0.72028,0.00012,26.19683]
[1778023134263,37.35,81137.93,0.0,0.72134,0.00012,26.15123]
[1778023135272,37.35,81141.01,0.0,0.7217,0.00012,26.13617]
[1778023140305,37.36,81139.29,0.0,0.72147,0.00012,26.14582]
[1778023145340,37.36,81137.33,0.0,0.72122,0.00012,26.15666]
[1778023150375,37.37,81135.45,0.0,0.72098,0.00012,26.16708]
[1778023155412,37.37,81119.16,0.0,0.71907,0.00012,26.24845]
[1778023156417,37.37,81116.09,0.0,0.71871,0.00012,26.26366]
[1778023158381,37.37,81096.44,0.0,0.71642,0.00012,26.36014]
[1778023159437,37.38,81095.64,0.0,0.71631,0.00012,26.3644]
[1778023162459,37.38,81080.19,0.0,0.71449,0.00012,26.44027]
[1778023163466,37.38,81077.81,0.0,0.7142,0.00012,26.45202]
[1778023164473,37.38,81088.51,0.0,0.71545,0.00012,26.40061]
[1778023165480,37.39,81088.11,0.0,0.71539,0.00012,26.40286]
[1778023170515,37.39,81088.21,0.0,0.71537,0.00012,26.40393]
[1778023175553,37.4,81089.53,0.0,0.71551,0.00012,26.39563]
[1778023178574,37.41,81094.68,0.0,0.71608,0.00012,26.37174]
[1778023183609,37.41,81090.17,0.0,0.71552,0.00012,26.39541]
[1778023187638,37.42,81082.57,0.0,0.7146,0.00012,26.43353]
[1778023192671,37.43,81079.66,0.0,0.71422,0.00012,26.44916]
[1778023197708,37.44,81078.98,0.0,0.71411,0.00012,26.45403]
[1778023202742,37.44,81076.61,0.0,0.71379,0.00012,26.46699]
[1778023207778,37.45,81072.34,0.0,0.71326,0.00012,26.489]
[1778023212813,37.46,81072.49,0.0,0.71324,0.00012,26.48974]
[1778023218856,37.47,81069.77,0.0,0.71289,0.00012,26.50443]
[1778023223891,37.47,81070.97,0.0,0.713,0.00012,26.50007]
[1778023228926,37.48,81071.05,0.0,0.71297,0.00012,26.50107]
[1778023233961,37.49,81071.79,0.0,0.71305,0.00012,26.49536]
[1778023238996,37.49,81070.97,0.0,0.71292,0.00012,26.50065]
[1778023244034,37.5,81071.83,0.0,0.71299,0.00012,26.4979]
[1778023249068,37.5,81071.49,0.0,0.71292,0.00012,26.50088]
[1778023256115,37.51,81072.54,0.0,0.713,0.00012,26.49776]
[1778023259136,37.52,81080.31,0.0,0.71388,0.00012,26.46169]
[1778023264170,37.52,81073.48,0.0,0.71306,0.00012,26.49557]
[1778023267204,37.53,81079.7,0.0,0.71376,0.00012,26.46663]
[1778023272378,37.54,81081.26,0.0,0.71391,0.00012,26.46064]
[1778023278417,37.55,81078.98,0.0,0.7136,0.00012,26.47351]
[1778023282448,37.55,81071.24,0.0,0.71267,0.00012,26.51152]
[1778023287484,37.56,81079.7,0.0,0.71363,0.00012,26.47224]
[1778023292516,37.56,81081.31,0.0,0.71381,0.00012,26.46232]
[1778023295538,37.57,81087.74,0.0,0.71454,0.00012,26.43232]
[1778023297552,37.57,81091.3,0.0,0.71494,0.00012,26.41583]
[1778023302587,37.58,81089.82,0.0,0.71473,0.00012,26.42448]
[1778023304601,37.58,81080.1,0.0,0.71359,0.00012,26.47164]
[1778023306615,37.58,81077.2,0.0,0.71324,0.00012,26.48598]
[1778023311649,37.59,81077.94,0.0,0.7133,0.00012,26.4836]
[1778023316685,37.59,81075.33,0.0,0.71297,0.00012,26.49718]
[1778023321720,37.6,81074.55,0.0,0.71285,0.00012,26.50201]
[1778023326754,37.6,81069.93,0.0,0.71229,0.00012,26.52505]
[1778023331790,37.61,81070.14,0.0,0.71229,0.00012,26.52501]
[1778023336825,37.65,81072.72,0.0,0.71239,0.00012,26.52144]
[1778023341860,37.67,81075.63,0.0,0.71265,0.00012,26.51126]
[1778023346894,37.67,81072.92,0.0,0.71231,0.00012,26.52498]
[1778023351930,37.67,81072.43,0.0,0.71226,0.00012,26.52461]
[1778023356966,37.68,81070.03,0.0,0.71196,0.00012,26.53683]
[1778023362000,37.68,81073.61,0.0,0.71236,0.00012,26.5207]
[1778023367039,37.69,81075.74,0.0,0.71258,0.00012,26.51145]
[1778023371067,37.69,81083.08,0.0,0.71342,0.00012,26.47724]
[1778023372074,37.69,81088.89,0.0,0.71409,0.00012,26.44973]
[1778023374088,37.69,81086.02,0.0,0.71375,0.00012,26.46388]
[1778023375096,37.69,81077.99,0.0,0.71281,0.00012,26.5023]
[1778023376105,37.7,81077.05,0.0,0.7127,0.00012,26.50694]
[1778023382144,37.71,81077.51,0.0,0.7127,0.00012,26.50704]
[1778023385165,37.72,81071.21,0.0,0.71192,0.00012,26.53868]
[1778023386172,37.72,81070.15,0.0,0.7118,0.00012,26.54381]
[1778023388190,37.72,81075.83,0.0,0.71245,0.00012,26.51712]
[1778023390205,37.72,81079.76,0.0,0.7129,0.00012,26.49875]
[1778023395240,37.72,81074.32,0.0,0.71226,0.00012,26.52525]
[1778023397255,37.72,81071.77,0.0,0.71195,0.00012,26.53752]
[1778023401282,37.72,81066.46,0.0,0.71133,0.00012,26.56298]
[1778023406318,37.73,81068.73,0.0,0.71158,0.00012,26.55263]
[1778023410345,37.73,81063.1,0.0,0.71092,0.00012,26.5795]
[1778023411353,37.73,81057.61,0.0,0.7103,0.00012,26.60185]
[1778023414378,37.73,81063.22,0.0,0.71095,0.00012,26.5756]
[1778023416392,37.73,81067.02,0.0,0.71138,0.00012,26.55816]
[1778023421426,37.74,81064.08,0.0,0.71099,0.00012,26.57402]
[1778023426461,37.75,81057.16,0.0,0.71014,0.00012,26.60847]
[1778023431497,37.76,81054.02,0.0,0.70973,0.00012,26.62499]
[1778023433512,37.76,81043.67,0.0,0.70851,0.00012,26.67404]
[1778023435524,37.77,81032.82,0.0,0.70722,0.00012,26.72508]
[1778023437537,37.77,81031.38,0.0,0.70704,0.00012,26.73226]
[1778023442574,37.78,81031.27,0.0,0.707,0.00012,26.73413]
[1778023447609,37.78,81033.88,0.0,0.70728,0.00012,26.72317]
[1778023452646,37.79,81033.92,0.0,0.70726,0.00012,26.72411]
[1778023457683,37.79,81034.11,0.0,0.70725,0.00012,26.72455]
[1778023462715,37.8,81037.87,0.0,0.70766,0.00012,26.70806]
[1778023467750,37.8,81037.56,0.0,0.7076,0.00012,26.71067]
[1778023472785,37.83,81040.61,0.0,0.70785,0.00012,26.6982]
[1778023473792,37.83,81034.7,0.0,0.70716,0.00012,26.72581]
[1778023478827,37.86,81031.83,0.0,0.70667,0.00012,26.74542]
[1778023485876,37.87,81032.56,0.0,0.70673,0.00012,26.74331]
[1778023490918,37.88,81035.41,0.0,0.70704,0.00012,26.73103]
[1778023495948,37.88,81036.78,0.0,0.70718,0.00012,26.72564]
[1778023500982,37.88,81037.37,0.0,0.70722,0.00012,26.72388]
[1778023502996,37.89,81049.58,0.0,0.70864,0.00012,26.66773]
[1778023504006,37.89,81050.5,0.0,0.70874,0.00012,26.66371]
[1778023510861,37.9,81052.86,0.0,0.70897,0.00012,26.65458]
[1778023516087,37.9,81055.46,0.0,0.70924,0.00012,26.64388]
[1778023521125,37.91,81054.51,0.0,0.7091,0.00012,26.6497]
[1778023527163,37.92,81052.74,0.0,0.70885,0.00012,26.65961]
[1778023532211,37.93,81051.33,0.0,0.70867,0.00012,26.66401]
[1778023535223,37.93,81043.44,0.0,0.70773,0.00012,26.70137]
[1778023540259,37.94,81042.63,0.0,0.70761,0.00012,26.70632]
[1778023545294,37.94,81041.84,0.0,0.70749,0.00012,26.71116]
[1778023551336,37.95,81043.0,0.0,0.70759,0.00012,26.70724]
[1778023556371,37.96,81042.97,0.0,0.70756,0.00012,26.70857]
[1778023561406,37.96,81043.33,0.0,0.70758,0.00012,26.70809]
[1778023563420,37.97,81028.14,0.0,0.70579,0.00012,26.7784]
[1778023564427,37.97,81024.8,0.0,0.7054,0.00012,26.79385]
[1778023566442,37.97,81019.26,0.0,0.70474,0.00012,26.81943]
[1778023568456,37.97,81017.42,0.0,0.70452,0.00012,26.82803]
[1778023573491,37.97,81019.94,0.0,0.70481,0.00012,26.81703]
[1778023578526,37.97,81021.74,0.0,0.70501,0.00012,26.80927]
[1778023583562,37.98,81024.05,0.0,0.70527,0.00012,26.79916]
[1778023588595,37.98,81026.77,0.0,0.70557,0.00012,26.78718]
[1778023594637,37.98,81030.54,0.0,0.70602,0.00012,26.76698]
[1778023598666,37.98,81011.68,0.0,0.7038,0.00012,26.85343]
[1778023600681,38.02,81005.43,0.0,0.70291,0.00012,26.88835]
[1778023605715,38.02,81005.59,0.0,0.70293,0.00012,26.8878]
[1778023608737,38.02,80999.87,0.0,0.70223,0.00012,26.91461]
[1778023613771,38.03,80997.51,0.0,0.70193,0.00012,26.92631]
[1778023615792,38.03,80992.16,0.0,0.70129,0.00012,26.95054]
[1778023616793,38.03,80986.39,0.0,0.70061,0.00012,26.97674]
[1778023619815,38.04,80983.09,0.0,0.70021,0.00012,26.99192]
[1778023622837,38.04,80976.66,0.0,0.69944,0.00012,27.02097]
[1778023624851,38.04,80964.97,0.0,0.69804,0.00012,27.0739]
[1778023625858,38.05,80963.76,0.0,0.69788,0.00012,27.07984]
[1778023630896,38.06,80974.62,0.0,0.6991,0.00012,27.03435]
[1778023631900,38.07,80981.46,0.0,0.69988,0.00012,27.00489]
[1778023632907,38.07,80989.45,0.0,0.70079,0.00012,26.97049]
[1778023633914,38.08,80994.14,0.0,0.70133,0.00012,26.94966]
[1778023635928,38.08,80994.66,0.0,0.70138,0.00012,26.9477]
[1778023640963,38.08,80997.2,0.0,0.70166,0.00012,26.93729]
[1778023641969,38.08,80992.06,0.0,0.70105,0.00012,26.96053]
[1778023643985,38.09,80977.6,0.0,0.69934,0.00012,27.02535]
[1778023644991,38.09,80973.9,0.0,0.6989,0.00012,27.04189]
[1778023650035,38.09,80966.2,0.0,0.69798,0.00012,27.07647]
[1778023652042,38.09,80971.53,0.0,0.69862,0.00012,27.04955]
[1778023656069,38.09,80964.14,0.0,0.69774,0.00012,27.08257]
[1778023657077,38.09,80962.14,0.0,0.69751,0.00012,27.0915]
[1778023658083,38.09,80952.62,0.0,0.69638,0.00012,27.13332]
[1778023659091,38.09,80949.96,0.0,0.69607,0.00012,27.14499]
[1778023664132,38.1,80950.13,0.0,0.69605,0.00012,27.14556]
[1778023669169,38.11,80951.0,0.0,0.69612,0.00012,27.14306]
[1778023674203,38.11,80954.19,0.0,0.6965,0.00012,27.12921]
[1778023679238,38.11,80953.1,0.0,0.69636,0.00012,27.13412]
[1778023684273,38.11,80955.19,0.0,0.69661,0.00012,27.12508]
[1778023686287,38.11,80944.89,0.0,0.69539,0.00012,27.17019]
[1778023687296,38.11,80941.95,0.0,0.69504,0.00012,27.18298]
[1778023692125,38.12,80925.61,0.0,0.69306,0.00012,27.25558]
[1778023694343,38.12,80930.8,0.0,0.69367,0.00012,27.23347]
[1778023699378,38.13,80926.78,0.0,0.69318,0.00012,27.25128]
[1778023703406,38.13,80920.84,0.0,0.69246,0.00012,27.27739]
[1778023705423,38.13,80905.88,0.0,0.69067,0.00012,27.34166]
[1778023706430,38.13,80897.7,0.0,0.6897,0.00012,27.37645]
[1778023707436,38.13,80892.4,0.0,0.68906,0.00012,27.39891]
[1778023709451,38.13,80898.37,0.0,0.68978,0.00012,27.37349]
[1778023711466,38.13,80920.97,0.0,0.69248,0.00012,27.27369]
[1778023712474,38.13,80929.78,0.0,0.69353,0.00012,27.23572]
[1778023713479,38.13,80928.75,0.0,0.6934,0.00012,27.24031]
[1778023717507,38.13,80934.59,0.0,0.69408,0.00012,27.21565]
[1778023722542,38.14,80935.85,0.0,0.69421,0.00012,27.21106]
[1778023723550,38.14,80948.57,0.0,0.69571,0.00012,27.15594]
[1778023724556,38.14,80955.06,0.0,0.69648,0.00012,27.12755]
[1778023725562,38.14,80958.97,0.0,0.69694,0.00012,27.11043]
[1778023727577,38.14,80950.63,0.0,0.69594,0.00012,27.14722]
[1778023730598,38.15,80941.31,0.0,0.69482,0.00012,27.18854]
[1778023732612,38.15,80933.8,0.0,0.69392,0.00012,27.22149]
[1778023735639,38.15,80928.55,0.0,0.69329,0.00012,27.24466]
[1778023736640,38.15,80921.13,0.0,0.69241,0.00012,27.27675]
[1778023737647,38.15,80895.91,0.0,0.6894,0.00012,27.38443]
[1778023738654,38.15,80890.67,0.0,0.68877,0.00012,27.40679]
[1778023740668,38.15,80871.83,0.0,0.68651,0.00012,27.48589]
[1778023741675,38.15,80869.1,0.0,0.68619,0.00012,27.49721]
[1778023742682,38.15,80878.96,0.0,0.68737,0.00012,27.4559]
[1778023743688,38.15,80881.6,0.0,0.68769,0.00012,27.44478]
[1778023748725,38.15,80884.07,0.0,0.68799,0.00012,27.43424]
[1778023749731,38.15,80878.27,0.0,0.6873,0.00012,27.45857]
[1778023753759,38.15,80885.47,0.0,0.68818,0.00012,27.42762]
[1778023758795,38.14,80884.9,0.0,0.68814,0.00012,27.42881]
[1778023763828,38.13,80888.23,0.0,0.68858,0.00012,27.41302]
[1778023768865,38.12,80888.78,0.0,0.68867,0.00012,27.40981]
[1778023772892,38.12,80895.4,0.0,0.68949,0.00012,27.37786]
[1778023777927,38.12,80894.76,0.0,0.68942,0.00012,27.38054]
[1778023781955,38.12,80882.69,0.0,0.68798,0.00012,27.43142]
[1778023782961,38.12,80876.29,0.0,0.68721,0.00012,27.45825]
[1778023784977,38.12,80868.53,0.0,0.68628,0.00012,27.49078]
[1778023790011,38.12,80870.52,0.0,0.68651,0.00012,27.48267]
[1778023795047,38.12,80866.73,0.0,0.68607,0.00012,27.49806]
[1778023800081,38.12,80866.32,0.0,0.68603,0.00012,27.49935]
[1778023803103,38.11,80860.61,0.0,0.68535,0.00012,27.52286]
[1778023808138,38.11,80863.46,0.0,0.6857,0.00012,27.51078]
[1778023811160,38.11,80877.49,0.0,0.68739,0.00012,27.45189]
[1778023812168,38.11,80878.72,0.0,0.68754,0.00012,27.44668]
[1778023817204,38.11,80873.84,0.0,0.68696,0.00012,27.46704]
[1778023820225,38.11,80866.32,0.0,0.68606,0.00012,27.49837]
[1778023825261,38.11,80869.41,0.0,0.68643,0.00012,27.48559]
[1778023827277,38.11,80870.51,0.0,0.68656,0.00012,27.48091]
[1778023829289,38.11,80863.09,0.0,0.68567,0.00012,27.51171]
[1778023834323,38.11,80863.5,0.0,0.68574,0.00012,27.50651]
[1778023837343,38.11,80857.2,0.0,0.68498,0.00012,27.53288]
[1778023843194,38.11,80860.95,0.0,0.68541,0.00012,27.51803]
[1778023848421,38.12,80864.58,0.0,0.68582,0.00012,27.50374]
[1778023853456,38.13,80865.15,0.0,0.68587,0.00012,27.50223]
[1778023858490,38.13,80864.53,0.0,0.68577,0.00012,27.50568]
[1778023863527,38.14,80861.06,0.0,0.68533,0.00012,27.52096]
[1778023868562,38.14,80859.38,0.0,0.68511,0.00012,27.52874]
[1778023873598,38.15,80857.87,0.0,0.68491,0.00012,27.5358]
[1778023878633,38.15,80862.78,0.0,0.68547,0.00012,27.51623]
[1778023883670,38.16,80870.29,0.0,0.68635,0.00012,27.48589]
[1778023888702,38.16,80859.46,0.0,0.68502,0.00012,27.53199]
[1778023889709,38.17,80855.62,0.0,0.68456,0.00012,27.54805]
[1778023894745,38.17,80859.59,0.0,0.68503,0.00012,27.52894]
[1778023895752,38.17,80866.54,0.0,0.68586,0.00012,27.50026]
[1778023897766,38.17,80872.97,0.0,0.68662,0.00012,27.47386]
[1778023902801,38.18,80871.37,0.0,0.6864,0.00012,27.48156]
[1778023907836,38.19,80881.6,0.0,0.6876,0.00012,27.43979]
[1778023908842,38.19,80887.01,0.0,0.68824,0.00012,27.4173]
[1778023911867,38.21,80889.04,0.0,0.6884,0.00012,27.41179]
[1778023918916,38.25,80892.53,0.0,0.68865,0.00012,27.40358]
[1778023920930,38.25,80898.66,0.0,0.68938,0.00012,27.37777]
[1778023922944,38.27,80887.9,0.0,0.68802,0.00012,27.42591]
[1778023926973,38.27,80894.01,0.0,0.68872,0.00012,27.40115]
[1778023927979,38.27,80896.46,0.0,0.68901,0.00012,27.39085]
[1778023933016,38.28,80901.58,0.0,0.68961,0.00012,27.36995]
[1778023938050,38.28,80902.48,0.0,0.68971,0.00012,27.36638]
[1778023940064,38.28,80911.26,0.0,0.69075,0.00012,27.32928]
[1778023942080,38.28,80920.18,0.0,0.6918,0.00012,27.29145]
[1778023944092,38.28,80925.55,0.0,0.69243,0.00012,27.26872]
[1778023945100,38.28,80933.08,0.0,0.69332,0.00012,27.23671]
[1778023947113,38.28,80933.19,0.0,0.69332,0.00012,27.2366]
[1778023952151,38.29,80930.95,0.0,0.69305,0.00012,27.24363]
[1778023954166,38.29,80911.01,0.0,0.69068,0.00012,27.32892]
[1778023955172,38.3,80902.69,0.0,0.68965,0.00012,27.36597]
[1778023956181,38.3,80903.93,0.0,0.68979,0.00012,27.3608]
[1778023961214,38.3,80903.96,0.0,0.68979,0.00012,27.36096]
[1778023966249,38.31,80904.71,0.0,0.68987,0.00012,27.35805]
[1778023971284,38.31,80906.33,0.0,0.69005,0.00012,27.35153]
[1778023976319,38.31,80902.83,0.0,0.68963,0.00012,27.36655]
[1778023978333,38.31,80899.24,0.0,0.6892,0.00012,27.38175]
[1778023983368,38.31,80899.02,0.0,0.68917,0.00012,27.38274]
[1778023988403,38.31,80895.56,0.0,0.68876,0.00012,27.39738]
[1778023993438,38.31,80892.99,0.0,0.68846,0.00012,27.40818]
[1778023998473,38.31,80880.94,0.0,0.68701,0.00012,27.45878]
[1778023999480,38.31,80874.77,0.0,0.68627,0.00012,27.48464]
[1778024001493,38.32,80872.62,0.0,0.68601,0.00012,27.49387]
[1778024005522,38.32,80858.35,0.0,0.68429,0.00012,27.55336]
[1778024006529,38.32,80856.3,0.0,0.68404,0.00012,27.56188]
[1778024010557,38.32,80850.91,0.0,0.68338,0.00012,27.58432]
[1778024015592,38.32,80854.13,0.0,0.68377,0.00012,27.56802]
[1778024020627,38.33,80853.09,0.0,0.68364,0.00012,27.5728]
[1778024025663,38.33,80854.6,0.0,0.6838,0.00012,27.56721]
[1778024030697,38.33,80853.44,0.0,0.68365,0.00012,27.57242]
[1778024035734,38.34,80849.08,0.0,0.68312,0.00012,27.59057]
[1778024040768,38.34,80851.06,0.0,0.68335,0.00012,27.58276]
[1778024045803,38.34,80838.8,0.0,0.68187,0.00012,27.63305]
[1778024046817,38.34,80833.18,0.0,0.68119,0.00012,27.65606]
[1778024048824,38.35,80831.8,0.0,0.68101,0.00012,27.66207]
[1778024050837,38.35,80824.21,0.0,0.68008,0.00012,27.69307]
[1778024055872,38.35,80825.1,0.0,0.68017,0.00012,27.69038]
[1778024060907,38.36,80828.5,0.0,0.68056,0.00012,27.6774]
[1778024064935,38.36,80822.34,0.0,0.6798,0.00012,27.70267]
[1778024066951,38.37,80809.22,0.0,0.67821,0.00012,27.75555]
[1778024069971,38.37,80803.94,0.0,0.67756,0.00012,27.77673]
[1778024075011,38.37,80805.58,0.0,0.67776,0.00012,27.76725]
[1778024079034,38.37,80810.88,0.0,0.67839,0.00012,27.74657]
[1778024084070,38.38,80819.46,0.0,0.67941,0.00012,27.71284]
[1778024089103,38.38,80821.52,0.0,0.67964,0.00012,27.70526]
[1778024094139,38.39,80822.65,0.0,0.67976,0.00012,27.70148]
[1778024099174,38.39,80824.36,0.0,0.67994,0.00012,27.69543]
[1778024102198,38.39,80818.7,0.0,0.67925,0.00012,27.71846]
[1778024105218,38.4,80807.25,0.0,0.67786,0.00012,27.76437]
[1778024107234,38.4,80802.74,0.0,0.67731,0.00012,27.7825]
[1778024112271,38.4,80805.82,0.0,0.67767,0.00012,27.77082]
[1778024117303,38.41,80810.54,0.0,0.67822,0.00012,27.75251]
[1778024122338,38.41,80810.78,0.0,0.67824,0.00012,27.75202]
[1778024127373,38.41,80809.8,0.0,0.67811,0.00012,27.75633]
[1778024132410,38.41,80809.61,0.0,0.67809,0.00012,27.75405]
[1778024137444,38.42,80808.07,0.0,0.6779,0.00012,27.76054]
[1778024142480,38.42,80807.46,0.0,0.67781,0.00012,27.76329]
[1778024147515,38.42,80805.76,0.0,0.6776,0.00012,27.77034]
[1778024152550,38.42,80804.23,0.0,0.67741,0.00012,27.77669]
[1778024157585,38.43,80804.8,0.0,0.67747,0.00012,27.77471]
[1778024162630,38.43,80803.32,0.0,0.67728,0.00012,27.78085]
[1778024167658,38.43,80801.34,0.0,0.67703,0.00012,27.78896]
[1778024172690,38.43,80800.56,0.0,0.67693,0.00012,27.79231]
[1778024177734,38.43,80798.38,0.0,0.67666,0.00012,27.80116]
[1778024182766,38.44,80793.78,0.0,0.6761,0.00012,27.81948]
[1778024187801,38.44,80791.19,0.0,0.67578,0.00012,27.82985]
[1778024192835,38.44,80792.9,0.0,0.676,0.00012,27.81993]
[1778024199884,38.44,80792.03,0.0,0.67588,0.00012,27.82377]
[1778024205967,38.44,80791.05,0.0,0.67575,0.00012,27.82807]
[1778024211002,38.45,80795.4,0.0,0.67627,0.00012,27.81128]
[1778024214024,38.45,80803.47,0.0,0.67723,0.00012,27.77973]
[1778024215033,38.45,80815.78,0.0,0.67871,0.00012,27.73102]
[1778024216039,38.45,80819.17,0.0,0.67912,0.00012,27.71766]
[1778024218052,38.45,80813.58,0.0,0.67843,0.00012,27.74024]
[1778024220068,38.45,80811.17,0.0,0.67814,0.00012,27.75007]
[1778024222082,38.46,80818.0,0.0,0.67895,0.00012,27.72318]
[1778024223089,38.46,80811.25,0.0,0.67814,0.00012,27.75016]
[1778024224096,38.46,80807.7,0.0,0.6777,0.00012,27.76435]
[1778024227117,38.46,80801.94,0.0,0.677,0.00012,27.7874]
[1778024232152,38.46,80808.84,0.0,0.67782,0.00012,27.76054]
[1778024237187,38.47,80808.35,0.0,0.67775,0.00012,27.76296]
[1778024242222,38.47,80809.56,0.0,0.67788,0.00012,27.75858]
[1778024247257,38.47,80808.77,0.0,0.67778,0.00012,27.76209]
[1778024250287,38.47,80792.16,0.0,0.67577,0.00012,27.82768]
[1778024252300,38.47,80776.03,0.0,0.67383,0.00012,27.88716]
[1778024254313,38.47,80782.8,0.0,0.67465,0.00012,27.86084]
[1778024258342,38.47,80782.25,0.0,0.67459,0.00012,27.86293]
[1778024263376,38.47,80776.97,0.0,0.67395,0.00012,27.88337]
[1778024268411,38.47,80775.17,0.0,0.67374,0.00012,27.89026]
[1778024273447,38.47,80772.99,0.0,0.67347,0.00012,27.89859]
[1778024278481,38.47,80770.6,0.0,0.67319,0.00012,27.90773]
[1778024283520,38.47,80769.35,0.0,0.67304,0.00012,27.91247]
[1778024285531,38.47,80781.64,0.0,0.67453,0.00012,27.86483]
[1778024286538,38.47,80784.03,0.0,0.67482,0.00012,27.85555]
[1778024291572,38.47,80785.93,0.0,0.67504,0.00012,27.84833]
[1778024296609,38.47,80786.33,0.0,0.67508,0.00012,27.84697]
[1778024301643,38.47,80787.68,0.0,0.67524,0.00012,27.84191]
[1778024302650,38.47,80776.32,0.0,0.67386,0.00012,27.88616]
[1778024303657,38.47,80766.77,0.0,0.67271,0.00012,27.92306]
[1778024304664,38.47,80768.45,0.0,0.67291,0.00012,27.91657]
[1778024309699,38.47,80767.24,0.0,0.67277,0.00012,27.92114]
[1778024314734,38.47,80772.33,0.0,0.6734,0.00012,27.89797]
[1778024319770,38.47,80773.15,0.0,0.6735,0.00012,27.89481]
[1778024324804,38.47,80773.32,0.0,0.67352,0.00012,27.89416]
[1778024329839,38.47,80775.76,0.0,0.67382,0.00012,27.88476]
[1778024334873,38.47,80775.15,0.0,0.67374,0.00012,27.88722]
[1778024339911,38.48,80775.73,0.0,0.67381,0.00012,27.8851]
[1778024342933,38.48,80780.44,0.0,0.67437,0.00012,27.86699]
[1778024343938,38.48,80797.08,0.0,0.67638,0.00012,27.80197]
[1778024346747,38.48,80805.8,0.0,0.67742,0.00012,27.76796]
[1778024351993,38.48,80807.73,0.0,0.67764,0.00012,27.76098]
[1778024356819,38.49,80801.77,0.0,0.6769,0.00012,27.78513]
[1778024358034,38.49,80802.24,0.0,0.67695,0.00012,27.78346]
[1778024359042,38.49,80789.07,0.0,0.67536,0.00012,27.83513]
[1778024360050,38.49,80784.87,0.0,0.67486,0.00012,27.85156]
[1778024365086,38.49,80790.88,0.0,0.67558,0.00012,27.82831]
[1778024370119,38.49,80792.33,0.0,0.67574,0.00012,27.82294]
[1778024375160,38.5,80791.31,0.0,0.67563,0.00012,27.82378]
[1778024381196,38.5,80794.27,0.0,0.67597,0.00012,27.81257]
[1778024386231,38.5,80807.19,0.0,0.67752,0.00012,27.76209]
[1778024387245,38.5,80814.18,0.0,0.67836,0.00012,27.73452]
[1778024392274,38.51,80814.56,0.0,0.67839,0.00012,27.73366]
[1778024395295,38.51,80808.96,0.0,0.6777,0.00012,27.7562]
[1778024401338,38.51,80810.21,0.0,0.67784,0.00012,27.75189]
[1778024406371,38.52,80811.77,0.0,0.67801,0.00012,27.74627]
[1778024411409,38.52,80811.35,0.0,0.67794,0.00012,27.74847]
[1778024415435,38.52,80817.37,0.0,0.67866,0.00012,27.7249]
[1778024420470,38.52,80818.81,0.0,0.67882,0.00012,27.71943]
[1778024423493,38.53,80831.26,0.0,0.68031,0.00012,27.66993]
[1778024424498,38.53,80834.91,0.0,0.68075,0.00012,27.65539]
[1778024428526,38.53,80839.85,0.0,0.68134,0.00012,27.6355]
[1778024432555,38.53,80832.59,0.0,0.68049,0.00012,27.66125]
[1778024437591,38.53,80830.6,0.0,0.68025,0.00012,27.66917]
[1778024442632,38.53,80826.51,0.0,0.67976,0.00012,27.68546]
[1778024445646,38.53,80803.42,0.0,0.67698,0.00012,27.77711]
[1778024446653,38.53,80801.28,0.0,0.67672,0.00012,27.78562]
[1778024451689,38.53,80802.86,0.0,0.6769,0.00012,27.77984]
[1778024455716,38.53,80790.6,0.0,0.67541,0.00012,27.82823]
[1778024456723,38.53,80788.42,0.0,0.67515,0.00012,27.83677]
[1778024461758,38.53,80787.74,0.0,0.67506,0.00012,27.83956]
[1778024466796,38.54,80792.37,0.0,0.67561,0.00012,27.82167]
[1778024471829,38.54,80793.17,0.0,0.67571,0.00012,27.81872]
[1778024476864,38.54,80793.02,0.0,0.67568,0.00012,27.81947]
[1778024481899,38.54,80794.56,0.0,0.67586,0.00012,27.8136]
[1778024487941,38.54,80795.32,0.0,0.67595,0.00012,27.81079]
[1778024491971,38.54,80801.56,0.0,0.67672,0.00012,27.78299]
[1778024497006,38.54,80800.41,0.0,0.67657,0.00012,27.78773]
[1778024502040,38.54,80802.98,0.0,0.67687,0.00012,27.77793]
[1778024505062,38.55,80808.3,0.0,0.67751,0.00012,27.75721]
[1778024510097,38.55,80818.31,0.0,0.6787,0.00012,27.71806]
[1778024511105,38.55,80818.62,0.0,0.67873,0.00012,27.71696]
[1778024516138,38.55,80818.84,0.0,0.67874,0.00012,27.71673]
[1778024521175,38.56,80820.13,0.0,0.67888,0.00012,27.71225]
[1778024526210,38.56,80813.82,0.0,0.6781,0.00012,27.73791]
[1778024531245,38.57,80811.43,0.0,0.6778,0.00012,27.74765]
[1778024536279,38.57,80806.67,0.0,0.67722,0.00012,27.76683]
[1778024541314,38.57,80812.01,0.0,0.67785,0.00012,27.74614]
[1778024546350,38.57,80817.65,0.0,0.67852,0.00012,27.72417]
[1778024550378,38.58,80824.43,0.0,0.67933,0.00012,27.69756]
[1778024553405,38.58,80829.71,0.0,0.67997,0.00012,27.67333]
[1778024556426,38.58,80833.7,0.0,0.68043,0.00012,27.65775]
[1778024561461,38.58,80840.5,0.0,0.68124,0.00012,27.63088]
[1778024565489,38.58,80845.83,0.0,0.68187,0.00012,27.60939]
[1778024567503,38.58,80855.57,0.0,0.68304,0.00012,27.57004]
[1778024568510,38.58,80859.01,0.0,0.68345,0.00012,27.55613]
[1778024570528,38.58,80861.95,0.0,0.68379,0.00012,27.54431]
[1778024575559,38.58,80866.13,0.0,0.68429,0.00012,27.52723]
[1778024577574,38.58,80873.4,0.0,0.68516,0.00012,27.49726]
[1778024583621,38.59,80875.98,0.0,0.68545,0.00012,27.48725]
[1778024586641,38.59,80881.63,0.0,0.68611,0.00012,27.46444]
[1778024591676,38.59,80882.78,0.0,0.68623,0.00012,27.46046]
[1778024596712,38.6,80882.24,0.0,0.68615,0.00012,27.46342]
[1778024601747,38.6,80882.22,0.0,0.68613,0.00012,27.46421]
[1778024606781,38.61,80884.3,0.0,0.68635,0.00012,27.45634]
[1778024608795,38.61,80889.89,0.0,0.68701,0.00012,27.43356]
[1778024613830,38.62,80891.53,0.0,0.68719,0.00012,27.4243]
[1778024618865,38.62,80893.55,0.0,0.68741,0.00012,27.4168]
[1778024623900,38.63,80897.42,0.0,0.68784,0.00012,27.40166]
[1778024629944,38.63,80897.24,0.0,0.68779,0.00012,27.40353]
[1778024634977,38.64,80899.82,0.0,0.68807,0.00012,27.39375]
[1778024639005,38.65,80908.21,0.0,0.68904,0.00012,27.35962]
[1778024641020,38.65,80911.77,0.0,0.68945,0.00012,27.34523]
[1778024646055,38.66,80902.72,0.0,0.68835,0.00012,27.38412]
[1778024648071,38.66,80901.05,0.0,0.68814,0.00012,27.39146]
[1778024654111,38.66,80904.06,0.0,0.68849,0.00012,27.37944]
[1778024659145,38.66,80905.58,0.0,0.68867,0.00012,27.37298]
[1778024664181,38.66,80905.37,0.0,0.68865,0.00012,27.37373]
[1778024669216,38.66,80907.02,0.0,0.68885,0.00012,27.36676]
[1778024674254,38.66,80905.37,0.0,0.68867,0.00012,27.37005]
[1778024676268,38.66,80900.17,0.0,0.68806,0.00012,27.3916]
[1778024677273,38.66,80894.1,0.0,0.68734,0.00012,27.4167]
[1778024679075,38.66,80886.67,0.0,0.68647,0.00012,27.4472]
[1778024681301,38.66,80893.05,0.0,0.68723,0.00012,27.42071]
[1778024686336,38.65,80898.03,0.0,0.68782,0.00012,27.39976]
[1778024693385,38.65,80898.29,0.0,0.68786,0.00012,27.39831]
[1778024699215,38.65,80891.17,0.0,0.68703,0.00012,27.4274]
[1778024703455,38.65,80884.74,0.0,0.68628,0.00012,27.45355]
[1778024705468,38.64,80884.34,0.0,0.68624,0.00012,27.45496]
[1778024710504,38.64,80886.53,0.0,0.68651,0.00012,27.44534]
[1778024715539,38.64,80895.12,0.0,0.68755,0.00012,27.40928]
[1778024717552,38.64,80904.8,0.0,0.6887,0.00012,27.3689]
[1778024719568,38.64,80908.24,0.0,0.68911,0.00012,27.35446]
[1778024722587,38.63,80913.45,0.0,0.68972,0.00012,27.33262]
[1778024727624,38.64,80918.0,0.0,0.69026,0.00012,27.31356]
[1778024731652,38.64,80925.36,0.0,0.69114,0.00012,27.27921]
[1778024736687,38.64,80926.57,0.0,0.69128,0.00012,27.27438]
[1778024738701,38.64,80931.86,0.0,0.69189,0.00012,27.25219]
[1778024743736,38.64,80930.17,0.0,0.69168,0.00012,27.25979]
[1778024745749,38.64,80915.63,0.0,0.68997,0.00012,27.32111]
[1778024746757,38.64,80911.34,0.0,0.68946,0.00012,27.3391]
[1778024751795,38.64,80912.35,0.0,0.68958,0.00012,27.33495]
[1778024756829,38.64,80912.0,0.0,0.68953,0.00012,27.33649]
[1778024761862,38.64,80909.25,0.0,0.68921,0.00012,27.34801]
[1778024764884,38.64,80901.33,0.0,0.68827,0.00012,27.38099]
[1778024766919,38.64,80899.81,0.0,0.68809,0.00012,27.38725]
[1778024767927,38.64,80888.73,0.0,0.68679,0.00012,27.43301]
[1778024768932,38.64,80888.09,0.0,0.68671,0.00012,27.43557]
[1778024773966,38.64,80890.76,0.0,0.68704,0.00012,27.42409]
[1778024779002,38.64,80894.47,0.0,0.68749,0.00012,27.4083]
[1778024783031,38.63,80901.07,0.0,0.68828,0.00012,27.38057]
[1778024785045,38.63,80903.99,0.0,0.68863,0.00012,27.36829]
[1778024790079,38.63,80900.67,0.0,0.68825,0.00012,27.38181]
[1778024792094,38.63,80897.28,0.0,0.68787,0.00012,27.39225]
[1778024797130,38.63,80897.62,0.0,0.68792,0.00012,27.39032]
[1778024802163,38.62,80895.55,0.0,0.68768,0.00012,27.39851]
[1778024804179,38.62,80881.13,0.0,0.68598,0.00012,27.45805]
[1778024805184,38.62,80873.27,0.0,0.68504,0.00012,27.49036]
[1778024810219,38.63,80868.97,0.0,0.68452,0.00012,27.50825]
[1778024815254,38.63,80867.08,0.0,0.68429,0.00012,27.51615]
[1778024820290,38.63,80869.07,0.0,0.68452,0.00012,27.50826]
[1778024825324,38.63,80866.23,0.0,0.68418,0.00012,27.52005]
[1778024830359,38.63,80866.61,0.0,0.68422,0.00012,27.51869]
[1778024835394,38.63,80868.44,0.0,0.68443,0.00012,27.51144]
[1778024840428,38.64,80869.06,0.0,0.6845,0.00012,27.50914]
[1778024845465,38.64,80874.88,0.0,0.68518,0.00012,27.48564]
[1778024850499,38.64,80879.11,0.0,0.68568,0.00012,27.46827]
[1778024855534,38.63,80881.07,0.0,0.68595,0.00012,27.45611]
[1778024860569,38.63,80882.08,0.0,0.68609,0.00012,27.45138]
[1778024865603,38.63,80880.39,0.0,0.6859,0.00012,27.45775]
[1778024870638,38.62,80880.08,0.0,0.68588,0.00012,27.45845]
[1778024875674,38.62,80881.02,0.0,0.686,0.00012,27.45407]
[1778024880708,38.61,80882.14,0.0,0.68615,0.00012,27.44896]
[1778024882723,38.61,80869.36,0.0,0.68463,0.00012,27.50132]
[1778024885744,38.62,80863.28,0.0,0.68391,0.00012,27.52624]
[1778024890780,38.62,80849.25,0.0,0.68223,0.00012,27.58324]
[1778024895815,38.62,80847.35,0.0,0.682,0.00012,27.59082]
[1778024900849,38.62,80847.49,0.0,0.68202,0.00012,27.59028]
[1778024905884,38.62,80846.24,0.0,0.68187,0.00012,27.59534]
[1778024910919,38.62,80844.86,0.0,0.68171,0.00012,27.60092]
[1778024912932,38.62,80851.59,0.0,0.68252,0.00012,27.57036]
[1778024917968,38.62,80859.1,0.0,0.68341,0.00012,27.54019]
[1778024920989,38.62,80864.67,0.0,0.68407,0.00012,27.51778]
[1778024926024,38.62,80863.28,0.0,0.68389,0.00012,27.52385]
[1778024931060,38.63,80862.23,0.0,0.68376,0.00012,27.52853]
[1778024937101,38.63,80861.03,0.0,0.6836,0.00012,27.53387]
[1778024942136,38.63,80860.94,0.0,0.68358,0.00012,27.5346]
[1778024947171,38.63,80859.9,0.0,0.68345,0.00012,27.53919]
[1778024952209,38.64,80865.77,0.0,0.68414,0.00012,27.51569]
[1778024953222,38.63,80873.54,0.0,0.68506,0.00012,27.48385]
[1778024955230,38.63,80875.6,0.0,0.68531,0.00012,27.47521]
[1778024959258,38.63,80882.59,0.0,0.68615,0.00012,27.44615]
[1778024963286,38.63,80887.93,0.0,0.68679,0.00012,27.4239]
[1778024970336,38.63,80890.32,0.0,0.68709,0.00012,27.41366]
[1778024974366,38.63,80896.05,0.0,0.68779,0.00012,27.38625]
[1778024979401,38.62,80894.96,0.0,0.68766,0.00012,27.3906]
[1778024984436,38.62,80894.94,0.0,0.68767,0.00012,27.39049]
[1778024989472,38.62,80894.62,0.0,0.68763,0.00012,27.3916]
[1778024994513,38.62,80898.36,0.0,0.68808,0.00012,27.37587]
[1778024998542,38.62,80904.92,0.0,0.68886,0.00012,27.34844]
[1778025001345,38.62,80897.18,0.0,0.68795,0.00012,27.38055]
[1778025006606,38.62,80887.99,0.0,0.68687,0.00012,27.41829]
[1778025007611,38.62,80882.74,0.0,0.68625,0.00012,27.43983]
[1778025011421,38.61,80896.88,0.0,0.68793,0.00012,27.38103]
[1778025012672,38.61,80917.25,0.0,0.69034,0.00012,27.29592]
[1778025013680,38.61,80924.27,0.0,0.69117,0.00012,27.26644]
[1778025018713,38.62,80920.22,0.0,0.69068,0.00012,27.28373]
[1778025023749,38.62,80921.25,0.0,0.6908,0.00012,27.2797]
[1778025028785,38.62,80918.69,0.0,0.69049,0.00012,27.2908]
[1778025033819,38.62,80915.56,0.0,0.69013,0.00012,27.30079]
[1778025037848,38.62,80906.49,0.0,0.68905,0.00012,27.33895]
[1778025040869,38.62,80900.69,0.0,0.68836,0.00012,27.36318]
[1778025045904,38.62,80900.93,0.0,0.68839,0.00012,27.36227]
[1778025050943,38.62,80900.64,0.0,0.68835,0.00012,27.36355]
[1778025055974,38.62,80891.12,0.0,0.68722,0.00012,27.40305]
[1778025061009,38.62,80891.02,0.0,0.68721,0.00012,27.40337]
[1778025066045,38.62,80893.82,0.0,0.68755,0.00012,27.39168]
[1778025071078,38.62,80893.84,0.0,0.68755,0.00012,27.39153]
[1778025076114,38.62,80897.53,0.0,0.68799,0.00012,27.3762]
[1778025080144,38.62,80891.21,0.0,0.68724,0.00012,27.40236]
[1778025083163,38.62,80908.38,0.0,0.68928,0.00012,27.33097]
[1778025084170,38.62,80916.7,0.0,0.69026,0.00012,27.29621]
[1778025089204,38.63,80918.44,0.0,0.69045,0.00012,27.28931]
[1778025094240,38.63,80919.66,0.0,0.6906,0.00012,27.28114]
[1778025098268,38.63,80925.2,0.0,0.69124,0.00012,27.25823]
[1778025103304,38.63,80919.19,0.0,0.69052,0.00012,27.28408]
[1778025104311,38.63,80909.65,0.0,0.68939,0.00012,27.32413]
[1778025105317,38.64,80909.72,0.0,0.6894,0.00012,27.32389]
[1778025110352,38.64,80905.93,0.0,0.68895,0.00012,27.33991]
[1778025115389,38.64,80898.04,0.0,0.68801,0.00012,27.3729]
[1778025117401,38.64,80895.04,0.0,0.68765,0.00012,27.38534]
[1778025122435,38.64,80896.1,0.0,0.68778,0.00012,27.38096]
[1778025128482,38.64,80895.61,0.0,0.68772,0.00012,27.38297]
[1778025134524,38.64,80896.39,0.0,0.68781,0.00012,27.37972]
[1778025140568,38.64,80896.72,0.0,0.68785,0.00012,27.37833]
[1778025145601,38.64,80895.66,0.0,0.68773,0.00012,27.38269]
[1778025149630,38.64,80889.23,0.0,0.68697,0.00012,27.40926]
[1778025151644,38.64,80886.97,0.0,0.68672,0.00012,27.41503]
[1778025156681,38.63,80889.06,0.0,0.68697,0.00012,27.40615]
[1778025161714,38.63,80888.02,0.0,0.68685,0.00012,27.41022]
[1778025166748,38.63,80890.46,0.0,0.68715,0.00012,27.39989]
[1778025172551,38.63,80890.98,0.0,0.68722,0.00012,27.39751]
[1778025176818,38.63,80880.7,0.0,0.68601,0.00012,27.43961]
[1778025182621,38.63,80876.71,0.0,0.68555,0.00012,27.45547]
[1778025187896,38.62,80878.61,0.0,0.68579,0.00012,27.44695]
[1778025192940,38.62,80878.7,0.0,0.68582,0.00012,27.44593]
[1778025197965,38.61,80879.84,0.0,0.68597,0.00012,27.44055]
[1778025204009,38.61,80881.42,0.0,0.68618,0.00012,27.4332]
[1778025209043,38.6,80880.45,0.0,0.68609,0.00012,27.43651]
[1778025216093,38.6,80879.98,0.0,0.68607,0.00012,27.43406]
[1778025221128,38.59,80877.56,0.0,0.6858,0.00012,27.44338]
[1778025226164,38.59,80877.38,0.0,0.6858,0.00012,27.44348]
[1778025232205,38.58,80876.48,0.0,0.68571,0.00012,27.44643]
[1778025237241,38.58,80876.35,0.0,0.68571,0.00012,27.44635]
[1778025239255,38.58,80883.4,0.0,0.68655,0.00012,27.4171]
[1778025244290,38.58,80884.68,0.0,0.68669,0.00012,27.41253]
[1778025249325,38.59,80882.64,0.0,0.68643,0.00012,27.4216]
[1778025254361,38.59,80881.1,0.0,0.68623,0.00012,27.42857]
[1778025259396,38.59,80877.23,0.0,0.68576,0.00012,27.44499]
[1778025265437,38.6,80879.53,0.0,0.68601,0.00012,27.4361]
[1778025270473,38.6,80882.42,0.0,0.68634,0.00012,27.42467]
[1778025275508,38.6,80883.38,0.0,0.68646,0.00012,27.41772]
[1778025283563,38.61,80883.95,0.0,0.68651,0.00012,27.41612]
[1778025288600,38.61,80884.93,0.0,0.68661,0.00012,27.41256]
[1778025294643,38.61,80885.47,0.0,0.68666,0.00012,27.41089]
[1778025296656,38.62,80891.81,0.0,0.68741,0.00012,27.38487]
[1778025298670,38.62,80895.99,0.0,0.6879,0.00012,27.3678]
[1778025303705,38.62,80896.38,0.0,0.68793,0.00012,27.36686]
[1778025308739,38.63,80890.7,0.0,0.68724,0.00012,27.39108]
[1778025310754,38.63,80885.51,0.0,0.68661,0.00012,27.41274]
[1778025315788,38.63,80884.82,0.0,0.68652,0.00012,27.41606]
[1778025320824,38.63,80889.94,0.0,0.68712,0.00012,27.39537]
[1778025325860,38.64,80888.22,0.0,0.6869,0.00012,27.40303]
[1778025330941,38.64,80885.09,0.0,0.68651,0.00012,27.41656]
[1778025335976,38.64,80880.33,0.0,0.68595,0.00012,27.43315]
[1778025342019,38.65,80878.82,0.0,0.68575,0.00012,27.43993]
[1778025347053,38.65,80876.15,0.0,0.68542,0.00012,27.45134]
[1778025349067,38.65,80887.53,0.0,0.68677,0.00012,27.40481]
[1778025352093,38.66,80893.48,0.0,0.68746,0.00012,27.38067]
[1778025358136,38.66,80892.88,0.0,0.68736,0.00012,27.38416]
[1778025360148,38.66,80887.14,0.0,0.68667,0.00012,27.40816]
[1778025365184,38.67,80887.91,0.0,0.68675,0.00012,27.40571]
[1778025371224,38.67,80886.19,0.0,0.68652,0.00012,27.41362]
[1778025376260,38.68,80888.21,0.0,0.68674,0.00012,27.40598]
[1778025381296,38.68,80891.03,0.0,0.68706,0.00012,27.39508]
[1778025386329,38.69,80892.24,0.0,0.68718,0.00012,27.39084]
[1778025391365,38.69,80888.49,0.0,0.68673,0.00012,27.40353]
[1778025396402,38.7,80891.81,0.0,0.68711,0.00012,27.39052]
[1778025401437,38.7,80889.37,0.0,0.6868,0.00012,27.40126]
[1778025407479,38.71,80890.32,0.0,0.68689,0.00012,27.39813]
[1778025412514,38.71,80891.33,0.0,0.687,0.00012,27.3946]
[1778025417550,38.71,80891.0,0.0,0.68694,0.00012,27.39659]
[1778025422584,38.72,80891.65,0.0,0.687,0.00012,27.39452]
[1778025427618,38.72,80902.31,0.0,0.68825,0.00012,27.35107]
[1778025428626,38.72,80903.52,0.0,0.68838,0.00012,27.34622]
[1778025433661,38.73,80904.46,0.0,0.68847,0.00012,27.34318]
[1778025438696,38.73,80906.36,0.0,0.68867,0.00012,27.33619]
[1778025443731,38.74,80905.86,0.0,0.68859,0.00012,27.33918]
[1778025444738,38.74,80911.93,0.0,0.6893,0.00012,27.31413]
[1778025446751,38.74,80912.5,0.0,0.68936,0.00012,27.31218]
[1778025450784,38.75,80906.81,0.0,0.68866,0.00012,27.33668]
[1778025453806,38.75,80901.14,0.0,0.688,0.00012,27.35726]
[1778025458840,38.76,80900.9,0.0,0.68795,0.00012,27.35914]
[1778025463874,38.76,80898.88,0.0,0.68768,0.00012,27.36834]
[1778025468910,38.77,80898.89,0.0,0.68766,0.00012,27.36915]
[1778025473944,38.77,80897.42,0.0,0.68747,0.00012,27.37604]
[1778025476965,38.78,80906.05,0.0,0.68847,0.00012,27.34087]
[1778025482002,38.78,80903.89,0.0,0.68819,0.00012,27.3508]
[1778025487041,38.79,80897.02,0.0,0.68736,0.00012,27.38015]
[1778025492076,38.8,80896.89,0.0,0.68731,0.00012,27.38171]
[1778025497111,38.8,80894.85,0.0,0.68705,0.00012,27.39093]
[1778025502146,38.81,80896.32,0.0,0.6872,0.00012,27.38569]
[1778025507181,38.81,80896.24,0.0,0.68717,0.00012,27.3868]
[1778025512222,38.82,80897.32,0.0,0.6873,0.00012,27.37966]
[1778025517251,38.82,80898.1,0.0,0.68737,0.00012,27.37722]
[1778025522286,38.83,80898.38,0.0,0.68738,0.00012,27.37682]
[1778025527321,38.83,80899.01,0.0,0.68743,0.00012,27.37497]
[1778025532356,38.84,80899.58,0.0,0.68748,0.00012,27.37336]
[1778025537391,38.84,80898.72,0.0,0.68737,0.00012,27.37717]
[1778025542426,38.84,80896.33,0.0,0.6871,0.00012,27.38657]
[1778025547461,38.83,80895.59,0.0,0.68702,0.00012,27.38941]
[1778025551489,38.84,80886.4,0.0,0.68592,0.00012,27.42757]
[1778025557531,38.84,80886.81,0.0,0.68596,0.00012,27.42644]
[1778025561559,38.84,80892.06,0.0,0.68657,0.00012,27.40531]
[1778025566594,38.85,80894.05,0.0,0.68679,0.00012,27.39759]
[1778025571629,38.85,80892.89,0.0,0.68666,0.00012,27.39926]
[1778025573645,38.85,80886.79,0.0,0.68594,0.00012,27.42433]
[1778025578682,38.85,80883.32,0.0,0.68552,0.00012,27.43862]
[1778025583715,38.85,80884.63,0.0,0.68567,0.00012,27.4334]
[1778025588750,38.85,80885.01,0.0,0.68572,0.00012,27.43192]
[1778025593785,38.85,80886.03,0.0,0.68584,0.00012,27.42783]
[1778025598822,38.85,80888.23,0.0,0.68609,0.00012,27.41892]
[1778025600834,38.85,80887.16,0.0,0.68597,0.00012,27.42332]
[1778025602850,38.85,80871.15,0.0,0.68407,0.00012,27.48843]
[1778025603857,38.85,80868.32,0.0,0.68374,0.00012,27.49983]
[1778025608893,38.85,80874.38,0.0,0.68446,0.00012,27.4751]
[1778025609899,38.85,80869.16,0.0,0.68384,0.00012,27.49623]
[1778025611917,38.85,80876.55,0.0,0.68472,0.00012,27.46626]
[1778025612922,38.85,80883.97,0.0,0.6856,0.00012,27.43609]
[1778025613928,38.85,80889.21,0.0,0.68621,0.00012,27.41474]
[1778025616950,38.85,80890.69,0.0,0.68638,0.00012,27.40889]
[1778025618963,38.85,80896.66,0.0,0.68708,0.00012,27.38458]
[1778025620976,38.86,80903.88,0.0,0.68793,0.00012,27.35507]
[1778025622991,38.86,80896.43,0.0,0.68704,0.00012,27.38598]
[1778025627019,38.86,80904.44,0.0,0.68798,0.00012,27.35345]
[1778025628027,38.86,80917.07,0.0,0.68946,0.00012,27.30132]
[1778025629036,38.86,80920.18,0.0,0.68982,0.00012,27.28858]
[1778025633063,38.87,80903.87,0.0,0.6879,0.00012,27.35341]
[1778025634069,38.87,80900.37,0.0,0.68748,0.00012,27.36796]
[1778025639105,38.87,80901.31,0.0,0.68758,0.00012,27.36469]
[1778025645147,38.88,80904.06,0.0,0.68788,0.00012,27.35413]
[1778025648168,38.88,80898.29,0.0,0.68719,0.00012,27.37823]
[1778025650182,38.88,80903.56,0.0,0.68781,0.00012,27.3568]
[1778025655217,38.88,80904.07,0.0,0.68785,0.00012,27.35533]
[1778025660252,38.89,80904.59,0.0,0.68789,0.00012,27.354]
[1778025663274,38.89,80899.09,0.0,0.68723,0.00012,27.37697]
[1778025668310,38.89,80897.9,0.0,0.68708,0.00012,27.38227]
[1778025669317,38.9,80905.34,0.0,0.68795,0.00012,27.35193]
[1778025670336,38.9,80914.61,0.0,0.68904,0.00012,27.31364]
[1778025671330,38.9,80916.64,0.0,0.68927,0.00012,27.30558]
[1778025676078,38.9,80921.87,0.0,0.68986,0.00012,27.28467]
[1778025678379,38.91,80911.9,0.0,0.68868,0.00012,27.32658]
[1778025679385,38.91,80906.17,0.0,0.688,0.00012,27.35037]
[1778025682407,38.91,80911.75,0.0,0.68864,0.00012,27.32783]
[1778025687442,38.92,80908.22,0.0,0.6882,0.00012,27.34327]
[1778025689458,38.92,80902.53,0.0,0.68753,0.00012,27.36698]
[1778025692477,38.92,80895.17,0.0,0.68667,0.00012,27.39404]
[1778025697518,38.92,80893.41,0.0,0.68645,0.00012,27.40174]
[1778025702637,38.93,80896.52,0.0,0.6868,0.00012,27.38958]
[1778025703641,38.93,80904.25,0.0,0.6877,0.00012,27.35802]
[1778025708675,38.93,80906.21,0.0,0.68791,0.00012,27.35076]
[1778025713711,38.94,80900.71,0.0,0.68725,0.00012,27.37412]
[1778025718746,38.94,80896.23,0.0,0.6867,0.00012,27.3931]
[1778025721767,38.95,80902.15,0.0,0.68739,0.00012,27.36925]
[1778025726802,38.95,80900.38,0.0,0.68716,0.00012,27.37722]
[1778025731837,38.96,80903.03,0.0,0.68745,0.00012,27.3671]
[1778025736872,38.96,80902.54,0.0,0.68739,0.00012,27.36941]
[1778025737879,38.96,80908.8,0.0,0.68812,0.00012,27.34361]
[1778025740900,38.96,80911.04,0.0,0.68839,0.00012,27.33423]
[1778025745941,38.95,80914.44,0.0,0.6888,0.00012,27.32005]
[1778025747957,38.95,80923.71,0.0,0.68988,0.00012,27.28165]
[1778025752988,38.96,80920.37,0.0,0.68951,0.00012,27.2921]
[1778025758025,38.96,80925.18,0.0,0.69007,0.00012,27.27219]
[1778025760039,38.96,80930.72,0.0,0.69071,0.00012,27.24921]
[1778025763059,38.96,80934.87,0.0,0.69119,0.00012,27.2321]
[1778025768096,38.96,80937.55,0.0,0.6915,0.00012,27.22129]
[1778025773132,38.96,80935.94,0.0,0.6913,0.00012,27.22844]
[1778025775147,38.96,80928.41,0.0,0.69041,0.00012,27.26001]
[1778025776153,38.96,80922.7,0.0,0.68974,0.00012,27.28378]
[1778025779175,38.96,80914.03,0.0,0.68872,0.00012,27.31974]
[1778025780184,38.96,80910.83,0.0,0.68835,0.00012,27.33293]
[1778025785223,38.96,80903.88,0.0,0.68754,0.00012,27.36139]
[1778025786231,38.96,80893.84,0.0,0.68636,0.00012,27.40242]
[1778025787240,38.96,80890.18,0.0,0.68593,0.00012,27.41725]
[1778025792272,38.96,80893.78,0.0,0.68636,0.00012,27.40208]
[1778025797308,38.96,80894.68,0.0,0.68648,0.00012,27.39792]
[1778025802343,38.95,80894.56,0.0,0.68648,0.00012,27.39789]
[1778025804365,38.95,80915.1,0.0,0.6889,0.00012,27.3133]
[1778025805369,38.95,80920.43,0.0,0.68953,0.00012,27.29121]
[1778025806387,38.95,80913.89,0.0,0.68876,0.00012,27.31824]
[1778025807389,38.95,80910.8,0.0,0.6884,0.00012,27.3309]
[1778025808396,38.95,80932.46,0.0,0.69094,0.00012,27.24109]
[1778025809398,38.95,80940.55,0.0,0.69188,0.00012,27.20731]
[1778025811414,38.95,80973.4,0.0,0.69573,0.00012,27.06495]
[1778025812422,38.95,80989.77,0.0,0.69763,0.00012,26.99473]
[1778025813450,38.95,80989.58,0.0,0.6976,0.00012,26.99581]
[1778025814447,38.95,80995.56,0.0,0.69829,0.00012,26.97004]
[1778025815456,38.95,81021.13,0.0,0.70125,0.00012,26.85871]
[1778025817080,38.95,81033.59,0.0,0.70268,0.00011,26.8039]
[1778025818486,38.95,81055.78,0.0,0.70523,0.00011,26.70563]
[1778025819494,38.95,81056.15,0.0,0.70527,0.00011,26.70396]
[1778025821510,38.95,81046.83,0.0,0.70421,0.00011,26.74525]
[1778025822514,38.95,81041.01,0.0,0.70354,0.00011,26.77091]
[1778025823526,38.95,81033.2,0.0,0.70265,0.00011,26.80522]
[1778025825543,38.95,81020.76,0.0,0.70122,0.00012,26.85981]
[1778025827148,38.95,81013.26,0.0,0.70035,0.00012,26.89263]
[1778025829563,38.95,81006.13,0.0,0.69952,0.00012,26.92379]
[1778025830570,38.95,80998.78,0.0,0.69868,0.00012,26.95564]
[1778025831585,38.95,80987.46,0.0,0.69737,0.00012,27.0044]
[1778025837221,38.95,80987.0,0.0,0.69732,0.00012,27.00616]
[1778025842654,38.95,80986.79,0.0,0.6973,0.00012,27.0069]
[1778025845675,38.95,80972.95,0.0,0.6957,0.00012,27.066]
[1778025850709,38.94,80976.69,0.0,0.69614,0.00012,27.04957]
[1778025853731,38.94,80969.83,0.0,0.69535,0.00012,27.07884]
[1778025857368,38.94,81015.42,0.0,0.70063,0.00012,26.88192]
[1778025857759,38.94,81015.42,0.0,0.70064,0.00012,26.88173]
[1778025859775,38.94,81022.71,0.0,0.70148,0.00012,26.84955]
[1778025864807,38.93,81022.5,0.0,0.70148,0.00012,26.84978]
[1778025867438,38.93,81012.78,0.0,0.70036,0.00012,26.8922]
[1778025871857,38.94,81030.0,0.0,0.70235,0.00011,26.81352]
[1778025877508,38.93,81023.45,0.0,0.70162,0.00012,26.84161]
[1778025882934,38.93,81028.79,0.0,0.70225,0.00012,26.8173]
[1778025888012,38.92,81026.22,0.0,0.70197,0.00012,26.82786]
[1778025893040,38.92,81022.2,0.0,0.70153,0.00012,26.84478]
[1778025894047,38.92,81022.47,0.0,0.70156,0.00012,26.84343]
[1778025899082,38.91,81023.75,0.0,0.70173,0.00012,26.837]
[1778025904117,38.91,81019.92,0.0,0.7013,0.00012,26.85323]
[1778025906131,38.91,81015.31,0.0,0.70077,0.00012,26.87352]
[1778025910164,38.91,81006.66,0.0,0.69976,0.00012,26.91145]
[1778025911166,38.91,81004.03,0.0,0.69946,0.00012,26.92292]
[1778025916202,38.91,80999.38,0.0,0.69892,0.00012,26.94323]
[1778025921238,38.91,80992.08,0.0,0.69807,0.00012,26.97478]
[1778025926271,38.91,80986.44,0.0,0.69742,0.00012,26.9989]
[1778025931307,38.91,80984.48,0.0,0.69722,0.00012,27.00356]
[1778025936342,38.91,80986.34,0.0,0.69744,0.00012,26.99533]
[1778025937370,38.91,80992.89,0.0,0.6982,0.00012,26.96704]
[1778025939363,38.91,80994.69,0.0,0.69841,0.00012,26.95926]
[1778025944397,38.91,80991.91,0.0,0.69809,0.00012,26.97122]
[1778025949433,38.91,80987.51,0.0,0.69758,0.00012,26.99008]
[1778025954469,38.91,80989.75,0.0,0.69785,0.00012,26.98026]
[1778025959503,38.91,80989.12,0.0,0.69778,0.00012,26.98286]
[1778025964541,38.91,80981.12,0.0,0.69685,0.00012,27.01713]
[1778025966555,38.91,80975.75,0.0,0.69623,0.00012,27.0401]
[1778025971592,38.9,80975.04,0.0,0.69615,0.00012,27.04309]
[1778025976625,38.9,80975.02,0.0,0.69615,0.00012,27.0431]
[1778025981657,38.9,80975.5,0.0,0.69621,0.00012,27.04096]
[1778025986695,38.9,80974.97,0.0,0.69615,0.00012,27.04314]
[1778025991731,38.9,80976.33,0.0,0.69633,0.00012,27.0337]
[1778025995759,38.9,80988.62,0.0,0.69775,0.00012,26.98079]
[1778026000794,38.9,80986.92,0.0,0.69756,0.00012,26.98792]
[1778026001801,38.9,80993.76,0.0,0.69836,0.00012,26.95839]
[1778026002808,38.9,81002.29,0.0,0.69934,0.00012,26.92145]
[1778026003815,38.9,81008.83,0.0,0.7001,0.00012,26.89278]
[1778026008849,38.89,81003.88,0.0,0.69956,0.00012,26.91323]
[1778026010864,38.89,80998.05,0.0,0.6989,0.00012,26.93803]
[1778026011872,38.89,81003.61,0.0,0.69955,0.00012,26.91367]
[1778026012878,38.89,81010.35,0.0,0.70033,0.00012,26.88411]
[1778026015899,38.89,81016.54,0.0,0.70106,0.00012,26.85653]
[1778026018500,38.88,81007.29,0.0,0.7,0.00012,26.89655]
[1778026023960,38.88,81007.06,0.0,0.7,0.00012,26.89633]
[1778026028570,38.87,81016.34,0.0,0.70109,0.00012,26.85501]
[1778026030000,38.87,81020.36,0.0,0.70156,0.00012,26.83709]
[1778026035034,38.87,81025.86,0.0,0.70221,0.00012,26.81229]
[1778026040071,38.86,81024.28,0.0,0.70205,0.00012,26.81868]
[1778026045106,38.86,81025.28,0.0,0.70217,0.00012,26.8137]
[1778026050140,38.86,81030.7,0.0,0.70281,0.00012,26.78932]
[1778026052156,38.86,81036.33,0.0,0.70348,0.00012,26.76075]
[1778026053165,38.86,81030.06,0.0,0.70276,0.00012,26.78836]
[1778026055176,38.86,81019.97,0.0,0.7016,0.00012,26.83252]
[1778026056183,38.85,81011.43,0.0,0.70062,0.00012,26.86977]
[1778026057190,38.85,81017.5,0.0,0.70133,0.00012,26.84304]
[1778026062225,38.85,81017.93,0.0,0.70139,0.00012,26.84046]
[1778026063232,38.85,81024.1,0.0,0.70211,0.00012,26.8132]
[1778026064239,38.85,81036.66,0.0,0.70356,0.00012,26.75764]
[1778026065246,38.85,81047.28,0.0,0.70478,0.00011,26.71042]
[1778026066253,38.85,81052.15,0.0,0.70534,0.00011,26.6887]
[1778026071296,38.85,81028.02,0.0,0.70256,0.00012,26.79578]
[1778026072296,38.85,81021.86,0.0,0.70186,0.00012,26.82281]
[1778026077332,38.84,81036.63,0.0,0.70357,0.00012,26.75705]
[1778026078339,38.84,81039.89,0.0,0.70395,0.00011,26.74252]
[1778026082367,38.84,81051.46,0.0,0.70528,0.00011,26.69075]
[1778026083374,38.84,81060.02,0.0,0.70627,0.00011,26.65245]
[1778026084381,38.84,81061.77,0.0,0.70647,0.00011,26.64462]
[1778026088409,38.84,81055.61,0.0,0.70576,0.00011,26.67231]
[1778026090423,38.84,81056.99,0.0,0.70592,0.00011,26.66612]
[1778026095459,38.84,81057.71,0.0,0.706,0.00011,26.66292]
[1778026097474,38.84,81065.51,0.0,0.70689,0.00011,26.62796]
[1778026099488,38.84,81059.59,0.0,0.70621,0.00011,26.65459]
[1778026104524,38.84,81054.32,0.0,0.70561,0.00011,26.67818]
[1778026109559,38.84,81055.32,0.0,0.70572,0.00011,26.67368]
[1778026111573,38.84,81044.28,0.0,0.70448,0.00011,26.71934]
[1778026112580,38.84,81041.62,0.0,0.70417,0.00011,26.7311]
[1778026117618,38.84,81050.56,0.0,0.70521,0.00011,26.69096]
[1778026119630,38.84,81054.18,0.0,0.70562,0.00011,26.67472]
[1778026123661,38.84,81060.11,0.0,0.70631,0.00011,26.64808]
[1778026125673,38.84,81068.4,0.0,0.70725,0.00011,26.61085]
[1778026127686,38.84,81068.34,0.0,0.70725,0.00011,26.6112]
[1778026132721,38.84,81062.71,0.0,0.7066,0.00011,26.63665]
[1778026137756,38.84,81061.2,0.0,0.70642,0.00011,26.64364]
[1778026142791,38.84,81055.1,0.0,0.70571,0.00011,26.67119]
[1778026147827,38.84,81052.99,0.0,0.70547,0.00011,26.68083]
[1778026152867,38.85,81053.0,0.0,0.70546,0.00011,26.68113]
[1778026155883,38.85,81040.04,0.0,0.70396,0.00011,26.73922]
[1778026160917,38.86,81040.4,0.0,0.70397,0.00011,26.73901]
[1778026163939,38.86,81046.25,0.0,0.70462,0.00011,26.71388]
[1778026169560,38.87,81039.36,0.0,0.7038,0.00011,26.7459]
[1778026175016,38.88,81044.14,0.0,0.70433,0.00011,26.72272]
[1778026180052,38.88,81046.43,0.0,0.70456,0.00011,26.71386]
[1778026183072,38.89,81040.64,0.0,0.70387,0.00011,26.74028]
[1778026188106,38.89,81042.69,0.0,0.70408,0.00011,26.73231]
[1778026191127,38.9,81050.45,0.0,0.70496,0.00011,26.69855]
[1778026196169,38.9,81051.08,0.0,0.705,0.00011,26.69698]
[1778026201198,38.91,81052.85,0.0,0.70517,0.00011,26.69034]
[1778026206233,38.92,81047.77,0.0,0.70456,0.00011,26.71408]
[1778026211268,38.92,81043.12,0.0,0.70401,0.00011,26.73563]
[1778026216303,38.93,81042.86,0.0,0.70396,0.00011,26.7376]
[1778026221338,38.93,81041.86,0.0,0.70382,0.00011,26.74278]
[1778026222383,38.93,81070.1,0.0,0.70705,0.00011,26.61714]
[1778026223353,38.93,81070.1,0.0,0.70705,0.00011,26.61712]
[1778026224362,38.93,81115.41,0.0,0.7122,0.00011,26.41198]
[1778026228387,38.94,81109.59,0.0,0.71152,0.00011,26.43935]
[1778026231408,38.94,81115.19,0.0,0.71216,0.00011,26.41073]
[1778026236443,38.94,81114.42,0.0,0.71205,0.00011,26.41532]
[1778026241478,38.95,81112.23,0.0,0.71178,0.00011,26.42637]
[1778026246513,38.96,81110.17,0.0,0.71152,0.00011,26.4368]
[1778026249534,38.96,81115.95,0.0,0.71216,0.00011,26.41095]
[1778026251549,38.96,81117.75,0.0,0.71236,0.00011,26.4031]
[1778026252555,38.96,81123.38,0.0,0.71299,0.00011,26.3775]
[1778026254569,38.96,81129.56,0.0,0.71367,0.00011,26.34957]
[1778026256583,38.97,81135.58,0.0,0.71434,0.00011,26.32236]
[1778026259613,38.97,81139.98,0.0,0.71483,0.00011,26.30212]
[1778026262625,38.97,81134.83,0.0,0.71425,0.00011,26.32601]
[1778026265647,38.97,81132.31,0.0,0.71397,0.00011,26.33764]
[1778026270684,38.97,81136.45,0.0,0.71443,0.00011,26.31851]
[1778026271689,38.97,81125.76,0.0,0.71323,0.00011,26.36771]
[1778026272696,38.97,81123.01,0.0,0.71292,0.00011,26.38028]
[1778026277731,38.96,81121.92,0.0,0.71281,0.00011,26.38493]
[1778026282766,38.96,81122.96,0.0,0.71293,0.00011,26.37978]
[1778026287802,38.96,81111.71,0.0,0.71166,0.00011,26.43121]
[1778026288810,38.96,81109.08,0.0,0.71136,0.00011,26.44338]
[1778026293845,38.97,81111.99,0.0,0.71169,0.00011,26.42738]
[1778026298880,38.97,81109.06,0.0,0.71134,0.00011,26.44157]
[1778026303949,38.98,81110.11,0.0,0.71144,0.00011,26.43754]
[1778026304942,38.98,81152.08,0.0,0.71617,0.00011,26.24454]
[1778026305931,38.98,81193.38,0.0,0.72079,0.00011,26.05073]
[1778026306938,38.97,81201.47,0.0,0.72169,0.00011,26.01235]
[1778026308952,38.97,81197.89,0.0,0.72129,0.00011,26.0292]
[1778026312980,38.97,81209.16,0.0,0.72255,0.00011,25.97554]
[1778026313986,38.97,81214.55,0.0,0.72315,0.00011,25.94988]
[1778026318015,38.97,81204.27,0.0,0.722,0.00011,25.99893]
[1778026323050,38.97,81196.56,0.0,0.72115,0.00011,26.03542]
[1778026325064,38.97,81192.28,0.0,0.72067,0.00011,26.05557]
[1778026329093,38.97,81186.79,0.0,0.72007,0.00011,26.08126]
[1778026330693,38.97,81179.52,0.0,0.71926,0.00011,26.11527]
[1778026336141,38.97,81173.3,0.0,0.71857,0.00011,26.14424]
[1778026341176,38.97,81173.04,0.0,0.71853,0.00011,26.14604]
[1778026343191,38.97,81165.36,0.0,0.71766,0.00011,26.18225]
[1778026348224,38.98,81163.51,0.0,0.71745,0.00011,26.19141]
[1778026353260,38.98,81158.84,0.0,0.71693,0.00011,26.21003]
[1778026355274,38.98,81152.77,0.0,0.71625,0.00011,26.23834]
[1778026360910,38.98,81146.0,0.0,0.71548,0.00011,26.26992]
[1778026366352,38.98,81141.33,0.0,0.71496,0.00011,26.29169]
[1778026371389,38.98,81138.27,0.0,0.71461,0.00011,26.30589]
[1778026373401,38.98,81132.75,0.0,0.71399,0.00011,26.33133]
[1778026377429,38.98,81126.58,0.0,0.7133,0.00011,26.3596]
[1778026382465,38.98,81129.24,0.0,0.7136,0.00011,26.34717]
[1778026383472,38.98,81124.14,0.0,0.71303,0.00011,26.37053]
[1778026388505,38.98,81120.54,0.0,0.71263,0.00011,26.38667]
[1778026393540,38.98,81120.24,0.0,0.7126,0.00011,26.38766]
[1778026395555,38.98,81126.71,0.0,0.71334,0.00011,26.35787]
[1778026400591,38.97,81127.03,0.0,0.71338,0.00011,26.35613]
[1778026405624,38.97,81127.28,0.0,0.71341,0.00011,26.35473]
[1778026410660,38.97,81123.45,0.0,0.71299,0.00011,26.37206]
[1778026415696,38.97,81117.33,0.0,0.71232,0.00011,26.39647]
[1778026416702,38.97,81110.06,0.0,0.71149,0.00011,26.42988]
[1778026417709,38.97,81109.57,0.0,0.71143,0.00011,26.43228]
[1778026423751,38.98,81109.16,0.0,0.71136,0.00011,26.43515]
[1778026430801,38.98,81108.58,0.0,0.71127,0.00011,26.43895]
[1778026435834,38.99,81107.32,0.0,0.71111,0.00011,26.4455]
[1778026440870,38.99,81106.41,0.0,0.71098,0.00011,26.45044]
[1778026443893,38.99,81118.09,0.0,0.7123,0.00011,26.39753]
[1778026444899,38.99,81122.65,0.0,0.71281,0.00011,26.37675]
[1778026448926,39.0,81123.59,0.0,0.7129,0.00011,26.37292]
[1778026453970,39.0,81131.65,0.0,0.7138,0.00011,26.33651]
[1778026454970,39.0,81134.16,0.0,0.71408,0.00011,26.32494]
[1778026460009,39.0,81136.57,0.0,0.71433,0.00011,26.31468]
[1778026465039,39.01,81133.42,0.0,0.71396,0.00011,26.32999]
[1778026469070,39.01,81126.61,0.0,0.71319,0.00011,26.36146]
[1778026474105,39.01,81125.55,0.0,0.7131,0.00011,26.36245]
[1778026479140,39.01,81123.85,0.0,0.71291,0.00011,26.36998]
[1778026481155,39.01,81117.65,0.0,0.71221,0.00011,26.39823]
[1778026486189,39.0,81117.44,0.0,0.7122,0.00011,26.39876]
[1778026491827,39.0,81117.31,0.0,0.7122,0.00011,26.39885]
[1778026497270,39.0,81114.89,0.0,0.71193,0.00011,26.40945]
[1778026502306,39.0,81114.54,0.0,0.71191,0.00011,26.41049]
[1778026504321,38.99,81109.18,0.0,0.71131,0.00011,26.43472]
[1778026509357,38.99,81109.67,0.0,0.71138,0.00011,26.43188]
[1778026514393,38.99,81111.68,0.0,0.71161,0.00011,26.42217]
[1778026519428,38.99,81108.09,0.0,0.71122,0.00011,26.43793]
[1778026524463,38.98,81108.88,0.0,0.71133,0.00011,26.4337]
[1778026529498,38.98,81111.35,0.0,0.71162,0.00011,26.42182]
[1778026532111,38.98,81116.95,0.0,0.71228,0.00011,26.39245]
[1778026533526,38.98,81123.16,0.0,0.71298,0.00011,26.36385]
[1778026538562,38.98,81119.55,0.0,0.71258,0.00011,26.38006]
[1778026542181,38.97,81129.32,0.0,0.71369,0.00011,26.33499]
[1778026542590,38.97,81130.41,0.0,0.71381,0.00011,26.32995]
[1778026543598,38.97,81142.37,0.0,0.71516,0.00011,26.27478]
[1778026548632,38.97,81151.78,0.0,0.71622,0.00011,26.23117]
[1778026553667,38.97,81154.72,0.0,0.71656,0.00011,26.21682]
[1778026558703,38.97,81153.3,0.0,0.71641,0.00011,26.22338]
[1778026560716,38.97,81161.38,0.0,0.71732,0.00011,26.18534]
[1778026562730,38.97,81169.47,0.0,0.71823,0.00011,26.14718]
[1778026567765,38.96,81171.64,0.0,0.71849,0.00011,26.13625]
[1778026570791,38.96,81179.92,0.0,0.71943,0.00011,26.09691]
[1778026571795,38.96,81183.07,0.0,0.71978,0.00011,26.08197]
[1778026575821,38.96,81174.35,0.0,0.71881,0.00011,26.12312]
[1778026578841,38.96,81196.3,0.0,0.72125,0.00011,26.01975]
[1778026579849,38.96,81205.59,0.0,0.72229,0.00011,25.97563]
[1778026580856,38.96,81208.69,0.0,0.72263,0.00011,25.96089]
[1778026585892,38.96,81206.43,0.0,0.72238,0.00011,25.97171]
[1778026588912,38.96,81212.09,0.0,0.723,0.00011,25.94484]
[1778026589919,38.96,81217.93,0.0,0.72365,0.00011,25.91703]
[1778026591940,38.96,81211.05,0.0,0.7229,0.00011,25.94641]
[1778026592942,38.96,81202.97,0.0,0.722,0.00011,25.98489]
[1778026593947,38.96,81202.03,0.0,0.7219,0.00011,25.98936]
[1778026594955,38.96,81194.57,0.0,0.72107,0.00011,26.02473]
[1778026596973,38.96,81186.95,0.0,0.72022,0.00011,26.06067]
[1778026597978,38.96,81164.05,0.0,0.71766,0.00011,26.16847]
[1778026598986,38.97,81163.47,0.0,0.71759,0.00011,26.17134]
[1778026604021,38.97,81160.37,0.0,0.71722,0.00011,26.18654]
[1778026606038,38.97,81155.96,0.0,0.71672,0.00011,26.20732]
[1778026611075,38.97,81147.32,0.0,0.71574,0.00011,26.24795]
[1778026613089,38.97,81144.07,0.0,0.71538,0.00011,26.2631]
[1778026618124,38.97,81138.76,0.0,0.71477,0.00011,26.28785]
[1778026623160,38.97,81133.59,0.0,0.71419,0.00011,26.31183]
[1778026624166,38.97,81128.12,0.0,0.71357,0.00011,26.33702]
[1778026629201,38.97,81128.35,0.0,0.7136,0.00011,26.33585]
[1778026634238,38.97,81127.28,0.0,0.71348,0.00011,26.34064]
[1778026636250,38.97,81116.23,0.0,0.71224,0.00011,26.39126]
[1778026637287,38.97,81113.82,0.0,0.71197,0.00011,26.4022]
[1778026639275,38.97,81120.35,0.0,0.71271,0.00011,26.37216]
[1778026643302,38.97,81119.78,0.0,0.71265,0.00011,26.37452]
[1778026648338,38.97,81118.78,0.0,0.71254,0.00011,26.37879]
[1778026653373,38.97,81111.39,0.0,0.71173,0.00011,26.40871]
[1778026658408,38.97,81111.94,0.0,0.71181,0.00011,26.40574]
[1778026664450,38.96,81112.09,0.0,0.71183,0.00011,26.40452]
[1778026669485,38.96,81107.6,0.0,0.71134,0.00011,26.42452]
[1778026674521,38.96,81105.96,0.0,0.71117,0.00011,26.4314]
[1778026680563,38.95,81108.54,0.0,0.71148,0.00011,26.4188]
[1778026685597,38.95,81109.5,0.0,0.7116,0.00011,26.41384]
[1778026690633,38.95,81110.55,0.0,0.71173,0.00011,26.40847]
[1778026695668,38.94,81108.4,0.0,0.7115,0.00011,26.41771]
[1778026700702,38.94,81109.1,0.0,0.7116,0.00011,26.41389]
[1778026705738,38.94,81112.61,0.0,0.71201,0.00011,26.39725]
[1778026707752,38.94,81131.73,0.0,0.71417,0.00011,26.3093]
[1778026708759,38.94,81137.08,0.0,0.71477,0.00011,26.28462]
[1778026710774,38.94,81121.38,0.0,0.713,0.00011,26.35698]
[1778026715809,38.94,81116.53,0.0,0.71247,0.00011,26.37555]
[1778026718830,38.94,81122.33,0.0,0.71313,0.00011,26.34893]
[1778026722858,38.94,81128.9,0.0,0.71387,0.00011,26.31857]
[1778026724872,38.94,81138.66,0.0,0.71497,0.00011,26.27352]
[1778026728900,38.94,81132.72,0.0,0.7143,0.00011,26.30102]
[1778026731924,38.94,81126.88,0.0,0.71365,0.00011,26.3279]
[1778026732928,38.94,81120.74,0.0,0.71295,0.00011,26.35611]
[1778026737963,38.93,81119.2,0.0,0.71279,0.00011,26.36289]
[1778026739977,38.93,81112.65,0.0,0.71205,0.00011,26.39279]
[1778026741990,38.93,81111.0,0.0,0.71186,0.00011,26.40016]
[1778026747027,38.93,81110.01,0.0,0.71176,0.00011,26.40419]
[1778026750047,38.93,81102.91,0.0,0.71096,0.00011,26.43629]
[1778026751056,38.93,81099.02,0.0,0.71053,0.00011,26.45386]
[1778026756092,38.93,81097.27,0.0,0.71033,0.00011,26.46191]
[1778026761125,38.93,81097.07,0.0,0.71029,0.00011,26.46342]
[1778026766162,38.94,81098.37,0.0,0.71042,0.00011,26.45811]
[1778026771195,38.94,81098.31,0.0,0.71042,0.00011,26.45538]
[1778026775227,38.94,81090.14,0.0,0.70948,0.00011,26.49287]
[1778026779254,38.94,81082.54,0.0,0.70861,0.00011,26.52748]
[1778026782275,38.94,81080.35,0.0,0.70836,0.00011,26.53743]
[1778026788318,38.94,81077.43,0.0,0.70803,0.00011,26.55063]
[1778026793354,38.94,81075.58,0.0,0.70781,0.00011,26.55898]
[1778026798388,38.94,81074.11,0.0,0.70765,0.00011,26.56557]
[1778026803424,38.94,81074.45,0.0,0.70769,0.00011,26.56398]
[1778026806444,38.94,81068.23,0.0,0.70698,0.00011,26.59184]
[1778026811481,38.94,81070.5,0.0,0.70724,0.00011,26.58146]
[1778026814502,38.94,81060.49,0.0,0.70609,0.00011,26.62671]
[1778026815509,38.94,81044.08,0.0,0.7042,0.00011,26.69991]
[1778026816518,38.94,81039.61,0.0,0.70369,0.00011,26.71983]
[1778026819539,38.95,81036.17,0.0,0.70328,0.00011,26.73537]
[1778026822559,38.95,81029.4,0.0,0.7025,0.00012,26.7655]
[1778026826593,38.95,81036.45,0.0,0.7033,0.00011,26.73476]
[1778026827598,38.95,81035.41,0.0,0.70318,0.00011,26.73947]
[1778026834233,38.96,81035.79,0.0,0.70322,0.00011,26.73515]
[1778026835654,38.96,81041.38,0.0,0.70386,0.00011,26.7106]
[1778026837668,38.96,81047.14,0.0,0.70451,0.00011,26.68543]
[1778026841696,38.96,81050.09,0.0,0.70484,0.00011,26.67252]
[1778026846731,38.96,81048.28,0.0,0.70461,0.00011,26.68161]
[1778026851766,38.98,81044.35,0.0,0.70409,0.00011,26.70182]
[1778026854377,38.98,81031.04,0.0,0.70255,0.00011,26.76083]
[1778026859824,38.99,81028.43,0.0,0.70224,0.00012,26.77302]
[1778026864447,38.99,81022.67,0.0,0.70156,0.00012,26.79863]
[1778026866875,38.99,81017.34,0.0,0.70095,0.00012,26.82213]
[1778026867880,38.99,81010.38,0.0,0.70014,0.00012,26.85247]
[1778026872915,38.99,81010.9,0.0,0.7002,0.00012,26.85035]
[1778026877951,38.99,81014.53,0.0,0.70061,0.00012,26.83473]
[1778026882986,38.99,81014.3,0.0,0.70058,0.00012,26.83594]
[1778026884588,38.99,81002.65,0.0,0.69924,0.00012,26.88653]
[1778026886007,38.99,80997.14,0.0,0.6986,0.00012,26.91031]
[1778026891042,38.99,80993.7,0.0,0.69822,0.00012,26.92142]
[1778026894658,38.99,80986.35,0.0,0.69738,0.00012,26.95287]
[1778026900106,38.99,80980.08,0.0,0.69666,0.00012,26.97931]
[1778026905141,38.98,80978.57,0.0,0.6965,0.00012,26.98533]
[1778026908162,38.98,80968.52,0.0,0.69534,0.00012,27.02792]
[1778026911185,38.98,80967.67,0.0,0.69525,0.00012,27.03114]
[1778026916221,38.98,80967.54,0.0,0.69525,0.00012,27.03098]
[1778026921255,38.97,80967.36,0.0,0.69525,0.00012,27.03099]
[1778026926289,38.97,80963.44,0.0,0.69481,0.00012,27.04685]
[1778026931324,38.96,80967.43,0.0,0.6953,0.00012,27.02907]
[1778026936359,38.96,80966.6,0.0,0.69522,0.00012,27.03179]
[1778026938373,38.96,80960.44,0.0,0.69451,0.00012,27.05764]
[1778026940387,38.95,80958.63,0.0,0.69431,0.00012,27.06494]
[1778026944417,38.95,80964.41,0.0,0.695,0.00012,27.0396]
[1778026946430,38.95,80967.29,0.0,0.69535,0.00012,27.027]
[1778026951468,38.94,80966.62,0.0,0.69531,0.00012,27.02554]
[1778026952474,38.94,80973.59,0.0,0.69612,0.00012,26.99563]
[1778026953478,38.94,80979.98,0.0,0.69687,0.00012,26.96813]
[1778026955493,38.94,80983.11,0.0,0.69724,0.00012,26.95449]
[1778026960528,38.94,80985.68,0.0,0.69755,0.00012,26.94302]
[1778026965563,38.93,80986.03,0.0,0.6976,0.00012,26.94115]
[1778026970612,38.93,80984.76,0.0,0.69746,0.00012,26.94628]
[1778026971616,38.93,80978.08,0.0,0.69668,0.00012,26.97491]
[1778026972624,38.93,80972.94,0.0,0.69609,0.00012,26.99683]
[1778026977660,38.93,80972.61,0.0,0.69606,0.00012,26.99769]
[1778026982695,38.92,80969.72,0.0,0.69574,0.00012,27.00949]
[1778026985718,38.92,80952.05,0.0,0.69369,0.00012,27.08425]
[1778026986725,38.92,80945.31,0.0,0.69291,0.00012,27.11253]
[1778026988739,38.92,80941.36,0.0,0.69245,0.00012,27.12876]
[1778026989746,38.92,80931.51,0.0,0.6913,0.00012,27.17011]
[1778026990754,38.92,80929.14,0.0,0.69102,0.00012,27.18001]
[1778026995793,38.92,80927.4,0.0,0.69082,0.00012,27.18716]
[1778027000823,38.92,80929.56,0.0,0.69108,0.00012,27.17796]
[1778027005858,38.92,80929.38,0.0,0.69106,0.00012,27.17847]
[1778027010900,38.91,80928.28,0.0,0.69094,0.00012,27.18285]
[1778027015928,38.91,80930.45,0.0,0.69122,0.00012,27.16996]
[1778027020962,38.91,80928.36,0.0,0.69098,0.00012,27.17842]
[1778027023987,38.91,80918.92,0.0,0.68988,0.00012,27.21752]
[1778027025573,38.91,80926.2,0.0,0.69074,0.00012,27.1871]
[1778027026001,38.91,80926.2,0.0,0.69074,0.00012,27.18703]
[1778027031036,38.91,80928.98,0.0,0.69107,0.00012,27.17512]
[1778027035642,38.91,80940.06,0.0,0.69238,0.00012,27.12846]
[1778027036071,38.91,80940.06,0.0,0.69238,0.00012,27.12844]
[1778027037078,38.91,80947.04,0.0,0.69319,0.00012,27.09904]
[1778027042113,38.91,80955.83,0.0,0.69422,0.00012,27.06196]
[1778027047147,38.91,80957.15,0.0,0.69436,0.00012,27.0567]
[1778027052182,38.91,80961.28,0.0,0.69485,0.00012,27.03908]
[1778027057217,38.9,80960.45,0.0,0.69477,0.00012,27.04187]
[1778027061247,38.9,80971.79,0.0,0.69611,0.00012,26.99293]
[1778027066282,38.9,80975.32,0.0,0.69653,0.00012,26.9772]
[1778027071316,38.89,80974.88,0.0,0.69651,0.00012,26.97497]
[1778027076353,38.89,80972.65,0.0,0.69627,0.00012,26.98393]
[1778027081389,38.89,80971.39,0.0,0.69614,0.00012,26.98869]
[1778027084409,38.88,80965.59,0.0,0.69547,0.00012,27.01308]
[1778027088437,38.88,80971.78,0.0,0.69621,0.00012,26.986]
[1778027094479,38.88,80971.97,0.0,0.69625,0.00012,26.98443]
[1778027100521,38.87,80973.47,0.0,0.69644,0.00012,26.97727]
[1778027105556,38.87,80975.13,0.0,0.69665,0.00012,26.96958]
[1778027110598,38.86,80974.47,0.0,0.69659,0.00012,26.97185]
[1778027115630,38.86,80975.53,0.0,0.69673,0.00012,26.96673]
[1778027120665,38.86,80975.48,0.0,0.69673,0.00012,26.9664]
[1778027125700,38.85,80975.2,0.0,0.69671,0.00012,26.96707]
[1778027130735,38.85,80974.08,0.0,0.6966,0.00012,26.97134]
[1778027135773,38.85,80974.95,0.0,0.69673,0.00012,26.96355]
[1778027140807,38.85,80975.02,0.0,0.69675,0.00012,26.96272]
[1778027144835,38.84,80981.44,0.0,0.69751,0.00012,26.93468]
[1778027146849,38.84,80988.2,0.0,0.6983,0.00012,26.90533]
[1778027148863,38.84,80990.71,0.0,0.69859,0.00012,26.89439]
[1778027149871,38.84,80996.67,0.0,0.69929,0.00012,26.86848]
[1778027151885,38.84,80997.5,0.0,0.69938,0.00012,26.86488]
[1778027156919,38.84,80997.62,0.0,0.6994,0.00012,26.86435]
[1778027161954,38.84,81001.35,0.0,0.69983,0.00012,26.84816]
[1778027166558,38.84,81009.05,0.0,0.70072,0.00012,26.81466]
[1778027169005,38.84,81014.67,0.0,0.70136,0.00012,26.79016]
[1778027174039,38.85,81017.66,0.0,0.7017,0.00012,26.77746]
[1778027179074,38.85,81017.49,0.0,0.70167,0.00012,26.77875]
[1778027184109,38.85,81022.28,0.0,0.70221,0.00012,26.75812]
[1778027188139,38.85,81029.4,0.0,0.70302,0.00012,26.72716]
[1778027190151,38.86,81035.61,0.0,0.70373,0.00012,26.69999]
[1778027194178,38.86,81042.52,0.0,0.70452,0.00012,26.66646]
[1778027199230,38.86,81044.47,0.0,0.70474,0.00012,26.65826]
[1778027202252,38.86,81054.84,0.0,0.70593,0.00011,26.61186]
[1778027206841,38.86,81049.48,0.0,0.70532,0.00011,26.6357]
[1778027209300,38.86,81040.0,0.0,0.70423,0.00012,26.67777]
[1778027214335,38.86,81039.35,0.0,0.70417,0.00012,26.68028]
[1778027218363,38.86,81032.97,0.0,0.70344,0.00012,26.70821]
[1778027220378,38.86,81026.17,0.0,0.70265,0.00012,26.73831]
[1778027223398,38.86,81016.56,0.0,0.70154,0.00012,26.78096]
[1778027225412,38.86,81011.25,0.0,0.70092,0.00012,26.80438]
[1778027230447,38.86,81010.84,0.0,0.70086,0.00012,26.80647]
[1778027234475,38.86,81001.34,0.0,0.69976,0.00012,26.84811]
[1778027237498,38.86,80996.01,0.0,0.69914,0.00012,26.8713]
[1778027242533,38.86,80994.81,0.0,0.699,0.00012,26.87647]
[1778027247567,38.86,80992.97,0.0,0.69879,0.00012,26.88438]
[1778027252601,38.86,80993.14,0.0,0.69883,0.00012,26.88003]
[1778027257643,38.86,80989.17,0.0,0.69837,0.00012,26.89712]
[1778027259650,38.86,80979.49,0.0,0.69725,0.00012,26.93885]
[1778027264685,38.86,80976.21,0.0,0.69687,0.00012,26.95263]
[1778027270727,38.85,80974.94,0.0,0.69674,0.00012,26.95764]
[1778027275762,38.85,80970.33,0.0,0.69621,0.00012,26.97702]
[1778027280797,38.85,80971.64,0.0,0.69637,0.00012,26.97094]
[1778027285832,38.85,80971.04,0.0,0.69632,0.00012,26.97303]
[1778027290872,38.84,80966.4,0.0,0.69579,0.00012,26.99245]
[1778027291877,38.84,80955.04,0.0,0.69446,0.00012,27.04084]
[1778027292886,38.84,80948.05,0.0,0.69364,0.00012,27.07062]
[1778027294898,38.84,80946.2,0.0,0.69342,0.00012,27.07856]
[1778027299933,38.85,80946.93,0.0,0.6935,0.00012,27.07572]
[1778027304967,38.85,80945.93,0.0,0.69338,0.00012,27.08018]
[1778027310003,38.85,80937.08,0.0,0.69234,0.00012,27.11774]
[1778027316045,38.85,80936.34,0.0,0.69226,0.00012,27.11741]
[1778027321080,38.85,80933.95,0.0,0.69198,0.00012,27.12749]
[1778027328129,38.85,80936.61,0.0,0.69229,0.00012,27.11633]
[1778027331152,38.85,80930.95,0.0,0.69163,0.00012,27.14015]
[1778027336186,38.85,80930.86,0.0,0.69162,0.00012,27.14044]
[1778027341220,38.85,80921.53,0.0,0.69053,0.00012,27.17938]
[1778027342230,38.85,80918.27,0.0,0.69015,0.00012,27.19286]
[1778027347830,38.85,80913.08,0.0,0.68954,0.00012,27.21413]
[1778027353305,38.84,80917.89,0.0,0.69012,0.00012,27.19376]
[1778027355318,38.84,80908.2,0.0,0.68898,0.00012,27.234]
[1778027356327,38.84,80907.64,0.0,0.68892,0.00012,27.23614]
[1778027357900,38.84,80915.44,0.0,0.68984,0.00012,27.20365]
[1778027361363,38.84,80924.14,0.0,0.69087,0.00012,27.16713]
[1778027366398,38.84,80926.29,0.0,0.69112,0.00012,27.15812]
[1778027367970,38.84,80934.05,0.0,0.69203,0.00012,27.12556]
[1778027372440,38.84,80928.88,0.0,0.69144,0.00012,27.14391]
[1778027378041,38.84,80928.2,0.0,0.69136,0.00012,27.14688]
[1778027383527,38.84,80907.84,0.0,0.68896,0.00012,27.23184]
[1778027384525,38.84,80897.87,0.0,0.68778,0.00012,27.27298]
[1778027389560,38.84,80897.54,0.0,0.68775,0.00012,27.27391]
[1778027392581,38.84,80904.45,0.0,0.68858,0.00012,27.24516]
[1778027394595,38.84,80899.15,0.0,0.68795,0.00012,27.26694]
[1778027398180,38.83,80884.35,0.0,0.68621,0.00012,27.32754]
[1778027398623,38.83,80884.35,0.0,0.68621,0.00012,27.32742]
[1778027403658,38.83,80888.33,0.0,0.6867,0.00012,27.31047]
[1778027408694,38.83,80887.77,0.0,0.68662,0.00012,27.31323]
[1778027413728,38.83,80884.35,0.0,0.68621,0.00012,27.32743]
[1778027418763,38.84,80885.13,0.0,0.68629,0.00012,27.32455]
[1778027423804,38.84,80879.99,0.0,0.68568,0.00012,27.34583]
[1778027427831,38.84,80885.68,0.0,0.68635,0.00012,27.32274]
[1778027432868,38.84,80888.16,0.0,0.68665,0.00012,27.30936]
[1778027437901,38.84,80912.31,0.0,0.6895,0.00012,27.20994]
[1778027438911,38.84,80914.89,0.0,0.6898,0.00012,27.19912]
[1778027443946,38.84,80920.05,0.0,0.69042,0.00012,27.17722]
[1778027445959,38.84,80925.41,0.0,0.69105,0.00012,27.15472]
[1778027450995,38.84,80936.75,0.0,0.69239,0.00012,27.10693]
[1778027452001,38.84,80938.87,0.0,0.69264,0.00012,27.098]
[1778027453012,38.84,80932.92,0.0,0.69194,0.00012,27.12309]
[1778027454020,38.84,80926.6,0.0,0.6912,0.00012,27.14963]
[1778027459055,38.84,80925.75,0.0,0.6911,0.00012,27.15308]
[1778027463083,38.84,80912.43,0.0,0.68954,0.00012,27.20853]
[1778027464090,38.84,80902.88,0.0,0.68841,0.00012,27.24805]
[1778027465097,38.84,80900.9,0.0,0.68818,0.00012,27.25612]
[1778027470133,38.83,80902.32,0.0,0.68836,0.00012,27.24958]
[1778027472147,38.83,80907.61,0.0,0.689,0.00012,27.22742]
[1778027477188,38.83,80911.2,0.0,0.68943,0.00012,27.21202]
[1778027482218,38.82,80910.05,0.0,0.68931,0.00012,27.21643]
[1778027487256,38.82,80914.62,0.0,0.68985,0.00012,27.19715]
[1778027492299,38.82,80910.16,0.0,0.68935,0.00012,27.21203]
[1778027497323,38.82,80909.35,0.0,0.68926,0.00012,27.21521]
[1778027500345,38.82,80902.44,0.0,0.68844,0.00012,27.24375]
[1778027501352,38.82,80894.9,0.0,0.68755,0.00012,27.27484]
[1778027502358,38.82,80891.82,0.0,0.68719,0.00012,27.28744]
[1778027503366,38.82,80886.29,0.0,0.68654,0.00012,27.31006]
[1778027505380,38.82,80884.17,0.0,0.68629,0.00012,27.31851]
[1778027507394,38.81,80889.9,0.0,0.68698,0.00012,27.29465]
[1778027512429,38.81,80891.74,0.0,0.68721,0.00012,27.28667]
[1778027513437,38.81,80910.63,0.0,0.68945,0.00012,27.20837]
[1778027514444,38.81,80917.06,0.0,0.69021,0.00012,27.18157]
[1778027516457,38.81,80911.29,0.0,0.68953,0.00012,27.20559]
[1778027521494,38.81,80914.27,0.0,0.68988,0.00012,27.19313]
[1778027525519,38.81,80903.68,0.0,0.68863,0.00012,27.23712]
[1778027526528,38.81,80910.19,0.0,0.6894,0.00012,27.21009]
[1778027527534,38.81,80917.03,0.0,0.69021,0.00012,27.18161]
[1778027529108,38.81,80928.36,0.0,0.69154,0.00012,27.1342]
[1778027531562,38.81,80934.91,0.0,0.6923,0.00012,27.10685]
[1778027532569,38.81,80941.85,0.0,0.69312,0.00012,27.07764]
[1778027537604,38.82,80940.82,0.0,0.69298,0.00012,27.08252]
[1778027542639,38.82,80940.16,0.0,0.69289,0.00012,27.08578]
[1778027544653,38.82,80945.85,0.0,0.69357,0.00012,27.06143]
[1778027546673,38.82,80954.49,0.0,0.69458,0.00012,27.02448]
[1778027551702,38.81,80958.59,0.0,0.69509,0.00012,27.00304]
[1778027556737,38.81,80955.38,0.0,0.69473,0.00012,27.01632]
[1778027561773,38.81,80955.84,0.0,0.69479,0.00012,27.01388]
[1778027566807,38.8,80960.92,0.0,0.6954,0.00012,26.99169]
[1778027571842,38.8,80953.68,0.0,0.69456,0.00012,27.02217]
[1778027576879,38.8,80959.31,0.0,0.69524,0.00012,26.99753]
[1778027581912,38.8,80964.21,0.0,0.69583,0.00012,26.97605]
[1778027586948,38.79,80956.33,0.0,0.69491,0.00012,27.00932]
[1778027588962,38.79,80950.88,0.0,0.69428,0.00012,27.0323]
[1778027593997,38.79,80952.87,0.0,0.69453,0.00012,27.02312]
[1778027599032,38.78,80956.13,0.0,0.69493,0.00012,27.00858]
[1778027603060,38.78,80948.35,0.0,0.69403,0.00012,27.04125]
[1778027608101,38.78,80950.0,0.0,0.69425,0.00012,27.03346]
[1778027613131,38.77,80953.25,0.0,0.69466,0.00012,27.01536]
[1778027618165,38.77,80951.94,0.0,0.6945,0.00012,27.02148]
[1778027623202,38.78,80951.61,0.0,0.69444,0.00012,27.02341]
[1778027625214,38.78,80942.87,0.0,0.69341,0.00012,27.06077]
[1778027628236,38.78,80938.15,0.0,0.69285,0.00012,27.08094]
[1778027629244,38.78,80928.09,0.0,0.69167,0.00012,27.12344]
[1778027630251,38.78,80917.15,0.0,0.69038,0.00012,27.16934]
[1778027631258,38.78,80909.68,0.0,0.6895,0.00012,27.20048]
[1778027634279,38.78,80918.51,0.0,0.69054,0.00012,27.16342]
[1778027635286,38.78,80923.13,0.0,0.69109,0.00012,27.14403]
[1778027640321,38.78,80921.91,0.0,0.69095,0.00012,27.14907]
[1778027645356,38.78,80917.35,0.0,0.69041,0.00012,27.16809]
[1778027646363,38.78,80926.18,0.0,0.69145,0.00012,27.13104]
[1778027647370,38.78,80929.97,0.0,0.6919,0.00012,27.11511]
[1778027651398,38.78,80939.94,0.0,0.69307,0.00012,27.07316]
[1778027652408,38.78,80947.52,0.0,0.69396,0.00012,27.04106]
[1778027654419,38.78,80953.14,0.0,0.69461,0.00012,27.01734]
[1778027659454,38.78,80959.02,0.0,0.6953,0.00012,26.99228]
[1778027663482,38.78,80972.11,0.0,0.69684,0.00012,26.93584]
[1778027664492,38.78,80974.57,0.0,0.69712,0.00012,26.92518]
[1778027670098,38.78,80973.1,0.0,0.69696,0.00012,26.93129]
[1778027675567,38.78,80971.41,0.0,0.69679,0.00012,26.93474]
[1778027680600,38.77,80973.29,0.0,0.69701,0.00012,26.92637]
[1778027685637,38.77,80973.31,0.0,0.69702,0.00012,26.92602]
[1778027690670,38.77,80977.06,0.0,0.69746,0.00012,26.9096]
[1778027695705,38.77,80979.77,0.0,0.69779,0.00012,26.89772]
[1778027700741,38.77,80976.62,0.0,0.69742,0.00012,26.91136]
[1778027705776,38.77,80973.4,0.0,0.69704,0.00012,26.92513]
[1778027710384,38.77,80963.22,0.0,0.69586,0.00012,26.9687]
[1778027715846,38.77,80964.14,0.0,0.69598,0.00012,26.96414]
[1778027720882,38.76,80964.89,0.0,0.69608,0.00012,26.96042]
[1778027722895,38.76,80972.28,0.0,0.69695,0.00012,26.92845]
[1778027724909,38.76,80978.07,0.0,0.69763,0.00012,26.90333]
[1778027730524,38.76,80984.52,0.0,0.69839,0.00012,26.8752]
[1778027735987,38.76,80985.49,0.0,0.69852,0.00012,26.86739]
[1778027741023,38.76,80986.82,0.0,0.69867,0.00012,26.86165]
[1778027746057,38.76,80985.67,0.0,0.69854,0.00012,26.86668]
[1778027751093,38.76,80987.59,0.0,0.69876,0.00012,26.85838]
[1778027756132,38.76,80985.28,0.0,0.69849,0.00012,26.8685]
[1778027761162,38.76,80986.75,0.0,0.69866,0.00012,26.86218]
[1778027766198,38.76,80983.9,0.0,0.69832,0.00012,26.87469]
[1778027771233,38.76,80985.46,0.0,0.6985,0.00012,26.86802]
[1778027776268,38.76,80985.07,0.0,0.69846,0.00012,26.86984]
[1778027781304,38.76,80983.19,0.0,0.69823,0.00012,26.87816]
[1778027786339,38.76,80993.67,0.0,0.69945,0.00012,26.83271]
[1778027791374,38.77,80998.05,0.0,0.69997,0.00012,26.81041]
[1778027796411,38.77,80987.89,0.0,0.69878,0.00012,26.85508]
[1778027798425,38.77,80984.58,0.0,0.69839,0.00012,26.86953]
[1778027803463,38.77,80984.78,0.0,0.69841,0.00012,26.86879]
[1778027806482,38.77,80991.91,0.0,0.69924,0.00012,26.83788]
[1778027811517,38.77,80991.71,0.0,0.69921,0.00012,26.83902]
[1778027816552,38.77,80995.44,0.0,0.69963,0.00012,26.82303]
[1778027821587,38.78,80993.66,0.0,0.69942,0.00012,26.83107]
[1778027824610,38.78,81000.14,0.0,0.70017,0.00012,26.80291]
[1778027829643,38.78,81001.38,0.0,0.70031,0.00012,26.79788]
[1778027832664,38.78,80994.36,0.0,0.69948,0.00012,26.82876]
[1778027837699,38.78,80998.81,0.0,0.69999,0.00012,26.80964]
[1778027842734,38.78,80998.76,0.0,0.69998,0.00012,26.8102]
[1778027847769,38.79,81003.59,0.0,0.70053,0.00012,26.78947]
[1778027848776,38.79,81009.28,0.0,0.70119,0.00012,26.76452]
[1778027851367,38.79,81010.23,0.0,0.70131,0.00012,26.75715]
[1778027856833,38.79,81012.27,0.0,0.70153,0.00012,26.74891]
[1778027861867,38.8,81014.65,0.0,0.70179,0.00012,26.73914]
[1778027866902,38.8,81015.39,0.0,0.70186,0.00012,26.73663]
[1778027872515,38.8,81015.69,0.0,0.70187,0.00012,26.73606]
[1778027875966,38.81,81004.23,0.0,0.70053,0.00012,26.78693]
[1778027881001,38.81,81004.0,0.0,0.70049,0.00012,26.78844]
[1778027884022,38.81,80995.47,0.0,0.69949,0.00012,26.82592]
[1778027889056,38.81,80996.4,0.0,0.69959,0.00012,26.82215]
[1778027896106,38.81,80996.09,0.0,0.69955,0.00012,26.82388]
[1778027900135,38.82,80989.21,0.0,0.69874,0.00012,26.85396]
[1778027905168,38.82,80983.03,0.0,0.69802,0.00012,26.8808]
[1778027910204,38.82,80983.54,0.0,0.69808,0.00012,26.87852]
[1778027915239,38.81,80979.78,0.0,0.69767,0.00012,26.8912]
[1778027920274,38.81,80984.21,0.0,0.69819,0.00012,26.87189]
[1778027925309,38.81,80987.41,0.0,0.69856,0.00012,26.85792]
[1778027930344,38.81,80987.78,0.0,0.6986,0.00012,26.85632]
[1778027932358,38.81,80995.15,0.0,0.69946,0.00012,26.8243]
[1778027935380,38.81,80998.81,0.0,0.69988,0.00012,26.80847]
[1778027940414,38.82,81000.88,0.0,0.70012,0.00012,26.79971]
[1778027945455,38.82,81000.58,0.0,0.70007,0.00012,26.80131]
[1778027950489,38.82,80998.95,0.0,0.69988,0.00012,26.80872]
[1778027955524,38.82,80998.27,0.0,0.69979,0.00012,26.812]
[1778027960559,38.82,81002.87,0.0,0.70032,0.00012,26.79229]
[1778027966601,38.83,81004.38,0.0,0.70048,0.00012,26.78617]
[1778027969622,38.83,80998.76,0.0,0.69982,0.00012,26.81094]
[1778027970629,38.83,80996.79,0.0,0.69959,0.00012,26.81958]
[1778027973650,38.83,80988.57,0.0,0.69865,0.00012,26.85187]
[1778027977677,38.83,80984.86,0.0,0.69822,0.00012,26.86792]
[1778027982716,38.83,80983.69,0.0,0.69808,0.00012,26.87292]
[1778027987749,38.83,80984.08,0.0,0.69813,0.00012,26.87117]
[1778027992819,38.83,80983.01,0.0,0.69801,0.00012,26.87575]
[1778027993791,38.83,80971.34,0.0,0.69665,0.00012,26.92614]
[1778027994797,38.83,80969.22,0.0,0.69639,0.00012,26.93545]
[1778027997828,38.83,80959.82,0.0,0.69528,0.00012,26.97625]
[1778027998835,38.83,80959.93,0.0,0.69529,0.00012,26.97592]
[1778028003874,38.84,80955.66,0.0,0.69477,0.00012,26.99477]
[1778028008910,38.84,80956.42,0.0,0.69487,0.00012,26.99137]
[1778028013948,38.83,80957.23,0.0,0.69497,0.00012,26.98773]
[1778028018984,38.83,80961.56,0.0,0.69548,0.00012,26.96911]
[1778028020993,38.83,80969.41,0.0,0.69639,0.00012,26.93547]
[1778028022574,38.83,80976.55,0.0,0.69723,0.00012,26.90468]
[1778028024017,38.83,80979.71,0.0,0.6976,0.00012,26.89095]
[1778028029050,38.83,80976.19,0.0,0.6972,0.00012,26.90591]
[1778028032645,38.83,80970.83,0.0,0.69659,0.00012,26.92532]
[1778028034086,38.83,80964.76,0.0,0.69589,0.00012,26.95123]
[1778028039121,38.83,80963.13,0.0,0.69571,0.00012,26.95773]
[1778028040129,38.83,80955.91,0.0,0.69486,0.00012,26.98846]
[1778028045164,38.82,80955.56,0.0,0.69484,0.00012,26.9893]
[1778028050198,38.82,80952.61,0.0,0.69451,0.00012,27.00123]
[1778028055233,38.81,80953.54,0.0,0.69464,0.00012,26.99659]
[1778028060267,38.81,80956.47,0.0,0.695,0.00012,26.98346]
[1778028062861,38.81,80980.41,0.0,0.6978,0.00012,26.88039]
[1778028063293,38.81,80980.41,0.0,0.6978,0.00012,26.88037]
[1778028068324,38.81,80975.85,0.0,0.69727,0.00012,26.89996]
[1778028073362,38.81,80975.27,0.0,0.69721,0.00012,26.90233]
[1778028076382,38.81,80968.74,0.0,0.69645,0.00012,26.93037]
[1778028081418,38.81,80968.48,0.0,0.69642,0.00012,26.93125]
[1778028086453,38.8,80966.62,0.0,0.69621,0.00012,26.93899]
[1778028089475,38.8,80956.28,0.0,0.695,0.00012,26.98309]
[1778028090482,38.8,80953.65,0.0,0.6947,0.00012,26.99422]
[1778028093503,38.8,80948.14,0.0,0.69408,0.00012,27.01384]
[1778028098538,38.8,80948.19,0.0,0.6941,0.00012,27.01297]
[1778028103573,38.79,80948.04,0.0,0.6941,0.00012,27.01295]
[1778028108608,38.79,80947.95,0.0,0.69411,0.00012,27.01267]
[1778028113643,38.78,80947.98,0.0,0.69413,0.00012,27.01188]
[1778028118678,38.78,80949.13,0.0,0.69428,0.00012,27.00632]
[1778028123713,38.78,80942.89,0.0,0.69356,0.00012,27.03223]
[1778028128748,38.77,80945.56,0.0,0.69389,0.00012,27.02046]
[1778028133793,38.77,80948.31,0.0,0.69421,0.00012,27.00864]
[1778028135802,38.77,80942.8,0.0,0.69357,0.00012,27.03203]
[1778028139825,38.77,80935.77,0.0,0.69274,0.00012,27.06164]
[1778028145868,38.77,80936.05,0.0,0.69279,0.00012,27.06002]
[1778028150902,38.77,80941.81,0.0,0.69348,0.00012,27.03525]
[1778028153923,38.77,80943.61,0.0,0.69371,0.00012,27.02396]
[1778028158958,38.77,80944.2,0.0,0.69378,0.00012,27.02126]
[1778028163993,38.76,80945.69,0.0,0.69396,0.00012,27.01476]
[1778028170036,38.76,80944.23,0.0,0.69379,0.00012,27.02082]
[1778028174064,38.76,80936.52,0.0,0.69289,0.00012,27.05343]
[1778028179099,38.76,80939.46,0.0,0.69324,0.00012,27.04069]
[1778028181695,38.76,80944.92,0.0,0.69389,0.00012,27.0174]
[1778028187155,38.76,80940.88,0.0,0.69343,0.00012,27.03381]
[1778028192190,38.75,80938.01,0.0,0.69311,0.00012,27.04527]
[1778028197225,38.75,80935.4,0.0,0.69281,0.00012,27.05606]
[1778028201839,38.75,80923.89,0.0,0.69146,0.00012,27.10436]
[1778028207295,38.74,80925.99,0.0,0.69173,0.00012,27.0949]
[1778028209309,38.74,80932.15,0.0,0.69246,0.00012,27.06871]
[1778028214344,38.74,80938.94,0.0,0.69328,0.00012,27.03612]
[1778028219379,38.74,80937.2,0.0,0.69308,0.00012,27.04326]
[1778028224414,38.74,80936.74,0.0,0.69304,0.00012,27.04496]
[1778028229449,38.74,80934.77,0.0,0.69281,0.00012,27.05306]
[1778028234483,38.74,80935.35,0.0,0.69289,0.00012,27.05035]
[1778028239519,38.73,80936.51,0.0,0.69303,0.00012,27.04525]
[1778028245561,38.73,80931.36,0.0,0.69242,0.00012,27.06688]
[1778028250596,38.73,80929.3,0.0,0.69218,0.00012,27.07558]
[1778028254625,38.73,80920.63,0.0,0.69115,0.00012,27.1124]
[1778028259661,38.74,80921.06,0.0,0.6912,0.00012,27.1108]
[1778028264695,38.74,80912.46,0.0,0.69017,0.00012,27.14713]
[1778028265702,38.74,80906.26,0.0,0.68944,0.00012,27.17304]
[1778028267716,38.74,80901.67,0.0,0.6889,0.00012,27.19211]
[1778028272751,38.74,80899.93,0.0,0.68871,0.00012,27.1957]
[1778028277787,38.74,80898.18,0.0,0.68851,0.00012,27.20284]
[1778028278795,38.74,80890.52,0.0,0.6876,0.00012,27.23453]
[1778028279803,38.74,80882.64,0.0,0.68666,0.00012,27.26697]
[1778028280810,38.73,80880.05,0.0,0.68636,0.00012,27.27753]
[1778028285845,38.73,80876.93,0.0,0.686,0.00012,27.28985]
[1778028286852,38.73,80870.33,0.0,0.68521,0.00012,27.31675]
[1778028288867,38.73,80870.0,0.0,0.68518,0.00012,27.31782]
[1778028293900,38.72,80872.5,0.0,0.6855,0.00012,27.3069]
[1778028298935,38.72,80875.68,0.0,0.6859,0.00012,27.29319]
[1778028303971,38.72,80885.79,0.0,0.68712,0.00012,27.25095]
[1778028309005,38.71,80884.82,0.0,0.68702,0.00012,27.2544]
[1778028314041,38.71,80882.14,0.0,0.68671,0.00012,27.26491]
[1778028318073,38.71,80890.68,0.0,0.68774,0.00012,27.22918]
[1778028319080,38.71,80897.8,0.0,0.68859,0.00012,27.19956]
[1778028321095,38.7,80897.85,0.0,0.6886,0.00012,27.19923]
[1778028326128,38.7,80898.47,0.0,0.68868,0.00012,27.19635]
[1778028331166,38.7,80908.49,0.0,0.68989,0.00012,27.15084]
[1778028333178,38.7,80918.34,0.0,0.69106,0.00012,27.10952]
[1778028337211,38.7,80923.5,0.0,0.69166,0.00012,27.08792]
[1778028342249,38.7,80924.3,0.0,0.69175,0.00012,27.08481]
[1778028344261,38.7,80918.81,0.0,0.6911,0.00012,27.10798]
[1778028346275,38.7,80911.16,0.0,0.6902,0.00012,27.1401]
[1778028350303,38.7,80905.91,0.0,0.68958,0.00012,27.16196]
[1778028351885,38.7,80900.6,0.0,0.68895,0.00012,27.18407]
[1778028355340,38.7,80893.57,0.0,0.68812,0.00012,27.21307]
[1778028360376,38.7,80894.21,0.0,0.6882,0.00012,27.21012]
[1778028365411,38.7,80893.09,0.0,0.68808,0.00012,27.21449]
[1778028370445,38.7,80892.93,0.0,0.68806,0.00012,27.21489]
[1778028375481,38.69,80889.62,0.0,0.68768,0.00012,27.22835]
[1778028380516,38.69,80892.3,0.0,0.688,0.00012,27.21699]
[1778028385550,38.69,80891.46,0.0,0.68791,0.00012,27.2202]
[1778028390585,38.69,80891.42,0.0,0.68791,0.00012,27.22008]
[1778028395622,38.69,80893.72,0.0,0.68821,0.00012,27.20679]
[1778028400657,38.69,80886.82,0.0,0.6874,0.00012,27.23509]
[1778028405692,38.68,80884.81,0.0,0.68717,0.00012,27.24297]
[1778028410727,38.68,80882.36,0.0,0.68689,0.00012,27.25262]
[1778028418783,38.67,80882.28,0.0,0.6869,0.00012,27.25205]
[1778028421805,38.67,80876.36,0.0,0.68621,0.00012,27.27607]
[1778028426839,38.67,80873.08,0.0,0.68584,0.00012,27.28886]
[1778028431875,38.66,80873.97,0.0,0.68596,0.00012,27.28447]
[1778028433889,38.66,80862.5,0.0,0.6846,0.00012,27.33114]
[1778028434897,38.66,80859.04,0.0,0.68419,0.00012,27.34507]
[1778028436910,38.66,80852.62,0.0,0.68343,0.00012,27.37077]
[1778028440938,38.65,80832.38,0.0,0.68102,0.00012,27.45176]
[1778028441944,38.65,80829.69,0.0,0.6807,0.00012,27.46248]
[1778028443963,38.65,80836.79,0.0,0.68156,0.00012,27.4339]
[1778028448996,38.65,80836.88,0.0,0.68157,0.00012,27.43338]
[1778028451010,38.65,80830.59,0.0,0.68083,0.00012,27.45506]
[1778028456046,38.65,80832.88,0.0,0.68112,0.00012,27.44562]
[1778028461081,38.65,80831.58,0.0,0.68096,0.00012,27.45063]
[1778028466116,38.65,80829.22,0.0,0.68069,0.00012,27.45987]
[1778028471151,38.64,80826.37,0.0,0.68035,0.00012,27.47104]
[1778028476185,38.64,80823.98,0.0,0.68007,0.00012,27.48035]
[1778028481223,38.64,80820.29,0.0,0.67963,0.00012,27.49482]
[1778028483235,38.64,80810.79,0.0,0.67849,0.00012,27.53242]
[1778028484242,38.64,80814.73,0.0,0.67897,0.00012,27.51672]
[1778028489277,38.64,80815.64,0.0,0.67908,0.00012,27.5128]
[1778028494313,38.64,80813.06,0.0,0.67878,0.00012,27.52275]
[1778028499346,38.63,80807.84,0.0,0.67816,0.00012,27.54312]
[1778028504383,38.63,80810.94,0.0,0.67854,0.00012,27.53055]
[1778028509417,38.63,80811.02,0.0,0.67856,0.00012,27.52987]
[1778028512440,38.63,80800.42,0.0,0.6773,0.00012,27.56807]
[1778028517476,38.62,80803.25,0.0,0.67765,0.00012,27.55664]
[1778028520496,38.62,80810.42,0.0,0.67852,0.00012,27.52818]
[1778028525531,38.62,80814.35,0.0,0.679,0.00012,27.5125]
[1778028530567,38.62,80815.15,0.0,0.6791,0.00012,27.5092]
[1778028535601,38.62,80807.86,0.0,0.67823,0.00012,27.53788]
[1778028540638,38.62,80808.61,0.0,0.67832,0.00012,27.53463]
[1778028545673,38.62,80813.2,0.0,0.67889,0.00012,27.51613]
[1778028547687,38.62,80804.45,0.0,0.67783,0.00012,27.55066]
[1778028551715,38.61,80810.13,0.0,0.67853,0.00012,27.52794]
[1778028554736,38.61,80816.43,0.0,0.67929,0.00012,27.50281]
[1778028559772,38.61,80812.47,0.0,0.67882,0.00012,27.51832]
[1778028560777,38.61,80803.06,0.0,0.67768,0.00012,27.5555]
[1778028561785,38.61,80797.79,0.0,0.67704,0.00012,27.57632]
[1778028565813,38.61,80806.78,0.0,0.67813,0.00012,27.54105]
[1778028568838,38.61,80735.3,0.0,0.66944,0.00012,27.81708]
[1778028569845,38.61,80717.66,0.0,0.66728,0.00012,27.88306]
[1778028570857,38.61,80724.04,0.0,0.66807,0.00012,27.85909]
[1778028571859,38.61,80738.11,0.0,0.66981,0.00012,27.80262]
[1778028573456,38.61,80757.99,0.0,0.67223,0.00012,27.72709]
[1778028573875,38.61,80757.99,0.0,0.67223,0.00012,27.72722]
[1778028574880,38.61,80764.01,0.0,0.67296,0.00012,27.70428]
[1778028576894,38.61,80774.95,0.0,0.67429,0.00012,27.66205]
[1778028577901,38.61,80779.07,0.0,0.67479,0.00012,27.64609]
[1778028580923,38.61,80784.37,0.0,0.67543,0.00012,27.6256]
[1778028581929,38.61,80789.89,0.0,0.67609,0.00012,27.60411]
[1778028583533,38.61,80797.98,0.0,0.67707,0.00012,27.57247]
[1778028584950,38.62,80798.91,0.0,0.67718,0.00012,27.569]
[1778028587971,38.62,80808.68,0.0,0.67836,0.00012,27.53039]
[1778028591999,38.61,80810.44,0.0,0.67858,0.00012,27.52317]
[1778028595020,38.61,80797.08,0.0,0.67697,0.00012,27.57569]
[1778028596028,38.61,80793.5,0.0,0.67654,0.00012,27.58964]
[1778028600058,38.61,80781.26,0.0,0.67506,0.00012,27.63717]
[1778028601062,38.61,80770.09,0.0,0.67371,0.00012,27.6805]
[1778028602074,38.61,80770.29,0.0,0.67373,0.00012,27.67973]
[1778028603079,38.61,80776.87,0.0,0.67453,0.00012,27.65428]
[1778028608114,38.61,80778.93,0.0,0.67478,0.00012,27.64641]
[1778028610127,38.61,80791.0,0.0,0.67624,0.00012,27.59943]
[1778028612143,38.61,80797.15,0.0,0.67698,0.00012,27.57545]
[1778028613148,38.61,80805.92,0.0,0.67804,0.00012,27.54098]
[1778028614156,38.61,80810.93,0.0,0.67864,0.00012,27.52127]
[1778028615164,38.61,80819.26,0.0,0.67965,0.00012,27.4881]
[1778028616171,38.61,80828.1,0.0,0.68071,0.00012,27.45275]
[1778028617178,38.61,80827.92,0.0,0.68069,0.00012,27.45346]
[1778028621206,38.61,80833.87,0.0,0.68141,0.00012,27.42955]
[1778028623221,38.61,80839.29,0.0,0.68206,0.00012,27.40777]
[1778028626247,38.61,80852.47,0.0,0.68364,0.00012,27.35431]
[1778028627254,38.61,80853.74,0.0,0.6838,0.00012,27.34903]
[1778028630275,38.61,80859.1,0.0,0.68445,0.00012,27.32685]
[1778028635312,38.61,80857.07,0.0,0.68424,0.00012,27.33123]
[1778028640346,38.6,80855.12,0.0,0.68401,0.00012,27.33869]
[1778028644376,38.6,80860.46,0.0,0.68467,0.00012,27.3165]
[1778028646387,38.6,80865.71,0.0,0.6853,0.00012,27.29485]
[1778028647395,38.6,80874.02,0.0,0.68629,0.00012,27.26062]
[1778028648403,38.6,80876.57,0.0,0.6866,0.00012,27.25008]
[1778028651427,38.6,80867.02,0.0,0.68546,0.00012,27.28932]
[1778028652434,38.6,80859.47,0.0,0.68456,0.00012,27.32019]
[1778028653439,38.6,80868.66,0.0,0.68566,0.00012,27.28245]
[1778028654447,38.6,80870.58,0.0,0.68589,0.00012,27.2745]
[1778028659482,38.6,80869.49,0.0,0.68576,0.00012,27.27882]
[1778028661501,38.6,80879.54,0.0,0.68697,0.00012,27.23732]
[1778028662505,38.6,80887.43,0.0,0.68791,0.00012,27.20461]
[1778028663512,38.6,80888.08,0.0,0.68798,0.00012,27.20194]
[1778028666532,38.6,80897.55,0.0,0.68911,0.00012,27.16259]
[1778028671567,38.6,80899.34,0.0,0.68931,0.00012,27.15546]
[1778028676608,38.6,80904.47,0.0,0.68991,0.00012,27.13433]
[1778028681643,38.6,80905.92,0.0,0.69007,0.00012,27.12872]
[1778028683657,38.61,80914.05,0.0,0.69103,0.00012,27.09485]
[1778028684667,38.61,80921.75,0.0,0.69194,0.00012,27.06232]
[1778028685670,38.61,80927.42,0.0,0.69262,0.00012,27.03819]
[1778028689700,38.6,80935.36,0.0,0.69356,0.00012,27.00414]
[1778028692313,38.6,80942.03,0.0,0.69437,0.00012,26.972]
[1778028697759,38.6,80936.81,0.0,0.69376,0.00012,26.9942]
[1778028700779,38.6,80944.32,0.0,0.69465,0.00012,26.96198]
[1778028705815,38.6,80940.48,0.0,0.69419,0.00012,26.97843]
[1778028711446,38.6,80935.32,0.0,0.69358,0.00012,27.00054]
[1778028716893,38.6,80928.49,0.0,0.69278,0.00012,27.02953]
[1778028717899,38.6,80920.96,0.0,0.69189,0.00012,27.06144]
[1778028718913,38.6,80918.04,0.0,0.69154,0.00012,27.07373]
[1778028722933,38.6,80908.18,0.0,0.69037,0.00012,27.11519]
[1778028724948,38.6,80906.83,0.0,0.69021,0.00012,27.12108]
[1778028729982,38.61,80910.87,0.0,0.69067,0.00012,27.10461]
[1778028735023,38.61,80912.72,0.0,0.69088,0.00012,27.09734]
[1778028737037,38.61,80921.39,0.0,0.6919,0.00012,27.06105]
[1778028739047,38.61,80927.2,0.0,0.69258,0.00012,27.03671]
[1778028744081,38.62,80918.18,0.0,0.69149,0.00012,27.07558]
[1778028749117,38.62,80920.42,0.0,0.69175,0.00012,27.06661]
[1778028754151,38.62,80917.2,0.0,0.69137,0.00012,27.0772]
[1778028759186,38.63,80914.89,0.0,0.69108,0.00012,27.08744]
[1778028764221,38.63,80912.35,0.0,0.69077,0.00012,27.09862]
[1778028769257,38.63,80912.72,0.0,0.6908,0.00012,27.09752]
[1778028774291,38.64,80907.67,0.0,0.69019,0.00012,27.11919]
[1778028778321,38.64,80921.37,0.0,0.6918,0.00012,27.06183]
[1778028779329,38.64,80926.0,0.0,0.69235,0.00012,27.04237]
[1778028780335,38.64,80931.35,0.0,0.69298,0.00012,27.01981]
[1778028785370,38.64,80932.44,0.0,0.69308,0.00012,27.01604]
[1778028790406,38.65,80933.5,0.0,0.69319,0.00012,27.01229]
[1778028792421,38.65,80943.23,0.0,0.69434,0.00012,26.97087]
[1778028794436,38.65,80945.28,0.0,0.69458,0.00012,26.96199]
[1778028799470,38.65,80945.38,0.0,0.6946,0.00012,26.96134]
[1778028810548,38.64,80942.61,0.0,0.69428,0.00012,26.97277]
[1778028815583,38.64,80938.66,0.0,0.69384,0.00012,26.98594]
[1778028816590,38.64,80945.65,0.0,0.69466,0.00012,26.95601]
[1778028817596,38.64,80948.78,0.0,0.69503,0.00012,26.94259]
[1778028822632,38.64,80947.54,0.0,0.69488,0.00012,26.948]
[1778028827667,38.64,80945.57,0.0,0.69465,0.00012,26.95653]
[1778028832703,38.65,80943.69,0.0,0.69443,0.00012,26.96469]
[1778028837737,38.65,80945.31,0.0,0.69461,0.00012,26.95787]
[1778028842772,38.65,80946.65,0.0,0.69477,0.00012,26.95225]
[1778028844786,38.65,80956.68,0.0,0.69595,0.00012,26.9092]
[1778028845793,38.65,80959.63,0.0,0.69629,0.00012,26.89653]
[1778028850829,38.65,80958.07,0.0,0.6961,0.00012,26.9036]
[1778028855864,38.65,80962.72,0.0,0.69664,0.00012,26.88378]
[1778028859894,38.65,80968.31,0.0,0.69729,0.00012,26.85981]
[1778028860900,38.65,80975.98,0.0,0.69819,0.00012,26.82657]
[1778028862503,38.65,80977.44,0.0,0.69836,0.00012,26.82044]
[1778028866941,38.66,80983.25,0.0,0.69903,0.00012,26.79555]
[1778028868958,38.66,80986.63,0.0,0.69941,0.00012,26.78106]
[1778028872573,38.66,80994.37,0.0,0.70033,0.00012,26.74372]
[1778028876027,38.66,81017.75,0.0,0.70307,0.00012,26.64015]
[1778028877020,38.66,81017.75,0.0,0.70306,0.00012,26.64017]
[1778028878031,38.66,81025.9,0.0,0.70401,0.00012,26.60387]
[1778028879094,38.66,81026.14,0.0,0.70404,0.00012,26.60285]
[1778028882673,38.66,81017.36,0.0,0.70301,0.00012,26.64213]
[1778028888133,38.66,81013.23,0.0,0.70254,0.00012,26.66039]
[1778028893168,38.66,81013.49,0.0,0.70257,0.00012,26.65911]
[1778028895183,38.66,81002.7,0.0,0.70131,0.00012,26.70676]
[1778028897195,38.66,81000.56,0.0,0.70107,0.00012,26.71602]
[1778028902821,38.65,81007.85,0.0,0.70193,0.00012,26.68328]
[1778028908272,38.65,81008.78,0.0,0.70205,0.00012,26.67869]
[1778028911300,38.65,81014.11,0.0,0.70268,0.00012,26.65486]
[1778028912304,38.65,81006.14,0.0,0.70175,0.00012,26.6901]
[1778028913308,38.65,81003.13,0.0,0.7014,0.00012,26.70331]
[1778028915323,38.65,81008.35,0.0,0.70202,0.00012,26.68004]
[1778028919353,38.65,81019.64,0.0,0.70334,0.00012,26.62963]
[1778028920360,38.65,81022.15,0.0,0.70363,0.00012,26.61842]
[1778028923382,38.65,81027.87,0.0,0.70429,0.00012,26.59286]
[1778028928418,38.65,81030.58,0.0,0.70461,0.00012,26.58077]
[1778028933452,38.65,81028.21,0.0,0.70435,0.00012,26.58785]
[1778028938488,38.65,81029.33,0.0,0.70448,0.00012,26.5828]
[1778028943520,38.65,81029.71,0.0,0.70453,0.00012,26.58106]
[1778028948559,38.64,81029.08,0.0,0.70445,0.00012,26.58383]
[1778028953591,38.64,81030.43,0.0,0.70461,0.00012,26.57775]
[1778028958630,38.64,81025.48,0.0,0.70404,0.00012,26.59985]
[1778028963661,38.64,81024.15,0.0,0.70388,0.00012,26.60576]
[1778028968696,38.64,81022.42,0.0,0.70368,0.00012,26.61346]
[1778028972724,38.64,81013.01,0.0,0.70259,0.00012,26.65525]
[1778028975746,38.64,81009.54,0.0,0.70219,0.00012,26.67048]
[1778028980779,38.64,81017.23,0.0,0.70309,0.00012,26.63612]
[1778028983804,38.64,81017.28,0.0,0.7031,0.00012,26.63586]
[1778028987832,38.64,81011.02,0.0,0.70237,0.00012,26.66355]
[1778028992864,38.64,81017.3,0.0,0.70313,0.00012,26.63192]
[1778028996892,38.64,81008.47,0.0,0.7021,0.00012,26.67106]
[1778028997899,38.64,81005.04,0.0,0.7017,0.00012,26.68619]
[1778028999913,38.64,80998.12,0.0,0.7009,0.00012,26.7166]
[1778029001927,38.64,81000.11,0.0,0.70113,0.00012,26.70763]
[1778029005955,38.64,81005.61,0.0,0.70178,0.00012,26.68301]
[1778029008975,38.63,80999.07,0.0,0.70102,0.00012,26.71164]
[1778029013600,38.63,80990.68,0.0,0.70006,0.00012,26.74798]
[1778029019048,38.63,80993.05,0.0,0.70035,0.00012,26.73691]
[1778029022074,38.63,80998.39,0.0,0.70099,0.00012,26.71301]
[1778029027106,38.62,80995.76,0.0,0.70069,0.00012,26.72406]
[1778029032138,38.62,80991.26,0.0,0.70018,0.00012,26.74323]
[1778029037173,38.62,80992.17,0.0,0.7003,0.00012,26.73857]
[1778029041206,38.61,80986.78,0.0,0.69968,0.00012,26.76177]
[1778029043811,38.61,80981.89,0.0,0.69912,0.00012,26.78276]
[1778029047247,38.61,80974.37,0.0,0.69825,0.00012,26.81511]
[1778029049260,38.61,80972.47,0.0,0.69804,0.00012,26.82313]
[1778029054294,38.6,80970.83,0.0,0.69788,0.00012,26.82603]
[1778029059331,38.6,80970.33,0.0,0.69784,0.00012,26.8275]
[1778029064365,38.59,80973.47,0.0,0.69822,0.00012,26.81313]
[1778029069401,38.59,80978.02,0.0,0.69878,0.00012,26.79245]
[1778029074023,38.59,80983.72,0.0,0.69946,0.00012,26.76687]
[1778029079474,38.58,80987.44,0.0,0.69992,0.00012,26.74958]
[1778029084512,38.58,80989.84,0.0,0.70022,0.00012,26.73823]
[1778029087554,38.57,81004.56,0.0,0.70196,0.00012,26.67269]
[1778029088535,38.57,81027.91,0.0,0.70468,0.00012,26.5684]
[1778029089541,38.57,81024.08,0.0,0.70424,0.00012,26.58553]
[1778029091555,38.57,81020.06,0.0,0.70377,0.00012,26.60338]
[1778029096592,38.57,81023.27,0.0,0.70416,0.00012,26.58861]
[1778029097596,38.57,81024.13,0.0,0.70426,0.00012,26.58471]
[1778029102632,38.57,81023.22,0.0,0.70416,0.00012,26.58853]
[1778029103644,38.57,81029.32,0.0,0.70487,0.00012,26.56114]
[1778029105654,38.57,81031.85,0.0,0.70516,0.00012,26.54973]
[1778029110688,38.57,81028.76,0.0,0.70481,0.00012,26.56357]
[1778029115723,38.57,81024.42,0.0,0.70432,0.00012,26.57942]
[1778029118744,38.57,81018.7,0.0,0.70366,0.00012,26.60495]
[1778029123779,38.56,81019.28,0.0,0.70373,0.00012,26.60212]
[1778029128814,38.56,81012.52,0.0,0.70295,0.00012,26.63202]
[1778029133849,38.56,81011.46,0.0,0.70283,0.00012,26.63636]
[1778029138885,38.56,81011.34,0.0,0.70283,0.00012,26.63652]
[1778029142913,38.56,81017.16,0.0,0.70351,0.00012,26.61028]
[1778029144521,38.56,81019.04,0.0,0.70374,0.00012,26.6018]
[1778029149963,38.56,81018.74,0.0,0.70371,0.00012,26.60294]
[1778029154997,38.55,81011.67,0.0,0.70289,0.00012,26.63425]
[1778029157011,38.55,81007.43,0.0,0.7024,0.00012,26.65294]
[1778029163053,38.53,81011.36,0.0,0.70296,0.00012,26.63129]
[1778029168087,38.51,81011.47,0.0,0.70305,0.00012,26.62732]
[1778029174130,38.49,81012.1,0.0,0.70323,0.00012,26.61733]
[1778029179165,38.48,81013.16,0.0,0.70342,0.00012,26.60993]
[1778029184799,38.46,81012.9,0.0,0.70346,0.00012,26.60841]
[1778029190244,38.45,81012.12,0.0,0.70342,0.00012,26.60956]
[1778029195280,38.44,81011.32,0.0,0.70338,0.00012,26.611]
[1778029200315,38.43,81010.99,0.0,0.70339,0.00012,26.61062]
[1778029202330,38.43,81004.79,0.0,0.70267,0.00012,26.63792]
[1778029207364,38.42,81010.91,0.0,0.70341,0.00012,26.60961]
[1778029208372,38.42,81014.61,0.0,0.70385,0.00012,26.59281]
[1778029213407,38.42,81015.12,0.0,0.70391,0.00012,26.59052]
[1778029215012,38.42,81029.13,0.0,0.70554,0.00012,26.52744]
[1778029218443,38.43,81027.11,0.0,0.70527,0.00012,26.53818]
[1778029221462,38.43,81021.02,0.0,0.70455,0.00012,26.56584]
[1778029226499,38.43,81019.78,0.0,0.7044,0.00012,26.57171]
[1778029231534,38.43,81015.89,0.0,0.70396,0.00012,26.58595]
[1778029236569,38.43,81012.92,0.0,0.7036,0.00012,26.59957]
[1778029241604,38.44,81010.87,0.0,0.70336,0.00012,26.60913]
[1778029243618,38.44,81002.13,0.0,0.70233,0.00012,26.64824]
[1778029245223,38.44,81001.45,0.0,0.70225,0.00012,26.65136]
[1778029250667,38.44,81001.28,0.0,0.70223,0.00012,26.65214]
[1778029252682,38.44,80991.7,0.0,0.7011,0.00012,26.69472]
[1778029254696,38.44,80988.16,0.0,0.70069,0.00012,26.71033]
[1778029257717,38.44,80982.49,0.0,0.70003,0.00012,26.7351]
[1778029261756,38.43,80973.54,0.0,0.69899,0.00012,26.77413]
[1778029263759,38.43,80971.04,0.0,0.6987,0.00012,26.78485]
[1778029268795,38.43,80966.43,0.0,0.69817,0.00012,26.80437]
[1778029271815,38.43,80957.05,0.0,0.69708,0.00012,26.84486]
[1778029276850,38.42,80953.59,0.0,0.69669,0.00012,26.85901]
[1778029281888,38.41,80950.21,0.0,0.69631,0.00012,26.8728]
[1778029285914,38.41,80956.29,0.0,0.69705,0.00012,26.84563]
[1778029290948,38.41,80955.85,0.0,0.69702,0.00012,26.84673]
[1778029294976,38.4,80949.12,0.0,0.69626,0.00012,26.87183]
[1778029297997,38.4,80956.24,0.0,0.69711,0.00012,26.84036]
[1778029300025,38.4,80972.86,0.0,0.69908,0.00012,26.76724]
[1778029301025,38.4,80983.4,0.0,0.70033,0.00012,26.72064]
[1778029302033,38.4,80995.08,0.0,0.7017,0.00012,26.66875]
[1778029303041,38.4,80998.34,0.0,0.70208,0.00012,26.65423]
[1778029305054,38.4,81005.85,0.0,0.70296,0.00012,26.62071]
[1778029307070,38.4,81014.8,0.0,0.70401,0.00012,26.58066]
[1778029308076,38.4,81020.96,0.0,0.70473,0.00012,26.55301]
[1778029310089,38.4,81019.87,0.0,0.7046,0.00012,26.55814]
[1778029315124,38.4,81011.78,0.0,0.70364,0.00012,26.59501]
[1778029317137,38.4,81008.83,0.0,0.70329,0.00012,26.60835]
[1778029322173,38.4,81007.54,0.0,0.70313,0.00012,26.61437]
[1778029327208,38.4,81007.42,0.0,0.70311,0.00012,26.61513]
[1778029332243,38.41,81006.56,0.0,0.70301,0.00012,26.61919]
[1778029337278,38.41,81009.17,0.0,0.70331,0.00012,26.60773]
[1778029341306,38.41,81016.05,0.0,0.70411,0.00012,26.57706]
[1778029343320,38.41,81022.8,0.0,0.70489,0.00012,26.54684]
[1778029348355,38.41,81023.52,0.0,0.70496,0.00012,26.54409]
[1778029353391,38.41,81024.44,0.0,0.70508,0.00012,26.53687]
[1778029358426,38.42,81029.28,0.0,0.70563,0.00012,26.5155]
[1778029363462,38.42,81027.12,0.0,0.70537,0.00012,26.52575]
[1778029368496,38.42,81026.84,0.0,0.70532,0.00012,26.52746]
[1778029373534,38.42,81031.57,0.0,0.70587,0.00012,26.50643]
[1778029376168,38.43,81022.32,0.0,0.70478,0.00012,26.54846]
[1778029377561,38.43,81027.91,0.0,0.70543,0.00012,26.52329]
[1778029379575,38.43,81032.29,0.0,0.70594,0.00012,26.50366]
[1778029382595,38.43,81038.98,0.0,0.70671,0.00012,26.47364]
[1778029384608,38.43,81042.91,0.0,0.70717,0.00012,26.45576]
[1778029387633,38.43,81048.04,0.0,0.70777,0.00012,26.43202]
[1778029389647,38.43,81054.38,0.0,0.70851,0.00012,26.40283]
[1778029392669,38.42,81061.83,0.0,0.70938,0.00012,26.36847]
[1778029394682,38.42,81067.81,0.0,0.71008,0.00012,26.34088]
[1778029396307,38.42,81077.55,0.0,0.7112,0.00012,26.29589]
[1778029398710,38.42,81082.33,0.0,0.71175,0.00012,26.27381]
[1778029399718,38.42,81088.32,0.0,0.71244,0.00012,26.24605]
[1778029401731,38.43,81092.45,0.0,0.71292,0.00012,26.22701]
[1778029403745,38.43,81085.41,0.0,0.7121,0.00012,26.25995]
[1778029406377,38.43,81070.94,0.0,0.71042,0.00012,26.32712]
[1778029407775,38.43,81066.66,0.0,0.70993,0.00012,26.34687]
[1778029409787,38.43,81061.69,0.0,0.70935,0.00012,26.36968]
[1778029414822,38.43,81069.43,0.0,0.71027,0.00012,26.33027]
[1778029416836,38.43,81073.06,0.0,0.71069,0.00012,26.31353]
[1778029421871,38.43,81071.57,0.0,0.71052,0.00012,26.32042]
[1778029426907,38.43,81074.16,0.0,0.71082,0.00012,26.3085]
[1778029430935,38.43,81080.88,0.0,0.71159,0.00012,26.27751]
[1778029435975,38.43,81082.2,0.0,0.71174,0.00012,26.27168]
[1778029440007,38.43,81077.08,0.0,0.71114,0.00012,26.2956]
[1778029443026,38.43,81093.19,0.0,0.713,0.00012,26.22089]
[1778029445034,38.43,81101.64,0.0,0.71397,0.00011,26.18133]
[1778029446040,38.43,81103.74,0.0,0.71422,0.00011,26.17133]
[1778029451080,38.43,81108.78,0.0,0.71479,0.00011,26.14784]
[1778029456113,38.43,81104.78,0.0,0.71432,0.00011,26.16739]
[1778029461149,38.44,81106.63,0.0,0.71451,0.00011,26.15941]
[1778029465177,38.44,81099.72,0.0,0.71371,0.00011,26.19223]
[1778029470212,38.44,81102.8,0.0,0.71405,0.00011,26.17836]
[1778029475248,38.44,81104.18,0.0,0.71422,0.00011,26.16886]
[1778029480284,38.45,81107.19,0.0,0.71455,0.00011,26.1553]
[1778029482297,38.45,81117.21,0.0,0.71569,0.00011,26.10849]
[1778029485318,38.45,81119.54,0.0,0.71595,0.00011,26.09801]
[1778029488339,38.45,81113.29,0.0,0.71522,0.00011,26.1279]
[1778029490354,38.45,81118.49,0.0,0.71581,0.00011,26.10373]
[1778029495388,38.46,81120.02,0.0,0.71597,0.00011,26.09738]
[1778029500425,38.46,81120.64,0.0,0.71602,0.00011,26.09534]
[1778029505460,38.47,81121.77,0.0,0.71613,0.00011,26.09085]
[1778029510495,38.47,81121.47,0.0,0.71607,0.00011,26.09317]
[1778029515529,38.47,81117.86,0.0,0.71564,0.00011,26.11097]
[1778029517151,38.48,81124.73,0.0,0.71642,0.00011,26.07895]
[1778029522578,38.48,81128.6,0.0,0.71684,0.00011,26.06166]
[1778029527221,38.49,81129.81,0.0,0.71695,0.00011,26.05707]
[1778029529628,38.49,81123.2,0.0,0.71619,0.00011,26.08872]
[1778029530635,38.49,81117.07,0.0,0.71548,0.00011,26.11775]
[1778029532651,38.49,81109.02,0.0,0.71457,0.00011,26.15223]
[1778029533656,38.49,81099.74,0.0,0.7135,0.00011,26.1957]
[1778029535669,38.49,81099.82,0.0,0.71351,0.00011,26.19551]
[1778029540708,38.49,81102.94,0.0,0.71385,0.00011,26.18137]
[1778029547361,38.5,81106.0,0.0,0.71419,0.00011,26.16772]
[1778029552791,38.5,81106.58,0.0,0.71425,0.00011,26.16547]
[1778029557431,38.5,81096.73,0.0,0.71311,0.00011,26.2118]
[1778029562860,38.5,81092.85,0.0,0.71266,0.00012,26.23009]
[1778029567893,38.5,81089.33,0.0,0.71225,0.00012,26.24658]
[1778029571922,38.5,81073.19,0.0,0.71038,0.00012,26.32122]
[1778029572929,38.5,81072.62,0.0,0.71032,0.00012,26.32379]
[1778029577963,38.5,81075.37,0.0,0.71064,0.00012,26.31091]
[1778029582999,38.5,81078.32,0.0,0.71099,0.00012,26.29716]
[1778029588037,38.5,81078.19,0.0,0.71097,0.00012,26.29761]
[1778029593078,38.5,81078.62,0.0,0.71105,0.00012,26.29189]
[1778029598107,38.5,81082.21,0.0,0.71146,0.00012,26.27522]
[1778029601128,38.5,81101.77,0.0,0.71371,0.00011,26.1844]
[1778029602135,38.5,81107.54,0.0,0.71437,0.00011,26.15755]
[1778029604149,38.5,81108.87,0.0,0.71452,0.00011,26.15158]
[1778029607173,38.5,81115.47,0.0,0.71527,0.00011,26.12108]
[1778029610191,38.51,81107.73,0.0,0.71437,0.00011,26.15782]
[1778029615229,38.51,81101.5,0.0,0.71364,0.00011,26.18758]
[1778029619255,38.51,81111.67,0.0,0.7148,0.00011,26.14028]
[1778029620263,38.51,81116.77,0.0,0.71539,0.00011,26.11623]
[1778029625298,38.51,81114.38,0.0,0.7151,0.00011,26.12782]
[1778029628319,38.51,81107.91,0.0,0.71436,0.00011,26.15832]
[1778029630337,38.51,81101.36,0.0,0.7136,0.00011,26.18921]
[1778029635372,38.52,81099.21,0.0,0.71335,0.00011,26.19948]
[1778029637386,38.52,81106.19,0.0,0.71414,0.00011,26.16708]
[1778029639401,38.52,81107.82,0.0,0.71433,0.00011,26.15967]
[1778029644435,38.52,81107.0,0.0,0.71422,0.00011,26.16403]
[1778029648464,38.52,81101.17,0.0,0.71354,0.00011,26.19158]
[1778029649472,38.52,81095.67,0.0,0.71291,0.00011,26.21723]
[1778029654511,38.52,81094.15,0.0,0.71275,0.00011,26.22093]
[1778029659542,38.52,81092.06,0.0,0.7125,0.00012,26.23086]
[1778029664578,38.53,81090.14,0.0,0.71228,0.00012,26.23996]
[1778029669612,38.53,81089.59,0.0,0.71221,0.00012,26.24269]
[1778029674646,38.53,81089.38,0.0,0.71218,0.00012,26.24383]
[1778029679685,38.53,81088.21,0.0,0.71204,0.00012,26.24946]
[1778029683712,38.53,81080.83,0.0,0.71119,0.00012,26.28374]
[1778029685727,38.53,81079.88,0.0,0.71108,0.00012,26.28814]
[1778029690762,38.53,81080.19,0.0,0.71111,0.00012,26.2867]
[1778029695796,38.53,81081.36,0.0,0.71125,0.00012,26.28134]
[1778029700833,38.53,81083.45,0.0,0.71149,0.00012,26.27168]
[1778029702847,38.53,81088.63,0.0,0.71209,0.00012,26.24774]
[1778029708491,38.53,81087.38,0.0,0.71194,0.00012,26.25371]
[1778029713923,38.53,81084.71,0.0,0.71165,0.00012,26.26259]
[1778029718560,38.53,81094.01,0.0,0.71271,0.00011,26.21965]
[1778029721980,38.53,81105.12,0.0,0.71398,0.00011,26.16816]
[1778029722988,38.53,81110.22,0.0,0.71457,0.00011,26.14438]
[1778029728631,38.53,81114.24,0.0,0.71502,0.00011,26.12588]
[1778029734066,38.54,81108.68,0.0,0.71437,0.00011,26.1525]
[1778029737086,38.54,81117.01,0.0,0.71531,0.00011,26.11396]
[1778029738700,38.54,81120.44,0.0,0.7157,0.00011,26.09823]
[1778029744135,38.55,81120.95,0.0,0.71573,0.00011,26.09678]
[1778029749170,38.55,81121.84,0.0,0.71582,0.00011,26.09351]
[1778029751184,38.55,81115.94,0.0,0.71513,0.00011,26.12154]
[1778029752191,38.55,81110.52,0.0,0.71451,0.00011,26.14706]
[1778029754206,38.55,81110.18,0.0,0.71446,0.00011,26.14892]
[1778029757226,38.56,81116.07,0.0,0.71513,0.00011,26.12188]
[1778029759240,38.56,81118.8,0.0,0.71543,0.00011,26.1094]
[1778029764274,38.56,81117.66,0.0,0.71528,0.00011,26.11554]
[1778029766289,38.56,81110.19,0.0,0.71442,0.00011,26.15074]
[1778029771324,38.57,81110.34,0.0,0.71445,0.00011,26.14699]
[1778029776359,38.57,81106.87,0.0,0.71404,0.00011,26.16373]
[1778029781400,38.57,81108.29,0.0,0.71419,0.00011,26.15766]
[1778029786435,38.57,81107.59,0.0,0.71409,0.00011,26.16148]
[1778029791470,38.58,81107.3,0.0,0.71405,0.00011,26.16338]
[1778029796505,38.58,81108.99,0.0,0.71423,0.00011,26.15606]
[1778029801542,38.58,81113.62,0.0,0.71474,0.00011,26.13506]
[1778029804560,38.58,81118.72,0.0,0.71532,0.00011,26.11164]
[1778029809596,38.59,81116.4,0.0,0.71504,0.00011,26.12319]
[1778029814632,38.59,81118.52,0.0,0.71526,0.00011,26.11391]
[1778029819666,38.59,81119.72,0.0,0.71539,0.00011,26.10895]
[1778029823695,38.6,81125.11,0.0,0.71599,0.00011,26.08424]
[1778029827727,38.6,81130.79,0.0,0.71662,0.00011,26.05817]
[1778029832761,38.6,81124.0,0.0,0.71585,0.00011,26.08703]
[1778029837792,38.61,81119.62,0.0,0.71534,0.00011,26.10821]
[1778029843835,38.61,81115.2,0.0,0.71482,0.00011,26.12961]
[1778029849618,38.61,81111.43,0.0,0.71437,0.00011,26.14792]
[1778029852899,38.61,81105.93,0.0,0.71373,0.00011,26.17385]
[1778029857936,38.62,81104.63,0.0,0.71357,0.00011,26.18042]
[1778029862972,38.62,81097.05,0.0,0.71269,0.00011,26.2161]
[1778029868010,38.62,81094.69,0.0,0.71241,0.00011,26.22742]
[1778029873043,38.62,81093.46,0.0,0.71226,0.00011,26.23349]
[1778029878078,38.63,81093.2,0.0,0.71222,0.00011,26.23513]
[1778029884119,38.63,81091.75,0.0,0.71204,0.00011,26.24234]
[1778029889155,38.63,81089.34,0.0,0.71175,0.00011,26.25389]
[1778029894190,38.63,81087.97,0.0,0.71161,0.00011,26.25701]
[1778029899225,38.64,81087.99,0.0,0.7116,0.00011,26.25732]
[1778029904260,38.64,81084.23,0.0,0.71116,0.00011,26.27501]
[1778029909295,38.64,81085.71,0.0,0.71132,0.00011,26.26855]
[1778029915337,38.64,81084.18,0.0,0.71113,0.00011,26.27603]
[1778029920372,38.64,81084.24,0.0,0.71114,0.00011,26.27572]
[1778029925407,38.64,81084.36,0.0,0.71115,0.00011,26.27532]
[1778029930443,38.64,81076.99,0.0,0.7103,0.00012,26.3095]
[1778029932455,38.64,81076.11,0.0,0.71019,0.00012,26.31357]
[1778029937494,38.64,81076.41,0.0,0.71023,0.00012,26.31229]
[1778029942529,38.64,81078.48,0.0,0.71046,0.00012,26.30292]
[1778029944543,38.64,81087.4,0.0,0.71149,0.00011,26.262]
[1778029946557,38.65,81092.26,0.0,0.71204,0.00011,26.23974]
[1778029950585,38.65,81097.65,0.0,0.71265,0.00011,26.21519]
[1778029955620,38.65,81099.15,0.0,0.71284,0.00011,26.20481]
[1778029959650,38.65,81105.21,0.0,0.71353,0.00011,26.17665]
[1778029963679,38.65,81098.49,0.0,0.71276,0.00011,26.20778]
[1778029966700,38.65,81092.26,0.0,0.71205,0.00011,26.23676]
[1778029971736,38.65,81088.13,0.0,0.71156,0.00011,26.25622]
[1778029976770,38.65,81087.02,0.0,0.71142,0.00011,26.26177]
[1778029978784,38.65,81074.67,0.0,0.71,0.00012,26.31861]
[1778029979791,38.65,81071.69,0.0,0.70966,0.00012,26.33226]
[1778029984826,38.65,81076.07,0.0,0.71016,0.00012,26.31233]
[1778029989861,38.66,81080.49,0.0,0.71066,0.00012,26.29219]
[1778029994896,38.66,81081.7,0.0,0.7108,0.00012,26.28677]
[1778029998925,38.66,81087.0,0.0,0.71141,0.00011,26.26236]
[1778030003958,38.66,81085.96,0.0,0.71129,0.00011,26.26733]
[1778030008993,38.66,81085.17,0.0,0.71119,0.00011,26.27103]
[1778030014029,38.66,81084.99,0.0,0.71119,0.00011,26.26835]
[1778030019071,38.66,81097.96,0.0,0.71268,0.00011,26.20865]
[1778030020920,38.66,81109.51,0.0,0.714,0.00011,26.15489]
[1778030026121,38.65,81111.68,0.0,0.71427,0.00011,26.14387]
[1778030031156,38.65,81111.3,0.0,0.71425,0.00011,26.14475]
[1778030036191,38.65,81117.15,0.0,0.71493,0.00011,26.11715]
[1778030041225,38.65,81119.83,0.0,0.71523,0.00011,26.10482]
[1778030046261,38.65,81115.93,0.0,0.71478,0.00011,26.12319]
[1778030051296,38.65,81115.7,0.0,0.71475,0.00011,26.12435]
[1778030056330,38.65,81113.27,0.0,0.71447,0.00011,26.13578]
[1778030062374,38.65,81113.78,0.0,0.71453,0.00011,26.13349]
[1778030063381,38.65,81107.9,0.0,0.71385,0.00011,26.16087]
[1778030065395,38.65,81105.57,0.0,0.71359,0.00011,26.17166]
[1778030069423,38.65,81099.1,0.0,0.71285,0.00011,26.20156]
[1778030074459,38.65,81097.14,0.0,0.71263,0.00011,26.20755]
[1778030079493,38.65,81095.45,0.0,0.71242,0.00011,26.21592]
[1778030083530,38.66,81101.06,0.0,0.71306,0.00011,26.19043]
[1778030085536,38.66,81107.43,0.0,0.71378,0.00011,26.161]
[1778030091578,38.66,81109.89,0.0,0.71406,0.00011,26.14965]
[1778030096613,38.66,81111.2,0.0,0.71421,0.00011,26.14366]
[1778030101648,38.66,81111.39,0.0,0.71423,0.00011,26.1429]
[1778030106699,38.66,81112.17,0.0,0.71432,0.00011,26.1394]
[1778030108702,38.66,81128.39,0.0,0.71617,0.00011,26.06354]
[1778030109709,38.66,81132.08,0.0,0.71659,0.00011,26.04616]
[1778030114744,38.66,81134.54,0.0,0.71688,0.00011,26.03424]
[1778030119779,38.66,81138.83,0.0,0.71737,0.00011,26.01373]
[1778030124815,38.65,81138.71,0.0,0.71736,0.00011,26.01416]
[1778030129851,38.65,81137.98,0.0,0.71728,0.00011,26.01744]
[1778030134883,38.65,81136.75,0.0,0.71717,0.00011,26.01945]
[1778030139920,38.65,81131.48,0.0,0.71657,0.00011,26.04395]
[1778030144954,38.65,81135.67,0.0,0.71706,0.00011,26.02396]
[1778030150996,38.65,81134.99,0.0,0.71699,0.00011,26.02695]
[1778030156031,38.65,81135.28,0.0,0.71702,0.00011,26.02543]
[1778030161067,38.65,81133.35,0.0,0.71681,0.00011,26.03435]
[1778030166104,38.65,81135.76,0.0,0.71708,0.00011,26.02291]
[1778030171138,38.65,81136.45,0.0,0.71716,0.00011,26.01956]
[1778030176172,38.65,81137.52,0.0,0.71729,0.00011,26.01446]
[1778030182041,38.65,81137.85,0.0,0.71733,0.00011,26.01286]
[1778030188257,38.65,81138.16,0.0,0.71736,0.00011,26.01136]
[1778030193291,38.65,81138.07,0.0,0.71737,0.00011,26.00816]
[1778030198326,38.65,81138.12,0.0,0.71738,0.00011,26.00791]
[1778030203362,38.65,81140.9,0.0,0.71769,0.00011,25.99481]
[1778030208397,38.65,81140.02,0.0,0.71759,0.00011,25.999]
[1778030212426,38.65,81145.76,0.0,0.71824,0.00011,25.97193]
[1778030215447,38.65,81150.93,0.0,0.71883,0.00011,25.94757]
[1778030220483,38.65,81155.27,0.0,0.71932,0.00011,25.92723]
[1778030222499,38.65,81161.98,0.0,0.72007,0.00011,25.89555]
[1778030223503,38.65,81175.76,0.0,0.72162,0.00011,25.82993]
[1778030228538,38.65,81174.43,0.0,0.72146,0.00011,25.83683]
[1778030231559,38.65,81184.51,0.0,0.72259,0.00011,25.78892]
[1778030233572,38.66,81175.62,0.0,0.72158,0.00011,25.83197]
[1778030238612,38.66,81178.78,0.0,0.72192,0.00011,25.81735]
[1778030243646,38.66,81178.75,0.0,0.72191,0.00011,25.81812]
[1778030248681,38.66,81177.51,0.0,0.72175,0.00011,25.82467]
[1778030252711,38.67,81186.11,0.0,0.72273,0.00011,25.78027]
[1778030255733,38.67,81188.44,0.0,0.72298,0.00011,25.76951]
[1778030260766,38.67,81186.51,0.0,0.72275,0.00011,25.77956]
[1778030266809,38.68,81189.43,0.0,0.72305,0.00011,25.76665]
[1778030271844,38.68,81190.41,0.0,0.72315,0.00011,25.76277]
[1778030276880,38.68,81190.89,0.0,0.72318,0.00011,25.76137]
[1778030279899,38.69,81196.67,0.0,0.72382,0.00011,25.73413]
[1778030283937,38.69,81202.35,0.0,0.72444,0.00011,25.70758]
[1778030284943,38.69,81216.94,0.0,0.72607,0.00011,25.63676]
[1778030289978,38.69,81216.82,0.0,0.72607,0.00011,25.63709]
[1778030291994,38.69,81228.64,0.0,0.72739,0.00011,25.57951]
[1778030292999,38.69,81246.32,0.0,0.72935,0.00011,25.49305]
[1778030294005,38.69,81258.25,0.0,0.73067,0.00011,25.43446]
[1778030297027,38.69,81266.98,0.0,0.73163,0.00011,25.39164]
[1778030298036,38.69,81275.82,0.0,0.7326,0.00011,25.34801]
[1778030299041,38.69,81277.38,0.0,0.73277,0.00011,25.34078]
[1778030302062,38.7,81272.33,0.0,0.7322,0.00011,25.36636]
[1778030307096,38.7,81273.03,0.0,0.73225,0.00011,25.36409]
[1778030311125,38.71,81284.1,0.0,0.73347,0.00011,25.30642]
[1778030312132,38.71,81285.77,0.0,0.73365,0.00011,25.29841]
[1778030315154,38.71,81273.27,0.0,0.73225,0.00011,25.36149]
[1778030316161,38.71,81269.07,0.0,0.73178,0.00011,25.38256]
[1778030319184,38.72,81274.24,0.0,0.73234,0.00011,25.35766]
[1778030324216,38.72,81275.92,0.0,0.73249,0.00011,25.35063]
[1778030326231,38.72,81282.97,0.0,0.73326,0.00011,25.3162]
[1778030328244,38.73,81296.36,0.0,0.73472,0.00011,25.25003]
[1778030329251,38.73,81295.77,0.0,0.73466,0.00011,25.25297]
[1778030334286,38.73,81297.09,0.0,0.73479,0.00011,25.24667]
[1778030339321,38.73,81297.38,0.0,0.73481,0.00011,25.24626]
[1778030344358,38.73,81300.48,0.0,0.73514,0.00011,25.23105]
[1778030349391,38.73,81293.63,0.0,0.73439,0.00011,25.26534]
[1778030350402,38.73,81282.07,0.0,0.73311,0.00011,25.32317]
[1778030352234,38.74,81292.63,0.0,0.73426,0.00011,25.27089]
[1778030353419,38.74,81295.42,0.0,0.73456,0.00011,25.25729]
[1778030355433,38.74,81288.0,0.0,0.73373,0.00011,25.29495]
[1778030357447,38.74,81281.98,0.0,0.73306,0.00011,25.32547]
[1778030360472,38.75,81276.36,0.0,0.73242,0.00011,25.35439]
[1778030365506,38.75,81274.07,0.0,0.73215,0.00011,25.36665]
[1778030367520,38.75,81260.13,0.0,0.7306,0.00011,25.43591]
[1778030368527,38.75,81261.12,0.0,0.7307,0.00011,25.43118]
[1778030370540,38.75,81252.53,0.0,0.72975,0.00011,25.4737]
[1778030372373,38.75,81243.79,0.0,0.72879,0.00011,25.51312]
[1778030374581,38.75,81235.24,0.0,0.72784,0.00011,25.55494]
[1778030379605,38.75,81242.3,0.0,0.72862,0.00011,25.52054]
[1778030382625,38.76,81236.69,0.0,0.728,0.00011,25.5481]
[1778030387660,38.76,81232.33,0.0,0.72751,0.00011,25.56942]
[1778030392695,38.76,81230.18,0.0,0.72727,0.00011,25.57987]
[1778030396723,38.76,81235.93,0.0,0.72791,0.00011,25.55179]
[1778030398737,38.76,81239.34,0.0,0.72829,0.00011,25.53521]
[1778030401758,38.76,81254.95,0.0,0.73002,0.00011,25.45889]
[1778030403776,38.76,81260.82,0.0,0.73066,0.00011,25.43026]
[1778030407799,38.76,81251.41,0.0,0.72961,0.00011,25.4769]
[1778030408808,38.76,81249.35,0.0,0.72938,0.00011,25.48721]
[1778030409814,38.76,81255.08,0.0,0.73002,0.00011,25.45908]
[1778030412835,38.76,81256.77,0.0,0.7302,0.00011,25.45106]
[1778030417872,38.76,81249.44,0.0,0.72938,0.00011,25.48756]
[1778030422906,38.77,81245.58,0.0,0.72894,0.00011,25.50691]
[1778030427941,38.77,81242.6,0.0,0.7286,0.00011,25.52176]
[1778030430962,38.77,81247.85,0.0,0.72918,0.00011,25.49625]
[1778030433994,38.77,81252.93,0.0,0.72976,0.00011,25.46802]
[1778030434990,38.77,81260.69,0.0,0.73061,0.00011,25.42999]
[1778030437008,38.77,81260.95,0.0,0.73063,0.00011,25.42917]
[1778030441034,38.77,81266.88,0.0,0.73128,0.00011,25.40042]
[1778030446073,38.78,81262.58,0.0,0.73078,0.00011,25.42251]
[1778030451106,38.78,81263.92,0.0,0.73092,0.00011,25.41654]
[1778030452112,38.78,81256.39,0.0,0.73008,0.00011,25.4539]
[1778030453120,38.78,81253.44,0.0,0.72975,0.00011,25.46861]
[1778030458155,38.78,81251.22,0.0,0.72949,0.00011,25.48]
[1778030462184,38.79,81258.75,0.0,0.73032,0.00011,25.44336]
[1778030466211,38.79,81250.5,0.0,0.72939,0.00011,25.48438]
[1778030468227,38.79,81246.07,0.0,0.7289,0.00011,25.50633]
[1778030471249,38.79,81251.65,0.0,0.72951,0.00011,25.47931]
[1778030474270,38.79,81257.74,0.0,0.73018,0.00011,25.44966]
[1778030479303,38.79,81256.32,0.0,0.73001,0.00011,25.45731]
[1778030484339,38.8,81258.25,0.0,0.73021,0.00011,25.44845]
[1778030488366,38.8,81251.88,0.0,0.72949,0.00011,25.48018]
[1778030493402,38.8,81248.18,0.0,0.72909,0.00011,25.49508]
[1778030498436,38.8,81247.34,0.0,0.72899,0.00011,25.49971]
[1778030501458,38.8,81239.25,0.0,0.72809,0.00011,25.53939]
[1778030509516,38.81,81239.49,0.0,0.72811,0.00011,25.53857]
[1778030514549,38.81,81240.25,0.0,0.72818,0.00011,25.5351]
[1778030519583,38.81,81231.16,0.0,0.72717,0.00011,25.5796]
[1778030521598,38.81,81229.09,0.0,0.72694,0.00011,25.58965]
[1778030523424,38.81,81218.56,0.0,0.72577,0.00011,25.64062]
[1778030525626,38.81,81214.04,0.0,0.72527,0.00011,25.66224]
[1778030530661,38.8,81209.71,0.0,0.72479,0.00011,25.68275]
[1778030535698,38.8,81209.37,0.0,0.72476,0.00011,25.68389]
[1778030540732,38.8,81210.39,0.0,0.72489,0.00011,25.67849]
[1778030543564,38.8,81216.16,0.0,0.72554,0.00011,25.6504]
[1778030550801,38.8,81215.7,0.0,0.7255,0.00011,25.65217]
[1778030555836,38.8,81212.1,0.0,0.72512,0.00011,25.66559]
[1778030560870,38.79,81213.34,0.0,0.72527,0.00011,25.65925]
[1778030565908,38.79,81207.08,0.0,0.72457,0.00011,25.68941]
[1778030568929,38.8,81198.42,0.0,0.72359,0.00011,25.73142]
[1778030569944,38.8,81187.14,0.0,0.72232,0.00011,25.78564]
[1778030570944,38.8,81188.76,0.0,0.7225,0.00011,25.77817]
[1778030573965,38.8,81179.12,0.0,0.7214,0.00011,25.82456]
[1778030574971,38.8,81178.49,0.0,0.72133,0.00011,25.82764]
[1778030580015,38.8,81173.38,0.0,0.72075,0.00011,25.85221]
[1778030585045,38.8,81185.58,0.0,0.72212,0.00011,25.79428]
[1778030587059,38.8,81189.74,0.0,0.72258,0.00011,25.77452]
[1778030588065,38.8,81196.56,0.0,0.72335,0.00011,25.74195]
[1778030589073,38.8,81204.52,0.0,0.72424,0.00011,25.70382]
[1778030591087,38.8,81211.12,0.0,0.72497,0.00011,25.67232]
[1778030592094,38.8,81217.99,0.0,0.72574,0.00011,25.63897]
[1778030594108,38.8,81219.0,0.0,0.72586,0.00011,25.63383]
[1778030599150,38.8,81220.15,0.0,0.726,0.00011,25.62758]
[1778030604182,38.8,81220.44,0.0,0.72602,0.00011,25.62666]
[1778030609219,38.81,81219.2,0.0,0.72586,0.00011,25.63379]
[1778030614253,38.81,81203.93,0.0,0.72415,0.00011,25.70486]
[1778030615259,38.81,81197.95,0.0,0.72348,0.00011,25.73372]
[1778030619287,38.81,81196.91,0.0,0.72335,0.00011,25.7391]
[1778030624322,38.82,81197.38,0.0,0.7234,0.00011,25.73729]
[1778030627343,38.82,81203.43,0.0,0.72407,0.00011,25.70851]
[1778030629357,38.82,81205.96,0.0,0.72434,0.00011,25.69659]
[1778030632378,38.82,81200.85,0.0,0.72377,0.00011,25.72148]
[1778030637413,38.82,81205.04,0.0,0.72422,0.00011,25.70188]
[1778030640434,38.82,81214.48,0.0,0.72527,0.00011,25.65675]
[1778030641441,38.82,81216.24,0.0,0.72546,0.00011,25.64841]
[1778030646477,38.83,81217.39,0.0,0.72557,0.00011,25.64369]
[1778030650504,38.83,81224.94,0.0,0.7264,0.00011,25.60801]
[1778030652518,38.83,81231.24,0.0,0.7271,0.00011,25.57721]
[1778030657553,38.83,81233.2,0.0,0.72733,0.00011,25.56713]
[1778030661581,38.83,81263.89,0.0,0.73075,0.00011,25.41644]
[1778030667625,38.82,81262.13,0.0,0.73058,0.00011,25.42402]
[1778030672659,38.82,81257.51,0.0,0.7301,0.00011,25.44251]
[1778030677694,38.82,81255.68,0.0,0.72991,0.00011,25.45097]
[1778030682730,38.81,81251.76,0.0,0.72948,0.00011,25.46966]
[1778030687765,38.81,81247.98,0.0,0.72908,0.00011,25.48765]
[1778030692808,38.81,81246.01,0.0,0.72886,0.00011,25.49729]
[1778030695820,38.81,81240.09,0.0,0.7282,0.00011,25.52638]
[1778030701862,38.81,81237.67,0.0,0.72792,0.00011,25.53834]
[1778030702871,38.81,81227.57,0.0,0.7268,0.00011,25.58744]
[1778030704692,38.81,81221.0,0.0,0.72607,0.00011,25.6192]
[1778030706897,38.81,81206.52,0.0,0.72446,0.00011,25.68894]
[1778030711932,38.81,81206.67,0.0,0.72449,0.00011,25.68755]
[1778030716968,38.81,81209.75,0.0,0.72485,0.00011,25.67207]
[1778030717974,38.81,81221.31,0.0,0.72614,0.00011,25.61614]
[1778030719989,38.81,81233.19,0.0,0.72747,0.00011,25.55828]
[1778030725024,38.8,81234.34,0.0,0.72761,0.00011,25.55212]
[1778030730060,38.8,81238.26,0.0,0.72805,0.00011,25.53253]
[1778030735094,38.8,81239.13,0.0,0.72817,0.00011,25.5244]
[1778030740128,38.8,81239.64,0.0,0.72823,0.00011,25.52201]
[1778030745166,38.8,81239.71,0.0,0.72823,0.00011,25.52177]
[1778030750198,38.8,81240.13,0.0,0.72828,0.00011,25.51983]
[1778030753220,38.8,81235.04,0.0,0.72771,0.00011,25.54469]
[1778030758255,38.8,81235.33,0.0,0.72774,0.00011,25.54335]
[1778030763291,38.8,81233.51,0.0,0.72754,0.00011,25.55225]
[1778030766312,38.8,81227.47,0.0,0.72687,0.00011,25.58163]
[1778030768325,38.8,81224.56,0.0,0.72654,0.00011,25.59569]
[1778030772353,38.8,81230.45,0.0,0.7272,0.00011,25.56694]
[1778030777389,38.8,81226.59,0.0,0.72678,0.00011,25.58557]
[1778030779406,38.8,81219.79,0.0,0.72602,0.00011,25.61845]
[1778030783431,38.8,81215.08,0.0,0.7255,0.00011,25.64092]
[1778030788467,38.8,81211.7,0.0,0.72513,0.00011,25.65669]
[1778030792496,38.79,81206.29,0.0,0.72456,0.00011,25.67863]
[1778030797531,38.79,81208.06,0.0,0.72478,0.00011,25.66932]
[1778030799546,38.79,81215.17,0.0,0.72558,0.00011,25.63471]
[1778030802566,38.79,81224.25,0.0,0.7266,0.00011,25.59042]
[1778030803573,38.79,81232.36,0.0,0.7275,0.00011,25.55095]
[1778030806594,38.79,81225.0,0.0,0.72669,0.00011,25.58655]
[1778030808612,38.79,81212.23,0.0,0.72526,0.00011,25.64818]
[1778030810626,38.78,81204.98,0.0,0.72446,0.00011,25.6828]
[1778030811629,38.78,81211.54,0.0,0.7252,0.00011,25.65101]
[1778030814649,38.78,81219.25,0.0,0.72607,0.00011,25.6133]
[1778030819685,38.78,81223.97,0.0,0.72661,0.00011,25.58991]
[1778030824720,38.78,81223.68,0.0,0.72658,0.00011,25.59088]
[1778030829755,38.78,81225.33,0.0,0.72678,0.00011,25.58241]
[1778030832778,38.77,81230.81,0.0,0.72739,0.00011,25.55553]
[1778030837813,38.77,81232.16,0.0,0.72755,0.00011,25.54867]
[1778030842849,38.77,81231.71,0.0,0.7275,0.00011,25.5506]
[1778030844863,38.77,81241.07,0.0,0.72855,0.00011,25.50487]
[1778030850904,38.77,81244.48,0.0,0.72892,0.00011,25.48831]
[1778030855939,38.77,81241.56,0.0,0.72862,0.00011,25.49904]
[1778030860974,38.77,81241.1,0.0,0.72856,0.00011,25.50138]
[1778030862988,38.77,81247.78,0.0,0.7293,0.00011,25.46876]
[1778030868023,38.77,81249.41,0.0,0.72948,0.00011,25.46116]
[1778030873058,38.78,81247.74,0.0,0.72928,0.00011,25.46973]
[1778030878093,38.78,81245.84,0.0,0.72907,0.00011,25.47936]
[1778030883131,38.78,81238.56,0.0,0.72825,0.00011,25.51521]
[1778030888166,38.78,81232.21,0.0,0.72754,0.00011,25.54624]
[1778030893202,38.78,81227.26,0.0,0.72699,0.00011,25.57023]
[1778030898238,38.78,81227.1,0.0,0.72698,0.00011,25.57093]
[1778030899244,38.78,81221.36,0.0,0.72634,0.00011,25.59875]
[1778030904280,38.78,81216.8,0.0,0.72584,0.00011,25.62051]
[1778030909314,38.78,81217.41,0.0,0.72591,0.00011,25.61724]
[1778030914350,38.77,81215.8,0.0,0.72576,0.00011,25.62109]
[1778030919385,38.77,81214.89,0.0,0.72566,0.00011,25.62518]
[1778030922410,38.77,81226.7,0.0,0.72699,0.00011,25.5677]
[1778030923420,38.77,81230.53,0.0,0.72742,0.00011,25.5489]
[1778030925431,38.77,81233.53,0.0,0.72776,0.00011,25.53401]
[1778030930466,38.77,81229.83,0.0,0.72736,0.00011,25.55141]
[1778030931473,38.77,81224.27,0.0,0.72674,0.00011,25.57849]
[1778030933487,38.77,81221.92,0.0,0.72647,0.00011,25.5899]
[1778030938530,38.77,81218.67,0.0,0.72611,0.00011,25.60561]
[1778030940548,38.77,81208.06,0.0,0.72493,0.00011,25.65688]
[1778030941555,38.77,81203.21,0.0,0.72439,0.00011,25.68019]
[1778030943569,38.77,81203.34,0.0,0.72441,0.00011,25.67935]
[1778030944580,38.76,81196.16,0.0,0.72361,0.00011,25.71363]
[1778030949611,38.76,81201.25,0.0,0.72419,0.00011,25.68838]
[1778030954648,38.76,81202.47,0.0,0.72435,0.00011,25.68173]
[1778030962705,38.75,81202.63,0.0,0.72439,0.00011,25.67966]
[1778030967740,38.75,81203.69,0.0,0.72453,0.00011,25.67372]
[1778030972775,38.74,81205.26,0.0,0.72474,0.00011,25.6617]
[1778030977813,38.74,81207.01,0.0,0.72496,0.00011,25.65246]
[1778030982846,38.74,81211.58,0.0,0.72549,0.00011,25.62962]
[1778030987881,38.73,81210.33,0.0,0.72536,0.00011,25.63496]
[1778030992916,38.73,81210.86,0.0,0.72544,0.00011,25.63169]
[1778030997951,38.73,81210.38,0.0,0.7254,0.00011,25.63331]
[1778031002988,38.72,81211.56,0.0,0.72554,0.00011,25.62691]
[1778031005000,38.72,81221.2,0.0,0.72663,0.00011,25.5799]
[1778031007014,38.72,81228.62,0.0,0.72746,0.00011,25.54364]
[1778031012049,38.72,81231.11,0.0,0.72774,0.00011,25.53138]
[1778031017086,38.72,81227.82,0.0,0.72737,0.00011,25.54737]
[1778031019098,38.72,81222.17,0.0,0.72674,0.00011,25.57483]
[1778031020106,38.72,81213.31,0.0,0.72575,0.00011,25.61778]
[1778031022119,38.72,81218.68,0.0,0.72636,0.00011,25.59159]
[1778031024133,38.72,81208.97,0.0,0.72527,0.00011,25.63851]
[1778031025140,38.72,81203.7,0.0,0.72469,0.00011,25.66385]
[1778031030175,38.72,81204.94,0.0,0.72484,0.00011,25.65717]
[1778031033195,38.72,81222.46,0.0,0.72683,0.00011,25.56824]
[1778031038230,38.71,81225.91,0.0,0.72722,0.00011,25.55129]
[1778031043267,38.71,81217.91,0.0,0.72633,0.00011,25.59002]
[1778031048301,38.71,81218.53,0.0,0.72641,0.00011,25.58657]
[1778031053336,38.71,81219.41,0.0,0.72651,0.00011,25.58187]
[1778031058372,38.71,81220.23,0.0,0.72661,0.00011,25.57747]
[1778031059378,38.71,81210.52,0.0,0.72553,0.00011,25.62449]
[1778031060385,38.71,81204.98,0.0,0.72491,0.00011,25.65115]
[1778031065420,38.7,81209.35,0.0,0.72541,0.00011,25.62956]
[1778031070459,38.7,81210.34,0.0,0.72552,0.00011,25.62479]
[1778031075491,38.7,81209.15,0.0,0.7254,0.00011,25.63016]
[1778031076496,38.7,81215.73,0.0,0.72614,0.00011,25.59813]
[1778031079518,38.7,81225.01,0.0,0.72718,0.00011,25.55266]
[1778031080525,38.7,81232.17,0.0,0.72798,0.00011,25.51763]
[1778031081532,38.7,81235.08,0.0,0.72831,0.00011,25.50336]
[1778031084556,38.7,81223.59,0.0,0.72703,0.00011,25.55942]
[1778031085563,38.7,81220.78,0.0,0.72671,0.00011,25.57299]
[1778031090596,38.7,81219.54,0.0,0.72659,0.00011,25.57853]
[1778031095631,38.7,81217.72,0.0,0.72642,0.00011,25.58318]
[1778031100665,38.69,81218.9,0.0,0.72656,0.00011,25.5769]
[1778031104694,38.69,81225.0,0.0,0.72725,0.00011,25.54676]
[1778031106708,38.69,81227.41,0.0,0.72752,0.00011,25.53487]
[1778031107716,38.69,81232.81,0.0,0.72813,0.00011,25.50842]
[1778031109729,38.69,81240.75,0.0,0.72901,0.00011,25.46947]
[1778031110736,38.69,81247.06,0.0,0.72971,0.00011,25.43848]
[1778031113757,38.69,81241.87,0.0,0.72913,0.00011,25.46412]
[1778031118794,38.69,81241.83,0.0,0.72913,0.00011,25.46447]
[1778031120807,38.69,81235.32,0.0,0.7284,0.00011,25.49646]
[1778031122826,38.69,81228.73,0.0,0.72766,0.00011,25.52867]
[1778031125844,38.69,81216.03,0.0,0.72625,0.00011,25.59046]
[1778031126850,38.69,81212.38,0.0,0.72584,0.00011,25.608]
[1778031131887,38.69,81211.65,0.0,0.72577,0.00011,25.61099]
[1778031136924,38.69,81210.05,0.0,0.72561,0.00011,25.61815]
[1778031141959,38.68,81213.0,0.0,0.72595,0.00011,25.60321]
[1778031147811,38.68,81216.74,0.0,0.72638,0.00011,25.58435]
[1778031153036,38.68,81218.27,0.0,0.72659,0.00011,25.57272]
[1778031154043,38.68,81229.41,0.0,0.72783,0.00011,25.51831]
[1778031159078,38.68,81238.94,0.0,0.7289,0.00011,25.47145]
[1778031164112,38.68,81239.99,0.0,0.72902,0.00011,25.46636]
[1778031169148,38.68,81237.78,0.0,0.72877,0.00011,25.47727]
[1778031174183,38.68,81237.24,0.0,0.72871,0.00011,25.47999]
[1778031179223,38.68,81239.4,0.0,0.72894,0.00011,25.46951]
[1778031184253,38.68,81235.01,0.0,0.72845,0.00011,25.49117]
[1778031191302,38.68,81233.22,0.0,0.72825,0.00011,25.5]
[1778031196338,38.68,81232.55,0.0,0.72818,0.00011,25.5033]
[1778031202379,38.68,81233.25,0.0,0.72825,0.00011,25.49995]
[1778031206407,38.68,81238.21,0.0,0.7288,0.00011,25.47576]
[1778031211442,38.68,81236.69,0.0,0.72865,0.00011,25.47983]
[1778031216479,38.68,81233.81,0.0,0.72832,0.00011,25.49422]
[1778031219498,38.68,81241.34,0.0,0.72916,0.00011,25.45748]
[1778031224533,38.68,81243.07,0.0,0.72934,0.00011,25.44956]
[1778031229568,38.69,81248.26,0.0,0.7299,0.00011,25.42465]
[1778031234603,38.69,81249.07,0.0,0.72997,0.00011,25.42147]
[1778031240646,38.7,81254.13,0.0,0.73051,0.00011,25.39751]
[1778031242659,38.7,81261.83,0.0,0.73136,0.00011,25.35988]
[1778031247694,38.7,81252.16,0.0,0.73027,0.00011,25.40863]
[1778031248701,38.7,81247.44,0.0,0.72974,0.00011,25.43201]
[1778031253737,38.7,81255.95,0.0,0.73067,0.00011,25.39073]
[1778031256758,38.71,81250.58,0.0,0.73006,0.00011,25.41764]
[1778031261793,38.71,81256.57,0.0,0.73071,0.00011,25.38884]
[1778031264814,38.71,81261.49,0.0,0.73125,0.00011,25.36509]
[1778031269849,38.72,81259.01,0.0,0.73095,0.00011,25.37829]
[1778031274885,38.72,81261.94,0.0,0.73128,0.00011,25.36113]
[1778031279919,38.73,81266.28,0.0,0.73173,0.00011,25.34092]
[1778031284955,38.73,81268.79,0.0,0.732,0.00011,25.32918]
[1778031286969,38.73,81273.96,0.0,0.73257,0.00011,25.3034]
[1778031287975,38.73,81279.52,0.0,0.73319,0.00011,25.27552]
[1778031289990,38.73,81286.12,0.0,0.73392,0.00011,25.24247]
[1778031295026,38.72,81291.65,0.0,0.73454,0.00011,25.21441]
[1778031300062,38.72,81289.22,0.0,0.73429,0.00011,25.22597]
[1778031305097,38.72,81296.37,0.0,0.73508,0.00011,25.1897]
[1778031310131,38.72,81295.78,0.0,0.73503,0.00011,25.19224]
[1778031314160,38.72,81302.8,0.0,0.73581,0.00011,25.15674]
[1778031318189,38.72,81309.61,0.0,0.73656,0.00011,25.12237]
[1778031323224,38.71,81313.75,0.0,0.73701,0.00011,25.10136]
[1778031328260,38.71,81308.44,0.0,0.73643,0.00011,25.12796]
[1778031329264,38.71,81295.09,0.0,0.73497,0.00011,25.19479]
[1778031330271,38.71,81284.18,0.0,0.73377,0.00011,25.2491]
[1778031332285,38.71,81278.76,0.0,0.7332,0.00011,25.27205]
[1778031337320,38.71,81275.02,0.0,0.73279,0.00011,25.29051]
[1778031343362,38.72,81272.2,0.0,0.73246,0.00011,25.30556]
[1778031346383,38.72,81264.68,0.0,0.73161,0.00011,25.34333]
[1778031350412,38.72,81269.95,0.0,0.73218,0.00011,25.31785]
[1778031353432,38.72,81264.13,0.0,0.73153,0.00011,25.34716]
[1778031358468,38.73,81262.71,0.0,0.73136,0.00011,25.35496]
[1778031363503,38.73,81247.0,0.0,0.7296,0.00011,25.43302]
[1778031369362,38.73,81237.81,0.0,0.72857,0.00011,25.47835]
[1778031374578,38.73,81233.9,0.0,0.72813,0.00011,25.49753]
[1778031379614,38.73,81234.27,0.0,0.72817,0.00011,25.49582]
[1778031381631,38.73,81226.81,0.0,0.72734,0.00011,25.53225]
[1778031384650,38.73,81220.78,0.0,0.72667,0.00011,25.56152]
[1778031389503,38.73,81230.56,0.0,0.72776,0.00011,25.51372]
[1778031391699,38.73,81243.39,0.0,0.72921,0.00011,25.44738]
[1778031394720,38.73,81249.12,0.0,0.72984,0.00011,25.41954]
[1778031399755,38.73,81248.76,0.0,0.72979,0.00011,25.42181]
[1778031404794,38.74,81248.22,0.0,0.72972,0.00011,25.42492]
[1778031407812,38.74,81242.61,0.0,0.72909,0.00011,25.45265]
[1778031412846,38.74,81243.58,0.0,0.7292,0.00011,25.44821]
[1778031417880,38.74,81240.38,0.0,0.72883,0.00011,25.46415]
[1778031422916,38.74,81234.66,0.0,0.72819,0.00011,25.49236]
[1778031427950,38.74,81233.96,0.0,0.72811,0.00011,25.49583]
[1778031429965,38.74,81241.7,0.0,0.72897,0.00011,25.45797]
[1778031430972,38.74,81250.37,0.0,0.72994,0.00011,25.41546]
[1778031431981,38.74,81250.93,0.0,0.73,0.00011,25.41279]
[1778031437016,38.74,81251.25,0.0,0.73002,0.00011,25.41167]
[1778031438023,38.74,81245.69,0.0,0.7294,0.00011,25.43907]
[1778031440036,38.74,81242.43,0.0,0.72904,0.00011,25.45515]
[1778031445071,38.74,81243.71,0.0,0.72918,0.00011,25.449]
[1778031450106,38.74,81246.27,0.0,0.72946,0.00011,25.43656]
[1778031454133,38.74,81240.8,0.0,0.72887,0.00011,25.45978]
[1778031459169,38.74,81239.0,0.0,0.72867,0.00011,25.46863]
[1778031464204,38.74,81236.18,0.0,0.72836,0.00011,25.48245]
[1778031469239,38.74,81234.33,0.0,0.72815,0.00011,25.49151]
[1778031475281,38.74,81232.33,0.0,0.72793,0.00011,25.50128]
[1778031478302,38.74,81239.6,0.0,0.72874,0.00011,25.46579]
[1778031483337,38.75,81231.35,0.0,0.72781,0.00011,25.5062]
[1778031489378,38.74,81230.62,0.0,0.72774,0.00011,25.50961]
[1778031492401,38.74,81245.2,0.0,0.72937,0.00011,25.43774]
[1778031493407,38.74,81251.47,0.0,0.73007,0.00011,25.40686]
[1778031495423,38.74,81258.39,0.0,0.73085,0.00011,25.37226]
[1778031500458,38.73,81268.38,0.0,0.73198,0.00011,25.32171]
[1778031505492,38.73,81263.84,0.0,0.7315,0.00011,25.34316]
[1778031510527,38.73,81263.72,0.0,0.7315,0.00011,25.34285]
[1778031515562,38.72,81265.23,0.0,0.73172,0.00011,25.3304]
[1778031520597,38.72,81265.99,0.0,0.73183,0.00011,25.32555]
[1778031525632,38.71,81257.7,0.0,0.73093,0.00011,25.36541]
[1778031530667,38.71,81260.56,0.0,0.73128,0.00011,25.35006]
[1778031535702,38.7,81259.58,0.0,0.73119,0.00011,25.35376]
[1778031540737,38.7,81258.51,0.0,0.73108,0.00011,25.35868]
[1778031543760,38.7,81289.37,0.0,0.7345,0.00011,25.20479]
[1778031544765,38.7,81295.51,0.0,0.73518,0.00011,25.17403]
[1778031546779,38.7,81290.41,0.0,0.73462,0.00011,25.19942]
[1778031551815,38.7,81293.69,0.0,0.73499,0.00011,25.18269]
[1778031556849,38.69,81296.18,0.0,0.73527,0.00011,25.16994]
[1778031561885,38.69,81299.77,0.0,0.73567,0.00011,25.15172]
[1778031566919,38.69,81301.06,0.0,0.73582,0.00011,25.14502]
[1778031571955,38.69,81301.6,0.0,0.7359,0.00011,25.1384]
[1778031576990,38.69,81293.09,0.0,0.73497,0.00011,25.18076]
[1778031577997,38.69,81283.5,0.0,0.73392,0.00011,25.22854]
[1778031582026,38.69,81289.36,0.0,0.73457,0.00011,25.19871]
[1778031587061,38.68,81288.66,0.0,0.73451,0.00011,25.20161]
[1778031592096,38.68,81288.66,0.0,0.73452,0.00011,25.20099]
[1778031597131,38.68,81287.26,0.0,0.73438,0.00011,25.20736]
[1778031602167,38.68,81284.04,0.0,0.73404,0.00011,25.22281]
[1778031607201,38.67,81283.27,0.0,0.73397,0.00011,25.22601]
[1778031612235,38.67,81275.36,0.0,0.73311,0.00011,25.26483]
[1778031613243,38.67,81272.5,0.0,0.73279,0.00011,25.2789]
[1778031618282,38.67,81271.99,0.0,0.73276,0.00011,25.28039]
[1778031623316,38.66,81272.84,0.0,0.73287,0.00011,25.27548]
[1778031625328,38.66,81266.54,0.0,0.73218,0.00011,25.30644]
[1778031630364,38.66,81266.05,0.0,0.73215,0.00011,25.30768]
[1778031635398,38.65,81264.52,0.0,0.73202,0.00011,25.31066]
[1778031640433,38.65,81263.17,0.0,0.73189,0.00011,25.31639]
[1778031645470,38.65,81262.03,0.0,0.73178,0.00011,25.32112]
[1778031650503,38.64,81256.94,0.0,0.73124,0.00011,25.34537]
[1778031655540,38.64,81254.46,0.0,0.73098,0.00011,25.35664]
[1778031658560,38.63,81269.0,0.0,0.73261,0.00011,25.28401]
[1778031659567,38.63,81275.08,0.0,0.73328,0.00011,25.25364]
[1778031664602,38.63,81272.15,0.0,0.73297,0.00011,25.26779]
[1778031669636,38.63,81269.78,0.0,0.73272,0.00011,25.27896]
[1778031674671,38.63,81269.83,0.0,0.73274,0.00011,25.27804]
[1778031679707,38.62,81269.56,0.0,0.73272,0.00011,25.27872]
[1778031684741,38.62,81268.47,0.0,0.73261,0.00011,25.28348]
[1778031689777,38.62,81270.0,0.0,0.7328,0.00011,25.27521]
[1778031694813,38.62,81268.96,0.0,0.73272,0.00011,25.27609]
[1778031700855,38.61,81268.68,0.0,0.7327,0.00011,25.27673]
[1778031705889,38.61,81267.14,0.0,0.73254,0.00011,25.28375]
[1778031710923,38.61,81267.69,0.0,0.73262,0.00011,25.28037]
[1778031715959,38.6,81267.48,0.0,0.73261,0.00011,25.28078]
[1778031720994,38.6,81267.7,0.0,0.73265,0.00011,25.27907]
[1778031723012,38.6,81259.92,0.0,0.73179,0.00011,25.31747]
[1778031724018,38.6,81253.31,0.0,0.73106,0.00011,25.35007]
[1778031729058,38.6,81248.88,0.0,0.73058,0.00011,25.37101]
[1778031731068,38.59,81254.5,0.0,0.73122,0.00011,25.34278]
[1778031736103,38.59,81260.59,0.0,0.73191,0.00011,25.31164]
[1778031741140,38.59,81261.3,0.0,0.73201,0.00011,25.30742]
[1778031743153,38.59,81254.96,0.0,0.73131,0.00011,25.33859]
[1778031748187,38.58,81260.94,0.0,0.73199,0.00011,25.30809]
[1778031753222,38.58,81274.33,0.0,0.73351,0.00011,25.23699]
[1778031754229,38.58,81277.82,0.0,0.7339,0.00011,25.21947]
[1778031759270,38.58,81278.94,0.0,0.73403,0.00011,25.2136]
[1778031764304,38.58,81280.62,0.0,0.73422,0.00011,25.20495]
[1778031769339,38.58,81281.79,0.0,0.73435,0.00011,25.19889]
[1778031774374,38.58,81280.97,0.0,0.73427,0.00011,25.20274]
[1778031779409,38.57,81282.7,0.0,0.73447,0.00011,25.19373]
[1778031784445,38.57,81284.71,0.0,0.7347,0.00011,25.18335]
[1778031787467,38.57,81277.93,0.0,0.73395,0.00011,25.21723]
[1778031792502,38.57,81274.07,0.0,0.73353,0.00011,25.23615]
[1778031797537,38.57,81272.1,0.0,0.73332,0.00011,25.24553]
[1778031802575,38.57,81270.76,0.0,0.73318,0.00011,25.25184]
[1778031808615,38.57,81270.13,0.0,0.73312,0.00011,25.25454]
[1778031814657,38.56,81266.42,0.0,0.73274,0.00011,25.26898]
[1778031820698,38.56,81265.85,0.0,0.73268,0.00011,25.27135]
[1778031825734,38.56,81265.09,0.0,0.73261,0.00011,25.27476]
[1778031828755,38.56,81270.58,0.0,0.73322,0.00011,25.24719]
[1778031829762,38.56,81270.93,0.0,0.73326,0.00011,25.24535]
[1778031834797,38.56,81270.37,0.0,0.7332,0.00011,25.24789]
[1778031836811,38.56,81280.03,0.0,0.73427,0.00011,25.19949]
[1778031841849,38.56,81279.65,0.0,0.73423,0.00011,25.20134]
[1778031846882,38.56,81280.09,0.0,0.73429,0.00011,25.19896]
[1778031851917,38.56,81280.59,0.0,0.73434,0.00011,25.19634]
[1778031856952,38.56,81282.42,0.0,0.73455,0.00011,25.18696]
[1778031861987,38.55,81284.78,0.0,0.73481,0.00011,25.17499]
[1778031867022,38.55,81285.85,0.0,0.73493,0.00011,25.16954]
[1778031872060,38.55,81281.48,0.0,0.73448,0.00011,25.18762]
[1778031876086,38.55,81276.36,0.0,0.73391,0.00011,25.21305]
[1778031880952,38.55,81283.39,0.0,0.7347,0.00011,25.17753]
[1778031886157,38.55,81283.5,0.0,0.73471,0.00011,25.17679]
[1778031891189,38.55,81283.84,0.0,0.73475,0.00011,25.1749]
[1778031896225,38.55,81286.47,0.0,0.73505,0.00011,25.16154]
[1778031899246,38.55,81280.18,0.0,0.73435,0.00011,25.19305]
[1778031903274,38.55,81286.0,0.0,0.735,0.00011,25.1636]
[1778031908309,38.55,81286.5,0.0,0.73506,0.00011,25.16097]
[1778031913343,38.55,81285.81,0.0,0.73499,0.00011,25.16433]
[1778031918379,38.55,81285.43,0.0,0.73495,0.00011,25.16612]
[1778031923414,38.55,81283.24,0.0,0.73471,0.00011,25.17692]
[1778031928449,38.55,81284.2,0.0,0.73482,0.00011,25.17191]
[1778031933484,38.54,81283.54,0.0,0.73477,0.00011,25.17137]
[1778031938519,38.54,81284.15,0.0,0.73484,0.00011,25.16814]
[1778031943554,38.54,81285.32,0.0,0.73497,0.00011,25.16214]
[1778031948590,38.54,81286.51,0.0,0.73511,0.00011,25.15601]
[1778031952618,38.54,81296.65,0.0,0.73623,0.00011,25.10485]
[1778031953625,38.54,81298.52,0.0,0.73643,0.00011,25.09548]
[1778031959666,38.54,81300.1,0.0,0.7366,0.00011,25.08769]
[1778031962690,38.54,81294.56,0.0,0.73599,0.00011,25.1157]
[1778031967726,38.54,81289.51,0.0,0.73544,0.00011,25.1411]
[1778031972761,38.54,81286.05,0.0,0.73506,0.00011,25.15832]
[1778031977796,38.54,81287.51,0.0,0.73522,0.00011,25.15081]
[1778031982831,38.54,81286.66,0.0,0.73513,0.00011,25.15492]
[1778031987866,38.54,81286.06,0.0,0.73507,0.00011,25.15772]
[1778031992901,38.54,81288.15,0.0,0.73532,0.00011,25.14338]
[1778031997937,38.54,81288.84,0.0,0.7354,0.00011,25.13981]
[1778032002970,38.54,81286.69,0.0,0.73517,0.00011,25.15051]
[1778032009013,38.54,81286.83,0.0,0.73519,0.00011,25.14967]
[1778032014049,38.54,81286.62,0.0,0.73516,0.00011,25.15062]
[1778032019083,38.54,81285.65,0.0,0.73506,0.00011,25.15541]
[1778032024131,38.54,81312.45,0.0,0.73802,0.00011,25.01999]
[1778032025139,38.54,81334.8,0.0,0.74046,0.00011,24.90628]
[1778032030173,38.54,81335.57,0.0,0.74053,0.00011,24.90323]
[1778032033193,38.54,81329.5,0.0,0.73985,0.00011,24.93489]
[1778032038231,38.55,81328.31,0.0,0.7397,0.00011,24.94202]
[1778032040244,38.55,81337.19,0.0,0.74066,0.00011,24.89703]
[1778032044276,38.55,81343.26,0.0,0.74131,0.00011,24.86679]
[1778032049310,38.56,81344.72,0.0,0.74145,0.00011,24.86051]
[1778032054345,38.56,81342.28,0.0,0.74118,0.00011,24.87044]
[1778032059379,38.57,81345.49,0.0,0.74151,0.00011,24.85509]
[1778032064417,38.57,81351.06,0.0,0.74209,0.00011,24.82777]
[1778032065424,38.57,81360.24,0.0,0.74308,0.00011,24.78086]
[1778032066440,38.57,81366.34,0.0,0.74374,0.00011,24.7494]
[1778032068477,38.57,81384.29,0.0,0.74569,0.00011,24.65649]
[1778032069458,38.57,81384.29,0.0,0.74569,0.00011,24.6566]
[1778032070465,38.57,81405.11,0.0,0.74794,0.00011,24.54793]
[1778032071472,38.57,81411.14,0.0,0.74858,0.00011,24.51666]
[1778032076509,38.58,81411.59,0.0,0.7486,0.00011,24.51566]
[1778032079529,38.58,81429.48,0.0,0.75052,0.00011,24.42183]
[1778032081544,38.58,81425.09,0.0,0.75005,0.00011,24.44476]
[1778032086579,38.58,81421.61,0.0,0.74965,0.00011,24.46434]
[1778032089599,38.59,81416.52,0.0,0.74909,0.00011,24.49203]
[1778032090607,38.59,81411.11,0.0,0.7485,0.00011,24.52064]
[1778032091612,38.59,81405.94,0.0,0.74794,0.00011,24.54792]
[1778032096649,38.59,81410.25,0.0,0.74838,0.00011,24.52649]
[1778032098665,38.59,81395.13,0.0,0.74675,0.00011,24.60578]
[1778032099669,38.59,81386.41,0.0,0.7458,0.00011,24.65122]
[1778032100676,38.6,81376.72,0.0,0.74475,0.00011,24.7015]
[1778032101683,38.6,81375.36,0.0,0.74461,0.00011,24.70855]
[1778032106719,38.6,81395.63,0.0,0.7468,0.00011,24.60348]
[1778032107727,38.6,81397.27,0.0,0.74697,0.00011,24.59507]
[1778032112763,38.6,81394.01,0.0,0.74662,0.00011,24.6091]
[1778032114774,38.6,81387.35,0.0,0.7459,0.00011,24.64409]
[1778032119812,38.6,81383.53,0.0,0.74547,0.00011,24.66445]
[1778032122830,38.6,81377.17,0.0,0.74478,0.00011,24.69763]
[1778032125851,38.6,81366.17,0.0,0.74359,0.00011,24.75453]
[1778032127865,38.6,81358.22,0.0,0.74273,0.00011,24.79541]
[1778032131894,38.6,81350.91,0.0,0.74193,0.00011,24.83271]
[1778032133907,38.6,81345.71,0.0,0.74137,0.00011,24.85914]
[1778032138942,38.6,81355.3,0.0,0.74243,0.00011,24.80949]
[1778032139950,38.6,81361.25,0.0,0.74307,0.00011,24.77888]
[1778032140956,38.6,81366.94,0.0,0.74369,0.00011,24.74958]
[1778032145992,38.6,81365.98,0.0,0.74358,0.00011,24.75469]
[1778032150025,38.6,81360.3,0.0,0.74297,0.00011,24.78401]
[1778032155055,38.6,81352.62,0.0,0.74213,0.00011,24.82338]
[1778032156063,38.6,81364.65,0.0,0.74344,0.00011,24.76154]
[1778032157069,38.6,81374.11,0.0,0.74446,0.00011,24.71279]
[1778032161096,38.6,81368.78,0.0,0.74387,0.00011,24.74105]
[1778032166132,38.6,81368.69,0.0,0.74386,0.00011,24.74176]
[1778032171168,38.61,81367.57,0.0,0.74375,0.00011,24.74405]
[1778032176202,38.61,81364.02,0.0,0.74336,0.00011,24.76251]
[1778032178217,38.61,81357.35,0.0,0.74264,0.00011,24.79685]
[1778032183251,38.61,81359.9,0.0,0.74292,0.00011,24.78363]
[1778032188286,38.61,81360.27,0.0,0.74296,0.00011,24.78168]
[1778032193321,38.61,81364.65,0.0,0.74343,0.00011,24.75922]
[1778032198356,38.61,81363.18,0.0,0.74327,0.00011,24.76693]
[1778032202385,38.61,81379.53,0.0,0.74504,0.00011,24.68275]
[1778032207420,38.61,81381.89,0.0,0.74528,0.00011,24.67111]
[1778032209433,38.61,81375.05,0.0,0.74453,0.00011,24.70689]
[1778032214471,38.61,81371.14,0.0,0.7441,0.00011,24.72749]
[1778032218497,38.61,81362.89,0.0,0.7432,0.00011,24.77023]
[1778032223535,38.61,81362.17,0.0,0.74312,0.00011,24.77401]
[1778032228573,38.61,81364.69,0.0,0.7434,0.00011,24.76111]
[1778032233609,38.61,81366.28,0.0,0.74359,0.00011,24.74926]
[1778032238653,38.61,81365.99,0.0,0.74356,0.00011,24.75078]
[1778032240658,38.61,81381.79,0.0,0.74527,0.00011,24.66925]
[1778032241666,38.62,81387.25,0.0,0.74585,0.00011,24.64107]
[1778032245702,38.62,81393.05,0.0,0.74647,0.00011,24.61151]
[1778032247720,38.62,81402.76,0.0,0.74751,0.00011,24.56139]
[1778032252744,38.62,81403.15,0.0,0.74752,0.00011,24.5606]
[1778032257780,38.63,81403.01,0.0,0.74748,0.00011,24.56268]
[1778032260800,38.63,81392.22,0.0,0.74631,0.00011,24.61953]
[1778032265835,38.64,81388.93,0.0,0.74593,0.00011,24.63761]
[1778032267849,38.64,81383.2,0.0,0.74531,0.00011,24.66768]
[1778032272888,38.64,81382.75,0.0,0.74524,0.00011,24.67079]
[1778032277924,38.64,81382.97,0.0,0.74525,0.00011,24.67039]
[1778032282954,38.64,81383.71,0.0,0.74532,0.00011,24.66726]
[1778032287989,38.65,81384.63,0.0,0.7454,0.00011,24.66318]
[1778032288996,38.65,81377.83,0.0,0.74467,0.00011,24.69848]
[1778032290005,38.65,81375.15,0.0,0.74437,0.00011,24.71241]
[1778032295038,38.65,81374.17,0.0,0.74428,0.00011,24.71415]
[1778032297052,38.65,81368.08,0.0,0.74362,0.00011,24.7457]
[1778032299069,38.65,81367.82,0.0,0.74359,0.00011,24.74711]
[1778032304102,38.65,81366.74,0.0,0.74347,0.00011,24.75285]
[1778032309138,38.65,81367.88,0.0,0.74359,0.00011,24.74712]
[1778032314173,38.65,81367.36,0.0,0.74353,0.00011,24.74991]
[1778032318201,38.65,81373.06,0.0,0.74414,0.00011,24.72066]
[1778032320217,38.65,81384.01,0.0,0.74533,0.00011,24.66421]
[1778032322234,38.65,81391.52,0.0,0.74613,0.00011,24.62549]
[1778032323240,38.65,81394.32,0.0,0.74643,0.00011,24.61112]
[1778032328276,38.66,81395.58,0.0,0.74655,0.00011,24.6056]
[1778032331297,38.66,81400.81,0.0,0.7471,0.00011,24.57905]
[1778032334327,38.66,81414.65,0.0,0.74858,0.00011,24.50722]
[1778032338358,38.66,81421.11,0.0,0.74928,0.00011,24.47297]
[1778032340372,38.66,81413.75,0.0,0.74848,0.00011,24.51191]
[1778032342391,38.66,81456.91,0.0,0.75308,0.00011,24.2854]
[1778032343395,38.66,81468.86,0.0,0.75435,0.00011,24.22225]
[1778032345409,38.66,81463.05,0.0,0.75372,0.00011,24.25333]
[1778032346416,38.66,81456.72,0.0,0.75305,0.00011,24.28693]
[1778032351452,38.67,81451.59,0.0,0.75252,0.00011,24.31066]
[1778032353465,38.67,81445.47,0.0,0.75187,0.00011,24.34299]
[1778032356486,38.67,81438.76,0.0,0.75115,0.00011,24.37836]
[1778032361521,38.67,81433.78,0.0,0.75063,0.00011,24.40431]
[1778032366556,38.67,81434.3,0.0,0.75069,0.00011,24.40137]
[1778032368571,38.67,81446.35,0.0,0.75197,0.00011,24.33795]
[1778032374420,38.67,81448.37,0.0,0.75218,0.00011,24.32761]
[1778032376627,38.67,81434.8,0.0,0.75073,0.00011,24.39907]
[1778032380655,38.67,81428.6,0.0,0.75008,0.00011,24.43145]
[1778032384494,38.67,81417.37,0.0,0.74887,0.00011,24.49043]
[1778032386696,38.67,81409.6,0.0,0.74804,0.00011,24.53067]
[1778032391731,38.66,81408.42,0.0,0.74793,0.00011,24.53591]
[1778032396767,38.66,81407.44,0.0,0.74785,0.00011,24.5401]
[1778032400796,38.66,81402.01,0.0,0.74725,0.00011,24.5689]
[1778032405830,38.66,81406.6,0.0,0.74772,0.00011,24.54613]
[1778032407845,38.67,81412.81,0.0,0.74838,0.00011,24.51421]
[1778032409858,38.66,81424.88,0.0,0.74968,0.00011,24.45075]
[1778032414893,38.66,81424.02,0.0,0.74963,0.00011,24.45079]
[1778032418922,38.66,81415.15,0.0,0.74867,0.00011,24.49739]
[1778032420935,38.66,81420.31,0.0,0.74923,0.00011,24.47004]
[1778032421942,38.66,81425.43,0.0,0.74978,0.00011,24.44338]
[1778032426977,38.66,81420.29,0.0,0.74922,0.00011,24.47088]
[1778032428991,38.66,81414.67,0.0,0.74861,0.00011,24.50042]
[1778032434044,38.67,81413.39,0.0,0.74847,0.00011,24.50746]
[1778032438069,38.66,81420.89,0.0,0.74929,0.00011,24.46742]
[1778032443107,38.66,81403.18,0.0,0.74739,0.00011,24.55943]
[1778032444114,38.66,81407.25,0.0,0.74783,0.00011,24.5384]
[1778032449149,38.67,81408.57,0.0,0.74795,0.00011,24.53244]
[1778032452170,38.66,81403.37,0.0,0.7474,0.00011,24.55933]
[1778032455192,38.67,81398.0,0.0,0.74681,0.00011,24.58765]
[1778032457204,38.67,81392.17,0.0,0.74618,0.00011,24.61813]
[1778032460230,38.67,81386.6,0.0,0.74557,0.00011,24.64722]
[1778032462241,38.67,81395.17,0.0,0.74649,0.00011,24.60293]
[1778032463248,38.67,81395.44,0.0,0.74652,0.00011,24.60164]
[1778032465262,38.67,81402.48,0.0,0.74727,0.00011,24.5653]
[1778032468283,38.67,81404.41,0.0,0.74749,0.00011,24.5547]
[1778032472316,38.67,81408.78,0.0,0.748,0.00011,24.52761]
[1778032477346,38.66,81405.06,0.0,0.74761,0.00011,24.54644]
[1778032482383,38.67,81399.22,0.0,0.74697,0.00011,24.5774]
[1778032487419,38.67,81398.73,0.0,0.7469,0.00011,24.58096]
[1778032492451,38.67,81401.14,0.0,0.74714,0.00011,24.56927]
[1778032500507,38.68,81402.19,0.0,0.74724,0.00011,24.56453]
[1778032501514,38.68,81396.36,0.0,0.74661,0.00011,24.59501]
[1778032503532,38.68,81387.93,0.0,0.74569,0.00011,24.63901]
[1778032504535,38.68,81382.39,0.0,0.74509,0.00011,24.66777]
[1778032509570,38.68,81377.93,0.0,0.7446,0.00011,24.69122]
[1778032515413,38.68,81377.26,0.0,0.74452,0.00011,24.69509]
[1778032518634,38.68,81372.1,0.0,0.74396,0.00011,24.72199]
[1778032520648,38.68,81365.52,0.0,0.74324,0.00011,24.7559]
[1778032525682,38.68,81367.11,0.0,0.74341,0.00011,24.74779]
[1778032530717,38.68,81363.26,0.0,0.74299,0.00011,24.76766]
[1778032535753,38.68,81362.56,0.0,0.74294,0.00011,24.76758]
[1778032540787,38.68,81359.54,0.0,0.74261,0.00011,24.78303]
[1778032545822,38.68,81358.35,0.0,0.74248,0.00011,24.78905]
[1778032551665,38.68,81365.07,0.0,0.74322,0.00011,24.75444]
[1778032556901,38.68,81366.11,0.0,0.74333,0.00011,24.74905]
[1778032561737,38.68,81371.24,0.0,0.74389,0.00011,24.72255]
[1778032565964,38.68,81379.84,0.0,0.74482,0.00011,24.6783]
[1778032568984,38.68,81387.16,0.0,0.74562,0.00011,24.63967]
[1778032574021,38.67,81393.46,0.0,0.74632,0.00011,24.60592]
[1778032579056,38.67,81383.96,0.0,0.74532,0.00011,24.6542]
[1778032584091,38.67,81378.6,0.0,0.74476,0.00011,24.6808]
[1778032587112,38.67,81372.3,0.0,0.74408,0.00011,24.71292]
[1778032592147,38.67,81372.35,0.0,0.7441,0.00011,24.70939]
[1778032597181,38.67,81370.04,0.0,0.74385,0.00011,24.72166]
[1778032600203,38.67,81376.34,0.0,0.74452,0.00011,24.68943]
[1778032604233,38.67,81380.31,0.0,0.74494,0.00011,24.66941]
[1778032609271,38.67,81379.36,0.0,0.74483,0.00011,24.67464]
[1778032611280,38.67,81385.49,0.0,0.7455,0.00011,24.64254]
[1778032616316,38.67,81382.79,0.0,0.74523,0.00011,24.65564]
[1778032621354,38.66,81374.79,0.0,0.74438,0.00011,24.69612]
[1778032626385,38.66,81371.17,0.0,0.74401,0.00011,24.71378]
[1778032628402,38.66,81365.57,0.0,0.7434,0.00011,24.74287]
[1778032635449,38.66,81365.08,0.0,0.74333,0.00011,24.74609]
[1778032639479,38.67,81370.54,0.0,0.74391,0.00011,24.71837]
[1778032644514,38.67,81370.98,0.0,0.74395,0.00011,24.71667]
[1778032649549,38.67,81372.62,0.0,0.74412,0.00011,24.70879]
[1778032654584,38.67,81376.55,0.0,0.74455,0.00011,24.68563]
[1778032659619,38.68,81376.0,0.0,0.74447,0.00011,24.68916]
[1778032664655,38.68,81375.6,0.0,0.74442,0.00011,24.69192]
[1778032669689,38.68,81375.44,0.0,0.74439,0.00011,24.69342]
[1778032674724,38.68,81375.33,0.0,0.74436,0.00011,24.69468]
[1778032679759,38.69,81371.35,0.0,0.74392,0.00011,24.7158]
[1778032683787,38.69,81358.48,0.0,0.74251,0.00011,24.78226]
[1778032684795,38.69,81352.99,0.0,0.74192,0.00011,24.81038]
[1778032689831,38.69,81355.41,0.0,0.74218,0.00011,24.79801]
[1778032694864,38.69,81355.79,0.0,0.74222,0.00011,24.79604]
[1778032699900,38.69,81352.81,0.0,0.7419,0.00011,24.8112]
[1778032702921,38.69,81365.8,0.0,0.74332,0.00011,24.74418]
[1778032707955,38.68,81370.67,0.0,0.74388,0.00011,24.71767]
[1778032709970,38.68,81377.39,0.0,0.74461,0.00011,24.68251]
[1778032713998,38.67,81384.86,0.0,0.74546,0.00011,24.63932]
[1778032719034,38.67,81382.81,0.0,0.74526,0.00011,24.64896]
[1778032722860,38.67,81376.66,0.0,0.74461,0.00011,24.67993]
[1778032727090,38.67,81362.85,0.0,0.74312,0.00011,24.75049]
[1778032728098,38.67,81353.71,0.0,0.74213,0.00011,24.7974]
[1778032732930,38.66,81350.35,0.0,0.74177,0.00011,24.81449]
[1778032736152,38.66,81355.43,0.0,0.74232,0.00011,24.7884]
[1778032741188,38.66,81356.27,0.0,0.74241,0.00011,24.78417]
[1778032744209,38.66,81350.86,0.0,0.74182,0.00011,24.81189]
[1778032749244,38.66,81350.65,0.0,0.7418,0.00011,24.81293]
[1778032754278,38.66,81350.87,0.0,0.74182,0.00011,24.8118]
[1778032759314,38.66,81350.77,0.0,0.74181,0.00011,24.81232]
[1778032761328,38.67,81355.82,0.0,0.74236,0.00011,24.78649]
[1778032762336,38.66,81364.23,0.0,0.74328,0.00011,24.743]
[1778032763343,38.66,81365.83,0.0,0.74346,0.00011,24.73451]
[1778032768377,38.66,81368.89,0.0,0.74382,0.00011,24.71751]
[1778032773412,38.65,81370.1,0.0,0.74399,0.00011,24.70638]
[1778032778449,38.65,81373.78,0.0,0.7444,0.00011,24.68678]
[1778032782474,38.65,81380.06,0.0,0.74508,0.00011,24.65454]
[1778032787510,38.65,81379.84,0.0,0.74505,0.00011,24.65611]
[1778032792545,38.65,81376.15,0.0,0.74465,0.00011,24.67503]
[1778032797580,38.65,81376.49,0.0,0.7447,0.00011,24.67238]
[1778032802616,38.65,81387.95,0.0,0.74596,0.00011,24.61221]
[1778032803623,38.65,81382.54,0.0,0.74538,0.00011,24.64013]
[1778032804629,38.65,81374.18,0.0,0.74447,0.00011,24.68353]
[1778032805637,38.65,81371.55,0.0,0.74418,0.00011,24.69724]
[1778032810671,38.65,81375.42,0.0,0.74459,0.00011,24.67784]
[1778032815706,38.65,81365.23,0.0,0.74347,0.00011,24.73096]
[1778032816713,38.65,81368.27,0.0,0.7438,0.00011,24.71538]
[1778032821749,38.65,81372.02,0.0,0.7442,0.00011,24.69654]
[1778032826785,38.66,81373.01,0.0,0.7443,0.00011,24.69182]
[1778032831820,38.66,81371.59,0.0,0.74416,0.00011,24.6958]
[1778032836854,38.66,81373.07,0.0,0.74431,0.00011,24.68866]
[1778032841895,38.66,81372.04,0.0,0.74419,0.00011,24.69443]
[1778032845918,38.66,81366.96,0.0,0.74363,0.00011,24.72096]
[1778032850953,38.66,81342.42,0.0,0.74096,0.00011,24.84704]
[1778032851960,38.66,81330.55,0.0,0.73966,0.00011,24.90734]
[1778032854981,38.66,81323.25,0.0,0.73887,0.00011,24.94395]
[1778032858003,38.66,81311.54,0.0,0.73758,0.00011,25.00343]
[1778032861027,38.66,81306.19,0.0,0.73699,0.00011,25.0308]
[1778032863040,38.66,81313.98,0.0,0.73784,0.00011,24.99173]
[1778032868075,38.67,81293.74,0.0,0.7356,0.00011,25.09431]
[1778032872103,38.66,81298.89,0.0,0.73617,0.00011,25.06826]
[1778032873110,38.67,81306.64,0.0,0.73702,0.00011,25.02933]
[1778032874117,38.67,81299.35,0.0,0.73622,0.00011,25.06613]
[1778032879152,38.67,81297.15,0.0,0.73597,0.00011,25.07752]
[1778032881167,38.67,81290.2,0.0,0.7352,0.00011,25.11247]
[1778032885194,38.67,81296.24,0.0,0.73586,0.00011,25.08228]
[1778032887207,38.67,81291.04,0.0,0.73529,0.00011,25.10845]
[1778032892246,38.67,81287.65,0.0,0.73493,0.00011,25.12183]
[1778032894072,38.67,81276.2,0.0,0.73367,0.00011,25.17899]
[1778032899292,38.67,81272.65,0.0,0.73328,0.00011,25.1963]
[1778032902313,38.67,81284.15,0.0,0.73456,0.00011,25.13871]
[1778032904142,38.67,81291.18,0.0,0.73534,0.00011,25.10351]
[1778032907349,38.67,81300.47,0.0,0.73636,0.00011,25.05699]
[1778032912383,38.67,81302.82,0.0,0.73661,0.00011,25.04557]
[1778032917418,38.67,81300.08,0.0,0.7363,0.00011,25.05981]
[1778032922454,38.67,81297.66,0.0,0.73602,0.00011,25.07239]
[1778032923461,38.67,81302.82,0.0,0.73659,0.00011,25.04654]
[1778032924468,38.67,81308.19,0.0,0.73718,0.00011,25.01929]
[1778032929506,38.67,81308.07,0.0,0.7372,0.00011,25.01863]
[1778032931517,38.66,81299.99,0.0,0.73632,0.00011,25.05878]
[1778032934540,38.66,81306.74,0.0,0.73708,0.00011,25.02389]
[1778032939576,38.66,81307.28,0.0,0.73716,0.00011,25.01986]
[1778032944613,38.65,81306.25,0.0,0.73708,0.00011,25.02367]
[1778032949650,38.64,81313.18,0.0,0.73787,0.00011,24.98734]
[1778032954685,38.64,81314.04,0.0,0.73801,0.00011,24.97813]
[1778032959720,38.63,81312.18,0.0,0.73783,0.00011,24.98637]
[1778032964755,38.63,81315.72,0.0,0.73824,0.00011,24.96721]
[1778032969790,38.63,81321.94,0.0,0.73895,0.00011,24.93451]
[1778032973828,38.62,81314.68,0.0,0.73817,0.00011,24.97054]
[1778032976847,38.62,81308.92,0.0,0.73753,0.00011,24.99976]
[1778032981882,38.62,81314.76,0.0,0.73818,0.00011,24.96995]
[1778032986917,38.62,81310.72,0.0,0.73775,0.00011,24.98966]
[1778032991953,38.61,81310.54,0.0,0.73775,0.00011,24.98975]
[1778032997025,38.61,81305.43,0.0,0.73721,0.00011,25.01458]
[1778033001053,38.61,81310.55,0.0,0.73778,0.00011,24.98801]
[1778033006088,38.6,81309.75,0.0,0.73771,0.00011,24.99132]
[1778033011124,38.6,81303.0,0.0,0.73699,0.00011,25.0216]
[1778033016161,38.61,81300.41,0.0,0.73669,0.00011,25.03526]
[1778033018174,38.61,81279.31,0.0,0.73436,0.00011,25.14142]
[1778033019181,38.61,81271.93,0.0,0.73354,0.00011,25.17829]
[1778033024216,38.61,81279.37,0.0,0.73437,0.00011,25.1409]
[1778033027237,38.61,81287.74,0.0,0.7353,0.00011,25.09896]
[1778033032272,38.61,81287.64,0.0,0.73528,0.00011,25.09964]
[1778033037307,38.61,81290.67,0.0,0.73561,0.00011,25.08464]
[1778033038314,38.61,81295.81,0.0,0.73618,0.00011,25.05885]
[1778033044355,38.61,81299.41,0.0,0.73656,0.00011,25.04127]
[1778033049391,38.61,81301.56,0.0,0.73679,0.00011,25.03084]
[1778033054426,38.61,81296.71,0.0,0.73625,0.00011,25.05551]
[1778033060468,38.61,81297.88,0.0,0.73638,0.00011,25.04988]
[1778033066303,38.62,81297.35,0.0,0.73631,0.00011,25.05281]
[1778033071545,38.62,81298.17,0.0,0.73642,0.00011,25.04526]
[1778033078594,38.62,81297.62,0.0,0.73635,0.00011,25.04841]
[1778033080607,38.62,81285.14,0.0,0.73497,0.00011,25.1112]
[1778033081615,38.62,81279.48,0.0,0.73435,0.00011,25.13953]
[1778033086650,38.62,81275.54,0.0,0.73391,0.00011,25.15895]
[1778033091685,38.62,81276.62,0.0,0.73404,0.00011,25.15333]
[1778033095713,38.62,81268.37,0.0,0.73312,0.00011,25.19447]
[1778033097727,38.61,81265.75,0.0,0.73284,0.00011,25.20741]
[1778033102762,38.61,81260.03,0.0,0.73221,0.00011,25.23544]
[1778033107799,38.61,81259.41,0.0,0.73215,0.00011,25.23796]
[1778033112837,38.61,81251.9,0.0,0.73133,0.00011,25.27459]
[1778033115854,38.61,81247.49,0.0,0.73085,0.00011,25.29593]
[1778033119882,38.6,81255.75,0.0,0.73178,0.00011,25.25425]
[1778033120890,38.6,81263.59,0.0,0.73266,0.00011,25.21511]
[1778033121896,38.6,81264.87,0.0,0.7328,0.00011,25.20863]
[1778033126934,38.6,81262.68,0.0,0.73257,0.00011,25.21903]
[1778033132973,38.6,81260.99,0.0,0.73242,0.00011,25.2231]
[1778033138008,38.59,81261.3,0.0,0.73246,0.00011,25.22101]
[1778033141030,38.59,81268.93,0.0,0.73332,0.00011,25.18266]
[1778033145059,38.59,81261.72,0.0,0.73252,0.00011,25.21835]
[1778033146864,38.59,81263.24,0.0,0.7327,0.00011,25.21056]
[1778033150093,38.59,81270.89,0.0,0.73355,0.00011,25.17208]
[1778033155128,38.59,81268.09,0.0,0.73325,0.00011,25.18573]
[1778033158151,38.59,81262.96,0.0,0.73268,0.00011,25.21107]
[1778033160164,38.59,81258.54,0.0,0.7322,0.00011,25.23271]
[1778033165198,38.58,81256.49,0.0,0.73199,0.00011,25.24218]
[1778033169226,38.58,81250.75,0.0,0.73136,0.00011,25.27006]
[1778033173256,38.57,81235.61,0.0,0.72972,0.00011,25.34271]
[1778033174262,38.57,81228.87,0.0,0.72897,0.00011,25.37567]
[1778033179296,38.56,81223.67,0.0,0.72842,0.00011,25.39983]
[1778033181311,38.56,81228.84,0.0,0.72901,0.00011,25.37386]
[1778033186347,38.55,81226.87,0.0,0.72881,0.00011,25.38229]
[1778033191381,38.55,81230.82,0.0,0.7293,0.00011,25.35785]
[1778033196417,38.54,81233.22,0.0,0.7296,0.00011,25.34476]
[1778033201451,38.54,81232.21,0.0,0.72951,0.00011,25.34855]
[1778033206486,38.53,81230.86,0.0,0.72939,0.00011,25.35393]
[1778033211524,38.53,81226.76,0.0,0.72896,0.00011,25.37284]
[1778033217356,38.52,81226.58,0.0,0.72897,0.00011,25.3721]
[1778033222600,38.51,81229.71,0.0,0.72935,0.00011,25.35535]
[1778033228640,38.51,81230.48,0.0,0.72947,0.00011,25.34999]
[1778033233676,38.5,81232.0,0.0,0.72967,0.00011,25.34119]
[1778033238712,38.5,81232.14,0.0,0.72971,0.00011,25.33921]
[1778033239717,38.5,81242.68,0.0,0.7309,0.00011,25.28676]
[1778033244754,38.49,81240.85,0.0,0.73071,0.00011,25.29479]
[1778033247566,38.49,81252.92,0.0,0.73208,0.00011,25.2342]
[1778033252809,38.49,81257.33,0.0,0.7326,0.00011,25.20788]
[1778033257845,38.48,81258.0,0.0,0.73269,0.00011,25.20396]
[1778033260864,38.48,81248.57,0.0,0.73164,0.00011,25.25065]
[1778033261872,38.48,81245.92,0.0,0.73135,0.00011,25.26369]
[1778033266908,38.48,81244.76,0.0,0.73124,0.00011,25.26858]
[1778033271943,38.47,81245.06,0.0,0.73129,0.00011,25.26625]
[1778033275971,38.47,81250.37,0.0,0.7319,0.00011,25.23916]
[1778033282016,38.47,81249.3,0.0,0.73179,0.00011,25.24372]
[1778033287048,38.47,81247.51,0.0,0.73161,0.00011,25.25199]
[1778033292084,38.46,81250.96,0.0,0.73201,0.00011,25.23419]
[1778033297122,38.46,81252.18,0.0,0.73215,0.00011,25.22757]
[1778033302155,38.46,81249.85,0.0,0.7319,0.00011,25.23865]
[1778033307190,38.46,81251.95,0.0,0.73215,0.00011,25.2276]
[1778033312228,38.45,81255.78,0.0,0.73261,0.00011,25.20423]
[1778033314239,38.45,81259.93,0.0,0.73308,0.00011,25.18332]
[1778033318267,38.45,81254.36,0.0,0.73246,0.00011,25.21094]
[1778033323302,38.45,81265.79,0.0,0.73375,0.00011,25.15326]
[1778033324309,38.45,81265.1,0.0,0.73367,0.00011,25.15669]
[1778033329344,38.45,81264.76,0.0,0.73364,0.00011,25.15809]
[1778033334380,38.45,81265.93,0.0,0.73377,0.00011,25.15203]
[1778033339414,38.45,81265.68,0.0,0.73375,0.00011,25.1531]
[1778033344449,38.45,81274.89,0.0,0.73478,0.00011,25.10629]
[1778033349484,38.44,81278.14,0.0,0.73516,0.00011,25.08907]
[1778033354519,38.44,81278.22,0.0,0.73519,0.00011,25.08783]
[1778033359557,38.43,81275.72,0.0,0.73493,0.00011,25.09954]
[1778033364589,38.43,81275.15,0.0,0.73489,0.00011,25.10149]
[1778033369625,38.43,81282.73,0.0,0.73574,0.00011,25.06287]
[1778033374660,38.43,81278.44,0.0,0.73528,0.00011,25.0807]
[1778033379695,38.43,81279.58,0.0,0.73541,0.00011,25.07474]
[1778033382723,38.43,81286.17,0.0,0.73615,0.00011,25.04138]
[1778033383728,38.43,81291.62,0.0,0.73676,0.00011,25.01352]
[1778033384734,38.43,81301.09,0.0,0.73781,0.00011,24.96521]
[1778033389770,38.42,81301.09,0.0,0.73783,0.00011,24.96436]
[1778033393798,38.42,81307.63,0.0,0.73854,0.00011,24.93135]
[1778033398622,38.43,81289.5,0.0,0.73652,0.00011,25.02423]
[1778033403884,38.43,81293.85,0.0,0.737,0.00011,25.00256]
[1778033408906,38.43,81292.13,0.0,0.7368,0.00011,25.01174]
[1778033413941,38.43,81291.03,0.0,0.73666,0.00011,25.01785]
[1778033418975,38.43,81289.12,0.0,0.73644,0.00011,25.02805]
[1778033424011,38.44,81285.35,0.0,0.73601,0.00011,25.04778]
[1778033429046,38.44,81285.56,0.0,0.73602,0.00011,25.04735]
[1778033434086,38.44,81288.26,0.0,0.73634,0.00011,25.03018]
[1778033435090,38.44,81293.8,0.0,0.73695,0.00011,25.0019]
[1778033436098,38.44,81300.69,0.0,0.73772,0.00011,24.96695]
[1778033441130,38.44,81294.73,0.0,0.73705,0.00011,24.99765]
[1778033445159,38.44,81300.51,0.0,0.73768,0.00011,24.96852]
[1778033450193,38.44,81302.27,0.0,0.73787,0.00011,24.95998]
[1778033455229,38.45,81302.45,0.0,0.73788,0.00011,24.95948]
[1778033460266,38.45,81303.54,0.0,0.73799,0.00011,24.9544]
[1778033466308,38.45,81302.01,0.0,0.73781,0.00011,24.96271]
[1778033471343,38.45,81300.07,0.0,0.73759,0.00011,24.97293]
[1778033476377,38.45,81301.35,0.0,0.73772,0.00011,24.96677]
[1778033481413,38.45,81305.43,0.0,0.73817,0.00011,24.94633]
[1778033488464,38.46,81306.56,0.0,0.73828,0.00011,24.94115]
[1778033492490,38.46,81295.74,0.0,0.7371,0.00011,24.99269]
[1778033497525,38.45,81293.61,0.0,0.73689,0.00011,25.00219]
[1778033502560,38.45,81296.77,0.0,0.73727,0.00011,24.98489]
[1778033507595,38.44,81304.3,0.0,0.73812,0.00011,24.94545]
[1778033512630,38.44,81305.45,0.0,0.73827,0.00011,24.93861]
[1778033517665,38.43,81310.05,0.0,0.7388,0.00011,24.91428]
[1778033518672,38.43,81315.42,0.0,0.73939,0.00011,24.88671]
[1778033523707,38.43,81314.63,0.0,0.73932,0.00011,24.89011]
[1778033528742,38.43,81319.96,0.0,0.73992,0.00011,24.86215]
[1778033533778,38.43,81315.92,0.0,0.73948,0.00011,24.88232]
[1778033536799,38.43,81327.89,0.0,0.74081,0.00011,24.82066]
[1778033543847,38.42,81331.72,0.0,0.74124,0.00011,24.80066]
[1778033548882,38.42,81326.95,0.0,0.74072,0.00011,24.82491]
[1778033553929,38.42,81318.26,0.0,0.73979,0.00011,24.86521]
[1778033555942,38.42,81307.7,0.0,0.73863,0.00011,24.91885]
[1778033560979,38.42,81301.89,0.0,0.73801,0.00011,24.9474]
[1778033567019,38.41,81302.44,0.0,0.7381,0.00011,24.94323]
[1778033572057,38.41,81294.55,0.0,0.73725,0.00011,24.98216]
[1778033575077,38.4,81287.97,0.0,0.73653,0.00011,25.01551]
[1778033580112,38.41,81285.86,0.0,0.73628,0.00011,25.02653]
[1778033585147,38.41,81288.54,0.0,0.73657,0.00011,25.01344]
[1778033588169,38.41,81283.15,0.0,0.73597,0.00011,25.041]
[1778033593204,38.41,81279.03,0.0,0.73551,0.00011,25.06198]
[1778033598239,38.41,81278.6,0.0,0.73545,0.00011,25.06439]
[1778033603274,38.41,81277.32,0.0,0.73531,0.00011,25.07107]
[1778033608309,38.41,81275.14,0.0,0.73506,0.00011,25.0823]
[1778033613344,38.41,81269.6,0.0,0.73446,0.00011,25.10655]
[1778033620206,38.41,81266.57,0.0,0.73413,0.00011,25.12173]
[1778033627444,38.41,81267.04,0.0,0.73418,0.00011,25.11922]
[1778033639528,38.41,81269.94,0.0,0.73451,0.00011,25.10449]
[1778033644563,38.41,81270.49,0.0,0.73457,0.00011,25.1017]
[1778033648591,38.41,81264.92,0.0,0.73395,0.00011,25.12967]
[1778033653626,38.41,81266.71,0.0,0.73415,0.00011,25.12056]
[1778033658661,38.41,81265.4,0.0,0.73401,0.00011,25.1271]
[1778033664703,38.41,81263.29,0.0,0.73378,0.00011,25.13759]
[1778033669739,38.41,81263.72,0.0,0.73383,0.00011,25.13532]
[1778033675780,38.41,81264.66,0.0,0.73395,0.00011,25.1268]
[1778033680815,38.41,81264.39,0.0,0.73393,0.00011,25.12805]
[1778033685850,38.41,81263.26,0.0,0.7338,0.00011,25.13368]
[1778033688872,38.41,81277.24,0.0,0.73537,0.00011,25.06287]
[1778033689879,38.41,81291.15,0.0,0.73691,0.00011,24.99244]
[1778033690886,38.41,81296.35,0.0,0.73749,0.00011,24.96608]
[1778033695920,38.41,81295.01,0.0,0.73733,0.00011,24.9732]
[1778033700956,38.41,81295.37,0.0,0.73737,0.00011,24.97166]
[1778033701970,38.41,81287.42,0.0,0.73648,0.00011,25.01214]
[1778033702975,38.41,81282.16,0.0,0.7359,0.00011,25.03887]
[1778033703982,38.41,81268.72,0.0,0.7344,0.00011,25.10674]
[1778033709017,38.41,81266.98,0.0,0.7342,0.00011,25.11556]
[1778033714051,38.41,81267.92,0.0,0.73431,0.00011,25.1109]
[1778033720922,38.41,81266.91,0.0,0.73419,0.00011,25.11609]
[1778033723116,38.41,81274.09,0.0,0.73499,0.00011,25.07986]
[1778033729156,38.41,81271.65,0.0,0.73472,0.00011,25.09213]
[1778033734191,38.41,81271.08,0.0,0.73468,0.00011,25.09145]
[1778033739228,38.41,81269.23,0.0,0.73447,0.00011,25.10101]
[1778033741063,38.41,81262.57,0.0,0.73372,0.00011,25.13456]
[1778033743255,38.41,81270.05,0.0,0.73456,0.00011,25.09683]
[1778033744263,38.41,81278.21,0.0,0.73546,0.00011,25.05574]
[1778033745269,38.41,81271.6,0.0,0.73473,0.00011,25.08916]
[1778033750304,38.41,81266.86,0.0,0.7342,0.00011,25.11317]
[1778033755370,38.41,81262.86,0.0,0.73375,0.00011,25.13338]
[1778033757362,38.41,81252.55,0.0,0.7326,0.00011,25.18506]
[1778033758369,38.41,81245.64,0.0,0.73182,0.00011,25.21953]
[1778033763402,38.41,81250.75,0.0,0.7324,0.00011,25.1936]
[1778033768439,38.41,81256.14,0.0,0.73301,0.00011,25.16632]
[1778033773473,38.41,81254.76,0.0,0.73287,0.00011,25.17276]
[1778033778508,38.4,81256.0,0.0,0.73304,0.00011,25.16479]
[1778033783543,38.39,81257.5,0.0,0.73325,0.00011,25.15551]
[1778033788579,38.39,81253.53,0.0,0.73284,0.00011,25.17368]
[1778033793614,38.38,81248.58,0.0,0.73235,0.00011,25.19299]
[1778033798651,38.37,81245.5,0.0,0.73204,0.00011,25.20651]
[1778033803687,38.36,81244.31,0.0,0.73195,0.00011,25.2106]
[1778033808720,38.36,81243.28,0.0,0.73187,0.00011,25.2139]
[1778033811744,38.35,81236.35,0.0,0.73111,0.00011,25.24744]
[1778033813756,38.35,81233.51,0.0,0.73081,0.00011,25.26082]
[1778033818791,38.34,81231.64,0.0,0.73064,0.00011,25.26816]
[1778033822818,38.33,81239.72,0.0,0.73159,0.00011,25.22623]
[1778033824832,38.33,81242.97,0.0,0.73197,0.00011,25.20925]
[1778033829867,38.32,81246.19,0.0,0.73236,0.00011,25.19137]
[1778033830876,38.32,81254.1,0.0,0.73326,0.00011,25.15131]
[1778033831881,38.32,81257.66,0.0,0.73366,0.00011,25.13311]
[1778033835911,38.31,81260.72,0.0,0.73404,0.00011,25.11616]
[1778033839939,38.31,81266.24,0.0,0.73468,0.00011,25.08705]
[1778033844973,38.3,81262.42,0.0,0.73428,0.00011,25.10494]
[1778033850011,38.3,81257.19,0.0,0.73373,0.00011,25.12983]
[1778033855044,38.29,81255.49,0.0,0.73359,0.00011,25.13314]
[1778033860079,38.28,81248.03,0.0,0.73279,0.00011,25.16907]
[1778033865114,38.28,81250.13,0.0,0.73306,0.00011,25.15679]
[1778033870149,38.27,81243.35,0.0,0.73233,0.00011,25.18922]
[1778033875187,38.26,81243.68,0.0,0.73241,0.00011,25.18576]
[1778033877200,38.26,81238.6,0.0,0.73185,0.00011,25.21055]
[1778033882236,38.25,81235.5,0.0,0.73154,0.00011,25.22431]
[1778033888278,38.24,81233.8,0.0,0.73139,0.00011,25.2308]
[1778033892131,38.24,81246.48,0.0,0.73285,0.00011,25.16589]
[1778033897341,38.23,81248.41,0.0,0.7331,0.00011,25.1545]
[1778033902375,38.22,81246.68,0.0,0.73294,0.00011,25.16155]
[1778033907411,38.22,81239.37,0.0,0.73214,0.00011,25.19714]
[1778033912446,38.21,81239.54,0.0,0.7322,0.00011,25.19195]
[1778033918489,38.21,81238.68,0.0,0.73212,0.00011,25.19544]
[1778033923523,38.21,81235.24,0.0,0.73174,0.00011,25.21202]
[1778033928558,38.21,81233.36,0.0,0.73155,0.00011,25.22076]
[1778033933593,38.2,81229.74,0.0,0.73115,0.00011,25.23852]
[1778033936618,38.2,81224.51,0.0,0.73056,0.00011,25.26464]
[1778033938632,38.2,81221.06,0.0,0.73017,0.00011,25.28182]
[1778033943669,38.2,81220.03,0.0,0.73006,0.00011,25.2867]
[1778033945681,38.2,81226.74,0.0,0.73082,0.00011,25.2529]
[1778033947695,38.2,81230.05,0.0,0.7312,0.00011,25.23591]
[1778033952730,38.2,81226.72,0.0,0.73085,0.00011,25.25163]
[1778033957766,38.19,81224.73,0.0,0.73064,0.00011,25.26055]
[1778033962803,38.19,81226.01,0.0,0.73081,0.00011,25.25309]
[1778033967838,38.18,81226.84,0.0,0.73093,0.00011,25.24792]
[1778033968846,38.18,81232.83,0.0,0.73161,0.00011,25.21748]
[1778033971866,38.18,81234.54,0.0,0.73185,0.00011,25.20415]
[1778033977908,38.17,81233.17,0.0,0.73174,0.00011,25.20898]
[1778033982943,38.16,81233.9,0.0,0.73185,0.00011,25.20365]
[1778033988985,38.15,81233.48,0.0,0.73185,0.00011,25.2038]
[1778033992013,38.15,81227.12,0.0,0.73115,0.00011,25.23476]
[1778033997042,38.14,81224.16,0.0,0.73085,0.00011,25.24782]
[1778034002077,38.13,81221.04,0.0,0.73055,0.00011,25.26118]
[1778034005098,38.13,81227.91,0.0,0.73135,0.00011,25.22555]
[1778034010133,38.12,81230.27,0.0,0.73166,0.00011,25.21188]
[1778034015168,38.11,81228.12,0.0,0.73145,0.00011,25.22088]
[1778034020204,38.1,81225.36,0.0,0.73118,0.00011,25.23291]
[1778034023224,38.1,81231.45,0.0,0.73189,0.00011,25.20116]
[1778034026248,38.09,81240.36,0.0,0.73292,0.00011,25.15524]
[1778034032288,38.09,81240.34,0.0,0.73297,0.00011,25.14998]
[1778034037322,38.08,81240.19,0.0,0.73298,0.00011,25.14938]
[1778034043198,38.07,81237.76,0.0,0.73274,0.00011,25.16012]
[1778034048400,38.07,81234.68,0.0,0.73242,0.00011,25.17438]
[1778034058471,38.06,81234.68,0.0,0.73247,0.00011,25.17184]
[1778034060487,38.06,81240.17,0.0,0.7331,0.00011,25.1436]
[1778034061492,38.06,81245.6,0.0,0.73372,0.00011,25.11588]
[1778034063338,38.05,81253.02,0.0,0.73456,0.00011,25.07787]
[1778034068543,38.05,81246.58,0.0,0.73385,0.00011,25.10979]
[1778034073577,38.05,81245.01,0.0,0.7337,0.00011,25.1167]
[1778034078613,38.04,81245.75,0.0,0.7338,0.00011,25.11191]
[1778034083648,38.04,81246.09,0.0,0.73386,0.00011,25.10914]
[1778034088687,38.03,81246.6,0.0,0.73394,0.00011,25.10552]
[1778034096739,38.03,81246.43,0.0,0.73398,0.00011,25.10103]
[1778034103789,38.02,81248.41,0.0,0.73423,0.00011,25.08956]
[1778034106811,38.02,81254.17,0.0,0.73489,0.00011,25.05961]
[1778034109832,38.02,81243.89,0.0,0.73375,0.00011,25.11141]
[1778034110838,38.02,81239.93,0.0,0.7333,0.00011,25.13129]
[1778034116887,38.01,81240.66,0.0,0.73342,0.00011,25.12606]
[1778034120916,38.01,81235.42,0.0,0.73285,0.00011,25.1516]
[1778034126962,38.0,81237.03,0.0,0.73307,0.00011,25.14173]
[1778034131992,37.99,81239.04,0.0,0.73332,0.00011,25.13012]
[1778034137027,37.99,81241.77,0.0,0.73366,0.00011,25.11484]
[1778034141055,37.98,81236.12,0.0,0.73304,0.00011,25.14245]
[1778034146091,37.98,81232.52,0.0,0.73267,0.00011,25.15918]
[1778034151124,37.97,81234.1,0.0,0.7329,0.00011,25.14584]
[1778034156163,37.96,81235.23,0.0,0.73307,0.00011,25.13845]
[1778034162203,37.95,81238.7,0.0,0.7335,0.00011,25.11886]
[1778034167236,37.95,81236.77,0.0,0.73332,0.00011,25.12667]
[1778034172275,37.94,81242.2,0.0,0.73397,0.00011,25.09734]
[1778034177309,37.93,81245.26,0.0,0.73435,0.00011,25.08019]
[1778034182344,37.93,81248.51,0.0,0.73475,0.00011,25.06212]
[1778034189393,37.92,81248.73,0.0,0.73482,0.00011,25.059]
[1778034194428,37.91,81248.21,0.0,0.73479,0.00011,25.06024]
[1778034197449,37.91,81254.56,0.0,0.73552,0.00011,25.02694]
[1778034199464,37.91,81262.09,0.0,0.73638,0.00011,24.98785]
[1778034204499,37.9,81265.76,0.0,0.73681,0.00011,24.96799]
[1778034209536,37.9,81265.55,0.0,0.7368,0.00011,24.96831]
[1778034211548,37.9,81260.49,0.0,0.73626,0.00011,24.99033]
[1778034216583,37.9,81260.03,0.0,0.73623,0.00011,24.99189]
[1778034221619,37.89,81259.59,0.0,0.73619,0.00011,24.99334]
[1778034227490,37.89,81256.94,0.0,0.73591,0.00011,25.00602]
[1778034232696,37.89,81253.84,0.0,0.73558,0.00011,25.02112]
[1778034237731,37.88,81250.37,0.0,0.73521,0.00011,25.03806]
[1778034242766,37.88,81247.87,0.0,0.73494,0.00011,25.04992]
[1778034247632,37.88,81254.48,0.0,0.73571,0.00011,25.01515]
[1778034252842,37.87,81251.44,0.0,0.73538,0.00011,25.03]
[1778034257876,37.87,81254.04,0.0,0.73569,0.00011,25.01584]
[1778034262914,37.87,81250.99,0.0,0.73536,0.00011,25.0308]
[1778034264925,37.87,81262.16,0.0,0.73663,0.00011,24.97315]
[1778034270968,37.86,81259.5,0.0,0.73634,0.00011,24.98634]
[1778034276006,37.86,81256.18,0.0,0.73599,0.00011,24.99932]
[1778034281038,37.86,81256.86,0.0,0.73608,0.00011,24.99545]
[1778034286073,37.86,81254.06,0.0,0.73577,0.00011,25.00949]
[1778034291108,37.86,81251.66,0.0,0.73551,0.00011,25.02136]
[1778034295136,37.86,81245.51,0.0,0.73482,0.00011,25.05249]
[1778034300170,37.85,81247.75,0.0,0.73509,0.00011,25.04038]
[1778034305209,37.85,81246.87,0.0,0.735,0.00011,25.04428]
[1778034310241,37.85,81243.87,0.0,0.73467,0.00011,25.05899]
[1778034311248,37.85,81238.75,0.0,0.7341,0.00011,25.08504]
[1778034313262,37.85,81235.34,0.0,0.73372,0.00011,25.10209]
[1778034316283,37.84,81228.67,0.0,0.73297,0.00011,25.13549]
[1778034321319,37.84,81228.08,0.0,0.73293,0.00011,25.1373]
[1778034326353,37.83,81226.39,0.0,0.73276,0.00011,25.14469]
[1778034331388,37.83,81225.64,0.0,0.73273,0.00011,25.14334]
[1778034336423,37.82,81225.41,0.0,0.73272,0.00011,25.14369]
[1778034341459,37.82,81226.92,0.0,0.73291,0.00011,25.13529]
[1778034346494,37.82,81225.54,0.0,0.73277,0.00011,25.14157]
[1778034351528,37.81,81226.71,0.0,0.73292,0.00011,25.13485]
[1778034356563,37.81,81228.24,0.0,0.73311,0.00011,25.12632]
[1778034361601,37.81,81227.43,0.0,0.73303,0.00011,25.12973]
[1778034366634,37.8,81222.44,0.0,0.73248,0.00011,25.15443]
[1778034371670,37.8,81218.72,0.0,0.73207,0.00011,25.17246]
[1778034378718,37.8,81216.38,0.0,0.73183,0.00011,25.18307]
[1778034381739,37.8,81200.42,0.0,0.73,0.00011,25.26412]
[1778034382746,37.8,81193.62,0.0,0.72922,0.00011,25.2984]
[1778034385767,37.8,81188.02,0.0,0.72858,0.00011,25.32651]
[1778034387783,37.8,81178.0,0.0,0.72743,0.00012,25.37665]
[1778034388790,37.8,81165.28,0.0,0.72597,0.00012,25.44001]
[1778034390806,37.79,81158.35,0.0,0.72518,0.00012,25.47412]
[1778034395844,37.79,81158.39,0.0,0.72522,0.00012,25.46932]
[1778034400878,37.79,81161.0,0.0,0.72555,0.00012,25.45542]
[1778034404906,37.78,81166.54,0.0,0.7262,0.00012,25.42711]
[1778034409941,37.78,81165.36,0.0,0.72608,0.00012,25.43215]
[1778034414977,37.77,81162.59,0.0,0.72578,0.00012,25.44507]
[1778034420020,37.77,81163.4,0.0,0.7259,0.00012,25.44001]
[1778034421021,37.77,81171.1,0.0,0.72679,0.00012,25.40143]
[1778034425049,37.77,81165.97,0.0,0.72621,0.00012,25.42639]
[1778034430083,37.76,81169.06,0.0,0.72659,0.00012,25.41009]
[1778034435118,37.76,81172.13,0.0,0.72696,0.00012,25.39388]
[1778034442167,37.75,81173.96,0.0,0.7272,0.00012,25.3836]
[1778034447202,37.75,81171.34,0.0,0.72691,0.00012,25.39591]
[1778034452236,37.75,81172.02,0.0,0.72703,0.00012,25.38797]
[1778034458278,37.74,81173.97,0.0,0.72728,0.00012,25.37715]
[1778034463316,37.74,81175.7,0.0,0.7275,0.00012,25.36763]
[1778034468351,37.74,81175.36,0.0,0.72747,0.00012,25.36849]
[1778034473386,37.73,81170.43,0.0,0.72693,0.00012,25.3923]
[1778034477414,37.73,81165.33,0.0,0.72635,0.00012,25.41696]
[1778034478423,37.73,81159.47,0.0,0.72568,0.00012,25.44598]
[1778034481442,37.72,81156.19,0.0,0.72532,0.00012,25.46155]
[1778034482448,37.72,81149.73,0.0,0.72458,0.00012,25.49341]
[1778034484463,37.72,81147.3,0.0,0.72431,0.00012,25.50488]
[1778034487485,37.72,81132.62,0.0,0.72262,0.00012,25.57659]
[1778034488491,37.72,81129.09,0.0,0.72221,0.00012,25.59398]
[1778034491516,37.71,81123.0,0.0,0.7215,0.00012,25.62382]
[1778034496547,37.71,81117.7,0.0,0.72089,0.00012,25.64957]
[1778034501582,37.71,81110.46,0.0,0.72005,0.00012,25.68465]
[1778034502589,37.71,81105.76,0.0,0.71951,0.00012,25.7074]
[1778034507624,37.71,81102.82,0.0,0.71918,0.00012,25.72118]
[1778034512659,37.71,81110.54,0.0,0.72011,0.00012,25.67934]
[1778034515680,37.71,81123.89,0.0,0.72167,0.00012,25.61372]
[1778034520715,37.7,81130.21,0.0,0.72243,0.00012,25.58156]
[1778034525750,37.69,81130.82,0.0,0.72254,0.00012,25.57692]
[1778034530785,37.69,81121.8,0.0,0.72153,0.00012,25.61966]
[1778034535820,37.68,81115.52,0.0,0.72081,0.00012,25.64966]
[1778034540855,37.68,81116.39,0.0,0.72092,0.00012,25.6452]
[1778034545890,37.68,81121.93,0.0,0.72157,0.00012,25.61795]
[1778034548913,37.68,81135.38,0.0,0.72316,0.00012,25.55062]
[1778034554953,37.67,81136.99,0.0,0.72338,0.00012,25.54098]
[1778034559990,37.66,81132.3,0.0,0.72286,0.00012,25.56278]
[1778034562003,37.66,81122.62,0.0,0.72175,0.00012,25.60989]
[1778034567901,37.65,81119.1,0.0,0.72138,0.00012,25.62519]
[1778034571066,37.65,81113.86,0.0,0.72081,0.00012,25.64658]
[1778034574086,37.65,81108.02,0.0,0.72012,0.00012,25.67517]
[1778034575096,37.65,81102.31,0.0,0.71946,0.00012,25.70305]
[1778034580128,37.65,81103.99,0.0,0.71966,0.00012,25.69456]
[1778034585163,37.64,81104.67,0.0,0.71974,0.00012,25.69097]
[1778034591205,37.64,81105.02,0.0,0.71979,0.00012,25.68893]
[1778034597247,37.64,81106.26,0.0,0.71995,0.00012,25.68255]
[1778034602282,37.64,81103.2,0.0,0.71962,0.00012,25.6962]
[1778034607317,37.63,81101.53,0.0,0.71943,0.00012,25.70392]
[1778034612363,37.63,81102.53,0.0,0.71956,0.00012,25.69857]
[1778034615385,37.63,81097.43,0.0,0.71897,0.00012,25.72317]
[1778034620421,37.63,81097.34,0.0,0.71897,0.00012,25.72295]
[1778034625456,37.62,81096.48,0.0,0.71889,0.00012,25.72645]
[1778034630499,37.62,81096.2,0.0,0.71887,0.00012,25.72723]
[1778034631509,37.62,81108.46,0.0,0.72033,0.00012,25.66351]
[1778034632514,37.62,81111.99,0.0,0.72074,0.00012,25.64614]
[1778034637550,37.62,81108.5,0.0,0.72034,0.00012,25.66311]
[1778034639562,37.62,81098.87,0.0,0.71921,0.00012,25.71016]
[1778034641576,37.62,81097.5,0.0,0.71905,0.00012,25.71669]
[1778034646610,37.62,81097.91,0.0,0.71911,0.00012,25.71426]
[1778034651647,37.61,81098.17,0.0,0.71915,0.00012,25.71247]
[1778034656682,37.61,81094.98,0.0,0.71879,0.00012,25.72754]
[1778034660710,37.61,81090.61,0.0,0.71828,0.00012,25.74835]
[1778034665748,37.6,81089.09,0.0,0.71813,0.00012,25.75481]
[1778034670781,37.6,81089.74,0.0,0.71822,0.00012,25.75087]
[1778034674811,37.6,81080.22,0.0,0.71711,0.00012,25.79647]
[1778034679857,37.59,81085.58,0.0,0.71776,0.00012,25.76968]
[1778034684892,37.59,81084.92,0.0,0.71771,0.00012,25.77194]
[1778034689927,37.59,81084.35,0.0,0.71766,0.00012,25.77399]
[1778034694962,37.58,81086.35,0.0,0.71793,0.00012,25.75988]
[1778034696975,37.58,81080.25,0.0,0.71722,0.00012,25.78924]
[1778034698991,37.58,81086.99,0.0,0.71802,0.00012,25.75622]
[1778034702012,37.58,81092.38,0.0,0.71866,0.00012,25.72964]
[1778034703019,37.58,81085.17,0.0,0.71781,0.00012,25.76465]
[1778034708056,37.58,81086.19,0.0,0.71795,0.00012,25.75902]
[1778034712082,37.57,81091.55,0.0,0.71859,0.00012,25.73236]
[1778034713089,37.57,81097.45,0.0,0.71929,0.00012,25.70344]
[1778034715103,37.57,81103.2,0.0,0.71997,0.00012,25.67511]
[1778034718124,37.57,81097.31,0.0,0.71928,0.00012,25.70364]
[1778034720139,37.57,81091.76,0.0,0.71863,0.00012,25.73049]
[1778034725174,37.57,81088.48,0.0,0.71827,0.00012,25.74574]
[1778034730208,37.56,81083.71,0.0,0.71772,0.00012,25.7681]
[1778034733229,37.56,81093.33,0.0,0.71887,0.00012,25.72072]
[1778034739108,37.56,81105.34,0.0,0.7203,0.00012,25.66113]
[1778034741285,37.56,81111.06,0.0,0.72097,0.00012,25.63286]
[1778034746321,37.55,81110.57,0.0,0.72092,0.00012,25.63506]
[1778034751356,37.55,81112.65,0.0,0.72118,0.00012,25.62106]
[1778034756391,37.55,81110.87,0.0,0.72098,0.00012,25.62978]
[1778034759413,37.55,81101.35,0.0,0.71986,0.00012,25.67647]
[1778034761427,37.55,81106.81,0.0,0.7205,0.00012,25.64958]
[1778034765454,37.55,81111.97,0.0,0.72111,0.00012,25.62414]
[1778034771496,37.55,81109.25,0.0,0.72079,0.00012,25.63756]
[1778034777538,37.55,81106.18,0.0,0.72043,0.00012,25.65267]
[1778034782573,37.55,81105.43,0.0,0.72034,0.00012,25.65642]
[1778034787608,37.55,81100.22,0.0,0.71973,0.00012,25.68205]
[1778034792643,37.55,81102.36,0.0,0.71998,0.00012,25.6715]
[1778034797679,37.55,81105.48,0.0,0.72035,0.00012,25.65612]
[1778034800701,37.55,81099.01,0.0,0.71959,0.00012,25.68783]
[1778034801708,37.55,81096.57,0.0,0.7193,0.00012,25.69973]
[1778034805737,37.55,81103.8,0.0,0.72016,0.00012,25.66402]
[1778034808757,37.55,81095.27,0.0,0.71916,0.00012,25.7057]
[1778034810773,37.55,81093.61,0.0,0.71897,0.00012,25.71365]
[1778034815820,37.55,81092.78,0.0,0.7189,0.00012,25.7136]
[1778034817823,37.55,81087.25,0.0,0.71825,0.00012,25.74041]
[1778034819838,37.55,81084.2,0.0,0.7179,0.00012,25.75502]
[1778034824871,37.54,81083.23,0.0,0.7178,0.00012,25.75907]
[1778034829907,37.54,81081.88,0.0,0.71765,0.00012,25.76502]
[1778034834945,37.54,81079.13,0.0,0.71735,0.00012,25.77762]
[1778034839977,37.53,81082.7,0.0,0.71778,0.00012,25.75962]
[1778034845013,37.53,81083.2,0.0,0.71785,0.00012,25.75663]
[1778034848033,37.53,81075.65,0.0,0.71697,0.00012,25.79297]
[1778034853068,37.53,81074.63,0.0,0.71687,0.00012,25.79719]
[1778034858103,37.52,81072.93,0.0,0.71668,0.00012,25.80467]
[1778034861124,37.52,81066.35,0.0,0.71591,0.00012,25.83605]
[1778034866205,37.52,81059.97,0.0,0.71518,0.00012,25.866]
[1778034871243,37.51,81056.0,0.0,0.71475,0.00012,25.88046]
[1778034876276,37.5,81050.46,0.0,0.71412,0.00012,25.90603]
[1778034881310,37.5,81048.09,0.0,0.71386,0.00012,25.91632]
[1778034886345,37.49,81042.0,0.0,0.71316,0.00012,25.94436]
[1778034888359,37.49,81035.58,0.0,0.71241,0.00012,25.97454]
[1778034890168,37.49,81027.61,0.0,0.71147,0.00012,26.01195]
[1778034895410,37.48,81026.77,0.0,0.71141,0.00012,26.01442]
[1778034900238,37.47,81021.41,0.0,0.7108,0.00012,26.03839]
[1778034904474,37.47,81016.14,0.0,0.71017,0.00012,26.06309]
[1778034910308,37.47,81015.3,0.0,0.71008,0.00012,26.06697]
[1778034915551,37.47,81015.02,0.0,0.71005,0.00012,26.06819]
[1778034920586,37.47,81014.62,0.0,0.71,0.00012,26.06996]
[1778034921593,37.47,81021.61,0.0,0.71084,0.00012,26.03682]
[1778034924613,37.47,81031.68,0.0,0.71204,0.00012,25.98896]
[1778034928650,37.47,81038.66,0.0,0.71287,0.00012,25.95585]
[1778034931670,37.47,81043.94,0.0,0.71351,0.00012,25.9271]
[1778034936707,37.47,81045.83,0.0,0.71373,0.00012,25.91838]
[1778034938719,37.47,81039.86,0.0,0.71302,0.00012,25.94685]
[1778034940733,37.47,81036.17,0.0,0.71259,0.00012,25.96429]
[1778034945768,37.47,81034.4,0.0,0.71239,0.00012,25.97206]
[1778034950804,37.47,81031.46,0.0,0.71205,0.00012,25.98581]
[1778034955842,37.47,81030.86,0.0,0.71197,0.00012,25.9889]
[1778034960875,37.47,81049.68,0.0,0.71422,0.00012,25.89869]
[1778034961882,37.47,81053.4,0.0,0.71466,0.00012,25.88063]
[1778034966915,37.46,81049.31,0.0,0.71419,0.00012,25.89968]
[1778034972958,37.46,81048.13,0.0,0.71406,0.00012,25.90496]
[1778034977993,37.46,81048.84,0.0,0.71415,0.00012,25.90134]
[1778034981019,37.46,81043.44,0.0,0.71351,0.00012,25.92719]
[1778034983028,37.46,81039.56,0.0,0.71305,0.00012,25.94567]
[1778034986050,37.46,81046.38,0.0,0.71387,0.00012,25.91271]
[1778034988068,37.46,81051.88,0.0,0.71452,0.00012,25.88615]
[1778034993103,37.46,81054.01,0.0,0.7148,0.00012,25.87215]
[1778034997127,37.46,81059.29,0.0,0.71543,0.00012,25.84662]
[1778035002162,37.46,81064.75,0.0,0.71609,0.00012,25.81958]
[1778035004176,37.45,81070.43,0.0,0.71677,0.00012,25.79176]
[1778035007197,37.45,81079.13,0.0,0.71781,0.00012,25.74911]
[1778035012232,37.45,81081.89,0.0,0.71814,0.00012,25.73537]
[1778035017267,37.45,81081.49,0.0,0.7181,0.00012,25.7371]
[1778035022302,37.45,81078.45,0.0,0.71774,0.00012,25.75162]
[1778035025323,37.45,81072.66,0.0,0.71706,0.00012,25.77957]
[1778035026330,37.45,81066.0,0.0,0.71628,0.00012,25.81182]
[1778035028344,37.45,81059.89,0.0,0.71556,0.00012,25.84113]
[1778035033380,37.44,81061.27,0.0,0.71574,0.00012,25.83369]
[1778035038416,37.44,81063.8,0.0,0.71606,0.00012,25.82073]
[1778035039423,37.44,81081.21,0.0,0.71812,0.00012,25.73587]
[1778035040428,37.44,81091.13,0.0,0.7193,0.00012,25.68725]
[1778035045463,37.44,81091.09,0.0,0.71929,0.00012,25.68736]
[1778035050500,37.44,81090.48,0.0,0.71923,0.00012,25.69016]
[1778035055534,37.44,81093.0,0.0,0.71955,0.00012,25.67394]
[1778035060570,37.44,81094.08,0.0,0.71968,0.00012,25.66845]
[1778035066611,37.44,81094.55,0.0,0.71974,0.00012,25.66593]
[1778035071649,37.43,81094.24,0.0,0.71971,0.00012,25.66729]
[1778035075677,37.43,81099.99,0.0,0.72039,0.00012,25.63892]
[1778035081509,37.44,81104.37,0.0,0.7209,0.00012,25.61746]
[1778035084738,37.44,81096.99,0.0,0.72003,0.00012,25.65392]
[1778035089778,37.44,81100.54,0.0,0.72044,0.00012,25.63651]
[1778035094811,37.44,81104.71,0.0,0.72093,0.00012,25.6161]
[1778035099843,37.44,81106.7,0.0,0.72116,0.00012,25.60658]
[1778035104877,37.44,81105.64,0.0,0.72103,0.00012,25.61216]
[1778035109915,37.44,81114.6,0.0,0.72208,0.00012,25.56778]
[1778035110927,37.44,81122.3,0.0,0.72299,0.00012,25.52928]
[1778035115957,37.43,81121.46,0.0,0.72293,0.00012,25.52875]
[1778035120992,37.43,81128.06,0.0,0.72373,0.00012,25.49484]
[1778035121999,37.43,81134.68,0.0,0.72451,0.00012,25.46158]
[1778035124015,37.43,81139.55,0.0,0.72508,0.00012,25.43693]
[1778035130056,37.42,81141.54,0.0,0.72533,0.00012,25.42634]
[1778035135091,37.42,81138.25,0.0,0.72496,0.00012,25.44239]
[1778035137105,37.42,81133.18,0.0,0.72437,0.00012,25.46756]
[1778035142140,37.42,81130.14,0.0,0.72403,0.00012,25.48204]
[1778035147175,37.42,81131.69,0.0,0.72423,0.00012,25.47348]
[1778035149189,37.41,81137.45,0.0,0.72491,0.00012,25.44432]
[1778035154223,37.41,81137.67,0.0,0.72495,0.00012,25.44259]
[1778035159259,37.41,81137.89,0.0,0.72499,0.00012,25.44084]
[1778035164295,37.4,81137.09,0.0,0.72491,0.00012,25.44406]
[1778035172354,37.4,81137.68,0.0,0.72502,0.00012,25.43635]
[1778035176378,37.4,81144.32,0.0,0.72581,0.00012,25.40247]
[1778035178394,37.4,81151.48,0.0,0.72665,0.00012,25.36623]
[1778035183428,37.4,81144.18,0.0,0.72581,0.00012,25.4027]
[1778035188465,37.39,81142.21,0.0,0.72559,0.00012,25.4121]
[1778035190479,37.39,81132.21,0.0,0.72442,0.00012,25.46203]
[1778035195514,37.39,81128.0,0.0,0.72395,0.00012,25.48221]
[1778035198536,37.39,81138.77,0.0,0.72522,0.00012,25.4277]
[1778035203570,37.38,81144.2,0.0,0.72587,0.00012,25.39985]
[1778035204577,37.38,81150.75,0.0,0.72663,0.00012,25.36675]
[1778035205586,37.38,81160.48,0.0,0.72777,0.00012,25.3175]
[1778035206592,37.38,81165.89,0.0,0.7284,0.00012,25.29006]
[1778035208605,37.38,81174.19,0.0,0.72936,0.00012,25.24792]
[1778035211627,37.38,81167.18,0.0,0.72854,0.00012,25.28377]
[1778035214648,37.38,81161.81,0.0,0.72792,0.00012,25.31109]
[1778035219683,37.39,81160.84,0.0,0.7278,0.00012,25.31606]
[1778035224717,37.39,81160.02,0.0,0.72771,0.00012,25.32025]
[1778035229752,37.39,81160.78,0.0,0.72779,0.00012,25.31648]
[1778035234787,37.39,81164.14,0.0,0.7282,0.00012,25.29587]
[1778035239916,37.39,81161.85,0.0,0.72793,0.00012,25.30768]
[1778035246956,37.39,81160.99,0.0,0.72783,0.00012,25.31226]
[1778035252721,37.39,81160.15,0.0,0.72772,0.00012,25.3167]
[1778035258033,37.39,81164.93,0.0,0.72828,0.00012,25.29265]
[1778035262791,37.39,81172.96,0.0,0.7292,0.00012,25.25214]
[1778035268103,37.39,81168.59,0.0,0.72868,0.00012,25.27491]
[1778035273138,37.4,81168.62,0.0,0.72868,0.00012,25.27527]
[1778035278174,37.4,81170.27,0.0,0.72886,0.00012,25.26746]
[1778035281194,37.4,81175.38,0.0,0.72944,0.00012,25.24184]
[1778035286229,37.4,81176.34,0.0,0.72954,0.00012,25.23767]
[1778035291264,37.41,81170.76,0.0,0.72889,0.00012,25.2631]
[1778035296299,37.41,81166.21,0.0,0.72835,0.00012,25.28675]
[1778035298317,37.41,81173.8,0.0,0.72923,0.00012,25.24839]
[1778035303348,37.41,81177.59,0.0,0.72965,0.00012,25.22982]
[1778035307377,37.41,81186.44,0.0,0.73067,0.00012,25.18524]
[1778035311404,37.42,81191.98,0.0,0.73129,0.00012,25.15764]
[1778035314425,37.42,81198.0,0.0,0.73197,0.00012,25.12737]
[1778035320468,37.43,81201.15,0.0,0.73231,0.00012,25.11249]
[1778035322483,37.43,81206.7,0.0,0.73294,0.00012,25.08436]
[1778035323491,37.43,81211.46,0.0,0.73348,0.00012,25.06027]
[1778035325503,37.43,81218.73,0.0,0.7343,0.00011,25.02321]
[1778035330540,37.44,81222.55,0.0,0.73471,0.00011,25.00482]
[1778035335573,37.44,81223.24,0.0,0.73477,0.00011,25.00239]
[1778035340610,37.45,81223.06,0.0,0.73471,0.00011,25.00483]
[1778035346650,37.46,81227.39,0.0,0.73517,0.00011,24.98432]
[1778035351685,37.46,81220.47,0.0,0.73436,0.00011,25.01809]
[1778035352692,37.46,81215.13,0.0,0.73374,0.00011,25.04597]
[1778035357727,37.47,81211.06,0.0,0.73325,0.00011,25.0683]
[1778035362762,37.47,81211.44,0.0,0.73327,0.00011,25.0676]
[1778035364776,37.48,81196.21,0.0,0.7315,0.00012,25.14624]
[1778035367797,37.48,81188.53,0.0,0.73061,0.00012,25.18589]
[1778035369813,37.48,81182.79,0.0,0.72994,0.00012,25.21534]
[1778035373839,37.48,81177.19,0.0,0.72929,0.00012,25.24411]
[1778035378874,37.48,81172.01,0.0,0.72868,0.00012,25.27074]
[1778035383911,37.48,81165.96,0.0,0.72797,0.00012,25.3017]
[1778035385924,37.48,81160.87,0.0,0.72738,0.00012,25.3275]
[1778035390959,37.48,81162.16,0.0,0.72752,0.00012,25.32118]
[1778035395995,37.48,81162.8,0.0,0.72759,0.00012,25.31823]
[1778035403774,37.49,81162.99,0.0,0.7276,0.00012,25.3177]
[1778035407071,37.49,81147.83,0.0,0.72584,0.00012,25.39413]
[1778035412106,37.49,81145.94,0.0,0.72564,0.00012,25.39976]
[1778035417142,37.48,81144.03,0.0,0.72542,0.00012,25.40913]
[1778035422177,37.48,81143.19,0.0,0.72533,0.00012,25.41314]
[1778035427213,37.48,81138.15,0.0,0.72475,0.00012,25.43811]
[1778035433255,37.48,81138.13,0.0,0.72475,0.00012,25.4378]
[1778035438289,37.48,81136.51,0.0,0.72457,0.00012,25.44553]
[1778035443323,37.48,81138.39,0.0,0.7248,0.00012,25.43562]
[1778035448361,37.47,81138.09,0.0,0.72478,0.00012,25.43665]
[1778035453394,37.47,81142.18,0.0,0.72527,0.00012,25.4157]
[1778035458430,37.47,81138.57,0.0,0.72485,0.00012,25.43337]
[1778035463464,37.47,81138.42,0.0,0.72485,0.00012,25.43367]
[1778035468500,37.47,81135.38,0.0,0.7245,0.00012,25.44843]
[1778035473536,37.46,81135.35,0.0,0.72453,0.00012,25.4444]
[1778035478569,37.46,81135.5,0.0,0.72456,0.00012,25.44311]
[1778035483604,37.46,81139.35,0.0,0.72502,0.00012,25.42332]
[1778035488643,37.46,81139.84,0.0,0.72509,0.00012,25.42037]
[1778035493674,37.46,81141.26,0.0,0.72526,0.00012,25.41289]
[1778035494681,37.46,81150.56,0.0,0.72635,0.00012,25.36613]
[1778035495688,37.46,81157.56,0.0,0.72716,0.00012,25.33085]
[1778035500723,37.46,81162.17,0.0,0.7277,0.00012,25.30776]
[1778035502737,37.46,81155.81,0.0,0.72695,0.00012,25.33996]
[1778035507771,37.46,81162.95,0.0,0.72778,0.00012,25.30401]
[1778035512816,37.46,81163.75,0.0,0.72787,0.00012,25.3003]
[1778035517851,37.46,81169.13,0.0,0.72848,0.00012,25.27346]
[1778035522886,37.46,81175.6,0.0,0.72922,0.00012,25.24117]
[1778035527922,37.47,81180.02,0.0,0.72972,0.00012,25.21928]
[1778035531949,37.47,81187.81,0.0,0.73063,0.00012,25.17636]
[1778035536984,37.47,81186.65,0.0,0.73048,0.00012,25.18298]
[1778035540020,37.47,81181.42,0.0,0.72987,0.00012,25.20992]
[1778035545040,37.47,81183.63,0.0,0.73012,0.00012,25.19907]
[1778035552089,37.48,81186.72,0.0,0.73047,0.00012,25.1839]
[1778035554832,37.48,81195.59,0.0,0.73148,0.00012,25.13884]
[1778035558131,37.48,81200.87,0.0,0.73208,0.00012,25.1122]
[1778035563166,37.48,81208.28,0.0,0.73292,0.00012,25.07493]
[1778035566186,37.48,81213.41,0.0,0.7335,0.00011,25.04909]
[1778035571224,37.49,81214.37,0.0,0.73358,0.00011,25.04525]
[1778035574972,37.49,81206.98,0.0,0.73272,0.00012,25.0841]
[1778035580288,37.5,81208.41,0.0,0.73286,0.00012,25.07761]
[1778035587337,37.5,81208.06,0.0,0.7328,0.00012,25.08072]
[1778035590359,37.5,81215.27,0.0,0.73361,0.00011,25.04421]
[1778035593379,37.51,81217.52,0.0,0.73388,0.00011,25.02961]
[1778035598414,37.51,81212.37,0.0,0.73326,0.00011,25.05729]
[1778035603450,37.52,81212.66,0.0,0.73327,0.00011,25.05683]
[1778035610500,37.52,81212.21,0.0,0.73319,0.00011,25.06059]
[1778035615535,37.53,81216.86,0.0,0.7337,0.00011,25.0377]
[1778035620571,37.53,81216.42,0.0,0.73363,0.00011,25.04113]
[1778035625605,37.54,81212.35,0.0,0.73314,0.00011,25.06322]
[1778035630640,37.54,81211.81,0.0,0.73305,0.00011,25.06701]
[1778035635676,37.54,81213.43,0.0,0.73322,0.00011,25.05967]
[1778035640710,37.55,81212.75,0.0,0.73312,0.00011,25.06418]
[1778035645745,37.55,81209.36,0.0,0.73271,0.00011,25.08254]
[1778035650781,37.56,81209.75,0.0,0.73274,0.00011,25.08135]
[1778035655815,37.56,81211.31,0.0,0.73292,0.00011,25.07052]
[1778035660850,37.56,81208.16,0.0,0.73254,0.00011,25.08767]
[1778035665885,37.57,81208.98,0.0,0.73262,0.00011,25.08409]
[1778035670919,37.57,81209.66,0.0,0.73267,0.00011,25.08157]
[1778035675955,37.57,81209.75,0.0,0.73267,0.00011,25.08191]
[1778035677969,37.57,81215.94,0.0,0.73337,0.00011,25.05051]
[1778035683004,37.58,81215.35,0.0,0.73328,0.00011,25.0545]
[1778035688041,37.58,81214.89,0.0,0.73321,0.00011,25.05777]
[1778035691061,37.58,81225.14,0.0,0.73437,0.00011,25.00553]
[1778035696095,37.59,81230.42,0.0,0.73496,0.00011,24.97919]
[1778035701130,37.59,81230.27,0.0,0.73492,0.00011,24.98104]
[1778035707171,37.6,81227.42,0.0,0.73457,0.00011,24.99705]
[1778035712207,37.6,81217.96,0.0,0.73348,0.00011,25.04304]
[1778035717242,37.6,81214.0,0.0,0.73301,0.00011,25.06414]
[1778035722277,37.61,81214.62,0.0,0.73307,0.00011,25.06168]
[1778035724295,37.61,81225.45,0.0,0.7343,0.00011,25.00639]
[1778035729326,37.61,81223.47,0.0,0.73406,0.00011,25.01745]
[1778035731340,37.61,81229.12,0.0,0.7347,0.00011,24.98873]
[1778035736100,37.61,81233.71,0.0,0.73522,0.00011,24.9648]
[1778035741410,37.61,81234.75,0.0,0.73535,0.00011,24.95926]
[1778035746445,37.62,81235.78,0.0,0.73544,0.00011,24.95519]
[1778035747453,37.62,81228.09,0.0,0.73456,0.00011,24.99508]
[1778035752487,37.62,81227.01,0.0,0.73441,0.00011,25.00156]
[1778035757524,37.63,81228.5,0.0,0.73456,0.00011,24.99482]
[1778035759537,37.63,81235.43,0.0,0.73535,0.00011,24.95948]
[1778035761552,37.63,81229.45,0.0,0.73465,0.00011,24.99092]
[1778035763566,37.63,81224.13,0.0,0.73404,0.00011,25.01847]
[1778035768601,37.64,81221.63,0.0,0.73373,0.00011,25.03244]
[1778035773637,37.64,81225.15,0.0,0.73414,0.00011,25.0115]
[1778035778672,37.64,81227.36,0.0,0.73439,0.00011,24.99994]
[1778035783708,37.64,81231.96,0.0,0.73492,0.00011,24.97617]
[1778035788743,37.64,81230.74,0.0,0.73478,0.00011,24.98249]
[1778035793778,37.64,81237.58,0.0,0.73557,0.00011,24.94693]
[1778035798821,37.64,81239.06,0.0,0.73574,0.00011,24.9392]
[1778035803858,37.64,81236.26,0.0,0.73542,0.00011,24.95359]
[1778035809898,37.64,81236.21,0.0,0.73542,0.00011,24.95368]
[1778035814933,37.63,81234.97,0.0,0.73528,0.00011,24.95991]
[1778035819967,37.63,81235.82,0.0,0.73538,0.00011,24.95534]
[1778035827022,37.63,81236.62,0.0,0.73547,0.00011,24.95102]
[1778035832053,37.63,81236.45,0.0,0.73548,0.00011,24.94807]
[1778035834065,37.63,81245.3,0.0,0.73649,0.00011,24.90225]
[1778035837086,37.63,81250.3,0.0,0.73705,0.00011,24.87647]
[1778035842120,37.63,81245.65,0.0,0.73652,0.00011,24.90074]
[1778035849170,37.63,81248.51,0.0,0.73684,0.00011,24.88612]
[1778035855212,37.64,81248.55,0.0,0.73684,0.00011,24.88614]
[1778035860248,37.64,81248.8,0.0,0.73687,0.00011,24.88503]
[1778035866288,37.64,81248.79,0.0,0.73686,0.00011,24.88532]
[1778035867297,37.64,81243.47,0.0,0.73625,0.00011,24.9129]
[1778035872332,37.64,81242.89,0.0,0.73619,0.00011,24.91588]
[1778035877367,37.64,81243.1,0.0,0.73621,0.00011,24.91477]
[1778035882401,37.64,81243.7,0.0,0.73628,0.00011,24.91164]
[1778035884415,37.64,81234.37,0.0,0.73522,0.00011,24.95977]
[1778035890458,37.63,81236.76,0.0,0.7355,0.00011,24.94703]
[1778035892470,37.63,81228.81,0.0,0.73462,0.00011,24.98413]
[1778035897507,37.64,81224.4,0.0,0.73409,0.00011,25.00802]
[1778035902542,37.64,81220.83,0.0,0.73366,0.00011,25.02748]
[1778035904556,37.65,81210.12,0.0,0.73242,0.00011,25.08279]
[1778035909590,37.65,81207.33,0.0,0.73208,0.00011,25.09786]
[1778035914625,37.65,81209.85,0.0,0.73236,0.00011,25.08582]
[1778035919659,37.66,81211.14,0.0,0.73249,0.00011,25.08008]
[1778035924696,37.66,81212.03,0.0,0.73257,0.00011,25.07639]
[1778035928727,37.66,81196.43,0.0,0.73076,0.00012,25.1566]
[1778035929732,37.66,81189.81,0.0,0.73,0.00012,25.19029]
[1778035931753,37.66,81188.59,0.0,0.72986,0.00012,25.19655]
[1778035936786,37.66,81188.64,0.0,0.72986,0.00012,25.19646]
[1778035941822,37.66,81191.23,0.0,0.73016,0.00012,25.18346]
[1778035946857,37.66,81193.95,0.0,0.73047,0.00012,25.16981]
[1778035951892,37.67,81196.11,0.0,0.73073,0.00012,25.15533]
[1778035956927,37.67,81194.99,0.0,0.7306,0.00012,25.1612]
[1778035961963,37.67,81196.49,0.0,0.73077,0.00012,25.15371]
[1778035963976,37.67,81212.28,0.0,0.73258,0.00011,25.07328]
[1778035964983,37.67,81214.13,0.0,0.73279,0.00011,25.06393]
[1778035968008,37.67,81223.62,0.0,0.73387,0.00011,25.0156]
[1778035970026,37.67,81222.88,0.0,0.73378,0.00011,25.01963]
[1778035975053,37.67,81223.04,0.0,0.73378,0.00011,25.01947]
[1778035980088,37.68,81221.88,0.0,0.73364,0.00011,25.02614]
[1778035983109,37.68,81227.36,0.0,0.73425,0.00011,24.99847]
[1778035988149,37.68,81227.32,0.0,0.73423,0.00011,24.99963]
[1778035993184,37.68,81226.51,0.0,0.73412,0.00011,25.00478]
[1778035998219,37.69,81226.52,0.0,0.7341,0.00011,25.00571]
[1778036003254,37.69,81225.24,0.0,0.73392,0.00011,25.01349]
[1778036008289,37.7,81221.47,0.0,0.73347,0.00011,25.03379]
[1778036014332,37.7,81220.47,0.0,0.73336,0.00011,25.03631]
[1778036019366,37.71,81219.57,0.0,0.73324,0.00011,25.0418]
[1778036024401,37.71,81217.79,0.0,0.73301,0.00011,25.05174]
[1778036029436,37.71,81218.03,0.0,0.73302,0.00011,25.05133]
[1778036035478,37.72,81217.83,0.0,0.73298,0.00011,25.05331]
[1778036040513,37.72,81218.23,0.0,0.73301,0.00011,25.05205]
[1778036042529,37.72,81230.44,0.0,0.73441,0.00011,24.98922]
[1778036043534,37.72,81236.58,0.0,0.73511,0.00011,24.95758]
[1778036048570,37.72,81235.98,0.0,0.73505,0.00011,24.96031]
[1778036050583,37.72,81241.58,0.0,0.73569,0.00011,24.93136]
[1778036056627,37.72,81245.23,0.0,0.73611,0.00011,24.91239]
[1778036061661,37.72,81248.55,0.0,0.73649,0.00011,24.89513]
[1778036066696,37.72,81247.93,0.0,0.73642,0.00011,24.89831]
[1778036071731,37.72,81246.58,0.0,0.73629,0.00011,24.90154]
[1778036078528,37.71,81240.03,0.0,0.73555,0.00011,24.93507]
[1778036083815,37.71,81240.75,0.0,0.73564,0.00011,24.93103]
[1778036088850,37.71,81244.93,0.0,0.73612,0.00011,24.90919]
[1778036093886,37.71,81246.05,0.0,0.73625,0.00011,24.90326]
[1778036098920,37.71,81246.86,0.0,0.73634,0.00011,24.89892]
[1778036102947,37.71,81255.5,0.0,0.73733,0.00011,24.85409]
[1778036103955,37.71,81254.92,0.0,0.73726,0.00011,24.85713]
[1778036105969,37.71,81246.85,0.0,0.73634,0.00011,24.89895]
[1778036109996,37.71,81245.58,0.0,0.7362,0.00011,24.90542]
[1778036115034,37.71,81245.97,0.0,0.73625,0.00011,24.90327]
[1778036120070,37.71,81248.55,0.0,0.73654,0.00011,24.88985]
[1778036125105,37.71,81251.03,0.0,0.73682,0.00011,24.87699]
[1778036130141,37.71,81250.11,0.0,0.73672,0.00011,24.88178]
[1778036135175,37.71,81256.2,0.0,0.73743,0.00011,24.84659]
[1778036141217,37.71,81258.7,0.0,0.73771,0.00011,24.83382]
[1778036146252,37.71,81258.47,0.0,0.73768,0.00011,24.83519]
[1778036151288,37.71,81261.45,0.0,0.73801,0.00011,24.81985]
[1778036156322,37.71,81260.22,0.0,0.73787,0.00011,24.8264]
[1778036161358,37.71,81262.1,0.0,0.73808,0.00011,24.81673]
[1778036162364,37.71,81267.43,0.0,0.73869,0.00011,24.78902]
[1778036166392,37.71,81268.78,0.0,0.73883,0.00011,24.78229]
[1778036170421,37.72,81277.01,0.0,0.73976,0.00011,24.73958]
[1778036171429,37.72,81279.8,0.0,0.74007,0.00011,24.72512]
[1778036176464,37.72,81278.04,0.0,0.73986,0.00011,24.73507]
[1778036178478,37.72,81283.48,0.0,0.74046,0.00011,24.70689]
[1778036180492,37.72,81288.81,0.0,0.74106,0.00011,24.67928]
[1778036185528,37.72,81285.42,0.0,0.74066,0.00011,24.69781]
[1778036190561,37.73,81280.6,0.0,0.7401,0.00011,24.72361]
[1778036195598,37.73,81282.83,0.0,0.74037,0.00011,24.70877]
[1778036201639,37.73,81282.49,0.0,0.74032,0.00011,24.7112]
[1778036206674,37.73,81282.78,0.0,0.74034,0.00011,24.71021]
[1778036209696,37.73,81288.9,0.0,0.74102,0.00011,24.67852]
[1778036214730,37.74,81286.91,0.0,0.74078,0.00011,24.68963]
[1778036219765,37.74,81288.5,0.0,0.74094,0.00011,24.68205]
[1778036222786,37.74,81295.47,0.0,0.74173,0.00011,24.64556]
[1778036224800,37.74,81301.18,0.0,0.74238,0.00011,24.61512]
[1778036229834,37.73,81301.52,0.0,0.74244,0.00011,24.61231]
[1778036232855,37.73,81307.89,0.0,0.74316,0.00011,24.57823]
[1778036233863,37.73,81313.58,0.0,0.7438,0.00011,24.54805]
[1778036234870,37.73,81321.48,0.0,0.74468,0.00011,24.50616]
[1778036235877,37.73,81328.2,0.0,0.74543,0.00011,24.47047]
[1778036240912,37.73,81329.45,0.0,0.74557,0.00011,24.46376]
[1778036245947,37.73,81333.45,0.0,0.74602,0.00011,24.44251]
[1778036246956,37.73,81343.81,0.0,0.74717,0.00011,24.38738]
[1778036247963,37.73,81350.83,0.0,0.74795,0.00011,24.34999]
[1778036249746,37.73,81344.57,0.0,0.74725,0.00011,24.38368]
[1778036255012,37.74,81345.1,0.0,0.74732,0.00011,24.37767]
[1778036258033,37.74,81339.98,0.0,0.74674,0.00011,24.40527]
[1778036263069,37.74,81339.45,0.0,0.74667,0.00011,24.40857]
[1778036266095,37.74,81334.28,0.0,0.74609,0.00011,24.43636]
[1778036271127,37.74,81334.23,0.0,0.74608,0.00011,24.43695]
[1778036276162,37.74,81334.86,0.0,0.74615,0.00011,24.4338]
[1778036278174,37.74,81338.32,0.0,0.74653,0.00011,24.41553]
[1778036283209,37.74,81339.6,0.0,0.74666,0.00011,24.40914]
[1778036286230,37.74,81334.08,0.0,0.74604,0.00011,24.43877]
[1778036291266,37.75,81334.33,0.0,0.74607,0.00011,24.43774]
[1778036296300,37.75,81333.94,0.0,0.74602,0.00011,24.44019]
[1778036301335,37.75,81333.69,0.0,0.74598,0.00011,24.44188]
[1778036306370,37.75,81332.11,0.0,0.7458,0.00011,24.45064]
[1778036309391,37.75,81327.05,0.0,0.74523,0.00011,24.47771]
[1778036312412,37.75,81321.76,0.0,0.74466,0.00011,24.50211]
[1778036317448,37.75,81323.43,0.0,0.74484,0.00011,24.49334]
[1778036323489,37.75,81323.19,0.0,0.74482,0.00011,24.49473]
[1778036324496,37.75,81318.01,0.0,0.74424,0.00011,24.52218]
[1778036326510,37.75,81315.55,0.0,0.74396,0.00011,24.53515]
[1778036331544,37.75,81317.91,0.0,0.74423,0.00011,24.52255]
[1778036336580,37.75,81318.88,0.0,0.74434,0.00011,24.51735]
[1778036341616,37.75,81319.5,0.0,0.74441,0.00011,24.514]
[1778036346650,37.75,81320.75,0.0,0.74455,0.00011,24.50735]
[1778036351685,37.75,81321.49,0.0,0.74463,0.00011,24.50342]
[1778036356720,37.75,81323.36,0.0,0.74484,0.00011,24.49353]
[1778036361754,37.75,81322.67,0.0,0.74476,0.00011,24.49719]
[1778036367796,37.75,81325.48,0.0,0.74508,0.00011,24.48236]
[1778036372831,37.75,81324.59,0.0,0.745,0.00011,24.48342]
[1778036377867,37.75,81324.65,0.0,0.745,0.00011,24.48318]
[1778036382901,37.75,81322.67,0.0,0.74478,0.00011,24.49374]
[1778036387937,37.75,81325.37,0.0,0.74508,0.00011,24.47949]
[1778036390965,37.75,81312.99,0.0,0.7437,0.00011,24.54501]
[1778036391969,37.75,81304.74,0.0,0.74277,0.00011,24.58844]
[1778036394992,37.75,81312.29,0.0,0.74362,0.00011,24.54877]
[1778036400838,37.76,81324.03,0.0,0.74491,0.00011,24.48778]
[1778036402852,37.76,81318.09,0.0,0.74424,0.00011,24.51947]
[1778036408085,37.76,81319.4,0.0,0.74438,0.00011,24.51297]
[1778036409092,37.76,81327.02,0.0,0.74523,0.00011,24.47261]
[1778036411107,37.76,81340.8,0.0,0.74676,0.00011,24.39949]
[1778036412922,37.76,81349.62,0.0,0.74773,0.00011,24.35275]
[1778036418156,37.76,81352.01,0.0,0.74798,0.00011,24.34075]
[1778036420171,37.76,81358.82,0.0,0.74872,0.00011,24.30469]
[1778036424198,37.77,81348.55,0.0,0.74757,0.00011,24.36037]
[1778036428226,37.77,81339.62,0.0,0.74657,0.00011,24.40846]
[1778036433263,37.77,81339.52,0.0,0.74657,0.00011,24.40567]
[1778036436284,37.77,81345.57,0.0,0.74724,0.00011,24.3737]
[1778036441317,37.77,81345.28,0.0,0.7472,0.00011,24.37586]
[1778036446353,37.78,81342.59,0.0,0.74689,0.00011,24.3908]
[1778036451390,37.78,81341.75,0.0,0.74678,0.00011,24.39574]
[1778036454408,37.78,81347.19,0.0,0.74738,0.00011,24.36704]
[1778036459443,37.78,81349.85,0.0,0.74766,0.00011,24.35353]
[1778036464479,37.78,81345.43,0.0,0.74716,0.00011,24.37778]
[1778036466494,37.78,81338.8,0.0,0.74642,0.00011,24.41329]
[1778036468507,37.78,81333.26,0.0,0.7458,0.00011,24.44287]
[1778036473543,37.79,81333.36,0.0,0.74581,0.00011,24.4425]
[1778036478579,37.79,81334.58,0.0,0.74594,0.00011,24.43618]
[1778036483614,37.79,81333.5,0.0,0.74582,0.00011,24.44207]
[1778036488658,37.79,81330.78,0.0,0.74551,0.00011,24.4566]
[1778036492685,37.79,81324.89,0.0,0.74488,0.00011,24.48404]
[1778036495706,37.79,81317.7,0.0,0.74408,0.00011,24.52194]
[1778036500740,37.78,81321.7,0.0,0.74454,0.00011,24.50034]
[1778036501747,37.78,81322.9,0.0,0.74467,0.00011,24.49394]
[1778036507791,37.78,81323.49,0.0,0.74474,0.00011,24.49052]
[1778036511819,37.78,81332.58,0.0,0.74576,0.00011,24.44227]
[1778036512828,37.78,81340.15,0.0,0.7466,0.00011,24.40209]
[1778036517862,37.79,81345.58,0.0,0.74719,0.00011,24.3736]
[1778036522895,37.79,81348.26,0.0,0.74748,0.00011,24.35978]
[1778036524910,37.79,81356.67,0.0,0.74841,0.00011,24.31513]
[1778036529945,37.79,81357.76,0.0,0.74851,0.00011,24.31013]
[1778036534980,37.79,81365.41,0.0,0.74934,0.00011,24.27012]
[1778036536993,37.8,81359.23,0.0,0.74865,0.00011,24.30363]
[1778036542028,37.8,81358.57,0.0,0.74855,0.00011,24.30811]
[1778036546056,37.8,81353.28,0.0,0.74795,0.00011,24.33713]
[1778036549079,37.8,81343.24,0.0,0.74683,0.00011,24.39109]
[1778036551093,37.8,81337.67,0.0,0.74623,0.00011,24.41714]
[1778036556128,37.81,81334.05,0.0,0.74582,0.00011,24.43664]
[1778036561161,37.81,81338.24,0.0,0.74629,0.00011,24.41461]
[1778036566197,37.81,81337.74,0.0,0.74623,0.00011,24.41749]
[1778036571233,37.81,81340.43,0.0,0.74652,0.00011,24.40339]
[1778036576267,37.81,81342.31,0.0,0.74673,0.00011,24.39359]
[1778036579288,37.81,81348.33,0.0,0.74739,0.00011,24.36172]
[1778036580294,37.81,81353.46,0.0,0.74796,0.00011,24.33447]
[1778036585329,37.81,81352.15,0.0,0.7478,0.00011,24.34207]
[1778036590365,37.81,81350.13,0.0,0.74756,0.00011,24.35338]
[1778036595401,37.82,81352.5,0.0,0.74781,0.00011,24.34134]
[1778036597415,37.82,81359.04,0.0,0.74853,0.00011,24.30667]
[1778036602449,37.82,81362.38,0.0,0.74889,0.00011,24.28967]
[1778036609500,37.82,81363.49,0.0,0.74898,0.00011,24.28493]
[1778036614534,37.83,81364.1,0.0,0.74906,0.00011,24.2788]
[1778036619569,37.83,81360.32,0.0,0.74862,0.00011,24.29992]
[1778036624605,37.83,81359.43,0.0,0.74851,0.00011,24.30551]
[1778036629640,37.84,81358.49,0.0,0.74839,0.00011,24.31137]
[1778036634675,37.84,81357.69,0.0,0.74828,0.00011,24.31649]
[1778036637696,37.84,81368.37,0.0,0.74945,0.00011,24.25987]
[1778036638704,37.84,81370.7,0.0,0.7497,0.00011,24.24761]
[1778036643738,37.85,81370.39,0.0,0.74964,0.00011,24.25059]
[1778036646760,37.85,81381.96,0.0,0.7509,0.00011,24.18926]
[1778036647766,37.85,81384.86,0.0,0.75121,0.00011,24.17398]
[1778036648773,37.85,81400.85,0.0,0.75297,0.00011,24.08757]
[1778036649780,37.85,81397.23,0.0,0.75257,0.00011,24.10711]
[1778036654816,37.85,81396.45,0.0,0.75248,0.00011,24.11147]
[1778036659852,37.85,81395.37,0.0,0.75237,0.00011,24.11699]
[1778036661870,37.85,81387.23,0.0,0.75148,0.00011,24.16075]
[1778036662873,37.85,81384.64,0.0,0.7512,0.00011,24.17457]
[1778036663880,37.85,81371.95,0.0,0.7498,0.00011,24.24306]
[1778036664887,37.85,81366.69,0.0,0.74921,0.00011,24.27148]
[1778036666901,37.85,81363.86,0.0,0.74889,0.00011,24.28702]
[1778036671943,37.86,81365.51,0.0,0.74908,0.00011,24.2756]
[1778036676978,37.86,81360.85,0.0,0.74854,0.00011,24.30144]
[1778036682012,37.86,81360.12,0.0,0.74845,0.00011,24.30621]
[1778036687054,37.87,81356.39,0.0,0.74802,0.00011,24.32693]
[1778036692090,37.87,81362.91,0.0,0.74872,0.00011,24.29293]
[1778036693097,37.87,81382.01,0.0,0.75082,0.00011,24.19089]
[1778036698132,37.88,81382.15,0.0,0.7508,0.00011,24.1917]
[1778036703166,37.88,81384.71,0.0,0.75106,0.00011,24.17937]
[1778036708201,37.89,81386.16,0.0,0.75119,0.00011,24.17298]
[1778036711222,37.89,81395.2,0.0,0.75217,0.00011,24.12473]
[1778036712228,37.89,81407.99,0.0,0.75357,0.00011,24.05558]
[1778036717275,37.89,81407.96,0.0,0.75357,0.00011,24.05552]
[1778036722303,37.89,81408.54,0.0,0.75364,0.00011,24.05219]
[1778036727338,37.89,81408.1,0.0,0.75359,0.00011,24.05445]
[1778036732373,37.89,81407.25,0.0,0.75352,0.00011,24.05516]
[1778036738211,37.89,81407.86,0.0,0.75359,0.00011,24.05181]
[1778036743453,37.89,81403.77,0.0,0.75315,0.00011,24.07385]
[1778036745467,37.89,81409.28,0.0,0.75375,0.00011,24.04399]
[1778036748281,37.89,81415.04,0.0,0.75438,0.00011,24.01285]
[1778036751508,37.89,81420.13,0.0,0.75493,0.00011,23.98535]
[1778036756544,37.89,81418.2,0.0,0.75471,0.00011,23.99607]
[1778036761581,37.89,81412.98,0.0,0.75414,0.00011,24.02456]
[1778036763593,37.89,81399.93,0.0,0.75272,0.00011,24.09517]
[1778036764600,37.89,81396.38,0.0,0.75233,0.00011,24.11426]
[1778036769635,37.89,81396.66,0.0,0.75237,0.00011,24.11226]
[1778036774671,37.88,81397.34,0.0,0.75245,0.00011,24.10811]
[1778036779708,37.88,81394.68,0.0,0.75217,0.00011,24.12195]
[1778036784743,37.88,81399.35,0.0,0.75269,0.00011,24.09621]
[1778036789783,37.88,81398.63,0.0,0.75262,0.00011,24.09965]
[1778036794817,37.88,81398.37,0.0,0.75263,0.00011,24.09683]
[1778036797836,37.88,81391.97,0.0,0.75193,0.00011,24.13107]
[1778036801868,37.87,81383.59,0.0,0.75102,0.00011,24.17567]
[1778036802875,37.87,81374.33,0.0,0.75,0.00011,24.22567]
[1778036803882,37.88,81372.68,0.0,0.74981,0.00011,24.23475]
[1778036808918,37.88,81372.0,0.0,0.74971,0.00011,24.23954]
[1778036811937,37.88,81378.41,0.0,0.75041,0.00011,24.20587]
[1778036812946,37.88,81384.67,0.0,0.75109,0.00011,24.17251]
[1778036817981,37.89,81390.2,0.0,0.75167,0.00011,24.14428]
[1778036822009,37.89,81384.81,0.0,0.75105,0.00011,24.1746]
[1778036823015,37.89,81383.69,0.0,0.75092,0.00011,24.18089]
[1778036828061,37.9,81381.81,0.0,0.75068,0.00011,24.19263]
[1778036832086,37.9,81376.53,0.0,0.75009,0.00011,24.22173]
[1778036837123,37.91,81372.83,0.0,0.74965,0.00011,24.24293]
[1778036842158,37.91,81372.38,0.0,0.74958,0.00011,24.24646]
[1778036844170,37.91,81383.91,0.0,0.75084,0.00011,24.1852]
[1778036849205,37.92,81385.86,0.0,0.75102,0.00011,24.17618]
[1778036852227,37.92,81380.31,0.0,0.75042,0.00011,24.20301]
[1778036857261,37.93,81378.74,0.0,0.75023,0.00011,24.21254]
[1778036858270,37.93,81384.16,0.0,0.75082,0.00011,24.18373]
[1778036862295,37.93,81391.73,0.0,0.75163,0.00011,24.14415]
[1778036867333,37.94,81392.07,0.0,0.75164,0.00011,24.14378]
[1778036872367,37.94,81387.62,0.0,0.75112,0.00011,24.16899]
[1778036877403,37.95,81388.04,0.0,0.75114,0.00011,24.16801]
[1778036882438,37.95,81387.48,0.0,0.75106,0.00011,24.17225]
[1778036884452,37.95,81380.66,0.0,0.7503,0.00011,24.20922]
[1778036889487,37.96,81379.57,0.0,0.75016,0.00011,24.21605]
[1778036894523,37.96,81382.48,0.0,0.75046,0.00011,24.20151]
[1778036899557,37.96,81381.59,0.0,0.75034,0.00011,24.20734]
[1778036900564,37.96,81374.88,0.0,0.7496,0.00011,24.24338]
[1778036901578,37.96,81362.28,0.0,0.74822,0.00011,24.31068]
[1778036902578,37.96,81362.28,0.0,0.74821,0.00011,24.31076]
[1778036908400,37.97,81360.65,0.0,0.74803,0.00011,24.31981]
[1778036913656,37.97,81361.78,0.0,0.74817,0.00011,24.31034]
[1778036918470,37.97,81356.34,0.0,0.74756,0.00011,24.33951]
[1778036923725,37.97,81352.35,0.0,0.74712,0.00011,24.36076]
[1778036924732,37.97,81340.2,0.0,0.74578,0.00011,24.42502]
[1778036929767,37.97,81338.29,0.0,0.74557,0.00011,24.43473]
[1778036934803,37.97,81340.87,0.0,0.74587,0.00011,24.42072]
[1778036939840,37.96,81341.11,0.0,0.7459,0.00011,24.41909]
[1778036941856,37.96,81348.54,0.0,0.74673,0.00011,24.37962]
[1778036942862,37.96,81355.92,0.0,0.74754,0.00011,24.34043]
[1778036948904,37.96,81356.64,0.0,0.74762,0.00011,24.33656]
[1778036953940,37.96,81351.43,0.0,0.74705,0.00011,24.36416]
[1778036958974,37.96,81352.71,0.0,0.74719,0.00011,24.35714]
[1778036964011,37.96,81351.16,0.0,0.74703,0.00011,24.36514]
[1778036969044,37.96,81350.97,0.0,0.74701,0.00011,24.36584]
[1778036973074,37.96,81345.93,0.0,0.74648,0.00011,24.38852]
[1778036978108,37.96,81340.29,0.0,0.74587,0.00011,24.41779]
[1778036983143,37.95,81337.94,0.0,0.74562,0.00011,24.4296]
[1778036988183,37.95,81340.52,0.0,0.74592,0.00011,24.41531]
[1778036994220,37.95,81339.88,0.0,0.74586,0.00011,24.41808]
[1778036999255,37.95,81337.24,0.0,0.74558,0.00011,24.43142]
[1778037004290,37.95,81334.92,0.0,0.74533,0.00011,24.44323]
[1778037009325,37.94,81329.86,0.0,0.74478,0.00011,24.46922]
[1778037014361,37.94,81325.99,0.0,0.74436,0.00011,24.48898]
[1778037017381,37.94,81331.9,0.0,0.74503,0.00011,24.45751]
[1778037022416,37.94,81329.44,0.0,0.74476,0.00011,24.47008]
[1778037027451,37.94,81337.46,0.0,0.74566,0.00011,24.42743]
[1778037028458,37.94,81342.52,0.0,0.74622,0.00011,24.40067]
[1778037033495,37.94,81338.17,0.0,0.74576,0.00011,24.41993]
[1778037038528,37.94,81339.84,0.0,0.74595,0.00011,24.41089]
[1778037041549,37.94,81346.84,0.0,0.74673,0.00011,24.37372]
[1778037044571,37.94,81352.46,0.0,0.74735,0.00011,24.34394]
[1778037049605,37.94,81349.18,0.0,0.74698,0.00011,24.36138]
[1778037051619,37.94,81355.11,0.0,0.74764,0.00011,24.32992]
[1778037056654,37.94,81354.91,0.0,0.74761,0.00011,24.33112]
[1778037061688,37.94,81354.05,0.0,0.74752,0.00011,24.33582]
[1778037069534,37.94,81353.79,0.0,0.74749,0.00011,24.33729]
[1778037074780,37.94,81354.18,0.0,0.74753,0.00011,24.33527]
[1778037079815,37.94,81352.55,0.0,0.74735,0.00011,24.344]
[1778037084849,37.94,81350.82,0.0,0.74715,0.00011,24.35325]
[1778037090892,37.94,81350.14,0.0,0.74708,0.00011,24.35694]
[1778037095927,37.94,81348.29,0.0,0.74689,0.00011,24.36308]
[1778037101969,37.94,81343.83,0.0,0.7464,0.00011,24.38678]
[1778037103983,37.94,81351.15,0.0,0.74721,0.00011,24.34798]
[1778037104991,37.94,81360.68,0.0,0.74826,0.00011,24.29734]
[1778037106000,37.94,81359.92,0.0,0.74818,0.00011,24.30148]
[1778037111032,37.94,81360.77,0.0,0.74826,0.00011,24.29737]
[1778037115060,37.94,81353.66,0.0,0.74747,0.00011,24.33552]
[1778037117076,37.94,81351.73,0.0,0.74725,0.00011,24.34585]
[1778037122110,37.94,81349.74,0.0,0.74703,0.00011,24.35658]
[1778037127144,37.94,81349.45,0.0,0.747,0.00011,24.35823]
[1778037133186,37.94,81348.12,0.0,0.74685,0.00011,24.36537]
[1778037138221,37.94,81346.67,0.0,0.74669,0.00011,24.37311]
[1778037143256,37.94,81347.37,0.0,0.74676,0.00011,24.36945]
[1778037148291,37.94,81344.05,0.0,0.74639,0.00011,24.38709]
[1778037154333,37.94,81343.82,0.0,0.74639,0.00011,24.38453]
[1778037158361,37.94,81349.21,0.0,0.74699,0.00011,24.35591]
[1778037159369,37.94,81353.35,0.0,0.74745,0.00011,24.33396]
[1778037163398,37.94,81367.16,0.0,0.74897,0.00011,24.26064]
[1778037164403,37.95,81370.0,0.0,0.74928,0.00011,24.24561]
[1778037169440,37.95,81370.23,0.0,0.74928,0.00011,24.24527]
[1778037174473,37.95,81371.46,0.0,0.74941,0.00011,24.23938]
[1778037179509,37.95,81373.43,0.0,0.74961,0.00011,24.22952]
[1778037184543,37.96,81375.82,0.0,0.74986,0.00011,24.21738]
[1778037189578,37.96,81378.22,0.0,0.75011,0.00011,24.2052]
[1778037194614,37.96,81381.36,0.0,0.75044,0.00011,24.18908]
[1778037199648,37.96,81385.34,0.0,0.75087,0.00011,24.16847]
[1778037204684,37.97,81383.53,0.0,0.75065,0.00011,24.17894]
[1778037210727,37.97,81383.69,0.0,0.75065,0.00011,24.17898]
[1778037216768,37.97,81384.69,0.0,0.75077,0.00011,24.17078]
[1778037224824,37.98,81387.75,0.0,0.75108,0.00011,24.1557]
[1778037230866,37.98,81388.02,0.0,0.75109,0.00011,24.15525]
[1778037235900,37.98,81388.24,0.0,0.75109,0.00011,24.15488]
[1778037240776,37.99,81382.17,0.0,0.75041,0.00011,24.18816]
[1778037243959,37.99,81393.36,0.0,0.75163,0.00011,24.12869]
[1778037248994,37.99,81398.89,0.0,0.75221,0.00011,24.1001]
[1778037253034,38.0,81393.34,0.0,0.75159,0.00011,24.13092]
[1778037254034,38.0,81379.73,0.0,0.75009,0.00011,24.20398]
[1778037255040,38.0,81368.03,0.0,0.74881,0.00011,24.26649]
[1778037260077,38.0,81370.42,0.0,0.74906,0.00011,24.25427]
[1778037263096,38.0,81380.49,0.0,0.75016,0.00011,24.20093]
[1778037264103,38.0,81385.9,0.0,0.75075,0.00011,24.1722]
[1778037269138,38.0,81387.64,0.0,0.75094,0.00011,24.1626]
[1778037274175,38.0,81387.82,0.0,0.75101,0.00011,24.15672]
[1778037279210,37.99,81393.47,0.0,0.75165,0.00011,24.12531]
[1778037284246,37.99,81392.18,0.0,0.75152,0.00011,24.13127]
[1778037289283,37.99,81390.04,0.0,0.75131,0.00011,24.1418]
[1778037292312,37.98,81384.0,0.0,0.75066,0.00011,24.17358]
[1778037295330,37.98,81376.02,0.0,0.74979,0.00011,24.21584]
[1778037298396,37.98,81370.47,0.0,0.7492,0.00011,24.24451]
[1778037301418,37.98,81364.9,0.0,0.74858,0.00011,24.27422]
[1778037302423,37.98,81354.4,0.0,0.74742,0.00011,24.33017]
[1778037303432,37.98,81351.75,0.0,0.74713,0.00011,24.34429]
[1778037308467,37.98,81355.73,0.0,0.74756,0.00011,24.32347]
[1778037311487,37.98,81361.86,0.0,0.74823,0.00011,24.29117]
[1778037316523,37.98,81361.12,0.0,0.74814,0.00011,24.29587]
[1778037321558,37.99,81364.27,0.0,0.74847,0.00011,24.27966]
[1778037326594,37.99,81358.55,0.0,0.74783,0.00011,24.31088]
[1778037330621,37.99,81352.78,0.0,0.74718,0.00011,24.34185]
[1778037334650,37.99,81347.24,0.0,0.74659,0.00011,24.36767]
[1778037339684,37.99,81345.88,0.0,0.74643,0.00011,24.37501]
[1778037344719,37.99,81350.18,0.0,0.7469,0.00011,24.35251]
[1778037347741,37.99,81362.65,0.0,0.74828,0.00011,24.28661]
[1778037352775,38.0,81365.68,0.0,0.7486,0.00011,24.27123]
[1778037357810,38.0,81366.18,0.0,0.74864,0.00011,24.26931]
[1778037361841,38.0,81374.41,0.0,0.74953,0.00011,24.22609]
[1778037365866,38.0,81368.82,0.0,0.7489,0.00011,24.25663]
[1778037370903,38.01,81369.48,0.0,0.74896,0.00011,24.25394]
[1778037375937,38.01,81369.44,0.0,0.74894,0.00011,24.255]
[1778037376943,38.01,81363.53,0.0,0.74828,0.00011,24.28657]
[1778037381978,38.01,81362.24,0.0,0.74813,0.00011,24.29396]
[1778037387013,38.01,81362.41,0.0,0.74814,0.00011,24.29356]
[1778037392861,38.02,81360.87,0.0,0.74798,0.00011,24.29846]
[1778037397083,38.02,81355.26,0.0,0.74736,0.00011,24.3285]
[1778037400104,38.02,81349.56,0.0,0.74673,0.00011,24.35877]
[1778037405139,38.02,81345.36,0.0,0.74626,0.00011,24.38099]
[1778037409167,38.02,81337.17,0.0,0.74535,0.00011,24.42417]
[1778037414202,38.02,81338.43,0.0,0.7455,0.00011,24.41732]
[1778037418230,38.02,81344.84,0.0,0.74621,0.00011,24.38338]
[1778037422258,38.02,81349.95,0.0,0.74677,0.00011,24.35642]
[1778037423266,38.02,81344.87,0.0,0.74621,0.00011,24.38326]
[1778037428300,38.02,81348.52,0.0,0.74662,0.00011,24.36389]
[1778037434343,38.02,81348.48,0.0,0.74661,0.00011,24.36404]
[1778037439377,38.02,81348.73,0.0,0.74664,0.00011,24.36267]
[1778037441391,38.02,81343.3,0.0,0.74604,0.00011,24.39133]
[1778037446426,38.01,81342.13,0.0,0.74592,0.00011,24.39728]
[1778037452468,38.01,81345.02,0.0,0.74627,0.00011,24.37797]
[1778037458510,38.01,81346.06,0.0,0.74639,0.00011,24.37219]
[1778037463545,38.01,81342.57,0.0,0.746,0.00011,24.3904]
[1778037465559,38.01,81340.08,0.0,0.74573,0.00011,24.40338]
[1778037467573,38.01,81346.68,0.0,0.74647,0.00011,24.36833]
[1778037469587,38.01,81349.3,0.0,0.74676,0.00011,24.35436]
[1778037474622,38.01,81347.96,0.0,0.74662,0.00011,24.36121]
[1778037480664,38.01,81343.91,0.0,0.74618,0.00011,24.38221]
[1778037483689,38.01,81350.3,0.0,0.74688,0.00011,24.34828]
[1778037484692,38.01,81353.35,0.0,0.74722,0.00011,24.33211]
[1778037488719,38.01,81358.27,0.0,0.74776,0.00011,24.30607]
[1778037493755,38.01,81354.85,0.0,0.74738,0.00011,24.32433]
[1778037497783,38.01,81349.6,0.0,0.7468,0.00011,24.35211]
[1778037502819,38.01,81351.91,0.0,0.74706,0.00011,24.33974]
[1778037507853,38.01,81353.61,0.0,0.74725,0.00011,24.33069]
[1778037513894,38.01,81352.16,0.0,0.74711,0.00011,24.33455]
[1778037518929,38.01,81357.45,0.0,0.7477,0.00011,24.3065]
[1778037521952,38.01,81363.18,0.0,0.74833,0.00011,24.2762]
[1778037526986,38.01,81361.91,0.0,0.74818,0.00011,24.28325]
[1778037532024,38.01,81361.88,0.0,0.74817,0.00011,24.28372]
[1778037537059,38.01,81356.96,0.0,0.74763,0.00011,24.31003]
[1778037542094,38.01,81359.15,0.0,0.74786,0.00011,24.2986]
[1778037547129,38.01,81360.96,0.0,0.74806,0.00011,24.28926]
[1778037552164,38.01,81357.81,0.0,0.74771,0.00011,24.30617]
[1778037557200,38.01,81356.23,0.0,0.74753,0.00011,24.31473]
[1778037558207,38.01,81364.68,0.0,0.74846,0.00011,24.26994]
[1778037563242,38.01,81357.94,0.0,0.74771,0.00011,24.30618]
[1778037568277,38.02,81357.21,0.0,0.74762,0.00011,24.3104]
[1778037573311,38.02,81357.46,0.0,0.74766,0.00011,24.30571]
[1778037579354,38.02,81358.45,0.0,0.74776,0.00011,24.301]
[1778037584389,38.02,81360.07,0.0,0.74793,0.00011,24.29291]
[1778037589424,38.02,81364.82,0.0,0.74844,0.00011,24.2683]
[1778037594460,38.03,81367.74,0.0,0.74875,0.00011,24.25357]
[1778037599496,38.03,81367.84,0.0,0.74874,0.00011,24.25386]
[1778037604532,38.03,81369.01,0.0,0.74885,0.00011,24.24843]
[1778037610575,38.04,81366.75,0.0,0.74859,0.00011,24.26136]
[1778037615614,38.04,81371.24,0.0,0.74907,0.00011,24.23822]
[1778037617647,38.04,81377.28,0.0,0.74972,0.00011,24.20639]
[1778037622662,38.04,81378.74,0.0,0.74987,0.00011,24.19959]
[1778037627698,38.05,81378.88,0.0,0.74986,0.00011,24.19983]
[1778037630720,38.05,81384.8,0.0,0.7505,0.00011,24.16862]
[1778037635755,38.05,81395.48,0.0,0.75169,0.00011,24.10799]
[1778037636761,38.05,81402.77,0.0,0.75249,0.00011,24.06872]
[1778037637768,38.05,81405.56,0.0,0.75279,0.00011,24.05363]
[1778037642805,38.05,81404.82,0.0,0.75272,0.00011,24.05715]
[1778037647841,38.05,81410.23,0.0,0.75332,0.00011,24.02752]
[1778037648847,38.05,81386.06,0.0,0.75068,0.00011,24.15714]
[1778037649854,38.05,81384.49,0.0,0.75051,0.00011,24.16577]
[1778037651867,38.05,81377.93,0.0,0.74978,0.00011,24.20121]
[1778037656903,38.05,81379.9,0.0,0.74997,0.00011,24.19189]
[1778037661982,38.06,81379.62,0.0,0.74992,0.00011,24.19423]
[1778037666978,38.06,81391.73,0.0,0.75123,0.00011,24.13074]
[1778037672015,38.06,81391.97,0.0,0.75126,0.00011,24.12924]
[1778037677049,38.06,81389.9,0.0,0.75105,0.00011,24.13936]
[1778037682086,38.05,81391.65,0.0,0.75126,0.00011,24.12922]
[1778037687119,38.05,81389.95,0.0,0.75108,0.00011,24.13761]
[1778037692154,38.05,81391.89,0.0,0.75133,0.00011,24.12275]
[1778037694167,38.05,81384.02,0.0,0.75048,0.00011,24.16451]
[1778037699203,38.04,81381.75,0.0,0.75025,0.00011,24.17572]
[1778037704238,38.04,81387.0,0.0,0.75084,0.00011,24.14678]
[1778037709273,38.04,81391.23,0.0,0.75131,0.00011,24.12345]
[1778037714308,38.03,81395.64,0.0,0.75181,0.00011,24.09918]
[1778037719344,38.03,81396.56,0.0,0.75192,0.00011,24.09364]
[1778037724380,38.03,81398.42,0.0,0.75214,0.00011,24.08303]
[1778037729413,38.03,81394.76,0.0,0.75175,0.00011,24.10212]
[1778037730420,38.03,81388.01,0.0,0.75101,0.00011,24.13812]
[1778037735455,38.02,81386.26,0.0,0.75084,0.00011,24.14665]
[1778037737469,38.02,81380.09,0.0,0.75017,0.00011,24.17928]
[1778037742504,38.02,81383.95,0.0,0.75061,0.00011,24.15777]
[1778037747539,38.02,81382.57,0.0,0.75047,0.00011,24.16442]
[1778037752573,38.01,81379.7,0.0,0.75019,0.00011,24.17527]
[1778037753581,38.01,81386.52,0.0,0.75094,0.00011,24.13868]
[1778037754589,38.01,81398.65,0.0,0.75227,0.00011,24.07357]
[1778037756602,38.01,81405.69,0.0,0.75304,0.00011,24.03569]
[1778037761637,38.01,81408.93,0.0,0.75339,0.00011,24.01832]
[1778037766683,38.01,81409.66,0.0,0.75347,0.00011,24.01445]
[1778037767691,38.01,81403.62,0.0,0.75281,0.00011,24.04699]
[1778037768698,38.01,81395.49,0.0,0.75192,0.00011,24.09067]
[1778037769705,38.01,81392.44,0.0,0.75159,0.00011,24.10695]
[1778037771719,38.01,81388.85,0.0,0.7512,0.00011,24.12597]
[1778037774741,38.01,81394.39,0.0,0.75181,0.00011,24.09589]
[1778037775747,38.01,81404.66,0.0,0.75294,0.00011,24.04056]
[1778037776754,38.01,81403.02,0.0,0.75276,0.00011,24.04934]
[1778037781798,38.01,81408.17,0.0,0.75333,0.00011,24.02129]
[1778037784815,38.01,81413.73,0.0,0.75394,0.00011,23.99112]
[1778037787835,38.01,81426.03,0.0,0.75528,0.00011,23.92446]
[1778037788846,38.01,81426.57,0.0,0.75534,0.00011,23.92146]
[1778037793879,38.01,81441.09,0.0,0.75691,0.00011,23.84259]
[1778037794886,38.01,81443.72,0.0,0.75719,0.00011,23.82837]
[1778037799921,38.01,81446.32,0.0,0.75746,0.00011,23.81476]
[1778037800928,38.01,81455.89,0.0,0.75849,0.00011,23.76264]
[1778037801935,38.01,81459.67,0.0,0.7589,0.00011,23.74214]
[1778037806969,38.02,81455.89,0.0,0.75847,0.00011,23.76371]
[1778037812008,38.02,81457.47,0.0,0.75865,0.00011,23.75218]
[1778037817042,38.02,81451.52,0.0,0.75799,0.00011,23.7856]
[1778037819056,38.02,81448.8,0.0,0.75769,0.00011,23.80072]
[1778037821071,38.02,81443.6,0.0,0.75713,0.00011,23.82931]
[1778037826104,38.03,81448.1,0.0,0.7576,0.00011,23.80537]
[1778037828118,38.03,81454.57,0.0,0.75829,0.00011,23.77035]
[1778037833154,38.03,81452.0,0.0,0.758,0.00011,23.78516]
[1778037834161,38.03,81446.61,0.0,0.75742,0.00011,23.81468]
[1778037839195,38.03,81447.28,0.0,0.75748,0.00011,23.81166]
[1778037844229,38.03,81447.89,0.0,0.75753,0.00011,23.80884]
[1778037846244,38.03,81455.49,0.0,0.75835,0.00011,23.76767]
[1778037848258,38.04,81460.73,0.0,0.75891,0.00011,23.73941]
[1778037853293,38.04,81459.4,0.0,0.75874,0.00011,23.74761]
[1778037858329,38.04,81458.75,0.0,0.75866,0.00011,23.75206]
[1778037864373,38.05,81459.26,0.0,0.75869,0.00011,23.75039]
[1778037867392,38.05,81473.87,0.0,0.76025,0.00011,23.67089]
[1778037868398,38.05,81486.22,0.0,0.76157,0.00011,23.60324]
[1778037871420,38.05,81494.03,0.0,0.76242,0.00011,23.55707]
[1778037876456,38.06,81492.38,0.0,0.76217,0.00011,23.56969]
[1778037877461,38.06,81500.53,0.0,0.76304,0.00011,23.52502]
[1778037879488,38.06,81541.07,0.0,0.76732,0.00011,23.30041]
[1778037880487,38.08,81557.37,0.0,0.76894,0.0001,23.21482]
[1778037881499,38.08,81567.59,0.0,0.77,0.0001,23.15812]
[1778037882502,38.08,81580.6,0.0,0.77135,0.0001,23.08558]
[1778037883503,38.09,81582.1,0.0,0.77149,0.0001,23.07771]
[1778037886532,38.09,81587.95,0.0,0.7721,0.0001,23.04482]
[1778037887537,38.09,81610.79,0.0,0.77447,0.0001,22.91579]
[1778037888543,38.09,81594.07,0.0,0.77274,0.0001,23.0104]
[1778037889550,38.09,81581.35,0.0,0.77141,0.0001,23.08204]
[1778037890558,38.09,81592.86,0.0,0.77261,0.0001,23.01714]
[1778037891565,38.09,81599.61,0.0,0.77331,0.0001,22.97904]
[1778037892571,38.09,81614.82,0.0,0.77489,0.0001,22.89302]
[1778037893581,38.09,81619.08,0.0,0.77532,0.0001,22.86897]
[1778037897610,38.09,81605.63,0.0,0.77392,0.0001,22.94608]
[1778037899625,38.09,81597.4,0.0,0.77306,0.0001,22.99283]
[1778037901639,38.09,81603.79,0.0,0.77372,0.0001,22.95702]
[1778037903654,38.09,81617.87,0.0,0.77517,0.0001,22.87757]
[1778037906673,38.09,81610.79,0.0,0.77443,0.0001,22.91824]
[1778037907680,38.09,81601.1,0.0,0.77342,0.0001,22.97316]
[1778037910714,38.1,81623.86,0.0,0.77577,0.0001,22.84471]
[1778037912557,38.1,81652.97,0.0,0.77875,0.0001,22.67908]
[1778037912730,38.1,81652.97,0.0,0.77875,0.0001,22.67916]
[1778037914743,38.1,81663.98,0.0,0.77987,0.0001,22.6164]
[1778037915752,38.1,81672.09,0.0,0.78069,0.0001,22.56995]
[1778037916763,38.1,81685.84,0.0,0.78208,0.0001,22.49123]
[1778037918771,38.1,81676.94,0.0,0.78118,0.0001,22.54267]
[1778037919778,38.1,81671.93,0.0,0.78067,0.0001,22.57154]
[1778037922631,38.1,81687.08,0.0,0.78219,0.0001,22.48497]
[1778037923832,38.1,81694.65,0.0,0.78295,0.0001,22.44198]
[1778037924812,38.1,81687.7,0.0,0.78224,0.0001,22.48222]
[1778037925819,38.1,81696.3,0.0,0.78311,0.0001,22.43306]
[1778037927837,38.11,81701.28,0.0,0.7836,0.0001,22.40509]
[1778037928847,38.11,81708.65,0.0,0.78433,0.0001,22.36288]
[1778037930857,38.11,81685.95,0.0,0.78203,0.0001,22.49429]
[1778037932870,38.12,81680.15,0.0,0.78139,0.0001,22.52861]
[1778037933879,38.12,81696.14,0.0,0.783,0.0001,22.43694]
[1778037935892,38.12,81701.34,0.0,0.78352,0.0001,22.40753]
[1778037940928,38.13,81699.54,0.0,0.78331,0.0001,22.41957]
[1778037941935,38.13,81693.08,0.0,0.78265,0.0001,22.45705]
[1778037942947,38.13,81689.08,0.0,0.78224,0.0001,22.4803]
[1778037943950,38.14,81678.84,0.0,0.78115,0.0001,22.54216]
[1778037944956,38.14,81670.39,0.0,0.78029,0.0001,22.59078]
[1778037945963,38.14,81665.47,0.0,0.77979,0.0001,22.61909]
[1778037946970,38.14,81671.44,0.0,0.78039,0.0001,22.58509]
[1778037948997,38.14,81671.9,0.0,0.78043,0.0001,22.58285]
[1778037951004,38.14,81688.44,0.0,0.7821,0.0001,22.48835]
[1778037952012,38.14,81692.35,0.0,0.78249,0.0001,22.46611]
[1778037957048,38.15,81694.26,0.0,0.78267,0.0001,22.45626]
[1778037961077,38.15,81687.94,0.0,0.78202,0.0001,22.49346]
[1778037963103,38.16,81670.92,0.0,0.78024,0.0001,22.59401]
[1778037964109,38.16,81657.55,0.0,0.77888,0.0001,22.67052]
[1778037965115,38.16,81651.54,0.0,0.77826,0.0001,22.70486]
[1778037967130,38.16,81647.84,0.0,0.77788,0.0001,22.726]
[1778037972164,38.16,81645.11,0.0,0.7776,0.0001,22.74157]
[1778037973171,38.16,81653.08,0.0,0.77842,0.0001,22.69609]
[1778037974178,38.16,81653.78,0.0,0.77849,0.0001,22.69204]
[1778037979213,38.16,81647.7,0.0,0.77788,0.0001,22.72628]
[1778037981229,38.16,81623.81,0.0,0.77543,0.0001,22.86189]
[1778037982235,38.16,81613.45,0.0,0.77436,0.0001,22.92059]
[1778037983241,38.16,81614.86,0.0,0.7745,0.0001,22.91263]
[1778037985256,38.16,81622.87,0.0,0.77532,0.0001,22.86762]
[1778037987269,38.16,81626.73,0.0,0.77572,0.0001,22.84596]
[1778037988278,38.16,81631.95,0.0,0.77625,0.0001,22.81649]
[1778037990295,38.16,81635.22,0.0,0.77658,0.0001,22.79805]
[1778037993310,38.16,81624.21,0.0,0.77547,0.0001,22.85688]
[1778037994318,38.16,81619.59,0.0,0.775,0.0001,22.88304]
[1778037997341,38.16,81620.18,0.0,0.77506,0.0001,22.87965]
[1778038002375,38.16,81616.51,0.0,0.77468,0.0001,22.90026]
[1778038007410,38.16,81620.39,0.0,0.77509,0.0001,22.87808]
[1778038012445,38.16,81619.75,0.0,0.77502,0.0001,22.88151]
[1778038014459,38.16,81628.09,0.0,0.77588,0.0001,22.8342]
[1778038015466,38.16,81632.0,0.0,0.77628,0.0001,22.81205]
[1778038020501,38.16,81630.63,0.0,0.77615,0.0001,22.81956]
[1778038022514,38.16,81624.17,0.0,0.77549,0.0001,22.85603]
[1778038023522,38.16,81618.45,0.0,0.7749,0.0001,22.8883]
[1778038025536,38.16,81613.91,0.0,0.77444,0.0001,22.91366]
[1778038028558,38.16,81608.5,0.0,0.77388,0.0001,22.94401]
[1778038032585,38.16,81603.03,0.0,0.77332,0.0001,22.97449]
[1778038037620,38.15,81597.79,0.0,0.77279,0.0001,23.00334]
[1778038038627,38.15,81595.17,0.0,0.77252,0.0001,23.01792]
[1778038043674,38.15,81591.68,0.0,0.77217,0.0001,23.03706]
[1778038044676,38.15,81581.68,0.0,0.77113,0.0001,23.09322]
[1778038045679,38.15,81579.03,0.0,0.77086,0.0001,23.10801]
[1778038050715,38.15,81579.6,0.0,0.77092,0.0001,23.1044]
[1778038055752,38.15,81575.23,0.0,0.7705,0.0001,23.12461]
[1778038060785,38.15,81574.15,0.0,0.77036,0.0001,23.1319]
[1778038064817,38.15,81581.75,0.0,0.77115,0.0001,23.08959]
[1778038067833,38.15,81572.86,0.0,0.77023,0.0001,23.1392]
[1778038068842,38.15,81568.33,0.0,0.76975,0.0001,23.16469]
[1778038073875,38.15,81566.47,0.0,0.76956,0.0001,23.17525]
[1778038075890,38.15,81582.83,0.0,0.77126,0.0001,23.08384]
[1778038077903,38.16,81590.56,0.0,0.77205,0.0001,23.04076]
[1778038083772,38.16,81587.07,0.0,0.77168,0.0001,23.06131]
[1778038088981,38.16,81587.13,0.0,0.77166,0.0001,23.06215]
[1778038093843,38.17,81582.09,0.0,0.77111,0.0001,23.09173]
[1778038099052,38.17,81585.13,0.0,0.77141,0.0001,23.07598]
[1778038100059,38.17,81591.29,0.0,0.77204,0.0001,23.04173]
[1778038105093,38.17,81591.77,0.0,0.77208,0.0001,23.03995]
[1778038106100,38.17,81582.42,0.0,0.7711,0.0001,23.09237]
[1778038107107,38.17,81580.45,0.0,0.7709,0.0001,23.1033]
[1778038112142,38.18,81575.49,0.0,0.77039,0.0001,23.12822]
[1778038115163,38.18,81571.94,0.0,0.77,0.0001,23.14926]
[1778038120199,38.19,81576.76,0.0,0.77048,0.0001,23.12383]
[1778038121205,38.19,81586.35,0.0,0.77147,0.0001,23.07016]
[1778038122213,38.19,81584.13,0.0,0.77124,0.0001,23.08275]
[1778038127249,38.19,81587.15,0.0,0.77154,0.0001,23.06644]
[1778038132285,38.19,81589.93,0.0,0.77182,0.0001,23.05151]
[1778038137319,38.19,81589.05,0.0,0.77172,0.0001,23.05709]
[1778038142355,38.19,81590.26,0.0,0.77183,0.0001,23.05088]
[1778038147389,38.2,81589.55,0.0,0.77175,0.0001,23.05544]
[1778038152425,38.2,81595.89,0.0,0.77239,0.0001,23.02041]
[1778038157459,38.2,81596.45,0.0,0.77246,0.0001,23.01707]
[1778038162494,38.2,81592.88,0.0,0.77209,0.0001,23.03691]
[1778038164508,38.2,81600.2,0.0,0.77285,0.0001,22.99551]
[1778038165517,38.2,81600.19,0.0,0.77285,0.0001,22.9955]
[1778038170551,38.19,81602.1,0.0,0.77306,0.0001,22.98446]
[1778038175586,38.19,81600.22,0.0,0.77289,0.0001,22.99094]
[1778038177599,38.19,81594.54,0.0,0.7723,0.0001,23.02277]
[1778038178606,38.19,81588.59,0.0,0.77169,0.0001,23.0561]
[1778038180620,38.19,81583.35,0.0,0.77115,0.0001,23.08527]
[1778038185655,38.19,81580.42,0.0,0.77083,0.0001,23.10219]
[1778038190690,38.2,81577.32,0.0,0.7705,0.0001,23.1201]
[1778038195726,38.2,81573.13,0.0,0.77006,0.0001,23.14394]
[1778038200765,38.2,81575.23,0.0,0.77027,0.0001,23.13255]
[1778038203782,38.2,81568.9,0.0,0.7696,0.0001,23.16827]
[1778038208817,38.2,81568.41,0.0,0.76953,0.0001,23.17207]
[1778038213855,38.21,81563.28,0.0,0.76897,0.0001,23.20211]
[1778038216876,38.21,81560.02,0.0,0.76862,0.0001,23.221]
[1778038218889,38.21,81554.69,0.0,0.76805,0.0001,23.25121]
[1778038223924,38.22,81558.15,0.0,0.76839,0.0001,23.23342]
[1778038227953,38.22,81577.94,0.0,0.77043,0.0001,23.12406]
[1778038228960,38.22,81578.43,0.0,0.77048,0.0001,23.12157]
[1778038233995,38.23,81579.1,0.0,0.77054,0.0001,23.11561]
[1778038235002,38.23,81570.96,0.0,0.76969,0.0001,23.16141]
[1778038240045,38.23,81573.04,0.0,0.76988,0.0001,23.1515]
[1778038245082,38.24,81568.53,0.0,0.76938,0.0001,23.17803]
[1778038250116,38.24,81565.88,0.0,0.76908,0.0001,23.19398]
[1778038255150,38.24,81563.48,0.0,0.76881,0.0001,23.2084]
[1778038260186,38.25,81564.59,0.0,0.76891,0.0001,23.20332]
[1778038265221,38.25,81563.39,0.0,0.76877,0.0001,23.21111]
[1778038270256,38.25,81565.73,0.0,0.76899,0.0001,23.19928]
[1778038275291,38.26,81568.96,0.0,0.7693,0.0001,23.18259]
[1778038280326,38.26,81572.46,0.0,0.76964,0.0001,23.16452]
[1778038285362,38.27,81572.82,0.0,0.76965,0.0001,23.16397]
[1778038290400,38.27,81573.37,0.0,0.76969,0.0001,23.1623]
[1778038295432,38.28,81576.54,0.0,0.77001,0.0001,23.14221]
[1778038300468,38.28,81575.27,0.0,0.76985,0.0001,23.15084]
[1778038305503,38.29,81573.78,0.0,0.76967,0.0001,23.16066]
[1778038310538,38.29,81575.1,0.0,0.76978,0.0001,23.1548]
[1778038315573,38.3,81577.37,0.0,0.76999,0.0001,23.1437]
[1778038318594,38.3,81583.65,0.0,0.77064,0.0001,23.10871]
[1778038321615,38.3,81592.01,0.0,0.77152,0.0001,23.06166]
[1778038323628,38.29,81596.37,0.0,0.77197,0.0001,23.03714]
[1778038328664,38.29,81600.44,0.0,0.77239,0.0001,23.01418]
[1778038332691,38.29,81609.53,0.0,0.77334,0.0001,22.96299]
[1778038333701,38.29,81615.12,0.0,0.77392,0.0001,22.93145]
[1778038334706,38.29,81620.99,0.0,0.77452,0.0001,22.89832]
[1778038336720,38.29,81625.26,0.0,0.77496,0.0001,22.87418]
[1778038339741,38.29,81634.22,0.0,0.77588,0.0001,22.82355]
[1778038341756,38.29,81630.16,0.0,0.77546,0.0001,22.84652]
[1778038343769,38.29,81625.36,0.0,0.77497,0.0001,22.87356]
[1778038346791,38.29,81616.37,0.0,0.77405,0.0001,22.92429]
[1778038347797,38.29,81607.52,0.0,0.77313,0.0001,22.97404]
[1778038348804,38.29,81608.41,0.0,0.77323,0.0001,22.96901]
[1778038351830,38.29,81614.59,0.0,0.77389,0.0001,22.9304]
[1778038356860,38.29,81615.55,0.0,0.77398,0.0001,22.92509]
[1778038361895,38.29,81620.3,0.0,0.77447,0.0001,22.89848]
[1778038366929,38.29,81622.74,0.0,0.77472,0.0001,22.88494]
[1778038370960,38.29,81616.81,0.0,0.77411,0.0001,22.9185]
[1778038375997,38.29,81619.36,0.0,0.77437,0.0001,22.90423]
[1778038381033,38.3,81618.01,0.0,0.77423,0.0001,22.9119]
[1778038386071,38.3,81617.24,0.0,0.77415,0.0001,22.91632]
[1778038391103,38.3,81617.22,0.0,0.77414,0.0001,22.91649]
[1778038396140,38.3,81616.42,0.0,0.77406,0.0001,22.92107]
[1778038401173,38.3,81617.67,0.0,0.77419,0.0001,22.91402]
[1778038406209,38.3,81617.8,0.0,0.7742,0.0001,22.9131]
[1778038408222,38.29,81611.36,0.0,0.77354,0.0001,22.94923]
[1778038409229,38.29,81606.26,0.0,0.77302,0.0001,22.97778]
[1778038414267,38.29,81605.54,0.0,0.77298,0.0001,22.97752]
[1778038419301,38.29,81600.43,0.0,0.77245,0.0001,23.00573]
[1778038422322,38.29,81594.61,0.0,0.77186,0.0001,23.03803]
[1778038425345,38.29,81584.63,0.0,0.77083,0.0001,23.09361]
[1778038426349,38.29,81573.16,0.0,0.76964,0.0001,23.15751]
[1778038428365,38.29,81567.68,0.0,0.76907,0.0001,23.18779]
[1778038434226,38.29,81568.39,0.0,0.76916,0.0001,23.18303]
[1778038439441,38.28,81564.54,0.0,0.76877,0.0001,23.20375]
[1778038444477,38.28,81570.54,0.0,0.76941,0.0001,23.16955]
[1778038445483,38.28,81579.34,0.0,0.77033,0.0001,23.12036]
[1778038446490,38.28,81586.9,0.0,0.77111,0.0001,23.07806]
[1778038447497,38.28,81591.97,0.0,0.77164,0.0001,23.04955]
[1778038450522,38.28,81597.02,0.0,0.77217,0.0001,23.02092]
[1778038455557,38.28,81600.44,0.0,0.77253,0.0001,23.00122]
[1778038460592,38.28,81599.68,0.0,0.77247,0.0001,23.00486]
[1778038465627,38.27,81597.26,0.0,0.77222,0.0001,23.01808]
[1778038470662,38.27,81598.97,0.0,0.77241,0.0001,23.00801]
[1778038471669,38.27,81604.52,0.0,0.77301,0.0001,22.97293]
[1778038473683,38.27,81606.09,0.0,0.77317,0.0001,22.96392]
[1778038478718,38.27,81609.06,0.0,0.77349,0.0001,22.94648]
[1778038483753,38.27,81599.96,0.0,0.77257,0.0001,22.9968]
[1778038484760,38.27,81598.7,0.0,0.77244,0.0001,23.00366]
[1778038489795,38.26,81604.92,0.0,0.7731,0.0001,22.96762]
[1778038491809,38.26,81608.39,0.0,0.77347,0.0001,22.94778]
[1778038495837,38.26,81603.16,0.0,0.77294,0.0001,22.97654]
[1778038500872,38.26,81602.79,0.0,0.77291,0.0001,22.97778]
[1778038505907,38.26,81603.06,0.0,0.77295,0.0001,22.97548]
[1778038508928,38.25,81594.66,0.0,0.77209,0.0001,23.02225]
[1778038510941,38.25,81601.84,0.0,0.77284,0.0001,22.98177]
[1778038515977,38.25,81603.1,0.0,0.77297,0.0001,22.97442]
[1778038521012,38.25,81604.89,0.0,0.77316,0.0001,22.96406]
[1778038525042,38.25,81599.35,0.0,0.77259,0.0001,22.99494]
[1778038528062,38.25,81594.76,0.0,0.77212,0.0001,23.02044]
[1778038533097,38.25,81593.01,0.0,0.77197,0.0001,23.02603]
[1778038538132,38.25,81591.19,0.0,0.77179,0.0001,23.03586]
[1778038542160,38.25,81585.12,0.0,0.77117,0.0001,23.06953]
[1778038547195,38.25,81588.49,0.0,0.77153,0.0001,23.05013]
[1778038552230,38.24,81590.15,0.0,0.77171,0.0001,23.04036]
[1778038555255,38.24,81596.24,0.0,0.77234,0.0001,23.00598]
[1778038556259,38.24,81612.38,0.0,0.77401,0.0001,22.91519]
[1778038557307,38.24,81613.54,0.0,0.77413,0.0001,22.90868]
[1778038559296,38.24,81629.91,0.0,0.77581,0.0001,22.81628]
[1778038560302,38.24,81635.53,0.0,0.77639,0.0001,22.78455]
[1778038563324,38.24,81636.7,0.0,0.7765,0.0001,22.77824]
[1778038568358,38.25,81632.56,0.0,0.77607,0.0001,22.80216]
[1778038569365,38.25,81625.79,0.0,0.77538,0.0001,22.84044]
[1778038570372,38.25,81619.99,0.0,0.77478,0.0001,22.87315]
[1778038575407,38.24,81622.03,0.0,0.77499,0.0001,22.86141]
[1778038577418,38.25,81615.56,0.0,0.77433,0.0001,22.89795]
[1778038580442,38.24,81607.82,0.0,0.77353,0.0001,22.94148]
[1778038583463,38.24,81618.76,0.0,0.77466,0.0001,22.87981]
[1778038588498,38.25,81621.69,0.0,0.77496,0.0001,22.86354]
[1778038593533,38.24,81616.92,0.0,0.77449,0.0001,22.88638]
[1778038598567,38.24,81610.46,0.0,0.77383,0.0001,22.92258]
[1778038603605,38.24,81615.02,0.0,0.7743,0.0001,22.89689]
[1778038608640,38.24,81616.31,0.0,0.77443,0.0001,22.88976]
[1778038613678,38.25,81618.88,0.0,0.77469,0.0001,22.87541]
[1778038619716,38.25,81619.0,0.0,0.7747,0.0001,22.87494]
[1778038624752,38.25,81619.8,0.0,0.77478,0.0001,22.8706]
[1778038625759,38.25,81626.25,0.0,0.77544,0.0001,22.83413]
[1778038628781,38.25,81628.5,0.0,0.77568,0.0001,22.82139]
[1778038633815,38.25,81623.99,0.0,0.77521,0.0001,22.84688]
[1778038638850,38.25,81624.76,0.0,0.77529,0.0001,22.84254]
[1778038643885,38.25,81626.97,0.0,0.77552,0.0001,22.83013]
[1778038648919,38.25,81626.2,0.0,0.77544,0.0001,22.83465]
[1778038653964,38.25,81625.57,0.0,0.77539,0.0001,22.83454]
[1778038655977,38.25,81631.95,0.0,0.77604,0.0001,22.79856]
[1778038656984,38.25,81628.88,0.0,0.77573,0.0001,22.81598]
[1778038662018,38.25,81624.3,0.0,0.77526,0.0001,22.84203]
[1778038668062,38.25,81619.71,0.0,0.77478,0.0001,22.86799]
[1778038673097,38.25,81619.12,0.0,0.77472,0.0001,22.87131]
[1778038678132,38.25,81623.64,0.0,0.77519,0.0001,22.84582]
[1778038681155,38.25,81628.66,0.0,0.7757,0.0001,22.8176]
[1778038686200,38.25,81645.57,0.0,0.77743,0.0001,22.72208]
[1778038688205,38.25,81648.86,0.0,0.77776,0.0001,22.7035]
[1778038691225,38.25,81638.59,0.0,0.7767,0.0001,22.76234]
[1778038692232,38.25,81636.83,0.0,0.77652,0.0001,22.77244]
[1778038697267,38.25,81640.7,0.0,0.77691,0.0001,22.75113]
[1778038702302,38.25,81636.61,0.0,0.77648,0.0001,22.77443]
[1778038707337,38.25,81636.61,0.0,0.77648,0.0001,22.77453]
[1778038712372,38.26,81636.18,0.0,0.77646,0.0001,22.77322]
[1778038717407,38.26,81637.69,0.0,0.77661,0.0001,22.76479]
[1778038719422,38.26,81625.82,0.0,0.77539,0.0001,22.83196]
[1778038720428,38.26,81622.56,0.0,0.77506,0.0001,22.85031]
[1778038725463,38.25,81620.16,0.0,0.77482,0.0001,22.86345]
[1778038728485,38.25,81619.23,0.0,0.77473,0.0001,22.86831]
[1778038733519,38.25,81616.04,0.0,0.77442,0.0001,22.88546]
[1778038739561,38.25,81613.77,0.0,0.77419,0.0001,22.89769]
[1778038744596,38.25,81613.05,0.0,0.77412,0.0001,22.90147]
[1778038747619,38.25,81607.86,0.0,0.77359,0.0001,22.93044]
[1778038753468,38.25,81608.53,0.0,0.77367,0.0001,22.9262]
[1778038758697,38.24,81603.66,0.0,0.77318,0.0001,22.95299]
[1778038760711,38.24,81608.86,0.0,0.77372,0.0001,22.92354]
[1778038765746,38.24,81614.01,0.0,0.77425,0.0001,22.89423]
[1778038770780,38.24,81612.22,0.0,0.77407,0.0001,22.90406]
[1778038774810,38.24,81606.56,0.0,0.77352,0.0001,22.93183]
[1778038779844,38.24,81602.98,0.0,0.77315,0.0001,22.95156]
[1778038784884,38.24,81601.9,0.0,0.77305,0.0001,22.95721]
[1778038787906,38.24,81590.18,0.0,0.77184,0.0001,23.02274]
[1778038788913,38.24,81585.58,0.0,0.77136,0.0001,23.04838]
[1778038791934,38.24,81585.45,0.0,0.77136,0.0001,23.04857]
[1778038796969,38.23,81584.17,0.0,0.77124,0.0001,23.05476]
[1778038802005,38.23,81583.43,0.0,0.77119,0.0001,23.05781]
[1778038807045,38.22,81584.27,0.0,0.77129,0.0001,23.05195]
[1778038812081,38.22,81587.02,0.0,0.7716,0.0001,23.03541]
[1778038817116,38.22,81589.07,0.0,0.77183,0.0001,23.02281]
[1778038822151,38.21,81589.07,0.0,0.77185,0.0001,23.02173]
[1778038827186,38.21,81584.34,0.0,0.77138,0.0001,23.04712]
[1778038830206,38.21,81580.04,0.0,0.77095,0.0001,23.07043]
[1778038834234,38.21,81570.7,0.0,0.77001,0.0001,23.11792]
[1778038835240,38.21,81568.36,0.0,0.76977,0.0001,23.13086]
[1778038840276,38.2,81564.8,0.0,0.76941,0.0001,23.14998]
[1778038845311,38.2,81562.79,0.0,0.76922,0.0001,23.1603]
[1778038849339,38.2,81551.29,0.0,0.76803,0.0001,23.22357]
[1778038851355,38.2,81547.48,0.0,0.76764,0.00011,23.24423]
[1778038856391,38.19,81545.46,0.0,0.76745,0.00011,23.25404]
[1778038860420,38.19,81540.6,0.0,0.76692,0.00011,23.28203]
[1778038865455,38.2,81534.03,0.0,0.7662,0.00011,23.31993]
[1778038870493,38.2,81531.34,0.0,0.7659,0.00011,23.33601]
[1778038875527,38.21,81527.36,0.0,0.76546,0.00011,23.35913]
[1778038880562,38.21,81525.99,0.0,0.7653,0.00011,23.36769]
[1778038886604,38.21,81519.25,0.0,0.76457,0.00011,23.40591]
[1778038891639,38.21,81519.0,0.0,0.76455,0.00011,23.40412]
[1778038893653,38.22,81524.71,0.0,0.76515,0.00011,23.37306]
[1778038898688,38.22,81525.46,0.0,0.76521,0.00011,23.36979]
[1778038902718,38.22,81536.57,0.0,0.76637,0.00011,23.30866]
[1778038904731,38.22,81543.19,0.0,0.76707,0.00011,23.27212]
[1778038908759,38.22,81548.28,0.0,0.76759,0.0001,23.24435]
[1778038909766,38.22,81539.59,0.0,0.76668,0.00011,23.29266]
[1778038914801,38.22,81536.96,0.0,0.7664,0.00011,23.3075]
[1778038919836,38.22,81537.43,0.0,0.76644,0.00011,23.30518]
[1778038924871,38.23,81538.96,0.0,0.7666,0.00011,23.29702]
[1778038929906,38.23,81537.84,0.0,0.76647,0.00011,23.30353]
[1778038934942,38.23,81537.92,0.0,0.76648,0.00011,23.30339]
[1778038939977,38.23,81538.35,0.0,0.76652,0.00011,23.3013]
[1778038946019,38.23,81536.54,0.0,0.76632,0.00011,23.3116]
[1778038950048,38.23,81523.46,0.0,0.76494,0.00011,23.38419]
[1778038951054,38.23,81519.8,0.0,0.76457,0.00011,23.40062]
[1778038956089,38.23,81522.78,0.0,0.76488,0.00011,23.38449]
[1778038961125,38.23,81522.01,0.0,0.76479,0.00011,23.38914]
[1778038967167,38.23,81521.88,0.0,0.76477,0.00011,23.39012]
[1778038972201,38.23,81523.38,0.0,0.76493,0.00011,23.38171]
[1778038977259,38.23,81525.12,0.0,0.76512,0.00011,23.37202]
[1778038982293,38.23,81520.43,0.0,0.76462,0.00011,23.39788]
[1778038983301,38.23,81511.42,0.0,0.76367,0.00011,23.44765]
[1778038984308,38.23,81510.19,0.0,0.76354,0.00011,23.4545]
[1778038989344,38.23,81506.49,0.0,0.76314,0.00011,23.47516]
[1778038995385,38.24,81507.13,0.0,0.7632,0.00011,23.47198]
[1778039000420,38.24,81505.45,0.0,0.76302,0.00011,23.48146]
[1778039005455,38.24,81503.84,0.0,0.76284,0.00011,23.49052]
[1778039010490,38.24,81504.06,0.0,0.76286,0.00011,23.48948]
[1778039015526,38.24,81510.5,0.0,0.76356,0.00011,23.45047]
[1778039017540,38.24,81516.43,0.0,0.76419,0.00011,23.418]
[1778039022577,38.24,81515.03,0.0,0.76404,0.00011,23.42593]
[1778039027611,38.24,81511.2,0.0,0.76362,0.00011,23.44752]
[1778039028617,38.24,81505.07,0.0,0.76297,0.00011,23.4813]
[1778039033654,38.24,81505.3,0.0,0.76299,0.00011,23.4803]
[1778039037681,38.24,81499.83,0.0,0.76241,0.00011,23.51045]
[1778039043722,38.24,81498.32,0.0,0.76224,0.00011,23.51903]
[1778039048759,38.25,81496.0,0.0,0.76199,0.00011,23.532]
[1778039053793,38.25,81494.55,0.0,0.76183,0.00011,23.54018]
[1778039054800,38.25,81489.18,0.0,0.76126,0.00011,23.56961]
[1778039056814,38.25,81486.55,0.0,0.76098,0.00011,23.58397]
[1778039061849,38.25,81484.5,0.0,0.76076,0.00011,23.59507]
[1778039066884,38.25,81485.3,0.0,0.76085,0.00011,23.59059]
[1778039071918,38.25,81485.74,0.0,0.76092,0.00011,23.58428]
[1778039076955,38.24,81485.53,0.0,0.7609,0.00011,23.5853]
[1778039081989,38.24,81488.32,0.0,0.7612,0.00011,23.57001]
[1778039087025,38.24,81488.47,0.0,0.76122,0.00011,23.56912]
[1778039089038,38.24,81496.39,0.0,0.76206,0.00011,23.52579]
[1778039094073,38.25,81497.97,0.0,0.76222,0.00011,23.51734]
[1778039099110,38.24,81496.41,0.0,0.76206,0.00011,23.5256]
[1778039100115,38.24,81502.5,0.0,0.76271,0.00011,23.49215]
[1778039102130,38.24,81506.2,0.0,0.7631,0.00011,23.4718]
[1778039105156,38.24,81509.84,0.0,0.76349,0.00011,23.45185]
[1778039110186,38.24,81511.85,0.0,0.7637,0.00011,23.44096]
[1778039115221,38.25,81513.46,0.0,0.76387,0.00011,23.43228]
[1778039119040,38.25,81519.61,0.0,0.76452,0.00011,23.39841]
[1778039124284,38.24,81516.25,0.0,0.76416,0.00011,23.41688]
[1778039129319,38.24,81515.81,0.0,0.76412,0.00011,23.41915]
[1778039134354,38.24,81516.51,0.0,0.76422,0.00011,23.41132]
[1778039138382,38.24,81508.63,0.0,0.76339,0.00011,23.45456]
[1778039140395,38.24,81506.94,0.0,0.76321,0.00011,23.46388]
[1778039146438,38.24,81510.0,0.0,0.76353,0.00011,23.44694]
[1778039151473,38.24,81511.38,0.0,0.76368,0.00011,23.4392]
[1778039156508,38.24,81509.49,0.0,0.76349,0.00011,23.44909]
[1778039161545,38.24,81509.92,0.0,0.76354,0.00011,23.44626]
[1778039164569,38.24,81496.66,0.0,0.76214,0.00011,23.51897]
[1778039165580,38.24,81496.27,0.0,0.7621,0.00011,23.52111]
[1778039170610,38.24,81495.12,0.0,0.76197,0.00011,23.5274]
[1778039175645,38.24,81494.28,0.0,0.76189,0.00011,23.53196]
[1778039180680,38.24,81491.68,0.0,0.76161,0.00011,23.54608]
[1778039185716,38.24,81492.65,0.0,0.76172,0.00011,23.54065]
[1778039190750,38.24,81490.86,0.0,0.76153,0.00011,23.55036]
[1778039196792,38.24,81488.86,0.0,0.76134,0.00011,23.55732]
[1778039201826,38.24,81491.54,0.0,0.76163,0.00011,23.54251]
[1778039203840,38.24,81486.0,0.0,0.76104,0.00011,23.57277]
[1778039208877,38.24,81484.35,0.0,0.76087,0.00011,23.58146]
[1778039213910,38.23,81481.83,0.0,0.76061,0.00011,23.59483]
[1778039219954,38.23,81477.41,0.0,0.76015,0.00011,23.61838]
[1778039220959,38.23,81470.58,0.0,0.75942,0.00011,23.65551]
[1778039222976,38.23,81461.99,0.0,0.7585,0.00011,23.70205]
[1778039223982,38.23,81458.69,0.0,0.75814,0.00011,23.71988]
[1778039229017,38.23,81463.97,0.0,0.75872,0.00011,23.69055]
[1778039234052,38.23,81467.29,0.0,0.75909,0.00011,23.67215]
[1778039235059,38.23,81473.13,0.0,0.75971,0.00011,23.64032]
[1778039240095,38.23,81478.46,0.0,0.76029,0.00011,23.61113]
[1778039241102,38.23,81484.65,0.0,0.76095,0.00011,23.57727]
[1778039246138,38.23,81486.37,0.0,0.76114,0.00011,23.56767]
[1778039251173,38.23,81487.1,0.0,0.76124,0.00011,23.55969]
[1778039255201,38.23,81498.13,0.0,0.76242,0.00011,23.49916]
[1778039256209,38.23,81503.56,0.0,0.76299,0.00011,23.4693]
[1778039261242,38.23,81506.6,0.0,0.76331,0.00011,23.45279]
[1778039268083,38.23,81505.07,0.0,0.76315,0.00011,23.46106]
[1778039273329,38.23,81505.26,0.0,0.76318,0.00011,23.45991]
[1778039278364,38.22,81506.18,0.0,0.76328,0.00011,23.45473]
[1778039282394,38.22,81500.42,0.0,0.76266,0.00011,23.48638]
[1778039288223,38.23,81493.96,0.0,0.76197,0.00011,23.5221]
[1778039293469,38.23,81490.32,0.0,0.76158,0.00011,23.54214]
[1778039298505,38.23,81486.68,0.0,0.76119,0.00011,23.562]
[1778039302534,38.23,81492.67,0.0,0.76184,0.00011,23.52907]
[1778039304548,38.23,81495.59,0.0,0.76215,0.00011,23.51309]
[1778039309583,38.23,81494.98,0.0,0.76208,0.00011,23.51651]
[1778039314620,38.23,81494.34,0.0,0.76203,0.00011,23.51623]
[1778039317644,38.23,81503.79,0.0,0.76304,0.00011,23.46445]
[1778039318650,38.23,81509.21,0.0,0.76361,0.00011,23.43472]
[1778039324692,38.23,81504.5,0.0,0.7631,0.00011,23.46128]
[1778039329727,38.23,81504.52,0.0,0.76309,0.00011,23.46168]
[1778039334762,38.23,81503.46,0.0,0.76297,0.00011,23.468]
[1778039339797,38.23,81503.66,0.0,0.76298,0.00011,23.46737]
[1778039344832,38.23,81503.67,0.0,0.76298,0.00011,23.46781]
[1778039349866,38.24,81505.3,0.0,0.76314,0.00011,23.45937]
[1778039354902,38.24,81505.73,0.0,0.76317,0.00011,23.45753]
[1778039359937,38.24,81505.02,0.0,0.76309,0.00011,23.46195]
[1778039366986,38.24,81506.46,0.0,0.76323,0.00011,23.45478]
[1778039373028,38.24,81506.78,0.0,0.76327,0.00011,23.44985]
[1778039378065,38.25,81506.67,0.0,0.76325,0.00011,23.45101]
[1778039383098,38.25,81505.49,0.0,0.76312,0.00011,23.45801]
[1778039385113,38.25,81512.27,0.0,0.76383,0.00011,23.42093]
[1778039386119,38.25,81515.43,0.0,0.76417,0.00011,23.40368]
[1778039391153,38.25,81514.96,0.0,0.7641,0.00011,23.40705]
[1778039396193,38.25,81510.79,0.0,0.76365,0.00011,23.43075]
[1778039398203,38.26,81498.13,0.0,0.7623,0.00011,23.5005]
[1778039403238,38.26,81499.81,0.0,0.76247,0.00011,23.4915]
[1778039408274,38.26,81491.07,0.0,0.76154,0.00011,23.53948]
[1778039413310,38.26,81489.54,0.0,0.76137,0.00011,23.54795]
[1778039415324,38.26,81482.43,0.0,0.76061,0.00011,23.58689]
[1778039416332,38.26,81472.17,0.0,0.75952,0.00011,23.64277]
[1778039417338,38.26,81462.92,0.0,0.75853,0.00011,23.69295]
[1778039425394,38.25,81463.51,0.0,0.75861,0.00011,23.68896]
[1778039430427,38.25,81463.21,0.0,0.75858,0.00011,23.69006]
[1778039435466,38.25,81462.98,0.0,0.75859,0.00011,23.68697]
[1778039440500,38.25,81462.89,0.0,0.75859,0.00011,23.68693]
[1778039445535,38.25,81466.99,0.0,0.75904,0.00011,23.66413]
[1778039451396,38.25,81467.86,0.0,0.75914,0.00011,23.65895]
[1778039456615,38.24,81466.69,0.0,0.75903,0.00011,23.66488]
[1778039461652,38.24,81468.26,0.0,0.7592,0.00011,23.65589]
[1778039462657,38.24,81475.21,0.0,0.75995,0.00011,23.61795]
[1778039463665,38.24,81481.51,0.0,0.76062,0.00011,23.58354]
[1778039465680,38.24,81484.54,0.0,0.76095,0.00011,23.567]
[1778039469706,38.24,81476.66,0.0,0.76011,0.00011,23.60974]
[1778039474742,38.24,81474.77,0.0,0.75991,0.00011,23.6198]
[1778039479777,38.24,81474.31,0.0,0.75987,0.00011,23.62217]
[1778039484817,38.24,81475.57,0.0,0.76001,0.00011,23.61477]
[1778039489850,38.24,81480.43,0.0,0.76054,0.00011,23.58772]
[1778039494882,38.23,81478.45,0.0,0.76036,0.00011,23.59433]
[1778039499917,38.23,81479.7,0.0,0.7605,0.00011,23.58709]
[1778039504954,38.23,81474.8,0.0,0.75998,0.00011,23.61345]
[1778039509989,38.23,81474.96,0.0,0.76001,0.00011,23.6121]
[1778039515028,38.23,81475.06,0.0,0.76003,0.00011,23.6111]
[1778039520063,38.23,81474.89,0.0,0.76002,0.00011,23.61158]
[1778039525099,38.23,81478.61,0.0,0.76042,0.00011,23.59087]
[1778039527112,38.23,81484.38,0.0,0.76104,0.00011,23.55924]
[1778039532149,38.23,81490.87,0.0,0.76174,0.00011,23.52363]
[1778039537184,38.23,81494.09,0.0,0.76208,0.00011,23.50616]
[1778039547261,38.23,81491.29,0.0,0.76177,0.00011,23.52175]
[1778039552295,38.23,81490.96,0.0,0.76176,0.00011,23.51986]
[1778039557331,38.23,81491.29,0.0,0.76179,0.00011,23.51819]
[1778039561358,38.23,81496.6,0.0,0.76235,0.00011,23.48925]
[1778039563371,38.23,81510.55,0.0,0.76383,0.00011,23.41279]
[1778039568407,38.23,81511.93,0.0,0.76396,0.00011,23.40602]
[1778039570421,38.23,81517.29,0.0,0.76453,0.00011,23.37671]
[1778039575460,38.23,81519.89,0.0,0.76479,0.00011,23.36307]
[1778039580492,38.24,81518.11,0.0,0.76459,0.00011,23.37352]
[1778039585527,38.24,81520.21,0.0,0.7648,0.00011,23.36272]
[1778039590562,38.24,81521.11,0.0,0.76488,0.00011,23.35859]
[1778039595597,38.24,81522.7,0.0,0.76504,0.00011,23.35034]
[1778039600631,38.25,81519.08,0.0,0.76464,0.00011,23.37081]
[1778039605667,38.25,81519.06,0.0,0.76464,0.00011,23.37122]
[1778039610702,38.25,81519.3,0.0,0.76466,0.00011,23.37018]
[1778039615738,38.25,81528.47,0.0,0.76564,0.00011,23.31603]
[1778039616745,38.25,81528.14,0.0,0.76561,0.00011,23.31797]
[1778039622607,38.25,81538.9,0.0,0.76673,0.00011,23.25922]
[1778039625809,38.25,81543.23,0.0,0.76718,0.00011,23.23534]
[1778039630844,38.25,81545.16,0.0,0.7674,0.00011,23.22346]
[1778039635879,38.25,81544.16,0.0,0.76731,0.00011,23.22867]
[1778039640916,38.25,81543.1,0.0,0.76717,0.00011,23.23565]
[1778039641922,38.25,81533.24,0.0,0.76613,0.00011,23.29048]
[1778039643938,38.25,81530.45,0.0,0.76583,0.00011,23.30627]
[1778039647963,38.25,81526.01,0.0,0.76535,0.00011,23.33128]
[1778039652999,38.26,81525.44,0.0,0.76529,0.00011,23.33486]
[1778039659042,38.26,81526.74,0.0,0.76541,0.00011,23.3283]
[1778039663069,38.26,81517.09,0.0,0.76438,0.00011,23.3821]
[1778039664076,38.26,81512.56,0.0,0.7639,0.00011,23.40712]
[1778039671125,38.26,81513.54,0.0,0.76401,0.00011,23.39857]
[1778039676160,38.26,81516.49,0.0,0.76432,0.00011,23.38283]
[1778039681196,38.26,81513.86,0.0,0.76403,0.00011,23.39768]
[1778039683209,38.26,81507.62,0.0,0.76337,0.00011,23.43215]
[1778039685224,38.27,81506.38,0.0,0.76323,0.00011,23.43919]
[1778039690259,38.27,81502.92,0.0,0.76285,0.00011,23.45875]
[1778039698317,38.27,81500.86,0.0,0.76262,0.00011,23.47067]
[1778039703352,38.27,81501.66,0.0,0.7627,0.00011,23.46667]
[1778039708387,38.27,81502.73,0.0,0.76281,0.00011,23.46112]
[1778039711410,38.27,81506.6,0.0,0.76322,0.00011,23.44016]
[1778039716443,38.27,81506.61,0.0,0.76321,0.00011,23.44064]
[1778039721479,38.28,81513.5,0.0,0.76393,0.00011,23.40336]
[1778039726514,38.28,81511.78,0.0,0.76373,0.00011,23.41363]
[1778039731548,38.28,81514.71,0.0,0.76405,0.00011,23.3947]
[1778039736585,38.29,81517.38,0.0,0.76431,0.00011,23.38091]
[1778039738598,38.29,81524.05,0.0,0.76501,0.00011,23.34462]
[1778039743633,38.29,81526.65,0.0,0.76526,0.00011,23.33151]
[1778039748668,38.3,81527.56,0.0,0.76533,0.00011,23.32779]
[1778039753702,38.3,81525.81,0.0,0.76512,0.00011,23.33873]
[1778039758739,38.3,81525.06,0.0,0.76502,0.00011,23.34415]
[1778039763773,38.31,81524.47,0.0,0.76494,0.00011,23.34867]
[1778039768808,38.31,81523.7,0.0,0.76483,0.00011,23.35416]
[1778039773844,38.32,81525.76,0.0,0.76503,0.00011,23.34387]
[1778039777871,38.32,81534.56,0.0,0.76595,0.00011,23.29602]
[1778039779886,38.32,81539.99,0.0,0.76651,0.00011,23.26634]
[1778039781725,38.32,81545.52,0.0,0.76709,0.00011,23.23603]
[1778039785928,38.32,81551.96,0.0,0.76775,0.0001,23.20104]
[1778039790965,38.32,81552.74,0.0,0.76784,0.0001,23.19637]
[1778039792977,38.32,81558.78,0.0,0.76851,0.0001,23.15844]
[1778039798013,38.32,81558.97,0.0,0.76854,0.0001,23.15636]
[1778039803047,38.31,81559.85,0.0,0.76865,0.0001,23.15049]
[1778039805061,38.31,81550.89,0.0,0.76772,0.0001,23.19981]
[1778039810097,38.31,81553.65,0.0,0.76804,0.0001,23.18322]
[1778039815133,38.3,81555.32,0.0,0.76823,0.0001,23.17265]
[1778039820168,38.3,81556.51,0.0,0.76838,0.0001,23.16473]
[1778039827216,38.29,81561.45,0.0,0.76893,0.0001,23.13555]
[1778039832252,38.29,81562.43,0.0,0.76905,0.0001,23.12886]
[1778039838295,38.28,81562.85,0.0,0.76913,0.0001,23.12501]
[1778039843328,38.28,81563.86,0.0,0.76925,0.0001,23.1182]
[1778039848374,38.28,81565.46,0.0,0.76945,0.0001,23.10785]
[1778039850377,38.27,81573.18,0.0,0.77026,0.0001,23.0642]
[1778039851384,38.27,81573.13,0.0,0.77029,0.0001,23.06027]
[1778039852391,38.27,81578.48,0.0,0.77085,0.0001,23.03002]
[1778039854405,38.27,81582.64,0.0,0.77129,0.0001,23.00615]
[1778039859440,38.27,81587.2,0.0,0.77179,0.0001,22.97921]
[1778039862469,38.26,81593.11,0.0,0.77242,0.0001,22.94539]
[1778039867496,38.26,81594.57,0.0,0.77259,0.0001,22.93618]
[1778039869512,38.26,81589.12,0.0,0.77203,0.0001,22.9664]
[1778039872533,38.26,81587.61,0.0,0.77188,0.0001,22.97421]
[1778039877569,38.25,81588.95,0.0,0.77204,0.0001,22.96552]
[1778039881597,38.25,81591.29,0.0,0.7723,0.0001,22.9516]
[1778039886633,38.25,81593.04,0.0,0.7725,0.0001,22.94085]
[1778039887639,38.25,81587.89,0.0,0.77197,0.0001,22.96957]
[1778039889654,38.25,81571.26,0.0,0.77024,0.0001,23.0622]
[1778039890660,38.24,81570.27,0.0,0.77015,0.0001,23.06742]
[1778039896702,38.24,81569.8,0.0,0.77012,0.0001,23.06877]
[1778039901738,38.24,81571.08,0.0,0.77027,0.0001,23.06056]
[1778039904758,38.24,81576.84,0.0,0.77088,0.0001,23.02783]
[1778039909793,38.23,81575.82,0.0,0.77079,0.0001,23.03281]
[1778039914861,38.23,81578.59,0.0,0.77111,0.0001,23.0128]
[1778039920903,38.23,81581.44,0.0,0.77142,0.0001,22.99619]
[1778039924931,38.23,81575.5,0.0,0.77081,0.0001,23.02897]
[1778039928762,38.23,81570.47,0.0,0.7703,0.0001,23.05638]
[1778039932988,38.22,81556.51,0.0,0.76885,0.0001,23.13348]
[1778039938832,38.22,81559.84,0.0,0.76923,0.0001,23.11317]
[1778039944067,38.21,81563.58,0.0,0.76965,0.0001,23.09093]
[1778039949102,38.21,81565.84,0.0,0.76991,0.0001,23.07696]
[1778039954138,38.2,81561.41,0.0,0.76947,0.0001,23.10034]
[1778039956153,38.2,81556.26,0.0,0.76894,0.0001,23.12845]
[1778039957159,38.2,81546.62,0.0,0.76793,0.00011,23.18181]
[1778039958167,38.2,81542.42,0.0,0.7675,0.00011,23.20477]
[1778039963201,38.19,81541.39,0.0,0.76743,0.00011,23.20837]
[1778039968236,38.19,81540.41,0.0,0.76736,0.00011,23.21171]
[1778039973271,38.18,81538.43,0.0,0.76722,0.00011,23.21681]
[1778039978306,38.17,81537.54,0.0,0.76716,0.00011,23.2197]
[1778039983341,38.17,81543.71,0.0,0.76784,0.00011,23.18343]
[1778039987369,38.16,81549.28,0.0,0.76845,0.00011,23.15101]
[1778039992404,38.16,81548.94,0.0,0.76845,0.00011,23.15129]
[1778039997438,38.15,81549.22,0.0,0.76851,0.00011,23.1481]
[1778040002475,38.15,81556.56,0.0,0.76931,0.0001,23.1054]
[1778040004488,38.14,81562.03,0.0,0.76989,0.0001,23.07417]
[1778040006503,38.14,81555.83,0.0,0.76925,0.0001,23.10825]
[1778040011536,38.14,81556.76,0.0,0.76938,0.0001,23.10143]
[1778040016573,38.13,81555.31,0.0,0.76926,0.00011,23.10799]
[1778040021607,38.13,81554.27,0.0,0.76918,0.00011,23.11196]
[1778040026642,38.12,81554.73,0.0,0.76926,0.00011,23.1075]
[1778040031685,38.11,81555.87,0.0,0.76944,0.00011,23.09543]
[1778040032692,38.11,81563.29,0.0,0.77022,0.0001,23.05351]
[1778040033699,38.11,81562.77,0.0,0.77017,0.0001,23.05611]
[1778040038734,38.11,81561.5,0.0,0.77007,0.0001,23.06169]
[1778040045783,38.1,81561.34,0.0,0.77009,0.0001,23.06052]
[1778040050825,38.1,81557.11,0.0,0.76967,0.00011,23.08275]
[1778040055853,38.09,81558.27,0.0,0.76981,0.0001,23.07526]
[1778040059882,38.09,81548.24,0.0,0.76877,0.00011,23.13038]
[1778040061895,38.09,81543.0,0.0,0.76823,0.00011,23.15939]
[1778040066930,38.08,81539.9,0.0,0.76793,0.00011,23.17486]
[1778040072971,38.08,81535.41,0.0,0.76749,0.00011,23.19802]
[1778040078007,38.07,81535.27,0.0,0.76751,0.00011,23.1972]
[1778040083044,38.07,81534.91,0.0,0.7675,0.00011,23.19763]
[1778040089884,38.06,81535.05,0.0,0.76755,0.00011,23.19464]
[1778040092106,38.06,81526.73,0.0,0.76671,0.00011,23.23651]
[1778040095127,38.05,81521.65,0.0,0.76619,0.00011,23.26363]
[1778040100171,38.05,81518.59,0.0,0.76589,0.00011,23.27918]
[1778040103186,38.05,81527.1,0.0,0.76681,0.00011,23.23094]
[1778040108222,38.04,81529.93,0.0,0.76713,0.00011,23.21394]
[1778040113261,38.04,81533.61,0.0,0.76754,0.00011,23.19226]
[1778040118296,38.03,81535.27,0.0,0.76774,0.00011,23.18185]
[1778040123331,38.03,81535.07,0.0,0.76774,0.00011,23.18184]
[1778040128367,38.03,81533.26,0.0,0.76757,0.00011,23.19082]
[1778040131387,38.02,81538.32,0.0,0.76811,0.00011,23.16183]
[1778040133401,38.02,81540.62,0.0,0.76836,0.00011,23.14853]
[1778040138438,38.02,81541.3,0.0,0.76845,0.00011,23.14373]
[1778040143471,38.02,81538.76,0.0,0.7682,0.00011,23.15699]
[1778040148505,38.01,81538.5,0.0,0.76819,0.00011,23.15748]
[1778040152534,38.01,81546.37,0.0,0.76906,0.00011,23.10884]
[1778040154550,38.01,81546.96,0.0,0.76913,0.00011,23.10529]
[1778040158576,38.01,81541.43,0.0,0.76855,0.00011,23.13576]
[1778040163611,38.01,81540.49,0.0,0.76847,0.00011,23.14026]
[1778040168646,38.0,81540.28,0.0,0.76846,0.00011,23.14066]
[1778040173681,38.0,81541.25,0.0,0.76857,0.00011,23.13447]
[1778040178715,38.0,81543.08,0.0,0.76878,0.00011,23.12358]
[1778040180730,38.0,81537.18,0.0,0.76816,0.00011,23.15639]
[1778040182744,38.0,81535.0,0.0,0.76793,0.00011,23.16827]
[1778040187779,38.0,81537.14,0.0,0.76817,0.00011,23.15552]
[1778040192816,37.99,81536.83,0.0,0.76815,0.00011,23.15662]
[1778040197849,37.99,81534.95,0.0,0.76797,0.00011,23.16652]
[1778040202884,37.99,81532.98,0.0,0.76777,0.00011,23.17693]
[1778040207919,37.99,81525.79,0.0,0.76702,0.00011,23.21651]
[1778040208926,37.99,81520.46,0.0,0.76645,0.00011,23.2461]
[1778040213960,37.98,81512.3,0.0,0.76563,0.00011,23.28671]
[1778040217989,37.98,81504.12,0.0,0.76477,0.00011,23.33138]
[1778040222018,37.98,81494.31,0.0,0.76372,0.00011,23.38581]
[1778040227052,37.98,81493.22,0.0,0.76359,0.00011,23.39281]
[1778040229066,37.99,81501.13,0.0,0.76442,0.00011,23.34956]
[1778040234101,37.99,81500.15,0.0,0.7643,0.00011,23.356]
[1778040239135,37.99,81503.14,0.0,0.7646,0.00011,23.34041]
[1778040244172,38.0,81504.53,0.0,0.76473,0.00011,23.33379]
[1778040249208,38.0,81505.26,0.0,0.76479,0.00011,23.33085]
[1778040254246,38.0,81508.57,0.0,0.76512,0.00011,23.31361]
[1778040259279,38.01,81509.75,0.0,0.76522,0.00011,23.30829]
[1778040261081,38.01,81525.92,0.0,0.76694,0.00011,23.21845]
[1778040262301,38.01,81519.93,0.0,0.76629,0.00011,23.25232]
[1778040267335,38.01,81518.14,0.0,0.76608,0.00011,23.26331]
[1778040272370,38.02,81523.51,0.0,0.76666,0.00011,23.23067]
[1778040277405,38.02,81523.29,0.0,0.76661,0.00011,23.23314]
[1778040282442,38.03,81521.44,0.0,0.76639,0.00011,23.24494]
[1778040286469,38.03,81514.57,0.0,0.76564,0.00011,23.28431]
[1778040288482,38.03,81513.16,0.0,0.76548,0.00011,23.29263]
[1778040293517,38.04,81512.15,0.0,0.76535,0.00011,23.29941]
[1778040298552,38.04,81508.95,0.0,0.76499,0.00011,23.31827]
[1778040303587,38.04,81509.8,0.0,0.76506,0.00011,23.31462]
[1778040308622,38.05,81515.23,0.0,0.76562,0.00011,23.28559]
[1778040311648,38.05,81521.49,0.0,0.76627,0.00011,23.2514]
[1778040316679,38.05,81526.19,0.0,0.76675,0.00011,23.22649]
[1778040321713,38.06,81526.65,0.0,0.76677,0.00011,23.22522]
[1778040326749,38.06,81529.72,0.0,0.76708,0.00011,23.20924]
[1778040331783,38.06,81526.49,0.0,0.76674,0.00011,23.22454]
[1778040336818,38.07,81526.62,0.0,0.76673,0.00011,23.22478]
[1778040341853,38.07,81527.6,0.0,0.76682,0.00011,23.22041]
[1778040346889,38.07,81527.74,0.0,0.76681,0.00011,23.22086]
[1778040351923,38.08,81531.49,0.0,0.76718,0.00011,23.20124]
[1778040356958,38.08,81530.2,0.0,0.76703,0.00011,23.20969]
[1778040361993,38.09,81529.99,0.0,0.76698,0.00011,23.21209]
[1778040367028,38.09,81530.65,0.0,0.76703,0.00011,23.20964]
[1778040372062,38.09,81530.98,0.0,0.76704,0.00011,23.20902]
[1778040377102,38.1,81539.0,0.0,0.76787,0.00011,23.16562]
[1778040379117,38.1,81543.1,0.0,0.76829,0.00011,23.14324]
[1778040384151,38.11,81541.69,0.0,0.76811,0.00011,23.15279]
[1778040389186,38.11,81539.27,0.0,0.76782,0.00011,23.16796]
[1778040394226,38.12,81540.86,0.0,0.76798,0.00011,23.15723]
[1778040396235,38.12,81549.24,0.0,0.76887,0.00011,23.11027]
[1778040399256,38.12,81554.58,0.0,0.76943,0.00011,23.08015]
[1778040400262,38.12,81566.5,0.0,0.77068,0.0001,23.0133]
[1778040405298,38.11,81567.07,0.0,0.77075,0.0001,23.00972]
[1778040408319,38.11,81574.78,0.0,0.77156,0.0001,22.96604]
[1778040409326,38.11,81579.85,0.0,0.77209,0.0001,22.93747]
[1778040414363,38.11,81585.62,0.0,0.7727,0.0001,22.90485]
[1778040419397,38.11,81585.56,0.0,0.77269,0.0001,22.90518]
[1778040424432,38.11,81586.67,0.0,0.77281,0.0001,22.89888]
[1778040425439,38.11,81593.96,0.0,0.77357,0.0001,22.8578]
[1778040428462,38.11,81587.13,0.0,0.77285,0.0001,22.89645]
[1778040433497,38.11,81584.34,0.0,0.77256,0.0001,22.91221]
[1778040434504,38.11,81578.06,0.0,0.77191,0.0001,22.94754]
[1778040435509,38.11,81570.95,0.0,0.77116,0.0001,22.98749]
[1778040436517,38.11,81567.8,0.0,0.77084,0.0001,23.00511]
[1778040437523,38.11,81562.57,0.0,0.77029,0.0001,23.03435]
[1778040442559,38.11,81562.62,0.0,0.77031,0.0001,23.03341]
[1778040446590,38.11,81557.07,0.0,0.76973,0.00011,23.06399]
[1778040450618,38.11,81555.8,0.0,0.76961,0.00011,23.0707]
[1778040455653,38.11,81558.7,0.0,0.76994,0.00011,23.05008]
[1778040460689,38.1,81560.04,0.0,0.7701,0.0001,23.04203]
[1778040465727,38.1,81561.08,0.0,0.77021,0.0001,23.03563]
[1778040468748,38.1,81554.98,0.0,0.76958,0.00011,23.06946]
[1778040470762,38.1,81541.56,0.0,0.76817,0.00011,23.14426]
[1778040471768,38.1,81541.56,0.0,0.76817,0.00011,23.14413]
[1778040477812,38.1,81545.06,0.0,0.76856,0.00011,23.12372]
[1778040482845,38.1,81546.84,0.0,0.76876,0.00011,23.11305]
[1778040486874,38.09,81552.53,0.0,0.76937,0.00011,23.08065]
[1778040491908,38.09,81555.87,0.0,0.76973,0.00011,23.06122]
[1778040498957,38.09,81557.47,0.0,0.76992,0.00011,23.05128]
[1778040503994,38.09,81560.3,0.0,0.77023,0.0001,23.0347]
[1778040506006,38.08,81550.78,0.0,0.76923,0.00011,23.08777]
[1778040508020,38.08,81547.67,0.0,0.76891,0.00011,23.10474]
[1778040511043,38.08,81542.34,0.0,0.76839,0.00011,23.13001]
[1778040512049,38.08,81535.86,0.0,0.76771,0.00011,23.16594]
[1778040514063,38.08,81533.8,0.0,0.7675,0.00011,23.17685]
[1778040519098,38.07,81527.58,0.0,0.76687,0.00011,23.21004]
[1778040524133,38.07,81529.95,0.0,0.76715,0.00011,23.19522]
[1778040529168,38.06,81530.24,0.0,0.76721,0.00011,23.19211]
[1778040534203,38.06,81529.77,0.0,0.76718,0.00011,23.19348]
[1778040539238,38.06,81533.96,0.0,0.76764,0.00011,23.16887]
[1778040544274,38.05,81533.23,0.0,0.76759,0.00011,23.17179]
[1778040551322,38.05,81531.24,0.0,0.76741,0.00011,23.18126]
[1778040556358,38.04,81535.71,0.0,0.7679,0.00011,23.15504]
[1778040561394,38.04,81535.42,0.0,0.76789,0.00011,23.15564]
[1778040563408,38.04,81542.03,0.0,0.76858,0.00011,23.11884]
[1778040567434,38.04,81547.03,0.0,0.7691,0.00011,23.09132]
[1778040570456,38.04,81552.46,0.0,0.76967,0.00011,23.06114]
[1778040574485,38.04,81556.72,0.0,0.77013,0.00011,23.03389]
[1778040579519,38.05,81554.07,0.0,0.76984,0.00011,23.04952]
[1778040584554,38.05,81554.4,0.0,0.76986,0.00011,23.04833]
[1778040589590,38.05,81554.46,0.0,0.76986,0.00011,23.04872]
[1778040594624,38.05,81555.16,0.0,0.76992,0.00011,23.04551]
[1778040595631,38.05,81518.88,0.0,0.76608,0.00011,23.24823]
[1778040596635,38.05,81518.88,0.0,0.76608,0.00011,23.24845]
[1778040597645,38.05,81510.11,0.0,0.76515,0.00011,23.29712]
[1778040601682,38.05,81516.55,0.0,0.76583,0.00011,23.26138]
[1778040603477,38.05,81531.61,0.0,0.76743,0.00011,23.17756]
[1778040608732,38.06,81527.77,0.0,0.76701,0.00011,23.1999]
[1778040614776,38.06,81530.9,0.0,0.76731,0.00011,23.18372]
[1778040619814,38.06,81526.48,0.0,0.76682,0.00011,23.20956]
[1778040624844,38.07,81524.0,0.0,0.76654,0.00011,23.22465]
[1778040629880,38.07,81518.78,0.0,0.76596,0.00011,23.25492]
[1778040634915,38.08,81516.74,0.0,0.76575,0.00011,23.26349]
[1778040639950,38.08,81518.68,0.0,0.76594,0.00011,23.25381]
[1778040644986,38.08,81518.31,0.0,0.76587,0.00011,23.25701]
[1778040650026,38.09,81517.84,0.0,0.7658,0.00011,23.26076]
[1778040655059,38.09,81513.6,0.0,0.76533,0.00011,23.28539]
[1778040660093,38.09,81512.7,0.0,0.76522,0.00011,23.29119]
[1778040665130,38.1,81517.1,0.0,0.76568,0.00011,23.26754]
[1778040666136,38.1,81523.12,0.0,0.76631,0.00011,23.23423]
[1778040667143,38.1,81530.77,0.0,0.76712,0.00011,23.19183]
[1778040668150,38.1,81530.34,0.0,0.76707,0.00011,23.19444]
[1778040673185,38.1,81533.2,0.0,0.76735,0.00011,23.17957]
[1778040678220,38.11,81534.45,0.0,0.76747,0.00011,23.17381]
[1778040684262,38.11,81538.37,0.0,0.76785,0.00011,23.15363]
[1778040687283,38.11,81543.7,0.0,0.7684,0.00011,23.12469]
[1778040692319,38.12,81544.94,0.0,0.76853,0.00011,23.1152]
[1778040695340,38.12,81539.5,0.0,0.76794,0.00011,23.14632]
[1778040697353,38.12,81534.36,0.0,0.76739,0.00011,23.17536]
[1778040702390,38.12,81536.37,0.0,0.76759,0.00011,23.16506]
[1778040707425,38.13,81536.47,0.0,0.76758,0.00011,23.16541]
[1778040712462,38.13,81538.68,0.0,0.7678,0.00011,23.15397]
[1778040718502,38.13,81538.49,0.0,0.76776,0.00011,23.1563]
[1778040723537,38.14,81543.34,0.0,0.76825,0.00011,23.1302]
[1778040728572,38.14,81545.94,0.0,0.76851,0.00011,23.11672]
[1778040734395,38.14,81546.39,0.0,0.76853,0.00011,23.11523]
[1778040739649,38.15,81546.39,0.0,0.76851,0.00011,23.11644]
[1778040744466,38.15,81552.88,0.0,0.76918,0.00011,23.08099]
[1778040749720,38.15,81553.74,0.0,0.76925,0.00011,23.07746]
[1778040754754,38.16,81554.44,0.0,0.76933,0.00011,23.07076]
[1778040759791,38.16,81554.17,0.0,0.76928,0.00011,23.0733]
[1778040764832,38.16,81554.61,0.0,0.76931,0.00011,23.07185]
[1778040769867,38.17,81556.03,0.0,0.76944,0.00011,23.06492]
[1778040774902,38.17,81556.11,0.0,0.76943,0.00011,23.06549]
[1778040779939,38.17,81552.86,0.0,0.76907,0.00011,23.08458]
[1778040784973,38.18,81550.52,0.0,0.76881,0.00011,23.09853]
[1778040790011,38.18,81547.76,0.0,0.7685,0.00011,23.11505]
[1778040795044,38.18,81544.28,0.0,0.76811,0.00011,23.13553]
[1778040801086,38.19,81545.63,0.0,0.76824,0.00011,23.12896]
[1778040807128,38.19,81543.37,0.0,0.76798,0.00011,23.14245]
[1778040812167,38.19,81541.68,0.0,0.76782,0.00011,23.14872]
[1778040817202,38.19,81540.28,0.0,0.76766,0.00011,23.15716]
[1778040822234,38.2,81538.4,0.0,0.76745,0.00011,23.16824]
[1778040828277,38.2,81535.92,0.0,0.76717,0.00011,23.18265]
[1778040833311,38.2,81536.1,0.0,0.76718,0.00011,23.18215]
[1778040838348,38.2,81535.97,0.0,0.76716,0.00011,23.18337]
[1778040840363,38.2,81529.79,0.0,0.76651,0.00011,23.21786]
[1778040843382,38.2,81529.77,0.0,0.7665,0.00011,23.21812]
[1778040848430,38.2,81524.42,0.0,0.76593,0.00011,23.24799]
[1778040850433,38.2,81515.63,0.0,0.76499,0.00011,23.29692]
[1778040854461,38.21,81512.73,0.0,0.76468,0.00011,23.31351]
[1778040859496,38.21,81510.03,0.0,0.76438,0.00011,23.32907]
[1778040862517,38.21,81502.87,0.0,0.76361,0.00011,23.3689]
[1778040867552,38.21,81503.9,0.0,0.76371,0.00011,23.36368]
[1778040871581,38.21,81511.07,0.0,0.76449,0.00011,23.32074]
[1778040876615,38.21,81512.23,0.0,0.7646,0.00011,23.31512]
[1778040881653,38.22,81511.9,0.0,0.76455,0.00011,23.31772]
[1778040883667,38.22,81518.86,0.0,0.76528,0.00011,23.27962]
[1778040886687,38.22,81524.43,0.0,0.76586,0.00011,23.24944]
[1778040887695,38.22,81531.28,0.0,0.76658,0.00011,23.21164]
[1778040888701,38.22,81534.99,0.0,0.76697,0.00011,23.19126]
[1778040890715,38.22,81550.97,0.0,0.76864,0.00011,23.10288]
[1778040891722,38.22,81558.39,0.0,0.76942,0.0001,23.06176]
[1778040892729,38.22,81560.24,0.0,0.76961,0.0001,23.05171]
[1778040898771,38.23,81560.8,0.0,0.76964,0.0001,23.05029]
[1778040903806,38.23,81556.2,0.0,0.76913,0.0001,23.07734]
[1778040908840,38.24,81557.41,0.0,0.76923,0.0001,23.07196]
[1778040913876,38.24,81550.93,0.0,0.76852,0.00011,23.10968]
[1778040917905,38.25,81557.37,0.0,0.76919,0.0001,23.07437]
[1778040922938,38.24,81558.82,0.0,0.76935,0.0001,23.06542]
[1778040927974,38.24,81556.38,0.0,0.76911,0.0001,23.07815]
[1778040928981,38.24,81549.32,0.0,0.76837,0.00011,23.11778]
[1778040934015,38.25,81549.65,0.0,0.7684,0.00011,23.11335]
[1778040937037,38.25,81543.17,0.0,0.7677,0.00011,23.15034]
[1778040941066,38.25,81534.72,0.0,0.76679,0.00011,23.19838]
[1778040946102,38.26,81535.59,0.0,0.76686,0.00011,23.19475]
[1778040947108,38.26,81525.67,0.0,0.76581,0.00011,23.24997]
[1778040948115,38.26,81521.34,0.0,0.76535,0.00011,23.27414]
[1778040953151,38.26,81519.12,0.0,0.76509,0.00011,23.28747]
[1778040958186,38.26,81516.12,0.0,0.76476,0.00011,23.30497]
[1778040964228,38.27,81514.53,0.0,0.76457,0.00011,23.31484]
[1778040969262,38.27,81517.97,0.0,0.76491,0.00011,23.2969]
[1778040970269,38.27,81523.69,0.0,0.76551,0.00011,23.26554]
[1778040973291,38.28,81529.09,0.0,0.76607,0.00011,23.23643]
[1778040978328,38.28,81531.83,0.0,0.76634,0.00011,23.22265]
[1778040983360,38.28,81540.61,0.0,0.76724,0.00011,23.17545]
[1778040984367,38.28,81544.67,0.0,0.76766,0.00011,23.15316]
[1778040988394,38.29,81555.18,0.0,0.76875,0.0001,23.09556]
[1778040989403,38.29,81559.8,0.0,0.76923,0.0001,23.07005]
[1778040991423,38.29,81564.03,0.0,0.7697,0.0001,23.0427]
[1778040993429,38.29,81567.74,0.0,0.77009,0.0001,23.02174]
[1778040998466,38.29,81563.49,0.0,0.76965,0.0001,23.04517]
[1778041001486,38.29,81558.68,0.0,0.76915,0.0001,23.07164]
[1778041006533,38.28,81558.91,0.0,0.76919,0.0001,23.06974]
[1778041011556,38.28,81559.35,0.0,0.76925,0.0001,23.06653]
[1778041017599,38.28,81559.26,0.0,0.76925,0.0001,23.06605]
[1778041022633,38.28,81554.21,0.0,0.7687,0.0001,23.09547]
[1778041027668,38.29,81548.47,0.0,0.76807,0.00011,23.12902]
[1778041029682,38.29,81541.15,0.0,0.76729,0.00011,23.17017]
[1778041030690,38.29,81538.55,0.0,0.76701,0.00011,23.18474]
[1778041035725,38.29,81541.38,0.0,0.76729,0.00011,23.17005]
[1778041040759,38.3,81542.27,0.0,0.76737,0.00011,23.16619]
[1778041046802,38.3,81542.89,0.0,0.76742,0.00011,23.16369]
[1778041051837,38.3,81546.97,0.0,0.76785,0.00011,23.13802]
[1778041056871,38.31,81547.17,0.0,0.76786,0.00011,23.13781]
[1778041061906,38.31,81545.46,0.0,0.76766,0.00011,23.14815]
[1778041066943,38.31,81546.46,0.0,0.76775,0.00011,23.14346]
[1778041071978,38.31,81545.4,0.0,0.76763,0.00011,23.15016]
[1778041077013,38.32,81544.54,0.0,0.76752,0.00011,23.15586]
[1778041082048,38.32,81542.55,0.0,0.7673,0.00011,23.1676]
[1778041087084,38.32,81541.53,0.0,0.76718,0.00011,23.17386]
[1778041092120,38.32,81538.38,0.0,0.76684,0.00011,23.19181]
[1778041097154,38.32,81540.16,0.0,0.76702,0.00011,23.18239]
[1778041102189,38.33,81541.22,0.0,0.76712,0.00011,23.17695]
[1778041107224,38.33,81542.15,0.0,0.76721,0.00011,23.17222]
[1778041108231,38.33,81532.47,0.0,0.76619,0.00011,23.22597]
[1778041109245,38.33,81522.12,0.0,0.76509,0.00011,23.28326]
[1778041110252,38.33,81520.91,0.0,0.76496,0.00011,23.29008]
[1778041115287,38.33,81518.7,0.0,0.76473,0.00011,23.2992]
[1778041120321,38.33,81519.17,0.0,0.76478,0.00011,23.29704]
[1778041125357,38.33,81516.25,0.0,0.76446,0.00011,23.31347]
[1778041131399,38.33,81515.66,0.0,0.76439,0.00011,23.31708]
[1778041135428,38.34,81509.55,0.0,0.76374,0.00011,23.35089]
[1778041136435,38.34,81501.79,0.0,0.76291,0.00011,23.39355]
[1778041137441,38.34,81500.17,0.0,0.76274,0.00011,23.40249]
[1778041141471,38.34,81494.16,0.0,0.7621,0.00011,23.43555]
[1778041146506,38.34,81489.58,0.0,0.7616,0.00011,23.46074]
[1778041148520,38.34,81495.21,0.0,0.7622,0.00011,23.42995]
[1778041149527,38.34,81501.43,0.0,0.76287,0.00011,23.39593]
[1778041151544,38.34,81504.61,0.0,0.7632,0.00011,23.37863]
[1778041156577,38.34,81505.71,0.0,0.76331,0.00011,23.37298]
[1778041160603,38.34,81512.03,0.0,0.76398,0.00011,23.33861]
[1778041161611,38.34,81512.84,0.0,0.76406,0.00011,23.33428]
[1778041164632,38.34,81520.37,0.0,0.76485,0.00011,23.29329]
[1778041165639,38.34,81528.03,0.0,0.76566,0.00011,23.2512]
[1778041166646,38.34,81528.45,0.0,0.7657,0.00011,23.24903]
[1778041171682,38.35,81524.54,0.0,0.7653,0.00011,23.26743]
[1778041176715,38.35,81528.06,0.0,0.76566,0.00011,23.24875]
[1778041181751,38.35,81525.6,0.0,0.76538,0.00011,23.26312]
[1778041186786,38.35,81529.55,0.0,0.76579,0.00011,23.24207]
[1778041191822,38.36,81530.83,0.0,0.76591,0.00011,23.23578]
[1778041196856,38.36,81531.96,0.0,0.76601,0.00011,23.23033]
[1778041201891,38.36,81533.9,0.0,0.7662,0.00011,23.22045]
[1778041206926,38.36,81534.45,0.0,0.76625,0.00011,23.21823]
[1778041210958,38.37,81540.38,0.0,0.76686,0.00011,23.18619]
[1778041215992,38.37,81540.04,0.0,0.7668,0.00011,23.18905]
[1778041221032,38.37,81537.45,0.0,0.76651,0.00011,23.20427]
[1778041226062,38.37,81534.16,0.0,0.76615,0.00011,23.22325]
[1778041231098,38.38,81533.1,0.0,0.76605,0.00011,23.22593]
[1778041236132,38.38,81532.88,0.0,0.76602,0.00011,23.22781]
[1778041237138,38.38,81527.25,0.0,0.76542,0.00011,23.25895]
[1778041239153,38.38,81520.78,0.0,0.76473,0.00011,23.29488]
[1778041244188,38.38,81523.67,0.0,0.76502,0.00011,23.27989]
[1778041250230,38.39,81521.74,0.0,0.7648,0.00011,23.29151]
[1778041255267,38.39,81520.17,0.0,0.76462,0.00011,23.30098]
[1778041260301,38.39,81520.56,0.0,0.76464,0.00011,23.29974]
[1778041263321,38.39,81528.44,0.0,0.76546,0.00011,23.25712]
[1778041269363,38.4,81528.94,0.0,0.76548,0.00011,23.2559]
[1778041274400,38.4,81525.64,0.0,0.76511,0.00011,23.27528]
[1778041279442,38.41,81517.39,0.0,0.76422,0.00011,23.32176]
[1778041281455,38.41,81516.49,0.0,0.76412,0.00011,23.32705]
[1778041286491,38.41,81515.43,0.0,0.76399,0.00011,23.33373]
[1778041292534,38.42,81518.55,0.0,0.76432,0.00011,23.31384]
[1778041298373,38.42,81519.46,0.0,0.7644,0.00011,23.30992]
[1778041303610,38.42,81517.1,0.0,0.76414,0.00011,23.3237]
[1778041308645,38.42,81515.56,0.0,0.76396,0.00011,23.33297]
[1778041313681,38.43,81513.96,0.0,0.76377,0.00011,23.34254]
[1778041319722,38.43,81515.87,0.0,0.76396,0.00011,23.33306]
[1778041324757,38.43,81517.48,0.0,0.76411,0.00011,23.32514]
[1778041329792,38.44,81527.19,0.0,0.76512,0.00011,23.27279]
[1778041332813,38.44,81527.49,0.0,0.76514,0.00011,23.27186]
[1778041337849,38.44,81525.51,0.0,0.76491,0.00011,23.28391]
[1778041338854,38.44,81520.16,0.0,0.76434,0.00011,23.31348]
[1778041340869,38.45,81517.99,0.0,0.7641,0.00011,23.32575]
[1778041345907,38.45,81517.19,0.0,0.764,0.00011,23.3312]
[1778041350943,38.45,81517.53,0.0,0.76402,0.00011,23.33036]
[1778041352957,38.45,81512.19,0.0,0.76347,0.00011,23.35604]
[1778041357994,38.46,81513.62,0.0,0.76361,0.00011,23.34887]
[1778041363029,38.46,81512.68,0.0,0.7635,0.00011,23.35472]
[1778041364036,38.46,81495.78,0.0,0.7617,0.00011,23.44711]
[1778041365042,38.46,81496.04,0.0,0.76172,0.00011,23.44578]
[1778041370082,38.46,81495.44,0.0,0.76165,0.00011,23.44943]
[1778041375118,38.46,81486.72,0.0,0.76072,0.00011,23.49716]
[1778041376120,38.46,81482.1,0.0,0.76023,0.00011,23.52224]
[1778041381156,38.46,81482.1,0.0,0.76023,0.00011,23.52212]
[1778041387198,38.46,81481.77,0.0,0.7602,0.00011,23.52376]
[1778041392234,38.46,81485.04,0.0,0.76055,0.00011,23.50598]
[1778041397271,38.46,81482.21,0.0,0.76024,0.00011,23.52132]
[1778041402305,38.46,81479.81,0.0,0.75999,0.00011,23.53424]
[1778041404319,38.46,81473.68,0.0,0.75934,0.00011,23.56738]
[1778041410362,38.46,81473.29,0.0,0.7593,0.00011,23.56908]
[1778041415396,38.46,81476.65,0.0,0.75969,0.00011,23.5467]
[1778041420431,38.46,81479.26,0.0,0.75997,0.00011,23.53237]
[1778041424459,38.46,81484.52,0.0,0.76054,0.00011,23.50378]
[1778041426474,38.46,81489.84,0.0,0.7611,0.00011,23.47486]
[1778041432515,38.46,81488.74,0.0,0.76099,0.00011,23.48084]
[1778041437550,38.46,81485.69,0.0,0.76066,0.00011,23.49721]
[1778041442585,38.45,81485.14,0.0,0.76061,0.00011,23.49999]
[1778041447623,38.45,81485.43,0.0,0.76065,0.00011,23.49812]
[1778041452657,38.45,81484.09,0.0,0.76051,0.00011,23.50509]
[1778041459497,38.45,81481.67,0.0,0.76026,0.00011,23.51799]
[1778041463732,38.45,81476.62,0.0,0.75972,0.00011,23.54531]
[1778041469567,38.45,81475.87,0.0,0.75964,0.00011,23.54932]
[1778041474810,38.45,81477.13,0.0,0.75979,0.00011,23.5387]
[1778041479844,38.45,81474.63,0.0,0.75952,0.00011,23.55237]
[1778041484879,38.45,81469.31,0.0,0.75895,0.00011,23.58129]
[1778041489914,38.45,81465.29,0.0,0.75852,0.00011,23.60303]
[1778041497970,38.45,81466.83,0.0,0.75869,0.00011,23.59477]
[1778041503005,38.45,81467.79,0.0,0.75879,0.00011,23.58963]
[1778041507034,38.45,81475.15,0.0,0.75958,0.00011,23.54969]
[1778041512069,38.45,81470.76,0.0,0.7591,0.00011,23.57372]
[1778041517103,38.45,81467.99,0.0,0.75881,0.00011,23.58878]
[1778041522137,38.45,81466.5,0.0,0.75865,0.00011,23.59685]
[1778041527173,38.45,81466.14,0.0,0.75861,0.00011,23.59865]
[1778041532208,38.45,81466.69,0.0,0.75869,0.00011,23.5917]
[1778041538250,38.45,81468.04,0.0,0.75884,0.00011,23.5842]
[1778041543285,38.45,81464.71,0.0,0.75849,0.00011,23.60198]
[1778041548321,38.45,81462.55,0.0,0.75826,0.00011,23.61335]
[1778041553356,38.45,81462.92,0.0,0.75831,0.00011,23.61106]
[1778041558392,38.45,81464.39,0.0,0.75847,0.00011,23.60285]
[1778041561416,38.45,81469.77,0.0,0.75905,0.00011,23.57369]
[1778041562419,38.45,81477.76,0.0,0.7599,0.00011,23.53041]
[1778041563426,38.45,81478.7,0.0,0.76,0.00011,23.52536]
[1778041568461,38.45,81482.29,0.0,0.76038,0.00011,23.50618]
[1778041574510,38.45,81484.25,0.0,0.76058,0.00011,23.49601]
[1778041576517,38.45,81477.97,0.0,0.75991,0.00011,23.53018]
[1778041577524,38.45,81472.22,0.0,0.7593,0.00011,23.56132]
[1778041583566,38.45,81472.99,0.0,0.75938,0.00011,23.5572]
[1778041588601,38.45,81471.01,0.0,0.75917,0.00011,23.56778]
[1778041593637,38.45,81474.62,0.0,0.75959,0.00011,23.54374]
[1778041598672,38.45,81474.6,0.0,0.7596,0.00011,23.54335]
[1778041602700,38.45,81469.9,0.0,0.7591,0.00011,23.56854]
[1778041605720,38.45,81464.48,0.0,0.75852,0.00011,23.59778]
[1778041608742,38.44,81458.54,0.0,0.75788,0.00011,23.62977]
[1778041613778,38.44,81452.42,0.0,0.75723,0.00011,23.6625]
[1778041618816,38.44,81449.79,0.0,0.75695,0.00011,23.67635]
[1778041622633,38.44,81455.06,0.0,0.75752,0.00011,23.64777]
[1778041627880,38.44,81455.78,0.0,0.7576,0.00011,23.64373]
[1778041632915,38.44,81455.69,0.0,0.7576,0.00011,23.64404]
[1778041637950,38.44,81457.73,0.0,0.75783,0.00011,23.63247]
[1778041642984,38.44,81460.59,0.0,0.75814,0.00011,23.61687]
[1778041648020,38.44,81467.55,0.0,0.75889,0.00011,23.57913]
[1778041649028,38.44,81475.55,0.0,0.75974,0.00011,23.53574]
[1778041650035,38.44,81475.87,0.0,0.75978,0.00011,23.53399]
[1778041655068,38.44,81473.64,0.0,0.75956,0.00011,23.54217]
[1778041660105,38.44,81473.4,0.0,0.75954,0.00011,23.54339]
[1778041665139,38.44,81475.26,0.0,0.75974,0.00011,23.53334]
[1778041670174,38.44,81476.34,0.0,0.75985,0.00011,23.52768]
[1778041672189,38.44,81482.49,0.0,0.76051,0.00011,23.49439]
[1778041673195,38.44,81488.31,0.0,0.76113,0.00011,23.46285]
[1778041678230,38.44,81488.37,0.0,0.76112,0.00011,23.46314]
[1778041685279,38.44,81488.77,0.0,0.76115,0.00011,23.46183]
[1778041690313,38.45,81486.28,0.0,0.76087,0.00011,23.47595]
[1778041696358,38.45,81484.63,0.0,0.76068,0.00011,23.48558]
[1778041697364,38.45,81477.2,0.0,0.75989,0.00011,23.526]
[1778041698370,38.45,81469.75,0.0,0.75909,0.00011,23.5664]
[1778041699377,38.45,81468.09,0.0,0.75891,0.00011,23.5754]
[1778041704413,38.45,81464.39,0.0,0.75851,0.00011,23.59541]
[1778041707432,38.45,81459.23,0.0,0.75796,0.00011,23.62321]
[1778041712468,38.45,81456.83,0.0,0.75773,0.00011,23.63224]
[1778041717503,38.45,81455.08,0.0,0.75754,0.00011,23.6418]
[1778041720524,38.45,81449.21,0.0,0.75691,0.00011,23.6734]
[1778041725560,38.45,81449.31,0.0,0.75692,0.00011,23.67271]
[1778041730597,38.45,81447.26,0.0,0.7567,0.00011,23.68351]
[1778041734624,38.45,81435.82,0.0,0.75547,0.00011,23.74463]
[1778041735630,38.45,81435.27,0.0,0.75542,0.00011,23.74745]
[1778041736638,38.45,81430.12,0.0,0.75486,0.00011,23.77488]
[1778041738651,38.44,81428.8,0.0,0.75472,0.00011,23.78179]
[1778041743686,38.44,81431.08,0.0,0.75498,0.00011,23.76909]
[1778041748721,38.44,81431.48,0.0,0.75503,0.00011,23.76652]
[1778041753758,38.44,81437.26,0.0,0.75567,0.00011,23.73506]
[1778041758791,38.44,81438.0,0.0,0.75576,0.00011,23.73041]
[1778041763827,38.44,81432.31,0.0,0.75515,0.00011,23.7605]
[1778041767854,38.43,81425.99,0.0,0.75447,0.00011,23.79392]
[1778041769868,38.43,81418.87,0.0,0.75371,0.00011,23.83165]
[1778041773897,38.43,81412.96,0.0,0.7531,0.00011,23.85858]
[1778041778930,38.43,81413.13,0.0,0.75314,0.00011,23.85665]
[1778041783966,38.42,81408.78,0.0,0.75269,0.00011,23.87883]
[1778041786987,38.42,81402.74,0.0,0.75204,0.00011,23.91033]
[1778041789000,38.42,81395.05,0.0,0.75121,0.00011,23.95068]
[1778041792022,38.42,81401.27,0.0,0.75191,0.00011,23.91685]
[1778041797059,38.41,81400.91,0.0,0.75189,0.00011,23.91759]
[1778041802094,38.41,81402.41,0.0,0.75208,0.00011,23.90845]
[1778041807130,38.4,81396.95,0.0,0.7515,0.00011,23.93648]
[1778041809143,38.4,81393.63,0.0,0.75115,0.00011,23.95366]
[1778041814180,38.4,81391.46,0.0,0.75094,0.00011,23.96387]
[1778041815186,38.4,81385.21,0.0,0.75026,0.00011,23.9967]
[1778041816192,38.4,81379.79,0.0,0.74966,0.00011,24.02551]
[1778041819212,38.4,81372.53,0.0,0.74886,0.00011,24.06379]
[1778041820220,38.4,81369.38,0.0,0.74852,0.00011,24.08046]
[1778041822235,38.4,81357.12,0.0,0.74717,0.00011,24.14497]
[1778041823241,38.4,81355.55,0.0,0.74699,0.00011,24.15319]
[1778041828276,38.4,81354.09,0.0,0.74684,0.00011,24.16066]
[1778041831299,38.4,81347.96,0.0,0.74618,0.00011,24.18878]
[1778041836334,38.39,81347.43,0.0,0.74613,0.00011,24.1911]
[1778041841367,38.39,81344.98,0.0,0.74587,0.00011,24.20342]
[1778041842374,38.39,81336.46,0.0,0.74493,0.00011,24.24777]
[1778041843381,38.39,81332.05,0.0,0.74445,0.00011,24.27058]
[1778041846407,38.39,81326.55,0.0,0.74385,0.00011,24.29861]
[1778041847410,38.39,81314.81,0.0,0.74255,0.00011,24.35927]
[1778041848416,38.39,81311.41,0.0,0.74217,0.00011,24.37658]
[1778041849423,38.39,81320.24,0.0,0.74316,0.00011,24.33058]
[1778041850432,38.39,81323.0,0.0,0.74347,0.00011,24.31602]
[1778041855465,38.38,81322.17,0.0,0.74341,0.00011,24.31912]
[1778041857480,38.38,81330.25,0.0,0.74431,0.00011,24.27671]
[1778041858488,38.38,81335.82,0.0,0.74493,0.00011,24.24753]
[1778041860501,38.38,81339.32,0.0,0.74533,0.00011,24.22902]
[1778041864529,38.38,81332.51,0.0,0.74458,0.00011,24.2641]
[1778041869564,38.37,81332.5,0.0,0.74459,0.00011,24.26353]
[1778041874600,38.37,81330.17,0.0,0.74435,0.00011,24.27508]
[1778041877620,38.37,81324.23,0.0,0.74369,0.00011,24.30558]
[1778041882656,38.37,81330.93,0.0,0.74445,0.00011,24.27005]
[1778041886685,38.37,81335.62,0.0,0.74498,0.00011,24.24524]
[1778041891722,38.36,81334.87,0.0,0.74492,0.00011,24.24503]
[1778041896755,38.36,81334.12,0.0,0.74485,0.00011,24.24836]
[1778041900786,38.36,81328.08,0.0,0.74419,0.00011,24.27959]
[1778041901794,38.36,81315.82,0.0,0.74283,0.00011,24.34317]
[1778041902797,38.36,81325.65,0.0,0.74392,0.00011,24.29197]
[1778041903802,38.36,81334.56,0.0,0.74491,0.00011,24.24546]
[1778041904812,38.36,81334.47,0.0,0.74491,0.00011,24.24587]
[1778041909846,38.36,81335.22,0.0,0.745,0.00011,24.24164]
[1778041914882,38.36,81339.42,0.0,0.74546,0.00011,24.21953]
[1778041917903,38.36,81346.33,0.0,0.74623,0.00011,24.18334]
[1778041918910,38.36,81350.75,0.0,0.74672,0.00011,24.16024]
[1778041920923,38.36,81360.75,0.0,0.74783,0.00011,24.10717]
[1778041924951,38.35,81368.81,0.0,0.74874,0.00011,24.06343]
[1778041925958,38.35,81375.08,0.0,0.74944,0.00011,24.03007]
[1778041927972,38.35,81375.97,0.0,0.74955,0.00011,24.02482]
[1778041928979,38.35,81375.97,0.0,0.74955,0.00011,24.02458]
[1778041930993,38.35,81383.29,0.0,0.75036,0.00011,23.98542]
[1778041936028,38.34,81382.94,0.0,0.75034,0.00011,23.98638]
[1778041937035,38.34,81372.96,0.0,0.74925,0.00011,24.03897]
[1778041942070,38.34,81368.09,0.0,0.74874,0.00011,24.06345]
[1778041947105,38.33,81370.9,0.0,0.74907,0.00011,24.04741]
[1778041952140,38.33,81368.85,0.0,0.74889,0.00011,24.05333]
[1778041955163,38.33,81376.09,0.0,0.7497,0.00011,24.01441]
[1778041957175,38.32,81368.01,0.0,0.74882,0.00011,24.05677]
[1778041960197,38.32,81364.88,0.0,0.74849,0.00011,24.07262]
[1778041965231,38.32,81360.36,0.0,0.74801,0.00011,24.09526]
[1778041970266,38.31,81358.87,0.0,0.74787,0.00011,24.10183]
[1778041975301,38.31,81359.88,0.0,0.74801,0.00011,24.09522]
[1778041980336,38.3,81356.16,0.0,0.74763,0.00011,24.11349]
[1778041987385,38.3,81355.87,0.0,0.74763,0.00011,24.11311]
[1778041992420,38.29,81365.84,0.0,0.74876,0.00011,24.05917]
[1778041993427,38.29,81367.83,0.0,0.74898,0.00011,24.04845]
[1778041995441,38.29,81373.43,0.0,0.74961,0.00011,24.01843]
[1778041998462,38.29,81379.18,0.0,0.75025,0.00011,23.98744]
[1778042003497,38.28,81379.35,0.0,0.75028,0.00011,23.9858]
[1778042006519,38.28,81373.33,0.0,0.74963,0.00011,24.01723]
[1778042009539,38.28,81367.02,0.0,0.74895,0.00011,24.05006]
[1778042011553,38.28,81366.24,0.0,0.74889,0.00011,24.04993]
[1778042016588,38.27,81364.74,0.0,0.74875,0.00011,24.05671]
[1778042021623,38.27,81371.46,0.0,0.74951,0.00011,24.01998]
[1778042022630,38.27,81376.68,0.0,0.75009,0.00011,23.9921]
[1778042024644,38.27,81379.48,0.0,0.7504,0.00011,23.97691]
[1778042029680,38.26,81380.07,0.0,0.75048,0.00011,23.97308]
[1778042034714,38.26,81381.38,0.0,0.75064,0.00011,23.96543]
[1778042036728,38.26,81386.58,0.0,0.75122,0.00011,23.93749]
[1778042041763,38.26,81384.52,0.0,0.751,0.00011,23.94787]
[1778042042771,38.26,81379.26,0.0,0.75043,0.00011,23.97571]
[1778042047806,38.26,81380.52,0.0,0.75058,0.00011,23.96838]
[1778042052841,38.25,81369.77,0.0,0.74941,0.00011,24.02478]
[1778042053848,38.25,81364.85,0.0,0.74887,0.00011,24.05064]
[1778042055863,38.25,81361.27,0.0,0.74848,0.00011,24.06912]
[1778042060898,38.25,81357.5,0.0,0.74809,0.00011,24.08777]
[1778042065933,38.24,81357.44,0.0,0.74811,0.00011,24.08679]
[1778042070968,38.24,81355.63,0.0,0.74794,0.00011,24.09504]
[1778042076003,38.23,81352.07,0.0,0.74759,0.00011,24.10865]
[1778042081039,38.22,81345.53,0.0,0.7469,0.00011,24.14139]
[1778042086074,38.22,81345.91,0.0,0.74698,0.00011,24.1378]
[1778042091112,38.21,81344.41,0.0,0.74684,0.00011,24.14404]
[1778042096146,38.21,81343.48,0.0,0.74677,0.00011,24.14728]
[1778042099167,38.2,81337.11,0.0,0.74609,0.00011,24.17972]
[1778042104201,38.2,81341.26,0.0,0.74659,0.00011,24.156]
[1778042106216,38.19,81346.65,0.0,0.7472,0.00011,24.12688]
[1778042110243,38.19,81353.68,0.0,0.748,0.00011,24.08841]
[1778042116286,38.18,81355.56,0.0,0.74825,0.00011,24.07667]
[1778042121322,38.18,81354.49,0.0,0.74813,0.00011,24.08252]
[1778042126356,38.18,81354.03,0.0,0.74809,0.00011,24.08437]
[1778042131392,38.18,81350.98,0.0,0.74777,0.00011,24.09663]
[1778042137435,38.18,81350.13,0.0,0.74766,0.00011,24.1019]
[1778042143477,38.18,81347.41,0.0,0.74735,0.00011,24.11659]
[1778042146319,38.18,81354.96,0.0,0.74819,0.00011,24.07686]
[1778042149520,38.19,81345.86,0.0,0.74717,0.00011,24.12529]
[1778042150527,38.19,81337.74,0.0,0.74627,0.00011,24.16818]
[1778042151534,38.19,81336.34,0.0,0.74611,0.00011,24.1756]
[1778042156570,38.19,81337.14,0.0,0.7462,0.00011,24.17162]
[1778042161607,38.19,81338.42,0.0,0.74633,0.00011,24.1651]
[1778042166643,38.19,81339.81,0.0,0.74648,0.00011,24.15801]
[1778042171679,38.19,81336.74,0.0,0.74614,0.00011,24.17432]
[1778042175706,38.19,81344.23,0.0,0.74697,0.00011,24.13488]
[1778042178728,38.19,81338.79,0.0,0.74637,0.00011,24.16358]
[1778042182755,38.19,81331.57,0.0,0.74556,0.00011,24.20162]
[1778042184769,38.19,81326.3,0.0,0.74498,0.00011,24.22922]
[1778042189805,38.19,81329.12,0.0,0.74529,0.00011,24.21426]
[1778042194839,38.19,81330.87,0.0,0.74551,0.00011,24.20117]
[1778042200881,38.19,81330.43,0.0,0.74547,0.00011,24.20339]
[1778042205917,38.19,81334.55,0.0,0.74592,0.00011,24.18174]
[1778042210951,38.19,81339.19,0.0,0.74644,0.00011,24.15742]
[1778042215987,38.19,81340.56,0.0,0.74659,0.00011,24.15032]
[1778042219008,38.19,81350.19,0.0,0.74766,0.00011,24.09948]
[1778042220019,38.19,81353.92,0.0,0.74807,0.00011,24.07972]
[1778042225052,38.19,81351.76,0.0,0.74783,0.00011,24.09108]
[1778042230087,38.19,81349.53,0.0,0.74759,0.00011,24.10276]
[1778042235123,38.19,81349.62,0.0,0.7476,0.00011,24.10213]
[1778042240159,38.19,81348.07,0.0,0.74743,0.00011,24.11014]
[1778042243178,38.19,81355.69,0.0,0.74828,0.00011,24.06977]
[1778042247206,38.18,81365.14,0.0,0.74934,0.00011,24.01914]
[1778042254256,38.18,81362.51,0.0,0.7491,0.00011,24.02744]
[1778042259290,38.17,81363.08,0.0,0.74919,0.00011,24.02314]
[1778042267349,38.16,81364.84,0.0,0.74943,0.00011,24.01175]
[1778042272382,38.16,81363.81,0.0,0.74934,0.00011,24.01597]
[1778042277417,38.15,81363.47,0.0,0.74933,0.00011,24.01639]
[1778042282454,38.15,81368.44,0.0,0.7499,0.00011,23.98862]
[1778042285476,38.15,81379.32,0.0,0.75112,0.00011,23.9299]
[1778042287489,38.15,81379.04,0.0,0.75109,0.00011,23.93103]
[1778042292525,38.14,81376.02,0.0,0.75078,0.00011,23.94627]
[1778042297564,38.14,81376.85,0.0,0.75088,0.00011,23.941]
[1778042302596,38.14,81375.05,0.0,0.7507,0.00011,23.94986]
[1778042307631,38.13,81372.58,0.0,0.75044,0.00011,23.96229]
[1778042312666,38.13,81373.02,0.0,0.75053,0.00011,23.95543]
[1778042315687,38.13,81366.86,0.0,0.74986,0.00011,23.98785]
[1778042320722,38.13,81364.14,0.0,0.74957,0.00011,24.00154]
[1778042323743,38.13,81357.11,0.0,0.7488,0.00011,24.03841]
[1778042324750,38.12,81355.29,0.0,0.74861,0.00011,24.04787]
[1778042327594,38.12,81365.95,0.0,0.7498,0.00011,23.99065]
[1778042332806,38.12,81370.38,0.0,0.7503,0.00011,23.96635]
[1778042337840,38.12,81365.12,0.0,0.74973,0.00011,23.99376]
[1778042342877,38.11,81364.95,0.0,0.74973,0.00011,23.9939]
[1778042347915,38.11,81365.52,0.0,0.7498,0.00011,23.99011]
[1778042353957,38.11,81367.33,0.0,0.75002,0.00011,23.9796]
[1778042362013,38.1,81367.39,0.0,0.75005,0.00011,23.97817]
[1778042367046,38.1,81367.41,0.0,0.75007,0.00011,23.97737]
[1778042372082,38.1,81365.5,0.0,0.74989,0.00011,23.98305]
[1778042377117,38.1,81369.34,0.0,0.75033,0.00011,23.96185]
[1778042383159,38.09,81367.78,0.0,0.75017,0.00011,23.96941]
[1778042388196,38.09,81369.92,0.0,0.75042,0.00011,23.95735]
[1778042393230,38.09,81369.68,0.0,0.75041,0.00011,23.95805]
[1778042396253,38.09,81340.04,0.0,0.74712,0.00011,24.11565]
[1778042397258,38.09,81323.21,0.0,0.74524,0.00011,24.20458]
[1778042398264,38.09,81320.73,0.0,0.74496,0.00011,24.21768]
[1778042403300,38.09,81322.15,0.0,0.74511,0.00011,24.21049]
[1778042408333,38.09,81325.03,0.0,0.74543,0.00011,24.19562]
[1778042413368,38.09,81325.94,0.0,0.74552,0.00011,24.19113]
[1778042418408,38.1,81327.71,0.0,0.74571,0.00011,24.18222]
[1778042423439,38.1,81326.49,0.0,0.74557,0.00011,24.18899]
[1778042428474,38.1,81328.7,0.0,0.74581,0.00011,24.17768]
[1778042433509,38.1,81333.36,0.0,0.74634,0.00011,24.14973]
[1778042438544,38.1,81335.07,0.0,0.74653,0.00011,24.14115]
[1778042443578,38.1,81335.81,0.0,0.7466,0.00011,24.13768]
[1778042448614,38.1,81337.57,0.0,0.74679,0.00011,24.12881]
[1778042454655,38.11,81339.12,0.0,0.74695,0.00011,24.12109]
[1778042459692,38.11,81339.51,0.0,0.74699,0.00011,24.11941]
[1778042464731,38.11,81337.05,0.0,0.74671,0.00011,24.13266]
[1778042469764,38.11,81337.43,0.0,0.74674,0.00011,24.13093]
[1778042474798,38.11,81333.72,0.0,0.74632,0.00011,24.15084]
[1778042480841,38.11,81333.05,0.0,0.74624,0.00011,24.15464]
[1778042482854,38.11,81324.46,0.0,0.74528,0.00011,24.19993]
[1778042488760,38.11,81328.31,0.0,0.74571,0.00011,24.17969]
[1778042493931,38.11,81326.91,0.0,0.74558,0.00011,24.1833]
[1778042498966,38.11,81329.9,0.0,0.74591,0.00011,24.16767]
[1778042504001,38.11,81333.25,0.0,0.74628,0.00011,24.15022]
[1778042509035,38.11,81335.24,0.0,0.7465,0.00011,24.13996]
[1778042514075,38.12,81335.96,0.0,0.74657,0.00011,24.13636]
[1778042519110,38.12,81338.53,0.0,0.74686,0.00011,24.12296]
[1778042525151,38.12,81339.91,0.0,0.74701,0.00011,24.11585]
[1778042530187,38.12,81341.24,0.0,0.74715,0.00011,24.10896]
[1778042535222,38.12,81342.73,0.0,0.74732,0.00011,24.10119]
[1778042540258,38.12,81349.21,0.0,0.74803,0.00011,24.06704]
[1778042543277,38.12,81356.25,0.0,0.74881,0.00011,24.02992]
[1778042545292,38.12,81357.79,0.0,0.74897,0.00011,24.02197]
[1778042548313,38.12,81363.16,0.0,0.74956,0.00011,23.99381]
[1778042552343,38.12,81365.43,0.0,0.74983,0.00011,23.97837]
[1778042557377,38.13,81362.56,0.0,0.7495,0.00011,23.99425]
[1778042562412,38.12,81365.93,0.0,0.74987,0.00011,23.97621]
[1778042567446,38.13,81365.29,0.0,0.74979,0.00011,23.98027]
[1778042573489,38.13,81365.08,0.0,0.74974,0.00011,23.98258]
[1778042578524,38.13,81363.69,0.0,0.74958,0.00011,23.9905]
[1778042583558,38.14,81362.44,0.0,0.74943,0.00011,23.99771]
[1778042586580,38.14,81355.83,0.0,0.74868,0.00011,24.03342]
[1778042590609,38.14,81350.27,0.0,0.74806,0.00011,24.06348]
[1778042593629,38.14,81343.7,0.0,0.74732,0.00011,24.09859]
[1778042599671,38.14,81342.47,0.0,0.74717,0.00011,24.10564]
[1778042604706,38.15,81343.6,0.0,0.74729,0.00011,24.10011]
[1778042609741,38.15,81346.15,0.0,0.74756,0.00011,24.08715]
[1778042614776,38.15,81349.37,0.0,0.74793,0.00011,24.06693]
[1778042619812,38.15,81348.98,0.0,0.74787,0.00011,24.06959]
[1778042624846,38.15,81348.35,0.0,0.74779,0.00011,24.07349]
[1778042629881,38.16,81348.24,0.0,0.74777,0.00011,24.07462]
[1778042633909,38.16,81356.64,0.0,0.74869,0.00011,24.03059]
[1778042639882,38.16,81358.0,0.0,0.74882,0.00011,24.02435]
[1778042644987,38.16,81359.71,0.0,0.749,0.00011,24.0157]
[1778042650022,38.16,81360.38,0.0,0.74909,0.00011,24.01139]
[1778042656064,38.16,81360.21,0.0,0.74909,0.00011,24.01148]
[1778042661098,38.15,81360.33,0.0,0.74912,0.00011,24.01026]
[1778042667141,38.15,81358.79,0.0,0.74896,0.00011,24.01774]
[1778042677211,38.16,81357.79,0.0,0.74885,0.00011,24.02011]
[1778042682245,38.16,81357.39,0.0,0.74879,0.00011,24.02297]
[1778042687280,38.16,81359.1,0.0,0.74897,0.00011,24.01466]
[1778042692316,38.16,81354.66,0.0,0.74846,0.00011,24.039]
[1778042693324,38.16,81348.7,0.0,0.7478,0.00011,24.07068]
[1778042695337,38.16,81349.24,0.0,0.74785,0.00011,24.06802]
[1778042700372,38.17,81351.63,0.0,0.74811,0.00011,24.05586]
[1778042705407,38.17,81352.87,0.0,0.74824,0.00011,24.04977]
[1778042710442,38.17,81355.13,0.0,0.74848,0.00011,24.03824]
[1778042715483,38.17,81354.29,0.0,0.74838,0.00011,24.04309]
[1778042720574,38.17,81356.98,0.0,0.74867,0.00011,24.02918]
[1778042725611,38.17,81359.4,0.0,0.74893,0.00011,24.01671]
[1778042730641,38.18,81361.36,0.0,0.74914,0.00011,24.0067]
[1778042735677,38.18,81359.04,0.0,0.7489,0.00011,24.01563]
[1778042740712,38.18,81358.37,0.0,0.74881,0.00011,24.0197]
[1778042746754,38.18,81358.76,0.0,0.74884,0.00011,24.01818]
[1778042751790,38.18,81358.43,0.0,0.7488,0.00011,24.02027]
[1778042756824,38.18,81361.64,0.0,0.74915,0.00011,24.0036]
[1778042758838,38.18,81353.57,0.0,0.74826,0.00011,24.04643]
[1778042761860,38.18,81347.44,0.0,0.74758,0.00011,24.07882]
[1778042764880,38.18,81342.26,0.0,0.747,0.00011,24.10604]
[1778042769916,38.18,81340.03,0.0,0.74676,0.00011,24.11757]
[1778042774949,38.18,81339.04,0.0,0.74665,0.00011,24.12256]
[1778042779985,38.18,81339.09,0.0,0.74666,0.00011,24.12205]
[1778042785021,38.18,81339.04,0.0,0.74666,0.00011,24.12209]
[1778042790056,38.18,81334.98,0.0,0.74622,0.00011,24.14326]
[1778042795090,38.18,81329.64,0.0,0.74565,0.00011,24.16731]
[1778042801010,38.18,81330.88,0.0,0.74579,0.00011,24.16039]
[1778042804153,38.18,81320.25,0.0,0.74461,0.00011,24.21608]
[1778042805161,38.18,81324.83,0.0,0.74512,0.00011,24.19202]
[1778042806167,38.18,81334.2,0.0,0.74617,0.00011,24.14278]
[1778042808181,38.18,81334.15,0.0,0.74616,0.00011,24.14309]
[1778042813216,38.18,81333.31,0.0,0.74607,0.00011,24.14756]
[1778042818251,38.18,81336.56,0.0,0.74643,0.00011,24.13049]
[1778042820265,38.18,81347.44,0.0,0.74764,0.00011,24.07313]
[1778042821272,38.18,81356.45,0.0,0.74863,0.00011,24.02553]
[1778042822279,38.18,81357.81,0.0,0.74878,0.00011,24.01845]
[1778042827314,38.18,81355.55,0.0,0.74852,0.00011,24.03109]
[1778042830335,38.18,81362.39,0.0,0.74927,0.00011,23.9952]
[1778042833358,38.18,81366.4,0.0,0.74971,0.00011,23.97412]
[1778042838391,38.18,81367.08,0.0,0.7498,0.00011,23.96958]
[1778042843428,38.17,81369.11,0.0,0.75005,0.00011,23.95765]
[1778042848463,38.17,81363.74,0.0,0.74947,0.00011,23.98519]
[1778042852492,38.17,81375.78,0.0,0.75084,0.00011,23.91647]
[1778042853502,38.17,81376.12,0.0,0.75088,0.00011,23.91452]
[1778042858532,38.17,81375.06,0.0,0.75078,0.00011,23.91955]
[1778042863568,38.16,81373.95,0.0,0.75067,0.00011,23.92485]
[1778042864576,38.16,81379.35,0.0,0.75126,0.00011,23.89591]
[1778042866590,38.16,81381.79,0.0,0.75154,0.00011,23.8827]
[1778042871624,38.16,81383.5,0.0,0.75173,0.00011,23.8732]
[1778042875652,38.16,81389.01,0.0,0.75234,0.00011,23.84346]
[1778042880690,38.16,81391.49,0.0,0.75262,0.00011,23.83006]
[1778042881695,38.16,81399.12,0.0,0.75345,0.00011,23.78909]
[1778042882703,38.16,81407.03,0.0,0.75432,0.00011,23.74656]
[1778042883711,38.16,81411.99,0.0,0.75486,0.00011,23.7199]
[1778042885723,38.16,81417.13,0.0,0.75542,0.00011,23.69236]
[1778042890757,38.16,81420.12,0.0,0.75573,0.00011,23.67687]
[1778042896800,38.17,81425.33,0.0,0.75628,0.00011,23.64956]
[1778042901835,38.17,81425.61,0.0,0.75629,0.00011,23.64893]
[1778042904885,38.17,81430.82,0.0,0.75686,0.00011,23.62101]
[1778042909921,38.17,81428.81,0.0,0.75662,0.00011,23.63294]
[1778042914955,38.18,81424.84,0.0,0.75619,0.00011,23.65133]
[1778042919990,38.18,81423.64,0.0,0.75605,0.00011,23.65848]
[1778042925026,38.18,81419.24,0.0,0.75556,0.00011,23.68273]
[1778042928046,38.18,81424.43,0.0,0.75612,0.00011,23.655]
[1778042933082,38.18,81421.88,0.0,0.75583,0.00011,23.66931]
[1778042936102,38.18,81429.75,0.0,0.75669,0.00011,23.62703]
[1778042937109,38.18,81436.2,0.0,0.75738,0.00011,23.59221]
[1778042941138,38.19,81427.98,0.0,0.75648,0.00011,23.63746]
[1778042943152,38.19,81427.56,0.0,0.75643,0.00011,23.63998]
[1778042945165,38.19,81433.46,0.0,0.75706,0.00011,23.60829]
[1778042950200,38.19,81432.9,0.0,0.75699,0.00011,23.61208]
[1778042955240,38.19,81434.25,0.0,0.75712,0.00011,23.60553]
[1778042960269,38.2,81434.96,0.0,0.75718,0.00011,23.60245]
[1778042965306,38.2,81433.19,0.0,0.75698,0.00011,23.6128]
[1778042970341,38.2,81435.5,0.0,0.75721,0.00011,23.60101]
[1778042976383,38.21,81437.26,0.0,0.75741,0.00011,23.58854]
[1778042981418,38.21,81437.41,0.0,0.75741,0.00011,23.58853]
[1778042987460,38.21,81439.48,0.0,0.75762,0.00011,23.5783]
[1778042992495,38.21,81440.17,0.0,0.75767,0.00011,23.5754]
[1778042997530,38.22,81441.77,0.0,0.75783,0.00011,23.56758]
[1778042999545,38.22,81450.48,0.0,0.75877,0.00011,23.52064]
[1778043002566,38.22,81453.59,0.0,0.75909,0.00011,23.50443]
[1778043007601,38.23,81454.72,0.0,0.75919,0.00011,23.4995]
[1778043012636,38.23,81454.06,0.0,0.7591,0.00011,23.50426]
[1778043017673,38.23,81455.11,0.0,0.75919,0.00011,23.49966]
[1778043022707,38.24,81435.03,0.0,0.75699,0.00011,23.60977]
[1778043023715,38.24,81431.05,0.0,0.75656,0.00011,23.6314]
[1778043028750,38.24,81429.08,0.0,0.75634,0.00011,23.64238]
[1778043034793,38.24,81427.63,0.0,0.7562,0.00011,23.64686]
[1778043039828,38.24,81432.88,0.0,0.75676,0.00011,23.61893]
[1778043040835,38.24,81438.97,0.0,0.75742,0.00011,23.58606]
[1778043042849,38.24,81440.77,0.0,0.75761,0.00011,23.57659]
[1778043047884,38.25,81443.86,0.0,0.75792,0.00011,23.56064]
[1778043052922,38.25,81446.44,0.0,0.75819,0.00011,23.54754]
[1778043057955,38.25,81451.56,0.0,0.75872,0.00011,23.52073]
[1778043060977,38.26,81445.61,0.0,0.75807,0.00011,23.55367]
[1778043066012,38.26,81449.58,0.0,0.75848,0.00011,23.53296]
[1778043072058,38.26,81449.99,0.0,0.7585,0.00011,23.53192]
[1778043074069,38.26,81443.01,0.0,0.75774,0.00011,23.56993]
[1778043076093,38.26,81438.24,0.0,0.75722,0.00011,23.5961]
[1778043079108,38.26,81432.66,0.0,0.75661,0.00011,23.62652]
[1778043084138,38.27,81430.6,0.0,0.75638,0.00011,23.63794]
[1778043089195,38.27,81430.91,0.0,0.75641,0.00011,23.63656]
[1778043093232,38.27,81403.74,0.0,0.75347,0.00011,23.77898]
[1778043094247,38.27,81396.61,0.0,0.75269,0.00011,23.81718]
[1778043095245,38.27,81393.78,0.0,0.75237,0.00011,23.83299]
[1778043098265,38.27,81388.07,0.0,0.75175,0.00011,23.863]
[1778043100278,38.27,81381.47,0.0,0.75103,0.00011,23.8978]
[1778043105316,38.26,81380.67,0.0,0.75096,0.00011,23.90113]
[1778043106325,38.26,81372.1,0.0,0.75002,0.00011,23.9465]
[1778043107336,38.26,81368.29,0.0,0.74961,0.00011,23.96648]
[1778043110359,38.26,81347.63,0.0,0.74733,0.00011,24.07537]
[1778043111366,38.26,81340.27,0.0,0.74651,0.00011,24.11417]
[1778043112373,38.26,81343.11,0.0,0.74682,0.00011,24.09926]
[1778043113380,38.26,81348.62,0.0,0.74743,0.00011,24.07029]
[1778043115424,38.26,81355.25,0.0,0.74817,0.00011,24.03547]
[1778043116410,38.26,81334.81,0.0,0.7459,0.00011,24.14314]
[1778043117411,38.26,81313.59,0.0,0.74353,0.00011,24.25404]
[1778043118418,38.26,81311.28,0.0,0.74328,0.00011,24.26592]
[1778043122446,38.26,81284.28,0.0,0.74026,0.00011,24.40518]
[1778043123451,38.26,81274.87,0.0,0.7392,0.00011,24.45334]
[1778043124459,38.26,81276.55,0.0,0.7394,0.00011,24.44436]
[1778043129369,38.25,81271.39,0.0,0.73886,0.00011,24.46911]
[1778043132515,38.24,81277.07,0.0,0.73952,0.00011,24.4388]
[1778043133521,38.24,81282.28,0.0,0.74011,0.00011,24.41161]
[1778043135537,38.24,81288.34,0.0,0.74081,0.00011,24.37972]
[1778043136544,38.24,81295.46,0.0,0.74161,0.00011,24.3426]
[1778043137550,38.24,81301.55,0.0,0.7423,0.00011,24.31077]
[1778043142586,38.23,81302.74,0.0,0.74246,0.00011,24.30355]
[1778043147621,38.23,81301.07,0.0,0.74229,0.00011,24.31124]
[1778043149510,38.23,81295.6,0.0,0.74168,0.00011,24.33922]
[1778043154676,38.22,81289.05,0.0,0.741,0.00011,24.36801]
[1778043157695,38.22,81281.7,0.0,0.74018,0.00011,24.40554]
[1778043158701,38.22,81262.14,0.0,0.73798,0.00011,24.50588]
[1778043159712,38.22,81257.09,0.0,0.7374,0.00011,24.53178]
[1778043164743,38.22,81259.05,0.0,0.73762,0.00011,24.52182]
[1778043167765,38.22,81263.66,0.0,0.73815,0.00011,24.49789]
[1778043168771,38.22,81254.82,0.0,0.73715,0.00011,24.54322]
[1778043169779,38.22,81252.81,0.0,0.73692,0.00011,24.55351]
[1778043173825,38.22,81235.44,0.0,0.73495,0.00011,24.64198]
[1778043174826,38.22,81234.17,0.0,0.7348,0.00011,24.64834]
[1778043176842,38.22,81240.28,0.0,0.7355,0.00011,24.61709]
[1778043181878,38.22,81250.38,0.0,0.73666,0.00011,24.56528]
[1778043183890,38.22,81267.0,0.0,0.73855,0.00011,24.47966]
[1778043184897,38.21,81271.48,0.0,0.73907,0.00011,24.45627]
[1778043186911,38.21,81275.9,0.0,0.73958,0.00011,24.43286]
[1778043191946,38.21,81273.09,0.0,0.73929,0.00011,24.44573]
[1778043194975,38.2,81280.06,0.0,0.7401,0.00011,24.40882]
[1778043196984,38.2,81294.01,0.0,0.74168,0.00011,24.33603]
[1778043197991,38.2,81289.08,0.0,0.74113,0.00011,24.36137]
[1778043201012,38.2,81294.41,0.0,0.74175,0.00011,24.33301]
[1778043206048,38.19,81297.23,0.0,0.74209,0.00011,24.31708]
[1778043210076,38.19,81306.24,0.0,0.74312,0.00011,24.26956]
[1778043215110,38.18,81305.65,0.0,0.74309,0.00011,24.26791]
[1778043220145,38.18,81304.47,0.0,0.74297,0.00011,24.27331]
[1778043225180,38.18,81302.23,0.0,0.74274,0.00011,24.28427]
[1778043228201,38.18,81310.7,0.0,0.74369,0.00011,24.23976]
[1778043233236,38.18,81306.17,0.0,0.7432,0.00011,24.26288]
[1778043238271,38.17,81302.39,0.0,0.74278,0.00011,24.28198]
[1778043243306,38.17,81301.82,0.0,0.74273,0.00011,24.28431]
[1778043248342,38.17,81300.75,0.0,0.74263,0.00011,24.28927]
[1778043253377,38.17,81300.1,0.0,0.74257,0.00011,24.29205]
[1778043259419,38.16,81298.4,0.0,0.74239,0.00011,24.30017]
[1778043264533,38.16,81297.8,0.0,0.74233,0.00011,24.30267]
[1778043269567,38.16,81296.85,0.0,0.74224,0.00011,24.30699]
[1778043274605,38.16,81297.18,0.0,0.74231,0.00011,24.30085]
[1778043279638,38.15,81296.23,0.0,0.74222,0.00011,24.30517]
[1778043284674,38.15,81294.47,0.0,0.74203,0.00011,24.31369]
[1778043289709,38.15,81299.04,0.0,0.74256,0.00011,24.28934]
[1778043293739,38.15,81304.4,0.0,0.74317,0.00011,24.26101]
[1778043295754,38.15,81308.71,0.0,0.74365,0.00011,24.23839]
[1778043299779,38.15,81313.58,0.0,0.7442,0.00011,24.21284]
[1778043302581,38.15,81305.82,0.0,0.74333,0.00011,24.25337]
[1778043307835,38.14,81305.9,0.0,0.74335,0.00011,24.2527]
[1778043312869,38.14,81305.83,0.0,0.74335,0.00011,24.25277]
[1778043314884,38.14,81300.36,0.0,0.74273,0.00011,24.28117]
[1778043317906,38.14,81298.96,0.0,0.74258,0.00011,24.28814]
[1778043322942,38.14,81300.48,0.0,0.74276,0.00011,24.27976]
[1778043326969,38.14,81295.38,0.0,0.7422,0.00011,24.30591]
[1778043332003,38.14,81295.17,0.0,0.74221,0.00011,24.30266]
[1778043337039,38.13,81294.44,0.0,0.74214,0.00011,24.30588]
[1778043341067,38.13,81287.42,0.0,0.74136,0.00011,24.34193]
[1778043345095,38.13,81284.46,0.0,0.74104,0.00011,24.35665]
[1778043350130,38.13,81285.36,0.0,0.74116,0.00011,24.35111]
[1778043355165,38.12,81287.85,0.0,0.74145,0.00011,24.3373]
[1778043360201,38.12,81288.55,0.0,0.74155,0.00011,24.33267]
[1778043365236,38.12,81285.13,0.0,0.74119,0.00011,24.34953]
[1778043370272,38.11,81283.68,0.0,0.74104,0.00011,24.35605]
[1778043375305,38.11,81283.04,0.0,0.74099,0.00011,24.35827]
[1778043376313,38.11,81294.09,0.0,0.74224,0.00011,24.30063]
[1778043377321,38.11,81301.88,0.0,0.74312,0.00011,24.25986]
[1778043382356,38.1,81308.9,0.0,0.74392,0.00011,24.22268]
[1778043386383,38.1,81315.76,0.0,0.74469,0.00011,24.18659]
[1778043391418,38.1,81312.07,0.0,0.7443,0.00011,24.2021]
[1778043396453,38.1,81309.9,0.0,0.74406,0.00011,24.21334]
[1778043401489,38.1,81312.36,0.0,0.74434,0.00011,24.20038]
[1778043406523,38.1,81310.11,0.0,0.74409,0.00011,24.21217]
[1778043408537,38.1,81301.33,0.0,0.7431,0.00011,24.25805]
[1778043409544,38.1,81293.31,0.0,0.7422,0.00011,24.2998]
[1778043414579,38.1,81293.17,0.0,0.7422,0.00011,24.29998]
[1778043419614,38.1,81290.76,0.0,0.74194,0.00011,24.31198]
[1778043424649,38.09,81287.38,0.0,0.74157,0.00011,24.32894]
[1778043426664,38.09,81292.62,0.0,0.74216,0.00011,24.30138]
[1778043431697,38.09,81292.04,0.0,0.74211,0.00011,24.30382]
[1778043436733,38.09,81292.02,0.0,0.74212,0.00011,24.30336]
[1778043438748,38.09,81299.88,0.0,0.74301,0.00011,24.26215]
[1778043443786,38.09,81300.64,0.0,0.7431,0.00011,24.25789]
[1778043448820,38.09,81295.35,0.0,0.74251,0.00011,24.28519]
[1778043453854,38.08,81295.74,0.0,0.74259,0.00011,24.27895]
[1778043458889,38.08,81293.86,0.0,0.74238,0.00011,24.28836]
[1778043460903,38.08,81278.57,0.0,0.74066,0.00011,24.36775]
[1778043461910,38.08,81264.45,0.0,0.73906,0.00011,24.44069]
[1778043463707,38.08,81258.15,0.0,0.73836,0.00011,24.47268]
[1778043468959,38.07,81254.21,0.0,0.73794,0.00011,24.49157]
[1778043472989,38.07,81248.59,0.0,0.73733,0.00011,24.51928]
[1778043477015,38.06,81254.4,0.0,0.73801,0.00011,24.48814]
[1778043483057,38.06,81254.18,0.0,0.73803,0.00011,24.48753]
[1778043488094,38.05,81258.51,0.0,0.73855,0.00011,24.4638]
[1778043491905,38.05,81265.71,0.0,0.73939,0.00011,24.4256]
[1778043496150,38.04,81272.79,0.0,0.74021,0.00011,24.38797]
[1778043502192,38.04,81275.13,0.0,0.7405,0.00011,24.37462]
[1778043507228,38.03,81275.39,0.0,0.74055,0.00011,24.37228]
[1778043512262,38.03,81274.62,0.0,0.7405,0.00011,24.37148]
[1778043513268,38.03,81279.93,0.0,0.74111,0.00011,24.34366]
[1778043515283,38.03,81286.51,0.0,0.74186,0.00011,24.30903]
[1778043520317,38.03,81287.66,0.0,0.742,0.00011,24.30233]
[1778043525352,38.02,81285.94,0.0,0.74183,0.00011,24.31047]
[1778043530386,38.02,81286.5,0.0,0.7419,0.00011,24.30691]
[1778043537437,38.02,81281.72,0.0,0.74138,0.00011,24.331]
[1778043542474,38.01,81279.66,0.0,0.74116,0.00011,24.3411]
[1778043547510,38.01,81282.95,0.0,0.74155,0.00011,24.32331]
[1778043551536,38.01,81290.51,0.0,0.74241,0.00011,24.28342]
[1778043556571,38.01,81292.17,0.0,0.7426,0.00011,24.27435]
[1778043561607,38.01,81296.84,0.0,0.74314,0.00011,24.24957]
[1778043566641,38.01,81297.78,0.0,0.74325,0.00011,24.24429]
[1778043571677,38.0,81297.86,0.0,0.74329,0.00011,24.23972]
[1778043576711,38.0,81299.1,0.0,0.74344,0.00011,24.23286]
[1778043582753,38.0,81299.84,0.0,0.74353,0.00011,24.22855]
[1778043587788,38.0,81300.25,0.0,0.74358,0.00011,24.22602]
[1778043592824,38.0,81300.57,0.0,0.74363,0.00011,24.22396]
[1778043598866,38.0,81301.04,0.0,0.74369,0.00011,24.22102]
[1778043601887,38.0,81293.04,0.0,0.74279,0.00011,24.26273]
[1778043602895,38.0,81292.18,0.0,0.7427,0.00011,24.2671]
[1778043607930,37.99,81291.91,0.0,0.74268,0.00011,24.26786]
[1778043612964,37.99,81292.02,0.0,0.7427,0.00011,24.26664]
[1778043618001,37.99,81292.87,0.0,0.74281,0.00011,24.2615]
[1778043621024,37.99,81304.6,0.0,0.74414,0.00011,24.19959]
[1778043622030,37.99,81305.91,0.0,0.74429,0.00011,24.19265]
[1778043627061,37.98,81302.14,0.0,0.74387,0.00011,24.21225]
[1778043631092,37.98,81293.78,0.0,0.74296,0.00011,24.25215]
[1778043636128,37.98,81292.3,0.0,0.7428,0.00011,24.25948]
[1778043639149,37.98,81284.65,0.0,0.74194,0.00011,24.29922]
[1778043641165,37.98,81282.43,0.0,0.74169,0.00011,24.31055]
[1778043646196,37.98,81282.25,0.0,0.74169,0.00011,24.31069]
[1778043651232,37.97,81283.5,0.0,0.74185,0.00011,24.30337]
[1778043656298,37.97,81283.25,0.0,0.74183,0.00011,24.30391]
[1778043660325,37.97,81291.56,0.0,0.74279,0.00011,24.25982]
[1778043662339,37.97,81299.43,0.0,0.74368,0.00011,24.21835]
[1778043667378,37.97,81298.85,0.0,0.74362,0.00011,24.2211]
[1778043672414,37.97,81302.69,0.0,0.74406,0.00011,24.20067]
[1778043675435,37.97,81297.13,0.0,0.74343,0.00011,24.22976]
[1778043677449,37.96,81291.19,0.0,0.74276,0.00011,24.26077]
[1778043682483,37.96,81289.46,0.0,0.74258,0.00011,24.26932]
[1778043687518,37.96,81291.29,0.0,0.7428,0.00011,24.25917]
[1778043692553,37.96,81295.18,0.0,0.74327,0.00011,24.23437]
[1778043697588,37.96,81293.96,0.0,0.74314,0.00011,24.24028]
[1778043702623,37.95,81305.34,0.0,0.74444,0.00011,24.18005]
[1778043707659,37.95,81300.82,0.0,0.74393,0.00011,24.20362]
[1778043709672,37.95,81294.78,0.0,0.74325,0.00011,24.23519]
[1778043714707,37.95,81289.63,0.0,0.74268,0.00011,24.26169]
[1778043719742,37.95,81286.0,0.0,0.74228,0.00011,24.28001]
[1778043724777,37.95,81287.03,0.0,0.74242,0.00011,24.27391]
[1778043729812,37.94,81286.72,0.0,0.74239,0.00011,24.27484]
[1778043734848,37.94,81284.35,0.0,0.74214,0.00011,24.2865]
[1778043739882,37.94,81287.76,0.0,0.74254,0.00011,24.26789]
[1778043744917,37.93,81289.05,0.0,0.7427,0.00011,24.26048]
[1778043749952,37.93,81288.57,0.0,0.74266,0.00011,24.26236]
[1778043754987,37.93,81288.09,0.0,0.74264,0.00011,24.26045]
[1778043760035,37.93,81286.16,0.0,0.74244,0.00011,24.26992]
[1778043762039,37.93,81277.25,0.0,0.74143,0.00011,24.31626]
[1778043763044,37.93,81275.67,0.0,0.74126,0.00011,24.32433]
[1778043768080,37.92,81261.13,0.0,0.73963,0.00011,24.39904]
[1778043769088,37.92,81257.82,0.0,0.73925,0.00011,24.41638]
[1778043774131,37.92,81255.88,0.0,0.73901,0.00011,24.42705]
[1778043776136,37.93,81250.02,0.0,0.73834,0.00011,24.4576]
[1778043781172,37.93,81252.23,0.0,0.73858,0.00011,24.44658]
[1778043784193,37.93,81242.55,0.0,0.73747,0.00011,24.49687]
[1778043786207,37.93,81236.85,0.0,0.73682,0.00011,24.52631]
[1778043790235,37.93,81230.81,0.0,0.73613,0.00011,24.55741]
[1778043795270,37.93,81230.61,0.0,0.73611,0.00011,24.55832]
[1778043800306,37.93,81237.02,0.0,0.73684,0.00011,24.52532]
[1778043801313,37.93,81242.09,0.0,0.73742,0.00011,24.49922]
[1778043806348,37.93,81236.33,0.0,0.73675,0.00011,24.52922]
[1778043811383,37.93,81233.77,0.0,0.73648,0.00011,24.5389]
[1778043816417,37.93,81228.59,0.0,0.73588,0.00011,24.5658]
[1778043821453,37.93,81224.42,0.0,0.73539,0.00011,24.58739]
[1778043826488,37.93,81226.93,0.0,0.73568,0.00011,24.57467]
[1778043831525,37.93,81226.13,0.0,0.73558,0.00011,24.57905]
[1778043839580,37.94,81221.82,0.0,0.73508,0.00011,24.6015]
[1778043844616,37.94,81225.93,0.0,0.73555,0.00011,24.58071]
[1778043849649,37.94,81229.07,0.0,0.7359,0.00011,24.56485]
[1778043852671,37.94,81236.49,0.0,0.73675,0.00011,24.52687]
[1778043857706,37.94,81240.81,0.0,0.73724,0.00011,24.50473]
[1778043862741,37.94,81250.3,0.0,0.73831,0.00011,24.45636]
[1778043867776,37.94,81247.4,0.0,0.73801,0.00011,24.47002]
[1778043870797,37.93,81252.84,0.0,0.73864,0.00011,24.44113]
[1778043871804,37.93,81258.02,0.0,0.73926,0.00011,24.41029]
[1778043876838,37.93,81260.91,0.0,0.73961,0.00011,24.39434]
[1778043881874,37.92,81262.48,0.0,0.73981,0.00011,24.38526]
[1778043887916,37.92,81261.4,0.0,0.73971,0.00011,24.38983]
[1778043892952,37.92,81276.02,0.0,0.74138,0.00011,24.31288]
[1778043895972,37.92,81284.73,0.0,0.74238,0.00011,24.26708]
[1778043897986,37.92,81292.0,0.0,0.7432,0.00011,24.22886]
[1778043903021,37.92,81283.52,0.0,0.74224,0.00011,24.27328]
[1778043904029,37.92,81275.07,0.0,0.74129,0.00011,24.31737]
[1778043908057,37.91,81283.96,0.0,0.7423,0.00011,24.27043]
[1778043911077,37.91,81271.71,0.0,0.74092,0.00011,24.33431]
[1778043912084,37.91,81268.68,0.0,0.74058,0.00011,24.34996]
[1778043917136,37.91,81268.9,0.0,0.74062,0.00011,24.34804]
[1778043921156,37.91,81262.96,0.0,0.73995,0.00011,24.37833]
[1778043926191,37.9,81263.23,0.0,0.74,0.00011,24.37602]
[1778043931226,37.9,81261.7,0.0,0.73987,0.00011,24.37928]
[1778043936261,37.9,81259.55,0.0,0.73964,0.00011,24.38952]
[1778043940289,37.89,81267.22,0.0,0.74053,0.00011,24.34886]
[1778043943315,37.89,81273.75,0.0,0.74128,0.00011,24.31435]
[1778043945329,37.89,81276.82,0.0,0.74164,0.00011,24.29809]
[1778043949357,37.89,81283.0,0.0,0.74234,0.00011,24.26539]
[1778043950366,37.89,81293.33,0.0,0.74352,0.00011,24.21105]
[1778043951372,37.89,81295.97,0.0,0.74381,0.00011,24.19715]
[1778043956405,37.89,81293.33,0.0,0.74352,0.00011,24.21105]
[1778043961441,37.89,81294.02,0.0,0.74359,0.00011,24.20736]
[1778043966476,37.89,81290.72,0.0,0.74322,0.00011,24.22463]
[1778043971511,37.89,81302.74,0.0,0.74458,0.00011,24.16113]
[1778043972518,37.89,81306.18,0.0,0.74497,0.00011,24.14298]
[1778043977553,37.89,81304.74,0.0,0.7448,0.00011,24.15089]
[1778043980574,37.89,81298.36,0.0,0.74408,0.00011,24.18472]
[1778043982589,37.89,81304.45,0.0,0.74477,0.00011,24.15267]
[1778043987626,37.89,81295.66,0.0,0.74377,0.00011,24.19942]
[1778043988631,37.89,81289.73,0.0,0.74309,0.00011,24.23065]
[1778043993665,37.89,81292.35,0.0,0.74341,0.00011,24.21313]
[1778043996447,37.89,81287.49,0.0,0.74286,0.00011,24.23866]
[1778044001721,37.89,81288.09,0.0,0.74293,0.00011,24.23545]
[1778044006756,37.89,81286.82,0.0,0.74279,0.00011,24.242]
[1778044011794,37.89,81286.34,0.0,0.74274,0.00011,24.24437]
[1778044016827,37.89,81283.8,0.0,0.74246,0.00011,24.2575]
[1778044021862,37.89,81281.09,0.0,0.74215,0.00011,24.27139]
[1778044023876,37.89,81276.14,0.0,0.7416,0.00011,24.29702]
[1778044028912,37.88,81274.16,0.0,0.74139,0.00011,24.30673]
[1778044033949,37.88,81271.33,0.0,0.74108,0.00011,24.32085]
[1778044038984,37.88,81271.77,0.0,0.74115,0.00011,24.31772]
[1778044043011,37.88,81261.15,0.0,0.73994,0.00011,24.37281]
[1778044044020,37.88,81253.54,0.0,0.73907,0.00011,24.41255]
[1778044050061,37.88,81252.62,0.0,0.73895,0.00011,24.41818]
[1778044055096,37.88,81253.14,0.0,0.73902,0.00011,24.41243]
[1778044060132,37.89,81254.25,0.0,0.73913,0.00011,24.40739]
[1778044065166,37.89,81251.98,0.0,0.73885,0.00011,24.41988]
[1778044068187,37.89,81266.58,0.0,0.74052,0.00011,24.34403]
[1778044070201,37.89,81273.21,0.0,0.74128,0.00011,24.30907]
[1778044075244,37.89,81272.6,0.0,0.74122,0.00011,24.31148]
[1778044080272,37.88,81273.99,0.0,0.7414,0.00011,24.30344]
[1778044085307,37.88,81272.67,0.0,0.74126,0.00011,24.30961]
[1778044090343,37.88,81270.79,0.0,0.74106,0.00011,24.3187]
[1778044095378,37.87,81270.32,0.0,0.74103,0.00011,24.32038]
[1778044100414,37.87,81269.59,0.0,0.74096,0.00011,24.32343]
[1778044105450,37.87,81265.42,0.0,0.7405,0.00011,24.34437]
[1778044110489,37.86,81266.93,0.0,0.74069,0.00011,24.33563]
[1778044112500,37.86,81271.51,0.0,0.74124,0.00011,24.30763]
[1778044117534,37.86,81270.17,0.0,0.7411,0.00011,24.31403]
[1778044122571,37.86,81267.56,0.0,0.74082,0.00011,24.32711]
[1778044124585,37.86,81261.55,0.0,0.74014,0.00011,24.35825]
[1778044126599,37.86,81260.15,0.0,0.73998,0.00011,24.36525]
[1778044131634,37.85,81260.16,0.0,0.74,0.00011,24.36442]
[1778044137429,37.85,81258.23,0.0,0.7398,0.00011,24.37359]
[1778044142711,37.85,81260.19,0.0,0.74004,0.00011,24.36265]
[1778044144725,37.85,81252.65,0.0,0.73918,0.00011,24.40161]
[1778044149760,37.84,81252.4,0.0,0.73917,0.00011,24.40199]
[1778044154795,37.84,81252.87,0.0,0.73925,0.00011,24.39863]
[1778044158823,37.84,81259.45,0.0,0.74001,0.00011,24.3636]
[1778044159832,37.84,81261.81,0.0,0.74028,0.00011,24.35113]
[1778044164865,37.83,81265.31,0.0,0.7407,0.00011,24.33223]
[1778044169900,37.83,81260.75,0.0,0.74019,0.00011,24.35543]
[1778044174935,37.83,81260.47,0.0,0.7402,0.00011,24.35236]
[1778044181984,37.82,81262.62,0.0,0.74046,0.00011,24.3401]
[1778044188026,37.82,81263.55,0.0,0.74059,0.00011,24.33439]
[1778044193061,37.82,81265.6,0.0,0.74084,0.00011,24.32285]
[1778044200111,37.81,81265.25,0.0,0.74082,0.00011,24.32375]
[1778044205145,37.81,81266.61,0.0,0.74098,0.00011,24.31597]
[1778044210180,37.81,81267.75,0.0,0.74113,0.00011,24.30936]
[1778044215215,37.81,81273.88,0.0,0.74184,0.00011,24.27667]
[1778044216222,37.81,81281.93,0.0,0.74275,0.00011,24.23427]
[1778044217229,37.81,81285.47,0.0,0.74316,0.00011,24.21556]
[1778044222264,37.8,81280.98,0.0,0.74265,0.00011,24.2391]
[1778044227306,37.8,81281.87,0.0,0.74275,0.00011,24.23426]
[1778044232340,37.8,81281.3,0.0,0.74271,0.00011,24.2333]
[1778044235364,37.8,81276.17,0.0,0.74213,0.00011,24.26009]
[1778044240396,37.8,81275.76,0.0,0.74209,0.00011,24.26192]
[1778044245431,37.8,81274.44,0.0,0.74195,0.00011,24.26846]
[1778044247447,37.8,81265.98,0.0,0.74099,0.00011,24.31265]
[1778044252480,37.8,81263.08,0.0,0.74068,0.00011,24.32717]
[1778044257515,37.79,81263.74,0.0,0.74076,0.00011,24.32308]
[1778044262552,37.79,81253.9,0.0,0.73964,0.00011,24.37431]
[1778044263557,37.79,81247.9,0.0,0.73895,0.00011,24.40584]
[1778044265571,37.8,81243.93,0.0,0.73849,0.00011,24.42694]
[1778044270605,37.8,81243.11,0.0,0.73837,0.00011,24.43224]
[1778044275643,37.8,81244.86,0.0,0.73855,0.00011,24.42414]
[1778044280675,37.81,81243.61,0.0,0.73839,0.00011,24.43165]
[1778044283697,37.81,81232.62,0.0,0.73711,0.00011,24.48915]
[1778044285711,37.81,81230.87,0.0,0.73691,0.00011,24.49843]
[1778044290746,37.81,81231.58,0.0,0.73698,0.00011,24.49528]
[1778044295780,37.82,81234.93,0.0,0.73738,0.00011,24.47466]
[1778044300817,37.82,81225.23,0.0,0.73625,0.00012,24.52523]
[1778044302831,37.82,81220.86,0.0,0.73575,0.00012,24.54782]
[1778044308630,37.82,81212.28,0.0,0.73475,0.00012,24.59207]
[1778044310887,37.82,81219.37,0.0,0.73557,0.00012,24.55568]
[1778044313908,37.82,81225.45,0.0,0.73627,0.00012,24.52455]
[1778044315922,37.82,81230.9,0.0,0.73689,0.00011,24.49658]
[1778044318700,37.82,81237.61,0.0,0.73765,0.00011,24.46219]
[1778044323978,37.82,81236.21,0.0,0.73748,0.00011,24.47013]
[1778044329013,37.83,81235.24,0.0,0.73736,0.00011,24.47572]
[1778044334047,37.83,81237.24,0.0,0.73757,0.00011,24.46594]
[1778044339084,37.83,81235.01,0.0,0.73731,0.00011,24.47796]
[1778044344120,37.83,81234.48,0.0,0.73724,0.00011,24.48109]
[1778044346134,37.83,81225.0,0.0,0.73615,0.00012,24.53016]
[1778044351168,37.83,81224.47,0.0,0.7361,0.00012,24.52928]
[1778044356203,37.83,81223.73,0.0,0.73601,0.00012,24.53327]
[1778044361239,37.83,81221.89,0.0,0.7358,0.00012,24.54295]
[1778044367285,37.84,81223.68,0.0,0.736,0.00012,24.53408]
[1778044372316,37.84,81227.95,0.0,0.73648,0.00012,24.51236]
[1778044376343,37.84,81222.61,0.0,0.73586,0.00012,24.54015]
[1778044381389,37.84,81222.1,0.0,0.7358,0.00012,24.54299]
[1778044385408,37.84,81234.73,0.0,0.73724,0.00011,24.47817]
[1778044386415,37.84,81244.43,0.0,0.73835,0.00011,24.42811]
[1778044391451,37.84,81248.94,0.0,0.73889,0.00011,24.40357]
[1778044396488,37.83,81248.74,0.0,0.73889,0.00011,24.40347]
[1778044401525,37.83,81250.45,0.0,0.73911,0.00011,24.39341]
[1778044404542,37.82,81245.09,0.0,0.73851,0.00011,24.42052]
[1778044407564,37.82,81252.07,0.0,0.73933,0.00011,24.38352]
[1778044412598,37.82,81253.27,0.0,0.73951,0.00011,24.37238]
[1778044417633,37.81,81259.32,0.0,0.74022,0.00011,24.33978]
[1778044422669,37.81,81257.68,0.0,0.74006,0.00011,24.34743]
[1778044427704,37.81,81259.42,0.0,0.74027,0.00011,24.33748]
[1778044432740,37.8,81251.8,0.0,0.73942,0.00011,24.37638]
[1778044438783,37.8,81251.75,0.0,0.73944,0.00011,24.37538]
[1778044443816,37.79,81252.85,0.0,0.73959,0.00011,24.3686]
[1778044448852,37.79,81253.53,0.0,0.73969,0.00011,24.36401]
[1778044453888,37.79,81254.19,0.0,0.73978,0.00011,24.35955]
[1778044456908,37.78,81248.61,0.0,0.73916,0.00011,24.38803]
[1778044458923,37.78,81246.86,0.0,0.73897,0.00011,24.39667]
[1778044463957,37.78,81248.79,0.0,0.73921,0.00011,24.38539]
[1778044468992,37.77,81249.74,0.0,0.73935,0.00011,24.37924]
[1778044474029,37.77,81249.39,0.0,0.73935,0.00011,24.37611]
[1778044479064,37.76,81251.59,0.0,0.73963,0.00011,24.36345]
[1778044484101,37.76,81251.96,0.0,0.7397,0.00011,24.36036]
[1778044489137,37.75,81251.57,0.0,0.73967,0.00011,24.36124]
[1778044496185,37.75,81253.08,0.0,0.73988,0.00011,24.35177]
[1778044501979,37.74,81250.37,0.0,0.7396,0.00011,24.36458]
[1778044504243,37.74,81242.92,0.0,0.73874,0.00011,24.40338]
[1778044509277,37.74,81241.21,0.0,0.73854,0.00011,24.41257]
[1778044514312,37.74,81242.39,0.0,0.73866,0.00011,24.40708]
[1778044520354,37.75,81242.83,0.0,0.7387,0.00011,24.40557]
[1778044525389,37.75,81242.68,0.0,0.73867,0.00011,24.407]
[1778044531431,37.74,81242.38,0.0,0.73869,0.00011,24.40302]
[1778044536468,37.74,81242.69,0.0,0.73876,0.00011,24.39994]
[1778044538479,37.74,81237.03,0.0,0.73811,0.00011,24.42933]
[1778044543515,37.73,81237.68,0.0,0.7382,0.00011,24.42515]
[1778044548550,37.73,81237.92,0.0,0.73826,0.00011,24.42227]
[1778044553585,37.72,81242.82,0.0,0.73886,0.00011,24.39515]
[1778044558620,37.72,81245.54,0.0,0.73918,0.00011,24.38074]
[1778044563654,37.72,81242.57,0.0,0.73886,0.00011,24.39522]
[1778044568690,37.72,81243.61,0.0,0.73896,0.00011,24.39042]
[1778044573725,37.72,81242.56,0.0,0.73883,0.00011,24.39647]
[1778044576747,37.72,81237.01,0.0,0.73819,0.00012,24.42566]
[1778044581781,37.72,81236.93,0.0,0.73817,0.00012,24.42644]
[1778044586816,37.73,81237.36,0.0,0.73821,0.00011,24.42457]
[1778044591852,37.73,81244.01,0.0,0.73899,0.00011,24.38655]
[1778044593869,37.73,81253.42,0.0,0.74007,0.00011,24.3372]
[1778044594872,37.72,81254.45,0.0,0.7402,0.00011,24.33155]
[1778044599908,37.72,81256.46,0.0,0.74045,0.00011,24.31985]
[1778044603935,37.72,81262.18,0.0,0.74112,0.00011,24.289]
[1778044609982,37.71,81261.84,0.0,0.7411,0.00011,24.28974]
[1778044611996,37.71,81255.78,0.0,0.74042,0.00011,24.32116]
[1778044617032,37.71,81255.55,0.0,0.74041,0.00011,24.32137]
[1778044622066,37.7,81255.66,0.0,0.74045,0.00011,24.31979]
[1778044627100,37.7,81260.71,0.0,0.74104,0.00011,24.29233]
[1778044632136,37.7,81260.51,0.0,0.74104,0.00011,24.29254]
[1778044637171,37.69,81260.17,0.0,0.74102,0.00011,24.29351]
[1778044642206,37.69,81262.92,0.0,0.74135,0.00011,24.27827]
[1778044647241,37.69,81265.7,0.0,0.74168,0.00011,24.26297]
[1778044651273,37.69,81271.12,0.0,0.74233,0.00011,24.23015]
[1778044653029,37.69,81272.94,0.0,0.74254,0.00011,24.22042]
[1778044658320,37.68,81278.4,0.0,0.74317,0.00011,24.19132]
[1778044663354,37.68,81275.55,0.0,0.74284,0.00011,24.20636]
[1778044668390,37.68,81271.18,0.0,0.74235,0.00011,24.22941]
[1778044673426,37.68,81268.22,0.0,0.74201,0.00011,24.24501]
[1778044678461,37.68,81272.03,0.0,0.74244,0.00011,24.22497]
[1778044681483,37.68,81265.22,0.0,0.74166,0.00011,24.26095]
[1778044683240,37.68,81258.82,0.0,0.74093,0.00011,24.29457]
[1778044688531,37.68,81261.87,0.0,0.74128,0.00011,24.27831]
[1778044693566,37.68,81262.5,0.0,0.74136,0.00011,24.27478]
[1778044698601,37.68,81262.57,0.0,0.74137,0.00011,24.2742]
[1778044703636,37.68,81261.64,0.0,0.74127,0.00011,24.27875]
[1778044708671,37.68,81264.73,0.0,0.74163,0.00011,24.26221]
[1778044710685,37.68,81270.94,0.0,0.74234,0.00011,24.22945]
[1778044715724,37.68,81271.05,0.0,0.74238,0.00011,24.22509]
[1778044717735,37.68,81263.54,0.0,0.74152,0.00011,24.26462]
[1778044722768,37.68,81266.69,0.0,0.74188,0.00011,24.24786]
[1778044727805,37.68,81267.3,0.0,0.74196,0.00011,24.24454]
[1778044732839,37.68,81267.17,0.0,0.74194,0.00011,24.24512]
[1778044737876,37.68,81261.85,0.0,0.74134,0.00011,24.27299]
[1778044742912,37.68,81260.69,0.0,0.74121,0.00011,24.27879]
[1778044747945,37.67,81259.9,0.0,0.74113,0.00011,24.2826]
[1778044752980,37.67,81258.72,0.0,0.741,0.00011,24.28846]
[1778044759022,37.67,81258.43,0.0,0.74098,0.00011,24.28955]
[1778044764058,37.67,81256.3,0.0,0.74074,0.00011,24.30036]
[1778044769092,37.67,81257.54,0.0,0.74089,0.00011,24.29342]
[1778044775145,37.67,81257.15,0.0,0.74088,0.00011,24.29122]
[1778044780170,37.66,81255.63,0.0,0.74071,0.00011,24.2988]
[1778044786212,37.66,81255.08,0.0,0.74066,0.00011,24.30116]
[1778044791246,37.66,81254.3,0.0,0.74058,0.00011,24.30478]
[1778044798297,37.66,81254.1,0.0,0.74057,0.00011,24.3052]
[1778044803332,37.66,81255.39,0.0,0.74073,0.00011,24.29798]
[1778044809374,37.65,81255.17,0.0,0.74071,0.00011,24.29864]
[1778044815416,37.65,81254.66,0.0,0.74066,0.00011,24.30083]
[1778044820450,37.65,81257.85,0.0,0.74104,0.00011,24.28371]
[1778044825486,37.65,81244.76,0.0,0.73954,0.00011,24.35206]
[1778044826493,37.65,81239.65,0.0,0.73896,0.00012,24.37865]
[1778044831528,37.65,81241.61,0.0,0.73922,0.00012,24.36378]
[1778044837569,37.64,81245.78,0.0,0.73972,0.00011,24.34094]
[1778044842609,37.64,81248.98,0.0,0.74011,0.00011,24.32339]
[1778044847644,37.64,81250.63,0.0,0.74031,0.00011,24.31399]
[1778044852680,37.63,81250.88,0.0,0.74035,0.00011,24.31195]
[1778044857714,37.63,81251.16,0.0,0.7404,0.00011,24.30976]
[1778044861745,37.63,81243.42,0.0,0.73952,0.00012,24.34979]
[1778044862753,37.63,81238.42,0.0,0.73894,0.00012,24.37619]
[1778044863759,37.63,81231.85,0.0,0.73818,0.00012,24.41071]
[1778044866780,37.63,81232.54,0.0,0.73825,0.00012,24.40761]
[1778044871819,37.64,81233.71,0.0,0.73837,0.00012,24.40228]
[1778044876850,37.64,81235.34,0.0,0.73854,0.00012,24.39451]
[1778044881886,37.64,81237.25,0.0,0.73874,0.00012,24.38539]
[1778044886921,37.64,81242.2,0.0,0.73931,0.00012,24.35981]
[1778044892962,37.64,81242.14,0.0,0.73934,0.00012,24.35559]
[1778044899013,37.63,81242.38,0.0,0.7394,0.00012,24.35276]
[1778044904040,37.63,81242.56,0.0,0.73945,0.00012,24.35053]
[1778044909076,37.62,81241.34,0.0,0.73933,0.00012,24.35558]
[1778044914111,37.62,81239.5,0.0,0.73915,0.00012,24.36391]
[1778044919146,37.61,81225.9,0.0,0.73761,0.00012,24.43357]
[1778044920153,37.61,81224.25,0.0,0.73742,0.00012,24.44225]
[1778044924183,37.61,81219.09,0.0,0.73682,0.00012,24.469]
[1778044926194,37.61,81209.62,0.0,0.73572,0.00012,24.51825]
[1778044931231,37.61,81208.36,0.0,0.73557,0.00012,24.52488]
[1778044936265,37.61,81203.51,0.0,0.73501,0.00012,24.54969]
[1778044942307,37.6,81213.1,0.0,0.73618,0.00012,24.49773]
[1778044944326,37.6,81222.85,0.0,0.73732,0.00012,24.44635]
[1778044945336,37.6,81224.02,0.0,0.73745,0.00012,24.4404]
[1778044950364,37.6,81229.49,0.0,0.73807,0.00012,24.41259]
[1778044955402,37.61,81233.53,0.0,0.73854,0.00012,24.38851]
[1778044958424,37.61,81241.5,0.0,0.73945,0.00012,24.3473]
[1778044963461,37.6,81245.24,0.0,0.7399,0.00012,24.32663]
[1778044968492,37.6,81241.21,0.0,0.73946,0.00012,24.34677]
[1778044972520,37.6,81238.58,0.0,0.73918,0.00012,24.35964]
[1778044974533,37.6,81226.2,0.0,0.73775,0.00012,24.42429]
[1778044975541,37.6,81222.11,0.0,0.73727,0.00012,24.44571]
[1778044980576,37.6,81218.65,0.0,0.73686,0.00012,24.46417]
[1778044985611,37.6,81216.62,0.0,0.73662,0.00012,24.47522]
[1778044991654,37.6,81216.25,0.0,0.73657,0.00012,24.47744]
[1778044995433,37.6,81206.79,0.0,0.73546,0.00012,24.52696]
[1778045001477,37.61,81205.68,0.0,0.73532,0.00012,24.53325]
[1778045006757,37.61,81202.91,0.0,0.73499,0.00012,24.54803]
[1778045011795,37.61,81201.3,0.0,0.73481,0.00012,24.553]
[1778045016829,37.61,81200.91,0.0,0.73476,0.00012,24.55545]
[1778045021862,37.61,81198.03,0.0,0.73443,0.00012,24.56992]
[1778045026898,37.61,81195.5,0.0,0.73413,0.00012,24.58336]
[1778045031934,37.61,81193.69,0.0,0.73391,0.00012,24.59302]
[1778045036969,37.61,81198.3,0.0,0.73444,0.00012,24.56969]
[1778045042004,37.62,81198.7,0.0,0.73447,0.00012,24.56815]
[1778045046034,37.62,81209.2,0.0,0.73569,0.00012,24.51409]
[1778045047039,37.62,81215.27,0.0,0.73639,0.00012,24.48263]
[1778045051067,37.61,81220.46,0.0,0.73702,0.00012,24.45459]
[1778045056104,37.61,81226.06,0.0,0.73769,0.00012,24.42439]
[1778045061137,37.61,81226.12,0.0,0.73772,0.00012,24.42306]
[1778045066173,37.6,81228.98,0.0,0.73805,0.00012,24.40792]
[1778045071206,37.6,81227.2,0.0,0.73789,0.00012,24.41234]
[1778045076242,37.6,81230.11,0.0,0.73825,0.00012,24.39601]
[1778045081278,37.59,81222.85,0.0,0.73742,0.00012,24.43356]
[1778045086312,37.6,81223.38,0.0,0.73746,0.00012,24.43149]
[1778045090341,37.6,81229.0,0.0,0.7381,0.00012,24.40282]
[1778045095375,37.6,81232.07,0.0,0.73845,0.00012,24.38681]
[1778045100410,37.59,81236.19,0.0,0.73895,0.00012,24.36407]
[1778045102424,37.59,81250.0,0.0,0.74055,0.00011,24.29114]
[1778045103430,37.59,81254.7,0.0,0.7411,0.00011,24.26624]
[1778045112255,37.59,81253.63,0.0,0.741,0.00011,24.27078]
[1778045117529,37.59,81256.65,0.0,0.74136,0.00011,24.25427]
[1778045122569,37.58,81257.52,0.0,0.74147,0.00011,24.24917]
[1778045127600,37.58,81255.84,0.0,0.74128,0.00011,24.25754]
[1778045132637,37.58,81253.58,0.0,0.74106,0.00011,24.26511]
[1778045137672,37.58,81253.37,0.0,0.74105,0.00011,24.26563]
[1778045142707,37.57,81250.05,0.0,0.74068,0.00012,24.28248]
[1778045147743,37.57,81252.07,0.0,0.74092,0.00011,24.27114]
[1778045152777,37.57,81253.41,0.0,0.74109,0.00011,24.26343]
[1778045157812,37.57,81254.79,0.0,0.74126,0.00011,24.25552]
[1778045162847,37.56,81255.15,0.0,0.74132,0.00011,24.25305]
[1778045167881,37.56,81257.58,0.0,0.74161,0.00011,24.23971]
[1778045173924,37.56,81260.01,0.0,0.74189,0.00011,24.22639]
[1778045175938,37.56,81251.7,0.0,0.74094,0.00011,24.2701]
[1778045180973,37.56,81254.77,0.0,0.74131,0.00011,24.25328]
[1778045182747,37.56,81260.66,0.0,0.74199,0.00011,24.22196]
[1778045188022,37.56,81259.81,0.0,0.7419,0.00011,24.22604]
[1778045194064,37.55,81258.85,0.0,0.74182,0.00011,24.22685]
[1778045199099,37.55,81258.48,0.0,0.74179,0.00011,24.22843]
[1778045202121,37.55,81250.99,0.0,0.74093,0.00012,24.26777]
[1778045203127,37.55,81249.23,0.0,0.74073,0.00012,24.27693]
[1778045208162,37.55,81247.17,0.0,0.74051,0.00012,24.2871]
[1778045213202,37.54,81247.42,0.0,0.74055,0.00012,24.28492]
[1778045217226,37.54,81241.26,0.0,0.73985,0.00012,24.3171]
[1778045219241,37.54,81235.41,0.0,0.73918,0.00012,24.3478]
[1778045224275,37.55,81231.81,0.0,0.73874,0.00012,24.36761]
[1778045227296,37.55,81226.33,0.0,0.7381,0.00012,24.39681]
[1778045232331,37.55,81222.47,0.0,0.73763,0.00012,24.41778]
[1778045237366,37.56,81218.87,0.0,0.7372,0.00012,24.43736]
[1778045242401,37.56,81215.11,0.0,0.73675,0.00012,24.45772]
[1778045247436,37.56,81212.62,0.0,0.73644,0.00012,24.47141]
[1778045252470,37.57,81209.78,0.0,0.73612,0.00012,24.48312]
[1778045257507,37.57,81208.7,0.0,0.73598,0.00012,24.48945]
[1778045262541,37.57,81206.91,0.0,0.73575,0.00012,24.49946]
[1778045267575,37.57,81205.66,0.0,0.73559,0.00012,24.50663]
[1778045272611,37.58,81205.44,0.0,0.73555,0.00012,24.50847]
[1778045277646,37.58,81203.76,0.0,0.73534,0.00012,24.51787]
[1778045282682,37.58,81203.83,0.0,0.73534,0.00012,24.51819]
[1778045287716,37.58,81204.68,0.0,0.73545,0.00012,24.51329]
[1778045292751,37.58,81202.99,0.0,0.73528,0.00012,24.52076]
[1778045297786,37.57,81201.95,0.0,0.73518,0.00012,24.52486]
[1778045302820,37.56,81201.44,0.0,0.73515,0.00012,24.52622]
[1778045304835,37.56,81195.85,0.0,0.73451,0.00012,24.55461]
[1778045309870,37.56,81196.12,0.0,0.73457,0.00012,24.55186]
[1778045312891,37.55,81195.37,0.0,0.73452,0.00012,24.55111]
[1778045317926,37.55,81194.97,0.0,0.73451,0.00012,24.55176]
[1778045322962,37.54,81195.91,0.0,0.73465,0.00012,24.5455]
[1778045327996,37.54,81205.3,0.0,0.73577,0.00012,24.49552]
[1778045333033,37.53,81206.94,0.0,0.73598,0.00012,24.48588]
[1778045338066,37.53,81207.27,0.0,0.73605,0.00012,24.48301]
[1778045343101,37.52,81208.41,0.0,0.7362,0.00012,24.47594]
[1778045348135,37.52,81209.02,0.0,0.7363,0.00012,24.47162]
[1778045353171,37.51,81207.8,0.0,0.73618,0.00012,24.47683]
[1778045358206,37.51,81208.49,0.0,0.73628,0.00012,24.47208]
[1778045363240,37.5,81207.39,0.0,0.73618,0.00012,24.47664]
[1778045368277,37.5,81207.88,0.0,0.73626,0.00012,24.47296]
[1778045373312,37.49,81207.1,0.0,0.73622,0.00012,24.47218]
[1778045379354,37.49,81205.63,0.0,0.73607,0.00012,24.47854]
[1778045384389,37.48,81204.17,0.0,0.73593,0.00012,24.48483]
[1778045389424,37.48,81203.32,0.0,0.73585,0.00012,24.48817]
[1778045394459,37.48,81202.24,0.0,0.73575,0.00012,24.49269]
[1778045397483,37.47,81207.36,0.0,0.73636,0.00012,24.46543]
[1778045399494,37.47,81213.02,0.0,0.73703,0.00012,24.43556]
[1778045404530,37.47,81212.45,0.0,0.73698,0.00012,24.43773]
[1778045409565,37.46,81209.2,0.0,0.73662,0.00012,24.45383]
[1778045413593,37.46,81201.2,0.0,0.7357,0.00012,24.4947]
[1778045414603,37.46,81196.02,0.0,0.73509,0.00012,24.52176]
[1778045419649,37.47,81194.0,0.0,0.73484,0.00012,24.533]
[1778045424684,37.47,81193.5,0.0,0.73477,0.00012,24.53634]
[1778045429724,37.47,81192.53,0.0,0.73464,0.00012,24.54216]
[1778045434761,37.47,81187.7,0.0,0.73408,0.00012,24.56414]
[1778045439794,37.48,81186.09,0.0,0.73387,0.00012,24.57319]
[1778045444832,37.48,81184.3,0.0,0.73365,0.00012,24.58315]
[1778045449864,37.48,81187.05,0.0,0.73396,0.00012,24.56965]
[1778045451879,37.48,81194.47,0.0,0.73482,0.00012,24.5316]
[1778045456914,37.49,81194.94,0.0,0.73485,0.00012,24.53018]
[1778045461951,37.49,81192.2,0.0,0.73452,0.00012,24.54495]
[1778045466984,37.49,81192.15,0.0,0.7345,0.00012,24.54572]
[1778045472021,37.5,81192.47,0.0,0.73452,0.00012,24.54498]
[1778045477054,37.5,81189.19,0.0,0.73412,0.00012,24.56281]
[1778045482089,37.5,81187.28,0.0,0.73388,0.00012,24.57343]
[1778045487125,37.51,81184.48,0.0,0.73354,0.00012,24.58856]
[1778045492964,37.51,81180.91,0.0,0.73312,0.00012,24.60392]
[1778045498201,37.51,81183.76,0.0,0.73344,0.00012,24.58984]
[1778045501222,37.51,81189.23,0.0,0.73407,0.00012,24.56205]
[1778045506257,37.52,81189.64,0.0,0.7341,0.00012,24.56076]
[1778045511292,37.52,81184.0,0.0,0.73343,0.00012,24.59067]
[1778045513104,37.52,81179.2,0.0,0.73286,0.00012,24.61561]
[1778045517340,37.52,81184.88,0.0,0.73352,0.00012,24.58677]
[1778045522375,37.53,81186.3,0.0,0.73367,0.00012,24.58001]
[1778045527410,37.53,81186.48,0.0,0.73368,0.00012,24.57965]
[1778045532445,37.53,81184.62,0.0,0.73345,0.00012,24.58976]
[1778045537480,37.53,81184.63,0.0,0.73344,0.00012,24.59021]
[1778045538487,37.53,81191.63,0.0,0.73426,0.00012,24.55419]
[1778045540500,37.53,81189.33,0.0,0.73398,0.00012,24.56634]
[1778045548557,37.54,81194.06,0.0,0.73451,0.00012,24.54293]
[1778045551580,37.54,81200.76,0.0,0.73531,0.00012,24.50499]
[1778045555607,37.54,81196.68,0.0,0.73482,0.00012,24.52652]
[1778045560641,37.54,81195.73,0.0,0.7347,0.00012,24.53186]
[1778045561650,37.54,81186.34,0.0,0.73361,0.00012,24.58034]
[1778045562655,37.54,81179.78,0.0,0.73284,0.00012,24.61408]
[1778045567689,37.54,81184.43,0.0,0.73338,0.00012,24.59007]
[1778045572726,37.54,81181.24,0.0,0.73301,0.00012,24.60643]
[1778045577761,37.54,81180.25,0.0,0.7329,0.00012,24.61143]
[1778045582798,37.54,81177.8,0.0,0.73261,0.00012,24.62391]
[1778045587831,37.54,81173.92,0.0,0.73217,0.00012,24.64352]
[1778045592866,37.54,81176.83,0.0,0.73251,0.00012,24.62832]
[1778045598908,37.54,81181.08,0.0,0.73301,0.00012,24.60628]
[1778045603943,37.54,81192.46,0.0,0.73435,0.00012,24.54753]
[1778045604949,37.54,81196.97,0.0,0.73487,0.00012,24.52425]
[1778045609986,37.54,81195.79,0.0,0.73473,0.00012,24.53069]
[1778045615025,37.54,81190.66,0.0,0.73414,0.00012,24.55376]
[1778045618046,37.54,81182.01,0.0,0.73313,0.00012,24.59847]
[1778045623081,37.54,81181.98,0.0,0.73313,0.00012,24.59867]
[1778045628117,37.54,81184.04,0.0,0.73337,0.00012,24.58811]
[1778045633152,37.54,81182.94,0.0,0.73324,0.00012,24.59384]
[1778045636173,37.54,81188.58,0.0,0.73389,0.00012,24.56482]
[1778045641209,37.54,81186.1,0.0,0.7336,0.00012,24.5778]
[1778045644229,37.54,81193.11,0.0,0.73442,0.00012,24.54173]
[1778045646244,37.54,81195.09,0.0,0.73464,0.00012,24.53166]
[1778045651278,37.54,81192.57,0.0,0.73437,0.00012,24.54353]
[1778045656313,37.54,81189.55,0.0,0.73402,0.00012,24.55917]
[1778045661348,37.54,81186.58,0.0,0.73366,0.00012,24.57494]
[1778045662354,37.54,81179.96,0.0,0.73289,0.00012,24.60909]
[1778045664159,37.54,81178.45,0.0,0.73271,0.00012,24.61691]
[1778045669404,37.54,81178.4,0.0,0.7327,0.00012,24.61728]
[1778045674439,37.54,81177.62,0.0,0.73263,0.00012,24.6176]
[1778045679475,37.54,81177.04,0.0,0.73256,0.00012,24.6206]
[1778045684509,37.54,81179.58,0.0,0.73286,0.00012,24.60757]
[1778045689545,37.54,81179.85,0.0,0.73289,0.00012,24.60619]
[1778045694580,37.54,81181.96,0.0,0.73314,0.00012,24.59536]
[1778045699616,37.54,81182.45,0.0,0.73319,0.00012,24.59291]
[1778045704650,37.54,81175.77,0.0,0.73241,0.00012,24.62725]
[1778045709685,37.54,81174.29,0.0,0.73224,0.00012,24.63466]
[1778045714720,37.54,81175.34,0.0,0.73237,0.00012,24.62905]
[1778045719755,37.54,81176.64,0.0,0.73253,0.00012,24.62207]
[1778045724790,37.54,81176.17,0.0,0.73248,0.00012,24.62423]
[1778045729826,37.54,81171.04,0.0,0.73188,0.00012,24.65023]
[1778045730909,37.54,81163.88,0.0,0.73105,0.00012,24.68675]
[1778045731874,37.54,81152.65,0.0,0.72975,0.00012,24.74027]
[1778045732878,37.54,81116.95,0.0,0.72552,0.00012,24.92085]
[1778045733882,37.54,81102.17,0.0,0.72376,0.00012,24.99474]
[1778045734889,37.54,81106.06,0.0,0.72422,0.00012,24.97527]
[1778045735895,37.54,81112.03,0.0,0.72493,0.00012,24.94539]
[1778045739924,37.54,81113.61,0.0,0.72512,0.00012,24.93747]
[1778045744962,37.54,81113.11,0.0,0.72506,0.00012,24.94005]
[1778045746972,37.54,81095.7,0.0,0.72299,0.00012,25.02685]
[1778045751000,37.54,81102.79,0.0,0.72384,0.00012,24.99131]
[1778045752011,37.54,81107.19,0.0,0.72436,0.00012,24.96932]
[1778045754021,37.54,81112.58,0.0,0.725,0.00012,24.94242]
[1778045759056,37.54,81113.86,0.0,0.72515,0.00012,24.93618]
[1778045762079,37.54,81107.29,0.0,0.72437,0.00012,24.96916]
[1778045763085,37.54,81096.67,0.0,0.7231,0.00012,25.0221]
[1778045764091,37.54,81096.6,0.0,0.7231,0.00012,25.02241]
[1778045769126,37.54,81096.23,0.0,0.72305,0.00012,25.02408]
[1778045774161,37.54,81103.64,0.0,0.72394,0.00012,24.98702]
[1778045776176,37.54,81106.98,0.0,0.72434,0.00012,24.97037]
[1778045781214,37.54,81106.69,0.0,0.7243,0.00012,24.97196]
[1778045786249,37.54,81106.19,0.0,0.72424,0.00012,24.97462]
[1778045791280,37.54,81104.91,0.0,0.7241,0.00012,24.97745]
[1778045795308,37.54,81110.31,0.0,0.72474,0.00012,24.9506]
[1778045799336,37.54,81101.36,0.0,0.72367,0.00012,24.9955]
[1778045800343,37.54,81094.12,0.0,0.72281,0.00012,25.03152]
[1778045801350,37.54,81087.16,0.0,0.72198,0.00012,25.06601]
[1778045802357,37.54,81081.6,0.0,0.72131,0.00012,25.09345]
[1778045804375,37.54,81074.7,0.0,0.72049,0.00012,25.12729]
[1778045807393,37.54,81065.9,0.0,0.71944,0.00012,25.17017]
[1778045808399,37.54,81063.17,0.0,0.71912,0.00012,25.18339]
[1778045812430,37.53,81070.82,0.0,0.72006,0.00012,25.14508]
[1778045813434,37.53,81080.59,0.0,0.72126,0.00012,25.09544]
[1778045814440,37.53,81091.54,0.0,0.72257,0.00012,25.0411]
[1778045815448,37.53,81095.3,0.0,0.72302,0.00012,25.02237]
[1778045818469,37.53,81101.25,0.0,0.72374,0.00012,24.99267]
[1778045822498,37.53,81091.69,0.0,0.72259,0.00012,25.04024]
[1778045823504,37.53,81087.65,0.0,0.72211,0.00012,25.06023]
[1778045828538,37.52,81091.42,0.0,0.72257,0.00012,25.04114]
[1778045835383,37.52,81096.95,0.0,0.72324,0.00012,25.01329]
[1778045838615,37.52,81083.21,0.0,0.7216,0.00012,25.08133]
[1778045839622,37.52,81076.34,0.0,0.72078,0.00012,25.11516]
[1778045843649,37.52,81072.3,0.0,0.72031,0.00012,25.1345]
[1778045848685,37.52,81071.28,0.0,0.7202,0.00012,25.13881]
[1778045850699,37.51,81065.56,0.0,0.71952,0.00012,25.16666]
[1778045852713,37.51,81065.89,0.0,0.71959,0.00012,25.16098]
[1778045857748,37.51,81065.77,0.0,0.71959,0.00012,25.16084]
[1778045863791,37.5,81063.39,0.0,0.71933,0.00012,25.17158]
[1778045866812,37.5,81069.24,0.0,0.72004,0.00012,25.1424]
[1778045871848,37.5,81079.68,0.0,0.72131,0.00012,25.09029]
[1778045873862,37.5,81085.82,0.0,0.72205,0.00012,25.05974]
[1778045877891,37.5,81092.14,0.0,0.72281,0.00012,25.02819]
[1778045879903,37.5,81100.79,0.0,0.72384,0.00012,24.98505]
[1778045880910,37.5,81104.19,0.0,0.72425,0.00012,24.96808]
[1778045882925,37.5,81097.44,0.0,0.72344,0.00012,25.00185]
[1778045883931,37.5,81095.29,0.0,0.72318,0.00012,25.01256]
[1778045888966,37.5,81097.52,0.0,0.72345,0.00012,25.00137]
[1778045894008,37.5,81094.25,0.0,0.72306,0.00012,25.01757]
[1778045899096,37.5,81089.45,0.0,0.72249,0.00012,25.04125]
[1778045904130,37.5,81090.05,0.0,0.72257,0.00012,25.03799]
[1778045909166,37.49,81085.6,0.0,0.72204,0.00012,25.05974]
[1778045913194,37.49,81075.83,0.0,0.7209,0.00012,25.104]
[1778045918228,37.49,81070.69,0.0,0.7203,0.00012,25.12865]
[1778045923264,37.48,81075.72,0.0,0.72093,0.00012,25.10298]
[1778045924271,37.48,81080.99,0.0,0.72156,0.00012,25.07681]
[1778045929308,37.48,81081.19,0.0,0.72159,0.00012,25.0754]
[1778045930314,37.48,81075.6,0.0,0.72092,0.00012,25.10298]
[1778045932326,37.48,81082.06,0.0,0.7217,0.00012,25.07079]
[1778045934341,37.48,81081.4,0.0,0.72163,0.00012,25.07392]
[1778045936360,37.48,81072.04,0.0,0.72051,0.00012,25.12]
[1778045941390,37.48,81075.4,0.0,0.72093,0.00012,25.10278]
[1778045946425,37.47,81078.37,0.0,0.7213,0.00012,25.08761]
[1778045951460,37.47,81080.33,0.0,0.72154,0.00012,25.07752]
[1778045956495,37.47,81079.1,0.0,0.7214,0.00012,25.08321]
[1778045961531,37.47,81080.79,0.0,0.72161,0.00012,25.07445]
[1778045963545,37.47,81087.63,0.0,0.72244,0.00012,25.04037]
[1778045968608,37.47,81086.65,0.0,0.72232,0.00012,25.04499]
[1778045970599,37.47,81061.46,0.0,0.7193,0.00012,25.1692]
[1778045971607,37.47,81052.99,0.0,0.7183,0.00012,25.20703]
[1778045972614,37.47,81052.87,0.0,0.71829,0.00012,25.20741]
[1778045976640,37.46,81044.82,0.0,0.71732,0.00012,25.24659]
[1778045981695,37.47,81044.42,0.0,0.71727,0.00012,25.24902]
[1778045982703,37.47,81032.23,0.0,0.71579,0.00012,25.30843]
[1778045983706,37.47,81027.1,0.0,0.71516,0.00012,25.33328]
[1778045984714,37.47,81021.33,0.0,0.71446,0.00012,25.36117]
[1778045986730,37.47,81027.03,0.0,0.71516,0.00012,25.33362]
[1778045988742,37.47,81033.87,0.0,0.71598,0.00012,25.30054]
[1778045993777,37.47,81038.53,0.0,0.71655,0.00012,25.2778]
[1778045995792,37.47,81033.31,0.0,0.71591,0.00012,25.30329]
[1778045996798,37.47,81032.6,0.0,0.71583,0.00012,25.30677]
[1778046001833,37.47,81034.82,0.0,0.71609,0.00012,25.29617]
[1778046003849,37.47,81029.36,0.0,0.71543,0.00012,25.32272]
[1778046008882,37.47,81031.48,0.0,0.71568,0.00012,25.31252]
[1778046013917,37.47,81044.04,0.0,0.71722,0.00012,25.25092]
[1778046014926,37.47,81046.97,0.0,0.71758,0.00012,25.23636]
[1778046017946,37.46,81050.12,0.0,0.71797,0.00012,25.22028]
[1778046019959,37.46,81055.55,0.0,0.71864,0.00012,25.19326]
[1778046023988,37.46,81056.15,0.0,0.71873,0.00012,25.18958]
[1778046029026,37.45,81054.14,0.0,0.71851,0.00012,25.19861]
[1778046034061,37.45,81057.82,0.0,0.71899,0.00012,25.17611]
[1778046039098,37.45,81055.35,0.0,0.71871,0.00012,25.18755]
[1778046044137,37.44,81063.88,0.0,0.71975,0.00012,25.14498]
[1778046045143,37.44,81065.16,0.0,0.71991,0.00012,25.13859]
[1778046049169,37.44,81055.9,0.0,0.7188,0.00012,25.18384]
[1778046054202,37.44,81059.9,0.0,0.71929,0.00012,25.16367]
[1778046059237,37.44,81060.62,0.0,0.71939,0.00012,25.15962]
[1778046063265,37.43,81068.34,0.0,0.72033,0.00012,25.12119]
[1778046067294,37.43,81073.21,0.0,0.72092,0.00012,25.09688]
[1778046069307,37.43,81080.84,0.0,0.72184,0.00012,25.05897]
[1778046074342,37.43,81085.89,0.0,0.72244,0.00012,25.03379]
[1778046079377,37.43,81089.04,0.0,0.72282,0.00012,25.01818]
[1778046084411,37.43,81092.81,0.0,0.72327,0.00012,24.99956]
[1778046089447,37.44,81092.51,0.0,0.72323,0.00012,25.00136]
[1778046094481,37.44,81099.0,0.0,0.72402,0.00012,24.96552]
[1778046098516,37.44,81109.44,0.0,0.72525,0.00012,24.91361]
[1778046099524,37.44,81117.25,0.0,0.72618,0.00012,24.87446]
[1778046101540,37.44,81119.78,0.0,0.72647,0.00012,24.86211]
[1778046102546,37.44,81113.72,0.0,0.72575,0.00012,24.89286]
[1778046103550,37.44,81108.59,0.0,0.72513,0.00012,24.91882]
[1778046108585,37.45,81110.66,0.0,0.72536,0.00012,24.90918]
[1778046113620,37.45,81114.77,0.0,0.72583,0.00012,24.88928]
[1778046118655,37.45,81106.06,0.0,0.72478,0.00012,24.93389]
[1778046119662,37.45,81102.12,0.0,0.7243,0.00012,24.95376]
[1778046124697,37.46,81096.3,0.0,0.7236,0.00012,24.98335]
[1778046129733,37.46,81095.63,0.0,0.72351,0.00012,24.98703]
[1778046134767,37.46,81102.01,0.0,0.72426,0.00012,24.95552]
[1778046139802,37.46,81103.82,0.0,0.72447,0.00012,24.94696]
[1778046144838,37.46,81103.17,0.0,0.72438,0.00012,24.95072]
[1778046149874,37.47,81108.28,0.0,0.72498,0.00012,24.92565]
[1778046154909,37.47,81105.02,0.0,0.72459,0.00012,24.93887]
[1778046159946,37.47,81102.82,0.0,0.72432,0.00012,24.95036]
[1778046164979,37.47,81103.42,0.0,0.72438,0.00012,24.94782]
[1778046170022,37.48,81104.83,0.0,0.72454,0.00012,24.94122]
[1778046175052,37.48,81106.72,0.0,0.72475,0.00012,24.93223]
[1778046180083,37.48,81115.19,0.0,0.72575,0.00012,24.89028]
[1778046183105,37.48,81119.4,0.0,0.72624,0.00012,24.86956]
[1778046185119,37.48,81126.0,0.0,0.72702,0.00012,24.83665]
[1778046190154,37.49,81127.53,0.0,0.72718,0.00012,24.82997]
[1778046195191,37.49,81129.32,0.0,0.72736,0.00012,24.82198]
[1778046200224,37.5,81129.39,0.0,0.72735,0.00012,24.82263]
[1778046205259,37.5,81130.2,0.0,0.72742,0.00012,24.81953]
[1778046210295,37.51,81131.43,0.0,0.72755,0.00012,24.81424]
[1778046215332,37.51,81135.16,0.0,0.728,0.00012,24.79226]
[1778046220367,37.51,81136.62,0.0,0.72816,0.00012,24.78551]
[1778046223388,37.51,81129.77,0.0,0.72734,0.00012,24.82056]
[1778046224395,37.51,81127.91,0.0,0.72711,0.00012,24.8301]
[1778046230437,37.52,81126.56,0.0,0.72693,0.00012,24.83778]
[1778046235472,37.52,81130.68,0.0,0.72741,0.00012,24.81771]
[1778046240509,37.52,81132.53,0.0,0.72761,0.00012,24.80903]
[1778046245542,37.53,81136.69,0.0,0.72809,0.00012,24.7884]
[1778046250577,37.52,81137.7,0.0,0.72823,0.00012,24.78257]
[1778046256619,37.52,81137.82,0.0,0.72827,0.00012,24.78097]
[1778046261654,37.52,81139.2,0.0,0.72844,0.00012,24.77332]
[1778046266688,37.51,81140.76,0.0,0.72864,0.00012,24.76474]
[1778046271736,37.51,81145.6,0.0,0.72925,0.00012,24.73587]
[1778046276770,37.51,81144.1,0.0,0.72909,0.00012,24.74278]
[1778046278784,37.51,81136.13,0.0,0.72815,0.00012,24.78292]
[1778046283819,37.5,81131.8,0.0,0.72765,0.00012,24.80432]
[1778046287847,37.5,81126.47,0.0,0.72702,0.00012,24.83129]
[1778046292884,37.5,81127.13,0.0,0.72711,0.00012,24.82714]
[1778046297918,37.5,81125.84,0.0,0.72698,0.00012,24.83293]
[1778046302953,37.49,81124.94,0.0,0.72688,0.00012,24.83674]
[1778046307988,37.49,81124.76,0.0,0.72688,0.00012,24.83693]
[1778046313024,37.49,81127.82,0.0,0.72726,0.00012,24.82077]
[1778046318059,37.48,81129.18,0.0,0.72743,0.00012,24.81328]
[1778046319066,37.48,81135.76,0.0,0.72822,0.00012,24.77979]
[1778046321081,37.48,81141.64,0.0,0.72892,0.00012,24.7497]
[1778046323094,37.48,81146.98,0.0,0.72955,0.00012,24.72235]
[1778046328129,37.48,81150.57,0.0,0.72999,0.00012,24.70369]
[1778046333164,37.48,81149.61,0.0,0.7299,0.00012,24.70447]
[1778046338200,37.48,81148.97,0.0,0.72984,0.00012,24.70728]
[1778046343236,37.48,81151.54,0.0,0.73015,0.00012,24.6937]
[1778046347265,37.47,81156.61,0.0,0.73076,0.00012,24.66744]
[1778046352300,37.47,81157.78,0.0,0.7309,0.00012,24.66113]
[1778046355322,37.47,81150.5,0.0,0.73005,0.00012,24.69811]
[1778046361095,37.47,81154.19,0.0,0.73049,0.00012,24.67871]
[1778046366399,37.47,81153.86,0.0,0.73046,0.00012,24.67996]
[1778046371434,37.47,81158.01,0.0,0.73096,0.00012,24.65828]
[1778046376470,37.46,81158.24,0.0,0.731,0.00012,24.65673]
[1778046381504,37.46,81156.02,0.0,0.73075,0.00012,24.66773]
[1778046386539,37.46,81157.35,0.0,0.73091,0.00012,24.6605]
[1778046389560,37.46,81162.72,0.0,0.73155,0.00012,24.63275]
[1778046394595,37.46,81166.33,0.0,0.732,0.00012,24.61025]
[1778046399634,37.46,81163.46,0.0,0.73167,0.00012,24.62487]
[1778046401648,37.46,81156.42,0.0,0.73084,0.00012,24.66088]
[1778046403662,37.46,81154.63,0.0,0.73063,0.00012,24.66987]
[1778046408697,37.45,81154.5,0.0,0.73062,0.00012,24.67008]
[1778046412726,37.45,81164.56,0.0,0.73182,0.00012,24.61818]
[1778046414739,37.45,81166.5,0.0,0.73205,0.00012,24.60815]
[1778046419774,37.45,81165.9,0.0,0.73198,0.00012,24.61111]
[1778046424809,37.45,81164.98,0.0,0.73187,0.00012,24.61571]
[1778046429844,37.45,81165.5,0.0,0.73194,0.00012,24.61293]
[1778046434881,37.45,81165.3,0.0,0.73192,0.00012,24.61387]
[1778046439913,37.45,81162.97,0.0,0.73164,0.00012,24.62572]
[1778046444950,37.45,81165.02,0.0,0.73189,0.00012,24.61511]
[1778046449983,37.45,81169.6,0.0,0.73243,0.00012,24.59153]
[1778046455020,37.45,81172.89,0.0,0.73283,0.00012,24.57091]
[1778046457036,37.45,81178.64,0.0,0.73351,0.00012,24.54133]
[1778046459050,37.45,81183.97,0.0,0.73413,0.00012,24.51394]
[1778046465089,37.45,81183.48,0.0,0.73406,0.00012,24.51714]
[1778046470125,37.46,81179.79,0.0,0.73361,0.00012,24.53673]
[1778046475159,37.46,81177.83,0.0,0.73337,0.00012,24.54734]
[1778046480194,37.46,81176.64,0.0,0.73322,0.00012,24.55394]
[1778046485229,37.46,81178.11,0.0,0.73338,0.00012,24.54686]
[1778046488254,37.46,81188.36,0.0,0.7346,0.00012,24.49339]
[1778046489257,37.46,81192.71,0.0,0.73511,0.00012,24.4706]
[1778046490264,37.46,81202.38,0.0,0.73624,0.00012,24.42011]
[1778046491270,37.46,81196.35,0.0,0.73554,0.00012,24.45135]
[1778046492278,37.46,81189.47,0.0,0.73474,0.00012,24.4869]
[1778046493285,37.46,81185.01,0.0,0.73422,0.00012,24.5098]
[1778046496308,37.46,81178.04,0.0,0.73341,0.00012,24.54553]
[1778046501342,37.46,81176.67,0.0,0.73324,0.00012,24.55331]
[1778046506376,37.46,81174.91,0.0,0.73301,0.00012,24.56307]
[1778046512155,37.46,81176.06,0.0,0.73317,0.00012,24.55336]
[1778046517454,37.46,81175.41,0.0,0.73311,0.00012,24.55584]
[1778046522488,37.45,81174.68,0.0,0.73305,0.00012,24.55873]
[1778046527523,37.46,81173.29,0.0,0.73287,0.00012,24.56659]
[1778046532558,37.46,81174.69,0.0,0.73303,0.00012,24.5597]
[1778046537593,37.46,81173.05,0.0,0.73283,0.00012,24.56811]
[1778046542628,37.46,81173.71,0.0,0.73292,0.00012,24.5643]
[1778046547663,37.46,81173.78,0.0,0.73292,0.00012,24.56433]
[1778046551691,37.45,81180.57,0.0,0.73374,0.00012,24.52829]
[1778046554712,37.45,81182.2,0.0,0.73394,0.00012,24.51925]
[1778046559747,37.45,81181.3,0.0,0.73386,0.00012,24.52292]
[1778046561762,37.45,81188.27,0.0,0.73468,0.00012,24.48645]
[1778046566796,37.44,81193.22,0.0,0.73528,0.00012,24.46003]
[1778046568811,37.44,81199.51,0.0,0.73602,0.00012,24.42702]
[1778046572839,37.44,81205.95,0.0,0.7368,0.00012,24.38921]
[1778046573845,37.44,81211.95,0.0,0.73751,0.00012,24.35774]
[1778046575858,37.44,81214.86,0.0,0.73785,0.00012,24.34237]
[1778046580894,37.44,81207.71,0.0,0.73702,0.00012,24.37945]
[1778046581902,37.44,81199.0,0.0,0.73601,0.00012,24.42478]
[1778046582908,37.44,81196.75,0.0,0.73575,0.00012,24.43634]
[1778046588950,37.43,81194.73,0.0,0.73553,0.00012,24.44593]
[1778046593986,37.43,81192.16,0.0,0.73525,0.00012,24.45851]
[1778046599021,37.43,81189.11,0.0,0.73491,0.00012,24.4734]
[1778046604057,37.42,81194.85,0.0,0.7356,0.00012,24.44277]
[1778046606071,37.42,81196.52,0.0,0.7358,0.00012,24.43385]
[1778046609092,37.42,81202.4,0.0,0.73649,0.00012,24.40288]
[1778046614127,37.42,81204.71,0.0,0.73677,0.00012,24.39047]
[1778046619161,37.42,81203.74,0.0,0.73666,0.00012,24.39515]
[1778046624197,37.42,81204.9,0.0,0.73681,0.00012,24.3886]
[1778046627217,37.41,81210.01,0.0,0.73741,0.00012,24.36157]
[1778046632254,37.41,81215.66,0.0,0.7381,0.00012,24.32772]
[1778046636282,37.41,81220.94,0.0,0.73872,0.00012,24.2997]
[1778046643337,37.41,81224.23,0.0,0.73911,0.00012,24.28198]
[1778046648369,37.41,81232.16,0.0,0.74004,0.00012,24.23989]
[1778046651389,37.41,81236.65,0.0,0.74056,0.00012,24.21617]
[1778046656425,37.41,81236.1,0.0,0.7405,0.00012,24.21919]
[1778046661462,37.41,81234.94,0.0,0.74036,0.00012,24.22548]
[1778046666497,37.41,81232.36,0.0,0.74005,0.00012,24.2393]
[1778046671531,37.41,81235.23,0.0,0.74038,0.00012,24.22431]
[1778046674551,37.41,81223.29,0.0,0.739,0.00012,24.28734]
[1778046675558,37.41,81222.13,0.0,0.73886,0.00012,24.2934]
[1778046677572,37.41,81216.88,0.0,0.73825,0.00012,24.32087]
[1778046683355,37.41,81213.04,0.0,0.73782,0.00012,24.34045]
[1778046684622,37.41,81204.52,0.0,0.73683,0.00012,24.38495]
[1778046685631,37.41,81200.64,0.0,0.73638,0.00012,24.40508]
[1778046693425,37.4,81195.51,0.0,0.73583,0.00012,24.42679]
[1778046698720,37.4,81191.85,0.0,0.73541,0.00012,24.44511]
[1778046703755,37.4,81190.44,0.0,0.73526,0.00012,24.45171]
[1778046710804,37.39,81186.98,0.0,0.73488,0.00012,24.46868]
[1778046715840,37.39,81184.79,0.0,0.73464,0.00012,24.47936]
[1778046720875,37.39,81182.25,0.0,0.73435,0.00012,24.49187]
[1778046723896,37.38,81175.58,0.0,0.73358,0.00012,24.52598]
[1778046728934,37.38,81173.67,0.0,0.73337,0.00012,24.53494]
[1778046733970,37.38,81173.8,0.0,0.73341,0.00012,24.53332]
[1778046739005,37.37,81171.57,0.0,0.73317,0.00012,24.54391]
[1778046744043,37.37,81169.69,0.0,0.73297,0.00012,24.55257]
[1778046749077,37.37,81172.72,0.0,0.73334,0.00012,24.53624]
[1778046754113,37.36,81170.7,0.0,0.73314,0.00012,24.54229]
[1778046759147,37.36,81171.43,0.0,0.73325,0.00012,24.53746]
[1778046766197,37.35,81171.74,0.0,0.73331,0.00012,24.53442]
[1778046771234,37.35,81167.82,0.0,0.73287,0.00012,24.55364]
[1778046775262,37.34,81175.07,0.0,0.73375,0.00012,24.51518]
[1778046780297,37.34,81173.61,0.0,0.7336,0.00012,24.52157]
[1778046785332,37.34,81173.24,0.0,0.73358,0.00012,24.52249]
[1778046790374,37.33,81179.46,0.0,0.73433,0.00012,24.48925]
[1778046795402,37.33,81182.3,0.0,0.73468,0.00012,24.47373]
[1778046800436,37.33,81179.5,0.0,0.73437,0.00012,24.48757]
[1778046805472,37.32,81181.83,0.0,0.73466,0.00012,24.47472]
[1778046810507,37.32,81177.83,0.0,0.7342,0.00012,24.49482]
[1778046815541,37.32,81175.83,0.0,0.734,0.00012,24.50105]
[1778046820576,37.32,81173.44,0.0,0.73372,0.00012,24.51339]
[1778046826624,37.32,81173.89,0.0,0.73378,0.00012,24.51079]
[1778046832661,37.31,81174.58,0.0,0.73388,0.00012,24.50594]
[1778046837697,37.31,81176.98,0.0,0.73418,0.00012,24.49277]
[1778046842732,37.31,81181.36,0.0,0.73471,0.00012,24.46919]
[1778046844746,37.3,81190.37,0.0,0.73578,0.00012,24.42192]
[1778046847767,37.3,81196.96,0.0,0.73656,0.00012,24.38718]
[1778046852803,37.3,81202.35,0.0,0.7372,0.00012,24.35864]
[1778046857837,37.3,81203.32,0.0,0.73731,0.00012,24.35328]
[1778046862872,37.3,81209.27,0.0,0.73802,0.00012,24.32171]
[1778046867914,37.3,81206.25,0.0,0.73767,0.00012,24.33728]
[1778046872942,37.3,81208.54,0.0,0.73797,0.00012,24.32103]
[1778046877978,37.3,81209.25,0.0,0.73806,0.00012,24.31693]
[1778046884770,37.29,81215.25,0.0,0.73877,0.00012,24.2849]
[1778046890063,37.29,81213.73,0.0,0.7386,0.00012,24.29266]
[1778046891070,37.29,81207.58,0.0,0.73788,0.00012,24.32498]
[1778046896105,37.29,81202.77,0.0,0.73733,0.00012,24.34972]
[1778046898119,37.29,81197.22,0.0,0.73668,0.00012,24.37863]
[1778046900134,37.29,81188.87,0.0,0.73571,0.00012,24.42206]
[1778046905168,37.28,81190.43,0.0,0.73591,0.00012,24.41313]
[1778046910204,37.28,81190.11,0.0,0.73589,0.00012,24.4141]
[1778046915238,37.28,81187.95,0.0,0.73564,0.00012,24.42478]
[1778046920273,37.28,81188.79,0.0,0.73576,0.00012,24.41978]
[1778046923293,37.28,81193.3,0.0,0.73629,0.00012,24.39588]
[1778046928329,37.27,81190.55,0.0,0.73598,0.00012,24.40986]
[1778046933364,37.27,81189.25,0.0,0.73585,0.00012,24.41262]
[1778046938402,37.27,81192.24,0.0,0.73621,0.00012,24.39665]
[1778046943437,37.27,81197.33,0.0,0.73681,0.00012,24.36977]
[1778046949479,37.27,81201.68,0.0,0.73733,0.00012,24.34672]
[1778046952500,37.27,81207.17,0.0,0.73797,0.00012,24.31775]
[1778046957536,37.27,81206.49,0.0,0.73789,0.00012,24.32126]
[1778046962571,37.27,81205.06,0.0,0.73773,0.00012,24.32868]
[1778046967605,37.27,81205.77,0.0,0.73781,0.00012,24.32486]
[1778046972640,37.27,81204.12,0.0,0.73762,0.00012,24.33349]
[1778046974655,37.27,81210.74,0.0,0.7384,0.00012,24.29862]
[1778046975666,37.27,81216.26,0.0,0.73904,0.00012,24.2695]
[1778046977676,37.27,81221.64,0.0,0.73966,0.00012,24.24118]
[1778046981703,37.27,81227.45,0.0,0.74033,0.00012,24.2108]
[1778046986738,37.27,81230.83,0.0,0.74071,0.00012,24.19346]
[1778046991773,37.28,81236.98,0.0,0.74144,0.00012,24.15763]
[1778046996808,37.28,81238.89,0.0,0.74164,0.00012,24.14821]
[1778047002850,37.28,81241.85,0.0,0.74197,0.00012,24.13332]
[1778047007885,37.29,81245.33,0.0,0.74236,0.00012,24.11557]
[1778047012920,37.29,81246.73,0.0,0.7425,0.00012,24.10898]
[1778047017956,37.29,81246.33,0.0,0.74243,0.00012,24.11203]
[1778047025767,37.3,81251.5,0.0,0.743,0.00012,24.08591]
[1778047031048,37.3,81253.13,0.0,0.74317,0.00012,24.0782]
[1778047036081,37.31,81251.48,0.0,0.74296,0.00012,24.08796]
[1778047041116,37.31,81259.57,0.0,0.74388,0.00012,24.04567]
[1778047046151,37.31,81259.29,0.0,0.74382,0.00012,24.04834]
[1778047051188,37.32,81259.44,0.0,0.74384,0.00012,24.04486]
[1778047056221,37.32,81258.47,0.0,0.7437,0.00012,24.05111]
[1778047061257,37.33,81253.37,0.0,0.74309,0.00012,24.0794]
[1778047067300,37.33,81253.68,0.0,0.74311,0.00012,24.07877]
[1778047072336,37.33,81255.53,0.0,0.7433,0.00012,24.06973]
[1778047076361,37.34,81262.48,0.0,0.74409,0.00012,24.03325]
[1778047079382,37.34,81265.23,0.0,0.74439,0.00012,24.01918]
[1778047084417,37.34,81265.61,0.0,0.74441,0.00012,24.01834]
[1778047087439,37.35,81260.48,0.0,0.74381,0.00012,24.04649]
[1778047092474,37.35,81257.88,0.0,0.74349,0.00012,24.06139]
[1778047098517,37.35,81258.05,0.0,0.74348,0.00012,24.06182]
[1778047103551,37.36,81260.56,0.0,0.74375,0.00012,24.04942]
[1778047108587,37.36,81261.13,0.0,0.74379,0.00012,24.04744]
[1778047113621,37.37,81263.43,0.0,0.74406,0.00012,24.03242]
[1778047118656,37.37,81262.18,0.0,0.74389,0.00012,24.04026]
[1778047123691,37.38,81265.59,0.0,0.74426,0.00012,24.02312]
[1778047126712,37.38,81270.47,0.0,0.74481,0.00012,23.99773]
[1778047129733,37.38,81275.93,0.0,0.74542,0.00011,23.96931]
[1778047134768,37.39,81277.88,0.0,0.74561,0.00011,23.96041]
[1778047139803,37.39,81276.76,0.0,0.74545,0.00011,23.968]
[1778047144837,37.4,81279.56,0.0,0.74574,0.00011,23.9545]
[1778047149873,37.41,81281.62,0.0,0.74594,0.00011,23.94507]
[1778047154910,37.41,81279.98,0.0,0.74572,0.00011,23.95567]
[1778047160950,37.42,81278.5,0.0,0.74551,0.00011,23.96574]
[1778047163971,37.42,81271.17,0.0,0.74464,0.00011,24.00606]
[1778047169006,37.43,81270.6,0.0,0.74455,0.00011,24.01064]
[1778047174041,37.44,81271.19,0.0,0.74461,0.00011,24.00518]
[1778047179076,37.44,81270.13,0.0,0.74445,0.00011,24.01237]
[1778047180083,37.44,81264.12,0.0,0.74376,0.00012,24.04476]
[1778047182098,37.44,81261.52,0.0,0.74345,0.00012,24.05913]
[1778047187132,37.45,81263.08,0.0,0.7436,0.00012,24.05202]
[1778047192168,37.45,81258.41,0.0,0.74304,0.00012,24.07803]
[1778047195188,37.46,81268.15,0.0,0.74415,0.00011,24.02675]
[1778047196958,37.46,81271.77,0.0,0.74455,0.00011,24.00795]
[1778047202241,37.46,81267.82,0.0,0.74407,0.00011,24.03054]
[1778047205273,37.47,81274.53,0.0,0.74482,0.00011,23.99548]
[1778047209326,37.47,81277.55,0.0,0.74514,0.00011,23.98056]
[1778047210312,37.47,81286.13,0.0,0.74612,0.00011,23.93489]
[1778047211319,37.47,81295.58,0.0,0.74719,0.00011,23.88447]
[1778047212326,37.48,81298.69,0.0,0.74754,0.00011,23.86816]
[1778047217379,37.48,81294.57,0.0,0.74702,0.00011,23.89256]
[1778047222412,37.49,81303.61,0.0,0.74801,0.00011,23.84592]
[1778047223420,37.49,81308.74,0.0,0.74859,0.00011,23.81867]
[1778047228455,37.5,81307.29,0.0,0.74838,0.00011,23.82885]
[1778047233491,37.51,81307.54,0.0,0.74838,0.00011,23.82595]
[1778047238525,37.52,81308.45,0.0,0.74844,0.00011,23.82328]
[1778047243560,37.53,81310.66,0.0,0.74865,0.00011,23.81355]
[1778047248595,37.54,81310.0,0.0,0.74853,0.00011,23.81933]
[1778047253630,37.54,81307.54,0.0,0.74821,0.00011,23.83472]
[1778047255644,37.55,81302.47,0.0,0.74761,0.00011,23.86282]
[1778047260683,37.55,81312.24,0.0,0.74868,0.00011,23.81246]
[1778047262693,37.56,81317.13,0.0,0.74922,0.00011,23.78691]
[1778047267729,37.57,81315.67,0.0,0.74901,0.00011,23.79701]
[1778047269743,37.57,81309.05,0.0,0.74824,0.00011,23.83356]
[1778047274778,37.57,81308.4,0.0,0.74816,0.00011,23.83718]
[1778047279817,37.57,81307.79,0.0,0.7481,0.00011,23.84003]
[1778047284851,37.57,81310.33,0.0,0.7484,0.00011,23.82585]
[1778047289890,37.56,81307.91,0.0,0.74813,0.00011,23.8385]
[1778047290897,37.57,81321.36,0.0,0.74966,0.00011,23.76614]
[1778047291901,37.57,81348.47,0.0,0.75274,0.00011,23.61502]
[1778047292909,37.57,81357.6,0.0,0.75376,0.00011,23.56529]
[1778047293914,37.57,81359.02,0.0,0.75392,0.00011,23.55771]
[1778047297943,37.57,81352.59,0.0,0.75318,0.00011,23.59363]
[1778047300963,37.57,81342.83,0.0,0.75207,0.00011,23.64739]
[1778047302977,37.57,81334.2,0.0,0.75109,0.00011,23.69457]
[1778047303984,37.57,81332.16,0.0,0.75086,0.00011,23.70571]
[1778047308012,37.57,81318.9,0.0,0.74935,0.00011,23.77818]
[1778047309020,37.58,81315.24,0.0,0.74893,0.00011,23.79836]
[1778047314056,37.58,81315.91,0.0,0.74896,0.00011,23.79673]
[1778047315066,37.58,81324.76,0.0,0.74996,0.00011,23.74924]
[1778047316069,37.59,81330.68,0.0,0.75062,0.00011,23.71756]
[1778047319090,37.59,81332.82,0.0,0.75084,0.00011,23.7072]
[1778047324125,37.6,81332.84,0.0,0.7508,0.00011,23.70919]
[1778047327146,37.6,81329.49,0.0,0.7504,0.00011,23.72845]
[1778047329160,37.6,81322.58,0.0,0.7496,0.00011,23.7665]
[1778047334196,37.61,81317.45,0.0,0.74899,0.00011,23.79571]
[1778047339232,37.62,81312.0,0.0,0.74834,0.00011,23.8265]
[1778047341245,37.62,81303.45,0.0,0.74736,0.00011,23.87301]
[1778047346280,37.62,81301.13,0.0,0.74707,0.00011,23.88681]
[1778047352044,37.63,81303.45,0.0,0.74733,0.00011,23.87206]
[1778047355343,37.63,81311.01,0.0,0.74817,0.00011,23.83225]
[1778047360378,37.64,81310.12,0.0,0.74804,0.00011,23.83853]
[1778047365413,37.64,81310.15,0.0,0.74801,0.00011,23.8399]
[1778047370447,37.65,81310.2,0.0,0.74799,0.00011,23.84113]
[1778047375485,37.65,81311.16,0.0,0.74807,0.00011,23.83752]
[1778047380518,37.66,81309.67,0.0,0.74787,0.00011,23.84703]
[1778047385553,37.67,81306.19,0.0,0.74744,0.00011,23.86711]
[1778047388574,37.67,81312.12,0.0,0.7481,0.00011,23.83616]
[1778047393609,37.67,81312.04,0.0,0.74806,0.00011,23.83811]
[1778047398644,37.68,81313.3,0.0,0.74817,0.00011,23.8329]
[1778047403680,37.69,81312.78,0.0,0.74808,0.00011,23.83724]
[1778047408714,37.69,81311.54,0.0,0.74791,0.00011,23.84544]
[1778047413755,37.7,81316.74,0.0,0.74849,0.00011,23.81522]
[1778047414762,37.7,81342.55,0.0,0.7514,0.00011,23.6763]
[1778047415771,37.7,81348.85,0.0,0.7521,0.00011,23.64259]
[1778047418792,37.7,81343.59,0.0,0.75148,0.00011,23.6724]
[1778047421815,37.71,81338.5,0.0,0.75088,0.00011,23.70108]
[1778047424833,37.71,81335.37,0.0,0.75051,0.00011,23.7192]
[1778047428861,37.72,81340.69,0.0,0.75108,0.00011,23.69202]
[1778047433897,37.73,81343.15,0.0,0.75132,0.00011,23.6806]
[1778047438930,37.73,81344.94,0.0,0.75151,0.00011,23.67112]
[1778047443966,37.73,81344.27,0.0,0.75144,0.00011,23.67467]
[1778047449003,37.73,81345.4,0.0,0.75157,0.00011,23.66846]
[1778047454040,37.73,81346.08,0.0,0.75165,0.00011,23.66468]
[1778047459074,37.72,81346.42,0.0,0.75169,0.00011,23.66274]
[1778047464110,37.72,81345.81,0.0,0.75162,0.00011,23.6659]
[1778047469145,37.72,81354.08,0.0,0.75255,0.00011,23.62094]
[1778047474179,37.72,81351.2,0.0,0.75225,0.00011,23.63276]
[1778047479215,37.72,81350.14,0.0,0.75213,0.00011,23.63851]
[1778047484251,37.72,81347.57,0.0,0.75184,0.00011,23.6524]
[1778047489286,37.72,81349.7,0.0,0.75208,0.00011,23.64084]
[1778047494321,37.72,81349.08,0.0,0.75201,0.00011,23.6442]
[1778047499357,37.72,81348.62,0.0,0.75196,0.00011,23.64665]
[1778047504392,37.72,81352.41,0.0,0.75239,0.00011,23.62615]
[1778047509427,37.72,81350.7,0.0,0.75219,0.00011,23.63557]
[1778047514462,37.72,81350.27,0.0,0.75215,0.00011,23.63782]
[1778047519497,37.72,81354.33,0.0,0.7526,0.00011,23.61578]
[1778047524532,37.72,81354.84,0.0,0.75266,0.00011,23.61308]
[1778047529566,37.72,81356.19,0.0,0.75281,0.00011,23.60586]
[1778047534602,37.73,81359.36,0.0,0.75318,0.00011,23.58497]
[1778047539637,37.73,81356.36,0.0,0.75284,0.00011,23.60147]
[1778047544672,37.73,81362.57,0.0,0.75353,0.00011,23.56785]
[1778047546686,37.73,81369.58,0.0,0.75431,0.00011,23.52983]
[1778047550714,37.73,81364.54,0.0,0.75374,0.00011,23.55775]
[1778047555749,37.73,81362.55,0.0,0.75351,0.00011,23.56904]
[1778047560784,37.73,81357.75,0.0,0.75297,0.00011,23.59551]
[1778047561797,37.73,81343.97,0.0,0.75142,0.00011,23.67028]
[1778047562812,37.73,81339.63,0.0,0.75093,0.00011,23.69372]
[1778047564814,37.73,81333.14,0.0,0.7502,0.00011,23.72864]
[1778047569849,37.73,81329.01,0.0,0.74975,0.00011,23.75048]
[1778047574884,37.73,81326.86,0.0,0.74951,0.00011,23.76163]
[1778047576898,37.73,81331.93,0.0,0.75009,0.00011,23.73418]
[1778047578912,37.73,81335.97,0.0,0.75054,0.00011,23.71233]
[1778047583948,37.73,81335.84,0.0,0.75053,0.00011,23.71304]
[1778047588982,37.73,81333.51,0.0,0.75026,0.00011,23.72564]
[1778047594020,37.73,81326.67,0.0,0.74951,0.00011,23.7587]
[1778047595025,37.73,81317.2,0.0,0.74844,0.00011,23.80959]
[1778047597038,37.73,81314.03,0.0,0.74809,0.00011,23.8265]
[1778047602075,37.73,81311.56,0.0,0.74782,0.00011,23.8392]
[1778047607110,37.72,81312.28,0.0,0.74791,0.00011,23.83465]
[1778047612145,37.72,81312.83,0.0,0.74799,0.00011,23.83108]
[1778047617182,37.72,81317.06,0.0,0.74848,0.00011,23.80778]
[1778047622217,37.72,81309.56,0.0,0.74763,0.00011,23.8479]
[1778047623223,37.72,81303.28,0.0,0.74691,0.00011,23.88178]
[1778047626244,37.72,81304.92,0.0,0.74708,0.00011,23.87375]
[1778047631280,37.73,81305.94,0.0,0.74718,0.00011,23.86948]
[1778047636314,37.73,81301.79,0.0,0.74668,0.00011,23.89271]
[1778047641349,37.73,81292.42,0.0,0.7456,0.00011,23.94357]
[1778047642356,37.73,81280.02,0.0,0.74418,0.00011,24.00957]
[1778047643363,37.73,81278.61,0.0,0.74402,0.00011,24.01711]
[1778047648398,37.74,81274.3,0.0,0.74352,0.00011,24.04027]
[1778047653433,37.74,81273.33,0.0,0.74343,0.00011,24.04188]
[1778047657464,37.74,81280.35,0.0,0.74422,0.00011,24.005]
[1778047662497,37.74,81275.66,0.0,0.74368,0.00011,24.03031]
[1778047665518,37.74,81269.27,0.0,0.74294,0.00011,24.06433]
[1778047670553,37.74,81265.32,0.0,0.74248,0.00011,24.08548]
[1778047673574,37.74,81259.55,0.0,0.74182,0.00011,24.11599]
[1778047678609,37.74,81258.67,0.0,0.74172,0.00011,24.12072]
[1778047684370,37.74,81261.95,0.0,0.74209,0.00011,24.10356]
[1778047689686,37.74,81263.8,0.0,0.7423,0.00011,24.09393]
[1778047691700,37.74,81271.35,0.0,0.74316,0.00011,24.05417]
[1778047692706,37.74,81277.73,0.0,0.74389,0.00011,24.02051]
[1778047694440,37.75,81281.42,0.0,0.74431,0.00011,24.00123]
[1778047699756,37.75,81281.16,0.0,0.74426,0.00011,24.00333]
[1778047704511,37.75,81275.91,0.0,0.74365,0.00011,24.03186]
[1778047707817,37.75,81269.05,0.0,0.74286,0.00011,24.06847]
[1778047712850,37.75,81265.63,0.0,0.74248,0.00011,24.08317]
[1778047718890,37.76,81265.43,0.0,0.74244,0.00011,24.08475]
[1778047724650,37.76,81265.56,0.0,0.74245,0.00011,24.08462]
[1778047729969,37.76,81269.16,0.0,0.74285,0.00011,24.0661]
[1778047736011,37.76,81266.61,0.0,0.74254,0.00011,24.08019]
[1778047738025,37.76,81258.05,0.0,0.74156,0.00011,24.1254]
[1778047740040,37.76,81255.3,0.0,0.74124,0.00011,24.13992]
[1778047743061,37.76,81249.18,0.0,0.74054,0.00012,24.17209]
[1778047746083,37.76,81239.64,0.0,0.73944,0.00012,24.22192]
[1778047748095,37.76,81237.28,0.0,0.73917,0.00012,24.23409]
[1778047753130,37.76,81236.91,0.0,0.73913,0.00012,24.23561]
[1778047758166,37.76,81236.61,0.0,0.73911,0.00012,24.2368]
[1778047764209,37.76,81235.41,0.0,0.73898,0.00012,24.24265]
[1778047769242,37.76,81235.93,0.0,0.73905,0.00012,24.23961]
[1778047775287,37.76,81238.97,0.0,0.73943,0.00012,24.2195]
[1778047781326,37.75,81239.96,0.0,0.73955,0.00012,24.21391]
[1778047786361,37.75,81244.01,0.0,0.74002,0.00012,24.19238]
[1778047791396,37.75,81248.39,0.0,0.74054,0.00012,24.16914]
[1778047796430,37.75,81249.38,0.0,0.74066,0.00012,24.16367]
[1778047801466,37.75,81250.12,0.0,0.74075,0.00012,24.15951]
[1778047806501,37.75,81245.74,0.0,0.74025,0.00012,24.18215]
[1778047807508,37.75,81238.63,0.0,0.73943,0.00012,24.21923]
[1778047808516,37.75,81238.17,0.0,0.73938,0.00012,24.2215]
[1778047811537,37.74,81226.31,0.0,0.73802,0.00012,24.28267]
[1778047812543,37.75,81210.07,0.0,0.73614,0.00012,24.36698]
[1778047813552,37.75,81200.45,0.0,0.73502,0.00012,24.41661]
[1778047814557,37.74,81198.4,0.0,0.73479,0.00012,24.42683]
[1778047819592,37.74,81193.87,0.0,0.7343,0.00012,24.44847]
[1778047824628,37.74,81188.41,0.0,0.73365,0.00012,24.47682]
[1778047829666,37.74,81182.65,0.0,0.73297,0.00012,24.50663]
[1778047834701,37.74,81183.66,0.0,0.73311,0.00012,24.49783]
[1778047836715,37.74,81194.6,0.0,0.73439,0.00012,24.44142]
[1778047837723,37.74,81199.06,0.0,0.73492,0.00012,24.41817]
[1778047842758,37.73,81200.91,0.0,0.73516,0.00012,24.40726]
[1778047847793,37.73,81204.55,0.0,0.73562,0.00012,24.38713]
[1778047849807,37.72,81212.0,0.0,0.73649,0.00012,24.34811]
[1778047851821,37.72,81218.51,0.0,0.73726,0.00012,24.31372]
[1778047856855,37.72,81222.4,0.0,0.73773,0.00012,24.29278]
[1778047858871,37.72,81217.03,0.0,0.73711,0.00012,24.32029]
[1778047860884,37.72,81214.39,0.0,0.73682,0.00012,24.33352]
[1778047865920,37.71,81217.13,0.0,0.73716,0.00012,24.3181]
[1778047870955,37.71,81219.62,0.0,0.73747,0.00012,24.30397]
[1778047873977,37.7,81225.04,0.0,0.73812,0.00012,24.27507]
[1778047879019,37.7,81223.38,0.0,0.73795,0.00012,24.28263]
[1778047884049,37.69,81222.31,0.0,0.73785,0.00012,24.28704]
[1778047889084,37.69,81229.41,0.0,0.7387,0.00012,24.24888]
[1778047891098,37.69,81232.59,0.0,0.73909,0.00012,24.22809]
[1778047896133,37.68,81232.0,0.0,0.73904,0.00012,24.23024]
[1778047901167,37.68,81233.38,0.0,0.73922,0.00012,24.22212]
[1778047906204,37.68,81235.99,0.0,0.73954,0.00012,24.20762]
[1778047912245,37.67,81237.83,0.0,0.73978,0.00012,24.19693]
[1778047917284,37.67,81240.55,0.0,0.74011,0.00012,24.18188]
[1778047922319,37.67,81240.98,0.0,0.74017,0.00012,24.17887]
[1778047927354,37.66,81243.45,0.0,0.74047,0.00012,24.16517]
[1778047932389,37.66,81242.47,0.0,0.74038,0.00012,24.16961]
[1778047937423,37.66,81242.24,0.0,0.74037,0.00012,24.16996]
[1778047942458,37.65,81240.58,0.0,0.74019,0.00012,24.17791]
[1778047947495,37.65,81241.96,0.0,0.74037,0.00012,24.16989]
[1778047953537,37.65,81237.49,0.0,0.73989,0.00012,24.18849]
[1778047956556,37.64,81243.9,0.0,0.74065,0.00012,24.15428]
[1778047961592,37.64,81246.08,0.0,0.74091,0.00012,24.14204]
[1778047966628,37.64,81250.82,0.0,0.74148,0.00012,24.11637]
[1778047971662,37.64,81250.18,0.0,0.74141,0.00012,24.11918]
[1778047976698,37.63,81249.79,0.0,0.74138,0.00012,24.12077]
[1778047980726,37.63,81244.25,0.0,0.74075,0.00012,24.1496]
[1778047982740,37.63,81235.46,0.0,0.73973,0.00012,24.19555]
[1778047986768,37.63,81230.6,0.0,0.73918,0.00012,24.22041]
[1778047991806,37.63,81230.35,0.0,0.73917,0.00012,24.22087]
[1778047995833,37.62,81236.06,0.0,0.73985,0.00012,24.19027]
[1778047997844,37.62,81238.62,0.0,0.74015,0.00012,24.17657]
[1778048002880,37.62,81238.13,0.0,0.74011,0.00012,24.17856]
[1778048007915,37.62,81240.58,0.0,0.7404,0.00012,24.16516]
[1778048012950,37.62,81241.17,0.0,0.7405,0.00012,24.1578]
[1778048017985,37.62,81240.16,0.0,0.74039,0.00012,24.16274]
[1778048023019,37.61,81236.28,0.0,0.73995,0.00012,24.18269]
[1778048028055,37.61,81242.65,0.0,0.7407,0.00012,24.1488]
[1778048033090,37.61,81241.87,0.0,0.74061,0.00012,24.15266]
[1778048038125,37.61,81237.76,0.0,0.74014,0.00012,24.17407]
[1778048043162,37.61,81237.14,0.0,0.74007,0.00012,24.1771]
[1778048046957,37.61,81231.66,0.0,0.73944,0.00012,24.20564]
[1778048053233,37.61,81234.81,0.0,0.73982,0.00012,24.18875]
[1778048059274,37.61,81236.46,0.0,0.74001,0.00012,24.17976]
[1778048065316,37.6,81240.23,0.0,0.74046,0.00012,24.15965]
[1778048070352,37.6,81242.04,0.0,0.74067,0.00012,24.14988]
[1778048075387,37.6,81243.92,0.0,0.74091,0.00012,24.13595]
[1778048080422,37.6,81245.51,0.0,0.7411,0.00012,24.12736]
[1778048085457,37.6,81235.06,0.0,0.7399,0.00012,24.18211]
[1778048086464,37.6,81230.93,0.0,0.73942,0.00012,24.20367]
[1778048091499,37.6,81235.4,0.0,0.73995,0.00012,24.1796]
[1778048096535,37.6,81236.82,0.0,0.74013,0.00012,24.17157]
[1778048101569,37.59,81236.79,0.0,0.74014,0.00012,24.17115]
[1778048106604,37.59,81237.51,0.0,0.74024,0.00012,24.16661]
[1778048111639,37.59,81238.22,0.0,0.74033,0.00012,24.16227]
[1778048116676,37.59,81234.3,0.0,0.73989,0.00012,24.18222]
[1778048121710,37.58,81238.32,0.0,0.74037,0.00012,24.16036]
[1778048126746,37.58,81236.16,0.0,0.74013,0.00012,24.17113]
[1778048131781,37.58,81231.62,0.0,0.73964,0.00012,24.19056]
[1778048137823,37.57,81229.39,0.0,0.7394,0.00012,24.20153]
[1778048139844,37.57,81219.38,0.0,0.73824,0.00012,24.25383]
[1778048140878,37.57,81208.52,0.0,0.73699,0.00012,24.30996]
[1778048144872,37.57,81202.41,0.0,0.73629,0.00012,24.34104]
[1778048149907,37.56,81199.33,0.0,0.73595,0.00012,24.35587]
[1778048154942,37.56,81208.86,0.0,0.73709,0.00012,24.30515]
[1778048156956,37.56,81211.71,0.0,0.73743,0.00012,24.28997]
[1778048161993,37.56,81209.45,0.0,0.73718,0.00012,24.30097]
[1778048167026,37.55,81204.51,0.0,0.73663,0.00012,24.32581]
[1778048172061,37.55,81204.75,0.0,0.73668,0.00012,24.32355]
[1778048177097,37.54,81205.2,0.0,0.73675,0.00012,24.32019]
[1778048182131,37.54,81206.91,0.0,0.73697,0.00012,24.31028]
[1778048187942,37.53,81198.13,0.0,0.73597,0.00012,24.35477]
[1778048193209,37.53,81195.05,0.0,0.73566,0.00012,24.36585]
[1778048198248,37.53,81195.03,0.0,0.73568,0.00012,24.36489]
[1778048203283,37.52,81192.19,0.0,0.73537,0.00012,24.37863]
[1778048208083,37.52,81185.66,0.0,0.73462,0.00012,24.41142]
[1778048213353,37.51,81182.48,0.0,0.73427,0.00012,24.42677]
[1778048218389,37.51,81182.21,0.0,0.73426,0.00012,24.42706]
[1778048222419,37.5,81176.2,0.0,0.73358,0.00012,24.4572]
[1778048225437,37.5,81165.71,0.0,0.73236,0.00012,24.51047]
[1778048226445,37.5,81162.91,0.0,0.73203,0.00012,24.52495]
[1778048231480,37.5,81165.88,0.0,0.73237,0.00012,24.51006]
[1778048232487,37.5,81171.54,0.0,0.73303,0.00012,24.48101]
[1778048234502,37.5,81177.84,0.0,0.73377,0.00012,24.44875]
[1778048239536,37.51,81176.87,0.0,0.73364,0.00012,24.45443]
[1778048241550,37.51,81171.26,0.0,0.73298,0.00012,24.48357]
[1778048246585,37.51,81172.17,0.0,0.73307,0.00012,24.47935]
[1778048251620,37.51,81175.18,0.0,0.73344,0.00012,24.46048]
[1778048252627,37.51,81180.5,0.0,0.73406,0.00012,24.43311]
[1778048257662,37.51,81182.52,0.0,0.73433,0.00012,24.42129]
[1778048262697,37.5,81181.42,0.0,0.73423,0.00012,24.42564]
[1778048267734,37.49,81180.46,0.0,0.73415,0.00012,24.42899]
[1778048272767,37.49,81183.61,0.0,0.73455,0.00012,24.41136]
[1778048275788,37.49,81186.56,0.0,0.73491,0.00012,24.39537]
[1778048281835,37.48,81183.98,0.0,0.73464,0.00012,24.40742]
[1778048286868,37.48,81182.57,0.0,0.7345,0.00012,24.41362]
[1778048291904,37.47,81183.96,0.0,0.73468,0.00012,24.40532]
[1778048296938,37.47,81186.47,0.0,0.735,0.00012,24.39137]
[1778048297945,37.47,81181.12,0.0,0.73437,0.00012,24.41892]
[1778048299959,37.46,81177.87,0.0,0.734,0.00012,24.43531]
[1778048304994,37.46,81176.01,0.0,0.73381,0.00012,24.44381]
[1778048311038,37.45,81178.79,0.0,0.73418,0.00012,24.42436]
[1778048316074,37.45,81175.98,0.0,0.73387,0.00012,24.43784]
[1778048321109,37.45,81175.32,0.0,0.73382,0.00012,24.44015]
[1778048328159,37.44,81175.34,0.0,0.73386,0.00012,24.43851]
[1778048333192,37.43,81176.36,0.0,0.734,0.00012,24.43215]
[1778048338228,37.43,81179.07,0.0,0.73434,0.00012,24.41705]
[1778048344269,37.43,81175.02,0.0,0.73386,0.00012,24.43801]
[1778048349304,37.43,81172.6,0.0,0.73358,0.00012,24.45066]
[1778048355347,37.43,81173.47,0.0,0.73371,0.00012,24.44483]
[1778048360382,37.42,81179.97,0.0,0.73449,0.00012,24.41049]
[1778048365416,37.42,81180.68,0.0,0.73459,0.00012,24.40591]
[1778048370453,37.42,81179.79,0.0,0.7345,0.00012,24.40966]
[1778048375491,37.41,81180.94,0.0,0.73468,0.00012,24.39911]
[1778048380522,37.41,81189.37,0.0,0.73568,0.00012,24.35454]
[1778048385565,37.41,81192.2,0.0,0.73603,0.00012,24.33928]
[1778048390601,37.4,81187.47,0.0,0.73548,0.00012,24.36336]
[1778048395635,37.4,81185.97,0.0,0.73532,0.00012,24.3705]
[1778048398656,37.4,81208.82,0.0,0.73801,0.00012,24.25066]
[1778048399663,37.4,81217.52,0.0,0.73903,0.00012,24.20491]
[1778048400670,37.4,81216.53,0.0,0.73891,0.00012,24.21017]
[1778048402686,37.4,81200.97,0.0,0.73709,0.00012,24.29191]
[1778048403691,37.4,81199.09,0.0,0.73687,0.00012,24.3017]
[1778048408726,37.4,81201.77,0.0,0.73719,0.00012,24.28731]
[1778048409732,37.4,81211.7,0.0,0.73835,0.00012,24.23515]
[1778048410740,37.4,81215.65,0.0,0.73882,0.00012,24.21436]
[1778048415776,37.4,81218.61,0.0,0.73916,0.00012,24.19875]
[1778048417791,37.4,81227.84,0.0,0.74024,0.00012,24.15008]
[1778048418798,37.4,81233.52,0.0,0.7409,0.00012,24.12002]
[1778048420812,37.4,81234.52,0.0,0.74101,0.00012,24.11488]
[1778048425847,37.4,81234.96,0.0,0.74105,0.00012,24.11289]
[1778048430883,37.4,81235.85,0.0,0.74115,0.00012,24.10854]
[1778048432901,37.4,81228.87,0.0,0.74036,0.00012,24.14188]
[1778048435919,37.4,81226.18,0.0,0.74004,0.00012,24.15611]
[1778048440956,37.4,81227.83,0.0,0.74024,0.00012,24.1474]
[1778048444987,37.4,81234.88,0.0,0.74105,0.00012,24.11013]
[1778048450019,37.4,81238.66,0.0,0.74149,0.00012,24.09031]
[1778048455053,37.41,81238.51,0.0,0.74146,0.00012,24.09151]
[1778048460089,37.41,81238.71,0.0,0.74148,0.00012,24.09079]
[1778048465124,37.41,81238.73,0.0,0.74147,0.00012,24.09101]
[1778048470159,37.41,81241.06,0.0,0.74174,0.00012,24.07898]
[1778048475194,37.41,81241.81,0.0,0.74182,0.00012,24.07538]
[1778048477208,37.41,81235.68,0.0,0.7411,0.00012,24.10804]
[1778048478215,37.41,81227.59,0.0,0.74016,0.00012,24.15087]
[1778048482244,37.41,81239.56,0.0,0.74155,0.00012,24.08749]
[1778048483252,37.41,81240.08,0.0,0.74161,0.00012,24.08478]
[1778048488285,37.41,81240.17,0.0,0.74162,0.00012,24.08455]
[1778048493320,37.41,81239.76,0.0,0.74159,0.00012,24.08315]
[1778048498355,37.41,81241.21,0.0,0.74175,0.00012,24.07567]
[1778048503390,37.42,81245.01,0.0,0.74219,0.00012,24.0558]
[1778048508425,37.42,81242.91,0.0,0.74193,0.00012,24.06733]
[1778048513460,37.42,81242.68,0.0,0.7419,0.00012,24.06897]
[1778048518495,37.42,81244.26,0.0,0.74208,0.00012,24.06089]
[1778048523531,37.42,81245.78,0.0,0.74224,0.00012,24.05323]
[1778048528565,37.42,81245.18,0.0,0.74217,0.00012,24.05683]
[1778048533600,37.43,81248.24,0.0,0.74251,0.00012,24.041]
[1778048537628,37.43,81238.15,0.0,0.74133,0.00012,24.09491]
[1778048538636,37.43,81235.88,0.0,0.74107,0.00012,24.10697]
[1778048542428,37.43,81241.36,0.0,0.7417,0.00012,24.07804]
[1778048544679,37.43,81246.47,0.0,0.74229,0.00012,24.05101]
[1778048549712,37.43,81250.67,0.0,0.74277,0.00012,24.02907]
[1778048554749,37.43,81247.01,0.0,0.74236,0.00012,24.04512]
[1778048559783,37.43,81245.46,0.0,0.74218,0.00012,24.0537]
[1778048564818,37.43,81244.42,0.0,0.74205,0.00012,24.05953]
[1778048569853,37.43,81243.36,0.0,0.74192,0.00012,24.06548]
[1778048574889,37.44,81242.21,0.0,0.74178,0.00012,24.07183]
[1778048580930,37.44,81238.63,0.0,0.74136,0.00012,24.09104]
[1778048585968,37.44,81246.85,0.0,0.74231,0.00012,24.04758]
[1778048587980,37.44,81246.39,0.0,0.74226,0.00012,24.05009]
[1778048593015,37.44,81246.6,0.0,0.74227,0.00012,24.04935]
[1778048598050,37.44,81244.68,0.0,0.74204,0.00012,24.05997]
[1778048603085,37.44,81244.27,0.0,0.74198,0.00012,24.06261]
[1778048609127,37.44,81241.99,0.0,0.74171,0.00012,24.0753]
[1778048614164,37.45,81239.51,0.0,0.74143,0.00012,24.08514]
[1778048619201,37.45,81239.62,0.0,0.74143,0.00012,24.08508]
[1778048624235,37.45,81239.16,0.0,0.74137,0.00012,24.08821]
[1778048629270,37.45,81235.86,0.0,0.74097,0.00012,24.10629]
[1778048634305,37.46,81234.33,0.0,0.74078,0.00012,24.11492]
[1778048639340,37.46,81241.67,0.0,0.74162,0.00012,24.07664]
[1778048644375,37.46,81248.89,0.0,0.74244,0.00012,24.03911]
[1778048645383,37.46,81251.87,0.0,0.74278,0.00012,24.02347]
[1778048650420,37.47,81259.95,0.0,0.74369,0.00012,23.98156]
[1778048652433,37.47,81264.42,0.0,0.74419,0.00012,23.95853]
[1778048657469,37.47,81267.58,0.0,0.74454,0.00012,23.94245]
[1778048662504,37.47,81266.41,0.0,0.74442,0.00012,23.94806]
[1778048667538,37.47,81265.87,0.0,0.74437,0.00012,23.95029]
[1778048672574,37.46,81267.59,0.0,0.7446,0.00012,23.93664]
[1778048678616,37.46,81267.48,0.0,0.7446,0.00012,23.93653]
[1778048683652,37.46,81265.31,0.0,0.74437,0.00012,23.94754]
[1778048689460,37.46,81271.3,0.0,0.74507,0.00012,23.91486]
[1778048694729,37.46,81266.58,0.0,0.74453,0.00012,23.93965]
[1778048697749,37.45,81262.6,0.0,0.74408,0.00012,23.96053]
[1778048702785,37.45,81263.23,0.0,0.74417,0.00012,23.95649]
[1778048706813,37.45,81254.84,0.0,0.7432,0.00012,24.00109]
[1778048709600,37.45,81252.47,0.0,0.74292,0.00012,24.01441]
[1778048714871,37.46,81255.15,0.0,0.7432,0.00012,24.00127]
[1778048719904,37.46,81256.72,0.0,0.74336,0.00012,23.99403]
[1778048725946,37.47,81259.53,0.0,0.74366,0.00012,23.98043]
[1778048730981,37.47,81260.06,0.0,0.7437,0.00012,23.97871]
[1778048736017,37.48,81261.3,0.0,0.74384,0.00012,23.9694]
[1778048738030,37.48,81252.23,0.0,0.74278,0.00012,24.01811]
[1778048743064,37.48,81251.38,0.0,0.74267,0.00012,24.02346]
[1778048745081,37.48,81242.22,0.0,0.7416,0.00012,24.07237]
[1778048746086,37.48,81239.21,0.0,0.74125,0.00012,24.08841]
[1778048751123,37.48,81244.36,0.0,0.74184,0.00012,24.06162]
[1778048756157,37.49,81245.19,0.0,0.74192,0.00012,24.05777]
[1778048761193,37.49,81242.41,0.0,0.74159,0.00012,24.07303]
[1778048766228,37.49,81240.42,0.0,0.74135,0.00012,24.08403]
[1778048771268,37.49,81242.87,0.0,0.74162,0.00012,24.07155]
[1778048776304,37.49,81244.49,0.0,0.7418,0.00012,24.06348]
[1778048781338,37.5,81242.74,0.0,0.74158,0.00012,24.07341]
[1778048787381,37.5,81239.18,0.0,0.74116,0.00012,24.09292]
[1778048792416,37.5,81237.09,0.0,0.74092,0.00012,24.10069]
[1778048797452,37.5,81240.14,0.0,0.74126,0.00012,24.08519]
[1778048799465,37.51,81245.88,0.0,0.74192,0.00012,24.0551]
[1778048803493,37.51,81252.84,0.0,0.74271,0.00012,24.01894]
[1778048808528,37.51,81254.45,0.0,0.74288,0.00012,24.01147]
[1778048813563,37.52,81252.11,0.0,0.74258,0.00012,24.02501]
[1778048817593,37.52,81259.41,0.0,0.74341,0.00012,23.98712]
[1778048822628,37.53,81261.64,0.0,0.74364,0.00012,23.97658]
[1778048827662,37.53,81265.75,0.0,0.74408,0.00012,23.95608]
[1778048832698,37.54,81265.74,0.0,0.74405,0.00012,23.95754]
[1778048836726,37.54,81272.65,0.0,0.74482,0.00011,23.92183]
[1778048841761,37.55,81276.03,0.0,0.74518,0.00011,23.90531]
[1778048844782,37.55,81281.29,0.0,0.74577,0.00011,23.87775]
[1778048849817,37.55,81286.44,0.0,0.74637,0.00011,23.85]
[1778048854852,37.55,81288.99,0.0,0.74669,0.00011,23.83215]
[1778048858880,37.55,81295.49,0.0,0.74743,0.00011,23.79702]
[1778048862908,37.55,81301.45,0.0,0.74812,0.00011,23.76484]
[1778048867945,37.55,81306.32,0.0,0.74867,0.00011,23.73859]
[1778048872978,37.55,81310.36,0.0,0.74913,0.00011,23.71688]
[1778048878012,37.55,81311.26,0.0,0.74923,0.00011,23.71217]
[1778048880796,37.55,81318.52,0.0,0.75005,0.00011,23.67299]
[1778048886840,37.55,81316.32,0.0,0.74979,0.00011,23.68534]
[1778048892111,37.55,81316.36,0.0,0.74979,0.00011,23.68541]
[1778048897148,37.55,81319.78,0.0,0.75018,0.00011,23.66716]
[1778048901176,37.55,81322.44,0.0,0.75047,0.00011,23.65307]
[1778048903189,37.55,81317.3,0.0,0.74988,0.00011,23.6811]
[1778048905204,37.55,81312.13,0.0,0.74929,0.00011,23.70916]
[1778048910240,37.55,81315.54,0.0,0.74968,0.00011,23.69085]
[1778048915273,37.55,81316.12,0.0,0.74976,0.00011,23.68409]
[1778048920309,37.55,81315.76,0.0,0.74972,0.00011,23.68626]
[1778048925345,37.56,81316.38,0.0,0.74978,0.00011,23.68315]
[1778048927358,37.56,81324.18,0.0,0.75067,0.00011,23.64098]
[1778048928365,37.56,81331.26,0.0,0.75147,0.00011,23.60263]
[1778048929372,37.56,81334.27,0.0,0.75181,0.00011,23.58639]
[1778048934410,37.56,81330.04,0.0,0.75131,0.00011,23.61015]
[1778048937427,37.56,81336.48,0.0,0.75203,0.00011,23.57556]
[1778048942463,37.56,81331.19,0.0,0.75142,0.00011,23.60518]
[1778048947499,37.57,81330.84,0.0,0.75136,0.00011,23.60779]
[1778048952537,37.57,81334.58,0.0,0.75177,0.00011,23.58838]
[1778048957569,37.57,81338.74,0.0,0.75222,0.00011,23.56667]
[1778048962607,37.58,81341.34,0.0,0.75249,0.00011,23.55352]
[1778048967639,37.58,81343.08,0.0,0.75267,0.00011,23.54504]
[1778048972674,37.58,81341.9,0.0,0.75254,0.00011,23.54855]
[1778048977709,37.59,81347.83,0.0,0.75319,0.00011,23.51714]
[1778048981737,37.59,81354.4,0.0,0.75392,0.00011,23.48209]
[1778048986772,37.59,81356.72,0.0,0.75416,0.00011,23.47045]
[1778048989793,37.6,81346.67,0.0,0.75301,0.00011,23.52598]
[1778048990801,37.6,81342.35,0.0,0.75252,0.00011,23.54968]
[1778048993824,37.6,81333.35,0.0,0.7515,0.00011,23.59912]
[1778048998856,37.6,81335.09,0.0,0.75168,0.00011,23.59021]
[1778049003893,37.6,81335.18,0.0,0.75168,0.00011,23.59027]
[1778049008925,37.6,81335.77,0.0,0.75174,0.00011,23.58753]
[1778049013961,37.61,81331.84,0.0,0.75129,0.00011,23.60927]
[1778049018997,37.61,81328.82,0.0,0.75094,0.00011,23.62595]
[1778049022017,37.61,81319.44,0.0,0.74987,0.00011,23.67692]
[1778049023025,37.61,81316.96,0.0,0.74959,0.00011,23.69032]
[1778049026045,37.61,81307.84,0.0,0.74856,0.00011,23.73945]
[1778049029065,37.61,81312.97,0.0,0.74914,0.00011,23.7116]
[1778049034101,37.61,81314.89,0.0,0.74939,0.00011,23.69716]
[1778049039136,37.61,81315.34,0.0,0.74945,0.00011,23.69448]
[1778049045181,37.6,81318.81,0.0,0.74985,0.00011,23.67538]
[1778049050214,37.6,81323.98,0.0,0.75044,0.00011,23.64717]
[1778049054245,37.6,81330.25,0.0,0.75115,0.00011,23.61305]
[1778049055254,37.6,81338.97,0.0,0.75214,0.00011,23.56567]
[1778049056259,37.6,81342.08,0.0,0.75249,0.00011,23.5488]
[1778049058270,37.6,81343.58,0.0,0.75265,0.00011,23.54081]
[1778049063306,37.61,81341.87,0.0,0.75245,0.00011,23.55066]
[1778049068339,37.61,81342.72,0.0,0.75253,0.00011,23.54662]
[1778049073375,37.61,81340.11,0.0,0.75223,0.00011,23.56147]
[1778049078410,37.61,81338.52,0.0,0.75203,0.00011,23.57072]
[1778049084452,37.61,81337.75,0.0,0.75193,0.00011,23.57561]
[1778049089487,37.62,81336.63,0.0,0.75179,0.00011,23.58231]
[1778049094521,37.62,81334.97,0.0,0.75162,0.00011,23.58805]
[1778049099557,37.62,81334.35,0.0,0.75154,0.00011,23.59199]
[1778049104600,37.62,81333.93,0.0,0.75148,0.00011,23.59483]
[1778049106608,37.62,81326.5,0.0,0.75063,0.00011,23.63533]
[1778049108622,37.62,81325.98,0.0,0.75057,0.00011,23.63832]
[1778049113657,37.63,81330.09,0.0,0.75103,0.00011,23.61643]
[1778049118692,37.63,81330.18,0.0,0.75103,0.00011,23.61648]
[1778049123733,37.63,81329.35,0.0,0.75093,0.00011,23.62146]
[1778049128764,37.63,81331.43,0.0,0.75115,0.00011,23.61065]
[1778049133802,37.63,81336.05,0.0,0.75166,0.00011,23.58613]
[1778049138835,37.64,81338.0,0.0,0.75187,0.00011,23.57609]
[1778049143871,37.64,81345.93,0.0,0.75276,0.00011,23.53345]
[1778049145885,37.64,81348.29,0.0,0.75302,0.00011,23.52081]
[1778049150920,37.64,81350.28,0.0,0.75323,0.00011,23.51075]
[1778049155955,37.64,81350.7,0.0,0.75328,0.00011,23.50551]
[1778049160990,37.65,81351.59,0.0,0.75336,0.00011,23.50144]
[1778049163006,37.65,81357.02,0.0,0.75397,0.00011,23.47214]
[1778049165019,37.65,81359.06,0.0,0.75419,0.00011,23.46137]
[1778049170054,37.65,81355.68,0.0,0.75379,0.00011,23.48094]
[1778049175088,37.66,81353.48,0.0,0.75352,0.00011,23.49414]
[1778049180124,37.66,81353.12,0.0,0.75346,0.00011,23.49717]
[1778049185160,37.66,81351.6,0.0,0.75327,0.00011,23.50647]
[1778049187173,37.67,81356.66,0.0,0.75383,0.00011,23.47929]
[1778049190193,37.67,81349.28,0.0,0.75298,0.00011,23.52022]
[1778049194222,37.67,81346.79,0.0,0.75269,0.00011,23.53454]
[1778049199257,37.68,81345.42,0.0,0.75251,0.00011,23.54309]
[1778049203285,37.68,81339.78,0.0,0.75186,0.00011,23.57465]
[1778049208320,37.68,81338.7,0.0,0.75172,0.00011,23.58152]
[1778049214362,37.69,81342.05,0.0,0.7521,0.00011,23.56042]
[1778049219396,37.69,81338.32,0.0,0.75166,0.00011,23.58143]
[1778049230476,37.69,81338.24,0.0,0.75162,0.00011,23.58333]
[1778049235511,37.7,81338.79,0.0,0.75167,0.00011,23.58101]
[1778049239537,37.7,81321.69,0.0,0.74973,0.00011,23.67395]
[1778049240544,37.7,81317.05,0.0,0.7492,0.00011,23.69901]
[1778049244573,37.7,81317.17,0.0,0.74921,0.00011,23.6985]
[1778049249606,37.7,81318.52,0.0,0.74937,0.00011,23.69134]
[1778049254641,37.7,81320.38,0.0,0.74957,0.00011,23.68145]
[1778049259676,37.7,81321.01,0.0,0.74964,0.00011,23.67819]
[1778049264711,37.7,81326.28,0.0,0.75024,0.00011,23.64994]
[1778049269746,37.7,81326.78,0.0,0.75029,0.00011,23.64748]
[1778049272774,37.7,81332.6,0.0,0.75096,0.00011,23.61237]
[1778049277809,37.7,81335.1,0.0,0.75124,0.00011,23.59924]
[1778049282844,37.71,81337.63,0.0,0.75152,0.00011,23.58594]
[1778049287879,37.71,81336.19,0.0,0.75135,0.00011,23.59412]
[1778049292918,37.71,81335.66,0.0,0.75128,0.00011,23.59725]
[1778049297954,37.71,81336.67,0.0,0.75139,0.00011,23.59198]
[1778049301992,37.71,81331.47,0.0,0.7508,0.00011,23.62024]
[1778049307020,37.71,81332.58,0.0,0.75093,0.00011,23.61428]
[1778049312054,37.71,81330.94,0.0,0.75074,0.00011,23.6232]
[1778049317088,37.71,81332.61,0.0,0.75093,0.00011,23.61426]
[1778049324138,37.71,81332.41,0.0,0.7509,0.00011,23.61549]
[1778049329173,37.71,81331.74,0.0,0.75082,0.00011,23.61923]
[1778049335215,37.71,81331.13,0.0,0.75078,0.00011,23.61881]
[1778049337230,37.71,81345.19,0.0,0.75236,0.00011,23.54272]
[1778049338235,37.71,81357.22,0.0,0.75371,0.00011,23.47737]
[1778049339243,37.71,81355.59,0.0,0.75353,0.00011,23.48639]
[1778049344279,37.72,81353.98,0.0,0.75333,0.00011,23.49587]
[1778049349313,37.72,81354.31,0.0,0.75335,0.00011,23.49481]
[1778049354348,37.72,81352.61,0.0,0.75315,0.00011,23.50469]
[1778049359383,37.72,81351.71,0.0,0.75304,0.00011,23.51023]
[1778049364418,37.72,81351.44,0.0,0.75299,0.00011,23.5123]
[1778049369453,37.73,81350.28,0.0,0.75285,0.00011,23.51931]
[1778049374488,37.73,81349.02,0.0,0.75269,0.00011,23.52703]
[1778049379522,37.73,81352.17,0.0,0.75303,0.00011,23.51081]
[1778049381349,37.73,81358.87,0.0,0.75377,0.00011,23.47471]
[1778049384559,37.74,81364.82,0.0,0.75443,0.00011,23.44289]
[1778049389593,37.74,81367.83,0.0,0.75474,0.00011,23.42756]
[1778049394631,37.74,81371.66,0.0,0.75517,0.00011,23.40388]
[1778049400669,37.75,81374.94,0.0,0.75551,0.00011,23.38727]
[1778049405706,37.75,81376.63,0.0,0.75568,0.00011,23.37913]
[1778049411750,37.76,81378.1,0.0,0.75582,0.00011,23.37234]
[1778049416784,37.76,81376.69,0.0,0.75564,0.00011,23.38108]
[1778049421820,37.76,81376.69,0.0,0.75563,0.00011,23.38201]
[1778049426854,37.77,81376.6,0.0,0.7556,0.00011,23.38344]
[1778049429875,37.77,81385.01,0.0,0.75652,0.00011,23.33802]
[1778049433904,37.77,81391.56,0.0,0.75723,0.00011,23.30311]
[1778049436925,37.78,81397.04,0.0,0.75782,0.00011,23.27395]
[1778049441967,37.78,81395.39,0.0,0.75761,0.00011,23.28472]
[1778049445990,37.79,81405.93,0.0,0.75875,0.00011,23.22808]
[1778049448007,37.79,81409.37,0.0,0.75912,0.00011,23.20974]
[1778049453039,37.8,81406.33,0.0,0.75877,0.00011,23.2245]
[1778049458075,37.8,81404.83,0.0,0.75858,0.00011,23.23419]
[1778049462103,37.81,81398.33,0.0,0.75783,0.00011,23.27136]
[1778049465124,37.81,81391.18,0.0,0.75701,0.00011,23.31192]
[1778049467138,37.81,81386.69,0.0,0.7565,0.00011,23.33729]
[1778049472173,37.82,81387.46,0.0,0.75655,0.00011,23.33487]
[1778049478215,37.83,81387.24,0.0,0.75648,0.00011,23.33816]
[1778049482246,37.83,81392.44,0.0,0.75703,0.00011,23.31106]
[1778049484257,37.83,81398.42,0.0,0.75768,0.00011,23.27903]
[1778049488284,37.84,81404.81,0.0,0.75836,0.00011,23.24559]
[1778049493320,37.85,81403.65,0.0,0.75819,0.00011,23.25413]
[1778049498355,37.86,81404.49,0.0,0.75824,0.00011,23.25172]
[1778049503389,37.86,81403.36,0.0,0.75807,0.00011,23.2601]
[1778049508425,37.87,81404.13,0.0,0.75812,0.00011,23.25804]
[1778049512453,37.88,81408.07,0.0,0.75854,0.00011,23.23436]
[1778049517488,37.89,81408.45,0.0,0.75854,0.00011,23.23466]
[1778049522524,37.89,81405.74,0.0,0.75819,0.00011,23.25188]
[1778049527558,37.9,81404.19,0.0,0.75798,0.00011,23.26269]
[1778049532593,37.91,81403.38,0.0,0.75784,0.00011,23.2694]
[1778049537628,37.92,81402.06,0.0,0.75765,0.00011,23.27889]
[1778049539643,37.92,81407.44,0.0,0.75823,0.00011,23.25033]
[1778049541657,37.92,81413.55,0.0,0.75889,0.00011,23.2178]
[1778049544677,37.93,81417.93,0.0,0.75935,0.00011,23.19475]
[1778049549712,37.93,81417.98,0.0,0.75932,0.00011,23.19622]
[1778049552554,37.94,81412.39,0.0,0.75869,0.00011,23.22794]
[1778049554748,37.94,81405.24,0.0,0.75788,0.00011,23.26811]
[1778049557770,37.95,81399.84,0.0,0.75726,0.00011,23.299]
[1778049560790,37.95,81394.18,0.0,0.75661,0.00011,23.33113]
[1778049564823,37.96,81387.54,0.0,0.75584,0.00011,23.36884]
[1778049567844,37.96,81380.43,0.0,0.75503,0.00011,23.40851]
[1778049569858,37.96,81375.16,0.0,0.75443,0.00011,23.43767]
[1778049573887,37.97,81380.98,0.0,0.75508,0.00011,23.40328]
[1778049578927,37.97,81384.44,0.0,0.75544,0.00011,23.38591]
[1778049583956,37.98,81388.28,0.0,0.75584,0.00011,23.36652]
[1778049588990,37.98,81386.83,0.0,0.75565,0.00011,23.37589]
[1778049594026,37.99,81387.07,0.0,0.75565,0.00011,23.37591]
[1778049596040,37.99,81380.57,0.0,0.75492,0.00011,23.41169]
[1778049601075,37.99,81380.45,0.0,0.75488,0.00011,23.41335]
[1778049606111,37.99,81381.75,0.0,0.75501,0.00011,23.40723]
[1778049611148,38.0,81391.03,0.0,0.75602,0.00011,23.35773]
[1778049612158,38.0,81398.79,0.0,0.75688,0.00011,23.31567]
[1778049614172,38.0,81401.56,0.0,0.75717,0.00011,23.30105]
[1778049618199,38.01,81404.58,0.0,0.75748,0.00011,23.28607]
[1778049623236,38.01,81403.26,0.0,0.75731,0.00011,23.29451]
[1778049628269,38.02,81402.41,0.0,0.75718,0.00011,23.301]
[1778049633305,38.02,81401.14,0.0,0.75703,0.00011,23.30558]
[1778049638340,38.03,81399.92,0.0,0.75687,0.00011,23.3137]
[1778049643377,38.03,81400.1,0.0,0.75686,0.00011,23.31421]
[1778049648410,38.04,81396.18,0.0,0.7564,0.00011,23.337]
[1778049653446,38.04,81396.37,0.0,0.7564,0.00011,23.33734]
[1778049657473,38.05,81387.44,0.0,0.75539,0.00011,23.38689]
[1778049659486,38.05,81385.51,0.0,0.75516,0.00011,23.39775]
[1778049663516,38.05,81391.2,0.0,0.75578,0.00011,23.36768]
[1778049669558,38.05,81392.6,0.0,0.75591,0.00011,23.36139]
[1778049671571,38.06,81402.19,0.0,0.75696,0.00011,23.30973]
[1778049673586,38.06,81404.7,0.0,0.75723,0.00011,23.29663]
[1778049675600,38.06,81411.51,0.0,0.75797,0.00011,23.26013]
[1778049680635,38.07,81409.13,0.0,0.75767,0.00011,23.27483]
[1778049685670,38.07,81406.75,0.0,0.75738,0.00011,23.28946]
[1778049690705,38.08,81405.93,0.0,0.75725,0.00011,23.29555]
[1778049695739,38.08,81404.3,0.0,0.75707,0.00011,23.30216]
[1778049701782,38.09,81403.43,0.0,0.75693,0.00011,23.30877]
[1778049704804,38.09,81397.34,0.0,0.75624,0.00011,23.34282]
[1778049705814,38.1,81392.04,0.0,0.75565,0.00011,23.37183]
[1778049707825,38.1,81391.36,0.0,0.75557,0.00011,23.37598]
[1778049709839,38.1,81397.47,0.0,0.75623,0.00011,23.34332]
[1778049714875,38.1,81400.14,0.0,0.7565,0.00011,23.3302]
[1778049719909,38.11,81398.45,0.0,0.75629,0.00011,23.34073]
[1778049721924,38.11,81372.38,0.0,0.75339,0.00011,23.48216]
[1778049723750,38.11,81361.93,0.0,0.75222,0.00011,23.53849]
[1778049727964,38.11,81367.31,0.0,0.75282,0.00011,23.50985]
[1778049729991,38.11,81358.79,0.0,0.75186,0.00011,23.55579]
[1778049730987,38.11,81345.94,0.0,0.75043,0.00011,23.6246]
[1778049731995,38.11,81350.91,0.0,0.75098,0.00011,23.59803]
[1778049733820,38.11,81354.21,0.0,0.75135,0.00011,23.58045]
[1778049739044,38.11,81351.93,0.0,0.75109,0.00011,23.59293]
[1778049741877,38.11,81343.63,0.0,0.75016,0.00011,23.63743]
[1778049744078,38.11,81349.5,0.0,0.75081,0.00011,23.60613]
[1778049749115,38.12,81346.38,0.0,0.75046,0.00011,23.62309]
[1778049754148,38.12,81342.63,0.0,0.75006,0.00011,23.63951]
[1778049759187,38.12,81347.91,0.0,0.75064,0.00011,23.61159]
[1778049760191,38.12,81354.06,0.0,0.75133,0.00011,23.5788]
[1778049761198,38.12,81348.99,0.0,0.75076,0.00011,23.60605]
[1778049766233,38.12,81357.17,0.0,0.75166,0.00011,23.56281]
[1778049771268,38.12,81361.08,0.0,0.75209,0.00011,23.54254]
[1778049776304,38.13,81363.0,0.0,0.75228,0.00011,23.53296]
[1778049781344,38.13,81364.64,0.0,0.75245,0.00011,23.52492]
[1778049783353,38.13,81359.31,0.0,0.75185,0.00011,23.55378]
[1778049788390,38.13,81364.56,0.0,0.75242,0.00011,23.52637]
[1778049793426,38.13,81369.19,0.0,0.75293,0.00011,23.50219]
[1778049798460,38.14,81370.24,0.0,0.75303,0.00011,23.49731]
[1778049800475,38.14,81376.56,0.0,0.75372,0.00011,23.46363]
[1778049802488,38.14,81379.16,0.0,0.754,0.00011,23.45002]
[1778049808531,38.14,81381.4,0.0,0.75423,0.00011,23.4392]
[1778049814573,38.15,81386.57,0.0,0.7548,0.00011,23.40883]
[1778049821622,38.16,81389.38,0.0,0.75508,0.00011,23.39534]
[1778049826659,38.16,81392.68,0.0,0.75542,0.00011,23.37875]
[1778049828672,38.16,81399.81,0.0,0.7562,0.00011,23.3407]
[1778049833706,38.17,81398.04,0.0,0.75597,0.00011,23.35173]
[1778049838741,38.17,81397.38,0.0,0.75587,0.00011,23.35664]
[1778049843777,38.18,81392.37,0.0,0.75529,0.00011,23.38501]
[1778049849817,38.18,81390.58,0.0,0.75507,0.00011,23.39596]
[1778049854853,38.18,81398.2,0.0,0.75589,0.00011,23.35586]
[1778049857876,38.19,81400.53,0.0,0.75613,0.00011,23.34404]
[1778049862909,38.19,81399.91,0.0,0.75604,0.00011,23.3487]
[1778049868951,38.2,81400.57,0.0,0.75608,0.00011,23.34673]
[1778049873986,38.2,81399.9,0.0,0.75601,0.00011,23.34781]
[1778049878014,38.21,81405.33,0.0,0.75658,0.00011,23.31949]
[1778049883049,38.21,81406.57,0.0,0.75669,0.00011,23.31429]
[1778049888084,38.22,81405.1,0.0,0.7565,0.00011,23.32375]
[1778049893123,38.22,81399.41,0.0,0.75585,0.00011,23.35594]
[1778049898153,38.23,81399.42,0.0,0.75582,0.00011,23.35716]
[1778049901176,38.23,81418.3,0.0,0.75788,0.00011,23.25604]
[1778049902183,38.23,81431.63,0.0,0.75934,0.00011,23.18353]
[1778049903190,38.23,81436.22,0.0,0.75983,0.00011,23.15895]
[1778049908227,38.24,81434.19,0.0,0.75959,0.00011,23.17121]
[1778049912253,38.24,81443.37,0.0,0.76057,0.00011,23.1222]
[1778049913260,38.24,81447.91,0.0,0.76106,0.00011,23.0977]
[1778049914266,38.24,81453.75,0.0,0.76169,0.00011,23.06608]
[1778049919302,38.25,81447.49,0.0,0.76097,0.00011,23.10231]
[1778049920309,38.25,81446.39,0.0,0.76084,0.00011,23.10866]
[1778049925345,38.26,81446.31,0.0,0.7608,0.00011,23.11072]
[1778049930380,38.26,81440.35,0.0,0.76012,0.00011,23.14477]
[1778049935415,38.27,81438.12,0.0,0.75988,0.00011,23.1544]
[1778049940450,38.27,81431.77,0.0,0.75916,0.00011,23.19022]
[1778049945484,38.28,81430.56,0.0,0.75901,0.00011,23.19799]
[1778049950528,38.28,81425.72,0.0,0.75845,0.00011,23.22549]
[1778049955555,38.28,81427.57,0.0,0.75864,0.00011,23.21653]
[1778049960597,38.29,81426.11,0.0,0.75845,0.00011,23.22577]
[1778049965625,38.29,81426.77,0.0,0.7585,0.00011,23.22326]
[1778049970663,38.3,81432.14,0.0,0.75907,0.00011,23.19514]
[1778049971667,38.3,81437.32,0.0,0.75963,0.00011,23.1672]
[1778049976702,38.3,81432.66,0.0,0.7591,0.00011,23.19388]
[1778049981737,38.31,81429.96,0.0,0.75878,0.00011,23.20979]
[1778049986774,38.31,81428.28,0.0,0.75857,0.00011,23.22012]
[1778049991807,38.31,81425.07,0.0,0.75822,0.00011,23.23484]
[1778049996842,38.32,81422.09,0.0,0.75787,0.00011,23.25211]
[1778050001877,38.32,81420.8,0.0,0.75771,0.00011,23.26012]
[1778050006912,38.32,81418.42,0.0,0.75743,0.00011,23.27395]
[1778050011949,38.33,81416.55,0.0,0.75721,0.00011,23.28491]
[1778050013961,38.33,81425.59,0.0,0.75819,0.00011,23.23632]
[1778050014968,38.33,81432.71,0.0,0.75897,0.00011,23.19792]
[1778050015975,38.33,81435.5,0.0,0.75927,0.00011,23.18302]
[1778050021011,38.34,81434.5,0.0,0.75913,0.00011,23.1898]
[1778050026045,38.34,81438.78,0.0,0.75957,0.00011,23.16791]
[1778050031082,38.34,81437.46,0.0,0.7594,0.00011,23.17646]
[1778050033094,38.35,81431.84,0.0,0.75878,0.00011,23.20747]
[1778050038129,38.35,81434.03,0.0,0.759,0.00011,23.19671]
[1778050043164,38.35,81434.33,0.0,0.75901,0.00011,23.19622]
[1778050048199,38.36,81435.17,0.0,0.75908,0.00011,23.19278]
[1778050053234,38.36,81439.15,0.0,0.75952,0.00011,23.16841]
[1778050058268,38.37,81438.81,0.0,0.75946,0.00011,23.17148]
[1778050063305,38.37,81438.8,0.0,0.75943,0.00011,23.17273]
[1778050068341,38.38,81440.68,0.0,0.75961,0.00011,23.16372]
[1778050075389,38.38,81440.12,0.0,0.75952,0.00011,23.16849]
[1778050080424,38.39,81438.93,0.0,0.75937,0.00011,23.17614]
[1778050084452,38.39,81433.14,0.0,0.75872,0.00011,23.20846]
[1778050086466,38.39,81432.66,0.0,0.75866,0.00011,23.21145]
[1778050092508,38.39,81428.59,0.0,0.7582,0.00011,23.23448]
[1778050097546,38.4,81431.5,0.0,0.7585,0.00011,23.21951]
[1778050102582,38.4,81435.66,0.0,0.75894,0.00011,23.19785]
[1778050107616,38.4,81435.56,0.0,0.75891,0.00011,23.1993]
[1778050112650,38.41,81437.78,0.0,0.75916,0.00011,23.18431]
[1778050117685,38.41,81438.77,0.0,0.75924,0.00011,23.1799]
[1778050122722,38.41,81452.9,0.0,0.76076,0.00011,23.10433]
[1778050123729,38.41,81456.66,0.0,0.76116,0.00011,23.08413]
[1778050126753,38.42,81461.82,0.0,0.7617,0.00011,23.05694]
[1778050131786,38.42,81463.34,0.0,0.76184,0.00011,23.05026]
[1778050137828,38.43,81465.28,0.0,0.76202,0.00011,23.04126]
[1778050138839,38.43,81475.51,0.0,0.76311,0.00011,22.986]
[1778050139852,38.43,81472.53,0.0,0.76278,0.00011,23.00268]
[1778050141856,38.43,81460.8,0.0,0.7615,0.00011,23.06739]
[1778050142862,38.44,81459.97,0.0,0.7614,0.00011,23.07219]
[1778050147903,38.44,81459.08,0.0,0.76128,0.00011,23.07841]
[1778050152939,38.44,81461.97,0.0,0.76157,0.00011,23.06401]
[1778050157976,38.45,81460.63,0.0,0.7614,0.00011,23.07273]
[1778050163011,38.45,81459.3,0.0,0.76123,0.00011,23.08136]
[1778050168047,38.46,81459.51,0.0,0.76122,0.00011,23.08164]
[1778050169053,38.46,81465.29,0.0,0.76184,0.00011,23.05045]
[1778050171067,38.46,81468.15,0.0,0.76216,0.00011,23.03162]
[1778050176102,38.47,81473.34,0.0,0.7627,0.00011,23.00476]
[1778050181137,38.47,81477.2,0.0,0.76309,0.00011,22.98503]
[1778050186172,38.48,81476.86,0.0,0.76302,0.00011,22.98844]
[1778050191207,38.48,81479.96,0.0,0.76332,0.00011,22.97335]
[1778050196243,38.49,81480.66,0.0,0.76336,0.00011,22.97143]
[1778050201282,38.5,81478.2,0.0,0.76306,0.00011,22.98675]
[1778050204299,38.5,81471.78,0.0,0.76235,0.00011,23.0228]
[1778050208327,38.5,81468.98,0.0,0.76202,0.00011,23.03925]
[1778050213363,38.51,81468.53,0.0,0.76195,0.00011,23.04312]
[1778050216394,38.51,81462.38,0.0,0.76127,0.00011,23.07734]
[1778050220415,38.52,81456.84,0.0,0.76065,0.00011,23.10829]
[1778050225450,38.52,81454.96,0.0,0.76043,0.00011,23.11949]
[1778050230483,38.52,81454.28,0.0,0.76034,0.00011,23.12419]
[1778050235518,38.53,81452.39,0.0,0.76014,0.00011,23.13159]
[1778050239546,38.53,81447.25,0.0,0.75956,0.00011,23.16028]
[1778050244580,38.53,81443.38,0.0,0.75913,0.00011,23.18209]
[1778050249615,38.54,81442.61,0.0,0.75903,0.00011,23.1871]
[1778050254652,38.54,81447.65,0.0,0.75956,0.00011,23.16074]
[1778050259686,38.54,81445.84,0.0,0.75934,0.00011,23.17155]
[1778050264724,38.55,81442.39,0.0,0.75895,0.00011,23.19119]
[1778050269756,38.55,81441.86,0.0,0.75887,0.00011,23.19497]
[1778050274795,38.55,81440.8,0.0,0.75874,0.00011,23.20158]
[1778050279826,38.56,81439.95,0.0,0.75863,0.00011,23.20705]
[1778050284861,38.56,81437.72,0.0,0.75837,0.00011,23.21987]
[1778050289896,38.56,81436.49,0.0,0.75822,0.00011,23.22745]
[1778050294931,38.56,81435.79,0.0,0.75816,0.00011,23.22807]
[1778050299965,38.57,81436.57,0.0,0.75823,0.00011,23.22459]
[1778050305001,38.57,81434.72,0.0,0.75801,0.00011,23.23523]
[1778050310036,38.57,81430.28,0.0,0.75752,0.00011,23.25971]
[1778050315072,38.57,81434.74,0.0,0.75799,0.00011,23.23624]
[1778050320107,38.57,81434.78,0.0,0.75799,0.00011,23.2366]
[1778050325141,38.58,81433.15,0.0,0.7578,0.00011,23.2459]
[1778050330177,38.58,81433.8,0.0,0.75786,0.00011,23.24289]
[1778050339241,38.58,81434.97,0.0,0.75797,0.00011,23.23745]
[1778050343268,38.58,81441.57,0.0,0.75868,0.00011,23.20234]
[1778050348303,38.59,81441.48,0.0,0.75866,0.00011,23.20345]
[1778050353338,38.59,81443.0,0.0,0.75883,0.00011,23.19207]
[1778050358373,38.59,81440.23,0.0,0.75852,0.00011,23.2077]
[1778050363407,38.59,81436.5,0.0,0.7581,0.00011,23.22834]
[1778050368443,38.59,81419.56,0.0,0.75625,0.00011,23.31975]
[1778050369450,38.59,81412.89,0.0,0.75551,0.00011,23.35561]
[1778050370459,38.6,81413.55,0.0,0.75558,0.00011,23.35223]
[1778050375492,38.6,81418.35,0.0,0.75609,0.00011,23.32738]
[1778050379520,38.6,81424.94,0.0,0.7568,0.00011,23.29275]
[1778050382541,38.6,81426.9,0.0,0.75701,0.00011,23.28256]
[1778050387576,38.6,81425.41,0.0,0.75683,0.00011,23.29109]
[1778050393450,38.61,81427.45,0.0,0.75704,0.00011,23.2808]
[1778050398654,38.61,81425.71,0.0,0.75684,0.00011,23.29066]
[1778050403689,38.61,81423.13,0.0,0.75655,0.00011,23.30493]
[1778050408724,38.61,81424.69,0.0,0.75672,0.00011,23.29702]
[1778050414767,38.61,81424.05,0.0,0.75665,0.00011,23.29734]
[1778050418794,38.62,81431.46,0.0,0.75746,0.00011,23.25793]
[1778050421815,38.62,81436.39,0.0,0.75798,0.00011,23.23189]
[1778050426850,38.62,81435.6,0.0,0.75789,0.00011,23.2366]
[1778050430878,38.62,81441.53,0.0,0.75853,0.00011,23.20502]
[1778050435913,38.62,81434.73,0.0,0.75778,0.00011,23.24214]
[1778050440951,38.62,81432.48,0.0,0.75752,0.00011,23.25464]
[1778050445983,38.62,81426.09,0.0,0.75682,0.00011,23.28928]
[1778050447996,38.62,81422.45,0.0,0.75642,0.00011,23.30883]
[1778050454046,38.63,81425.63,0.0,0.75677,0.00011,23.29197]
[1778050459078,38.63,81423.63,0.0,0.75655,0.00011,23.30278]
[1778050464120,38.63,81421.94,0.0,0.75636,0.00011,23.31206]
[1778050469147,38.63,81421.0,0.0,0.75624,0.00011,23.31798]
[1778050474182,38.63,81425.29,0.0,0.75671,0.00011,23.29201]
[1778050479217,38.63,81430.28,0.0,0.75725,0.00011,23.26584]
[1778050482239,38.64,81433.3,0.0,0.75757,0.00011,23.24972]
[1778050487275,38.64,81439.74,0.0,0.75827,0.00011,23.21535]
[1778050488282,38.64,81442.99,0.0,0.75862,0.00011,23.19796]
[1778050493317,38.64,81440.3,0.0,0.75832,0.00011,23.213]
[1778050498352,38.64,81435.31,0.0,0.75776,0.00011,23.24031]
[1778050503389,38.64,81434.31,0.0,0.75765,0.00011,23.24613]
[1778050508423,38.64,81436.49,0.0,0.75788,0.00011,23.23491]
[1778050513457,38.65,81435.81,0.0,0.75779,0.00011,23.23913]
[1778050518494,38.65,81435.38,0.0,0.75773,0.00011,23.24203]
[1778050523529,38.65,81434.24,0.0,0.7576,0.00011,23.24874]
[1778050528564,38.65,81435.02,0.0,0.75767,0.00011,23.24516]
[1778050530578,38.65,81420.71,0.0,0.75611,0.00011,23.32201]
[1778050531585,38.65,81418.53,0.0,0.75589,0.00011,23.32991]
[1778050536620,38.65,81422.28,0.0,0.7563,0.00011,23.31]
[1778050541655,38.65,81425.25,0.0,0.75662,0.00011,23.2943]
[1778050546690,38.65,81425.7,0.0,0.75666,0.00011,23.29209]
[1778050551725,38.66,81426.19,0.0,0.75671,0.00011,23.28967]
[1778050555763,38.66,81421.03,0.0,0.75615,0.00011,23.31739]
[1778050557776,38.66,81418.33,0.0,0.75585,0.00011,23.33181]
[1778050562811,38.66,81417.64,0.0,0.75578,0.00011,23.33535]
[1778050567846,38.66,81416.82,0.0,0.75568,0.00011,23.34026]
[1778050574720,38.66,81418.57,0.0,0.75585,0.00011,23.33191]
[1778050576910,38.66,81426.57,0.0,0.75673,0.00011,23.28904]
[1778050577916,38.66,81428.11,0.0,0.75689,0.00011,23.28078]
[1778050582951,38.66,81428.39,0.0,0.75692,0.00011,23.27944]
[1778050587986,38.66,81426.51,0.0,0.75671,0.00011,23.2897]
[1778050593022,38.66,81427.9,0.0,0.75687,0.00011,23.27913]
[1778050598056,38.67,81428.3,0.0,0.7569,0.00011,23.27778]
[1778050603091,38.67,81430.04,0.0,0.75708,0.00011,23.26925]
[1778050608126,38.67,81430.96,0.0,0.75716,0.00011,23.26511]
[1778050613161,38.68,81433.32,0.0,0.7574,0.00011,23.25324]
[1778050617189,38.68,81441.7,0.0,0.7583,0.00011,23.20892]
[1778050618197,38.68,81442.8,0.0,0.75842,0.00011,23.20321]
[1778050623231,38.68,81443.39,0.0,0.75847,0.00011,23.20077]
[1778050628267,38.68,81445.75,0.0,0.75871,0.00011,23.1885]
[1778050633307,38.68,81441.95,0.0,0.75829,0.00011,23.20937]
[1778050638342,38.69,81439.01,0.0,0.75797,0.00011,23.22557]
[1778050643376,38.69,81436.88,0.0,0.75773,0.00011,23.2373]
[1778050648411,38.69,81439.7,0.0,0.75803,0.00011,23.2225]
[1778050653447,38.69,81441.38,0.0,0.75823,0.00011,23.21003]
[1778050658482,38.69,81442.42,0.0,0.75833,0.00011,23.20494]
[1778050663516,38.69,81440.69,0.0,0.75813,0.00011,23.21468]
[1778050668551,38.69,81439.15,0.0,0.75796,0.00011,23.22335]
[1778050673586,38.7,81441.76,0.0,0.75823,0.00011,23.20981]
[1778050678620,38.7,81440.57,0.0,0.7581,0.00011,23.21668]
[1778050684662,38.7,81439.77,0.0,0.758,0.00011,23.2215]
[1778050689700,38.7,81440.04,0.0,0.75802,0.00011,23.22051]
[1778050694734,38.7,81441.67,0.0,0.75819,0.00011,23.21224]
[1778050699769,38.71,81444.21,0.0,0.75845,0.00011,23.19919]
[1778050704806,38.71,81435.93,0.0,0.75754,0.00011,23.2441]
[1778050707825,38.71,81429.95,0.0,0.75689,0.00011,23.2763]
[1778050709840,38.71,81427.46,0.0,0.75662,0.00011,23.28965]
[1778050711856,38.71,81434.78,0.0,0.75744,0.00011,23.24668]
[1778050716888,38.71,81437.74,0.0,0.75775,0.00011,23.23115]
[1778050721924,38.71,81440.37,0.0,0.75803,0.00011,23.21751]
[1778050726959,38.71,81439.64,0.0,0.75794,0.00011,23.22187]
[1778050731995,38.71,81440.46,0.0,0.75802,0.00011,23.21792]
[1778050738037,38.72,81440.46,0.0,0.75801,0.00011,23.21846]
[1778050743072,38.72,81443.42,0.0,0.75832,0.00011,23.20305]
[1778050745920,38.72,81449.83,0.0,0.75901,0.00011,23.16899]
[1778050751128,38.72,81456.18,0.0,0.75968,0.00011,23.13556]
[1778050758176,38.73,81459.54,0.0,0.76002,0.00011,23.11853]
[1778050761198,38.73,81451.81,0.0,0.75918,0.00011,23.16056]
[1778050766234,38.73,81453.11,0.0,0.75931,0.00011,23.15411]
[1778050771274,38.73,81458.86,0.0,0.75994,0.00011,23.11992]
[1778050776309,38.73,81459.91,0.0,0.76004,0.00011,23.11502]
[1778050781344,38.74,81457.18,0.0,0.75973,0.00011,23.13049]
[1778050785372,38.74,81450.47,0.0,0.759,0.00011,23.1671]
[1778050786379,38.74,81449.31,0.0,0.75887,0.00011,23.17342]
[1778050790407,38.74,81443.35,0.0,0.75822,0.00011,23.20571]
[1778050795443,38.74,81439.21,0.0,0.75777,0.00011,23.22797]
[1778050800477,38.74,81435.21,0.0,0.75733,0.00011,23.24938]
[1778050802492,38.74,81451.1,0.0,0.75905,0.00011,23.16453]
[1778050803498,38.74,81456.16,0.0,0.7596,0.00011,23.13742]
[1778050808534,38.74,81451.74,0.0,0.75911,0.00011,23.16165]
[1778050813568,38.75,81452.83,0.0,0.75922,0.00011,23.1563]
[1778050818606,38.75,81447.68,0.0,0.75865,0.00011,23.18441]
[1778050820620,38.75,81442.42,0.0,0.75808,0.00011,23.21275]
[1778050825652,38.75,81442.87,0.0,0.75812,0.00011,23.2106]
[1778050830689,38.75,81441.93,0.0,0.75802,0.00011,23.21591]
[1778050832701,38.75,81448.17,0.0,0.75871,0.00011,23.17872]
[1778050837738,38.75,81444.48,0.0,0.7583,0.00011,23.19894]
[1778050842772,38.75,81447.48,0.0,0.75862,0.00011,23.18324]
[1778050847808,38.75,81446.98,0.0,0.75856,0.00011,23.18633]
[1778050852841,38.76,81446.6,0.0,0.75851,0.00011,23.18871]
[1778050857878,38.76,81445.45,0.0,0.75838,0.00011,23.19523]
[1778050860897,38.76,81437.51,0.0,0.75752,0.00011,23.23793]
[1778050861903,38.76,81435.84,0.0,0.75734,0.00011,23.24687]
[1778050863919,38.76,81440.94,0.0,0.75789,0.00011,23.21959]
[1778050864925,38.76,81443.24,0.0,0.75814,0.00011,23.20731]
[1778050869961,38.76,81442.14,0.0,0.75801,0.00011,23.21347]
[1778050874997,38.76,81440.64,0.0,0.75785,0.00011,23.22175]
[1778050880031,38.76,81440.72,0.0,0.75785,0.00011,23.22157]
[1778050885066,38.76,81438.53,0.0,0.75761,0.00011,23.23358]
[1778050890101,38.76,81436.02,0.0,0.75733,0.00011,23.24719]
[1778050895136,38.76,81434.7,0.0,0.75721,0.00011,23.25055]
[1778050900171,38.76,81436.04,0.0,0.75735,0.00011,23.24359]
[1778050905207,38.76,81443.86,0.0,0.75819,0.00011,23.20199]
[1778050907054,38.77,81447.95,0.0,0.75863,0.00011,23.18026]
[1778050908227,38.77,81457.52,0.0,0.75966,0.00011,23.129]
[1778050909233,38.77,81463.91,0.0,0.76035,0.00011,23.09469]
[1778050911248,38.77,81465.49,0.0,0.76052,0.00011,23.0864]
[1778050917124,38.77,81467.39,0.0,0.76071,0.00011,23.07681]
[1778050922325,38.77,81470.89,0.0,0.76108,0.00011,23.05844]
[1778050927194,38.77,81459.0,0.0,0.75979,0.00011,23.12293]
[1778050932395,38.77,81459.22,0.0,0.7598,0.00011,23.12233]
[1778050937430,38.78,81461.43,0.0,0.76003,0.00011,23.11099]
[1778050942465,38.78,81463.67,0.0,0.76026,0.00011,23.09947]
[1778050946497,38.78,81450.84,0.0,0.75887,0.00011,23.16874]
[1778050949519,38.78,81445.03,0.0,0.75824,0.00011,23.19973]
[1778050954554,38.78,81442.74,0.0,0.75802,0.00011,23.20778]
[1778050956569,38.78,81454.76,0.0,0.75933,0.00011,23.14324]
[1778050957574,38.78,81454.0,0.0,0.75924,0.00011,23.14735]
[1778050961602,38.78,81459.44,0.0,0.75982,0.00011,23.11867]
[1778050966639,38.78,81457.68,0.0,0.75962,0.00011,23.12881]
[1778050971674,38.78,81458.76,0.0,0.75972,0.00011,23.12363]
[1778050977715,38.79,81459.8,0.0,0.75982,0.00011,23.1188]
[1778050979730,38.79,81454.01,0.0,0.75919,0.00011,23.15025]
[1778050983758,38.79,81459.03,0.0,0.75972,0.00011,23.12369]
[1778050988794,38.79,81458.98,0.0,0.75971,0.00011,23.12451]
[1778050993828,38.79,81468.24,0.0,0.76069,0.00011,23.07527]
[1778050998864,38.8,81468.69,0.0,0.76073,0.00011,23.07362]
[1778051002892,38.8,81473.87,0.0,0.76127,0.00011,23.04633]
[1778051003900,38.8,81479.01,0.0,0.76182,0.00011,23.01877]
[1778051005913,38.8,81489.4,0.0,0.76293,0.00011,22.96292]
[1778051006920,38.8,81494.61,0.0,0.76348,0.00011,22.93486]
[1778051011955,38.8,81491.81,0.0,0.76319,0.00011,22.94717]
[1778051016990,38.81,81492.13,0.0,0.7632,0.00011,22.94653]
[1778051019004,38.81,81486.64,0.0,0.7626,0.00011,22.97671]
[1778051024040,38.81,81485.38,0.0,0.76245,0.00011,22.9846]
[1778051028070,38.82,81476.51,0.0,0.76148,0.00011,23.03332]
[1778051033103,38.82,81473.68,0.0,0.76116,0.00011,23.04937]
[1778051038140,38.82,81473.3,0.0,0.76111,0.00011,23.05215]
[1778051043173,38.82,81472.08,0.0,0.76096,0.00011,23.05941]
[1778051048209,38.83,81470.39,0.0,0.76077,0.00011,23.06921]
[1778051051229,38.83,81476.18,0.0,0.76138,0.00011,23.03847]
[1778051056265,38.83,81478.89,0.0,0.76166,0.00011,23.02475]
[1778051061299,38.83,81484.97,0.0,0.7623,0.00011,22.99236]
[1778051066335,38.83,81483.05,0.0,0.76213,0.00011,23.00093]
[1778051068350,38.83,81472.85,0.0,0.76104,0.00011,23.05571]
[1778051070364,38.83,81471.72,0.0,0.76091,0.00011,23.06196]
[1778051074391,38.83,81477.69,0.0,0.76157,0.00011,23.02624]
[1778051076406,38.83,81468.44,0.0,0.76057,0.00011,23.07633]
[1778051078253,38.83,81466.69,0.0,0.76038,0.00011,23.08597]
[1778051083455,38.83,81466.82,0.0,0.76038,0.00011,23.08606]
[1778051088323,38.83,81461.5,0.0,0.75979,0.00011,23.11542]
[1778051091514,38.84,81456.96,0.0,0.7593,0.00011,23.14008]
[1778051096546,38.84,81459.81,0.0,0.7596,0.00011,23.12514]
[1778051098565,38.84,81422.88,0.0,0.7556,0.00011,23.32221]
[1778051100579,38.84,81410.2,0.0,0.75422,0.00011,23.38927]
[1778051102592,38.84,81421.12,0.0,0.75541,0.00011,23.33114]
[1778051103600,38.84,81422.51,0.0,0.75557,0.00011,23.32369]
[1778051108635,38.83,81419.52,0.0,0.75525,0.00011,23.33923]
[1778051113670,38.83,81420.22,0.0,0.75533,0.00011,23.33522]
[1778051118706,38.83,81420.52,0.0,0.75537,0.00011,23.33337]
[1778051120725,38.83,81425.89,0.0,0.75595,0.00011,23.30475]
[1778051122738,38.83,81436.51,0.0,0.75711,0.00011,23.24819]
[1778051123748,38.83,81436.86,0.0,0.75715,0.00011,23.24629]
[1778051128791,38.83,81440.71,0.0,0.75757,0.00011,23.22566]
[1778051131814,38.83,81434.96,0.0,0.75697,0.00011,23.25238]
[1778051136847,38.83,81441.87,0.0,0.75772,0.00011,23.21529]
[1778051138862,38.83,81448.32,0.0,0.75842,0.00011,23.18077]
[1778051143895,38.83,81453.99,0.0,0.75903,0.00011,23.15055]
[1778051148932,38.83,81456.79,0.0,0.75933,0.00011,23.13576]
[1778051153966,38.83,81459.54,0.0,0.75962,0.00011,23.12122]
[1778051159001,38.83,81461.53,0.0,0.75983,0.00011,23.11076]
[1778051163035,38.83,81469.44,0.0,0.76068,0.00011,23.06847]
[1778051167057,38.83,81477.1,0.0,0.76149,0.00011,23.02759]
[1778051172091,38.84,81476.09,0.0,0.76137,0.00011,23.03362]
[1778051176122,38.84,81470.97,0.0,0.76082,0.00011,23.06164]
[1778051183170,38.84,81474.3,0.0,0.76116,0.00011,23.04426]
[1778051187199,38.84,81464.78,0.0,0.76013,0.00011,23.09579]
[1778051188204,38.84,81462.73,0.0,0.75991,0.00011,23.10682]
[1778051191226,38.84,81457.65,0.0,0.75939,0.00011,23.1302]
[1778051196262,38.84,81456.49,0.0,0.75926,0.00011,23.13665]
[1778051198275,38.84,81464.76,0.0,0.76015,0.00011,23.09243]
[1778051202304,38.84,81468.86,0.0,0.76058,0.00011,23.07063]
[1778051207338,38.84,81469.82,0.0,0.76068,0.00011,23.06575]
[1778051212373,38.85,81468.25,0.0,0.76051,0.00011,23.07447]
[1778051216400,38.85,81460.74,0.0,0.7597,0.00011,23.11498]
[1778051219422,38.85,81458.13,0.0,0.75941,0.00011,23.12897]
[1778051224457,38.85,81460.04,0.0,0.75962,0.00011,23.11866]
[1778051229492,38.85,81460.48,0.0,0.75967,0.00011,23.11625]
[1778051231506,38.85,81454.92,0.0,0.75907,0.00011,23.14603]
[1778051236542,38.84,81449.66,0.0,0.75851,0.00011,23.17394]
[1778051241577,38.84,81451.35,0.0,0.7587,0.00011,23.16463]
[1778051246612,38.84,81452.49,0.0,0.75882,0.00011,23.15842]
[1778051251647,38.84,81453.09,0.0,0.75891,0.00011,23.1512]
[1778051256682,38.84,81453.49,0.0,0.75896,0.00011,23.14897]
[1778051261718,38.84,81456.7,0.0,0.7593,0.00011,23.13174]
[1778051266752,38.84,81456.02,0.0,0.75923,0.00011,23.1354]
[1778051271787,38.84,81454.78,0.0,0.7591,0.00011,23.142]
[1778051274810,38.84,81464.35,0.0,0.76013,0.00011,23.09065]
[1778051275815,38.84,81467.75,0.0,0.76049,0.00011,23.07243]
[1778051277829,38.84,81474.5,0.0,0.76122,0.00011,23.03626]
[1778051282867,38.85,81473.57,0.0,0.76111,0.00011,23.04184]
[1778051284882,38.85,81466.74,0.0,0.76037,0.00011,23.07877]
[1778051287901,38.85,81464.52,0.0,0.76013,0.00011,23.09084]
[1778051292938,38.85,81465.98,0.0,0.76028,0.00011,23.08315]
[1778051294951,38.85,81472.5,0.0,0.76098,0.00011,23.04816]
[1778051297974,38.85,81474.85,0.0,0.76123,0.00011,23.03574]
[1778051303009,38.85,81474.32,0.0,0.76116,0.00011,23.03903]
[1778051308044,38.85,81480.01,0.0,0.76176,0.00011,23.00895]
[1778051313079,38.85,81481.26,0.0,0.76191,0.00011,22.99889]
[1778051318180,38.86,81484.58,0.0,0.76226,0.00011,22.9815]
[1778051320187,38.86,81488.62,0.0,0.76269,0.00011,22.95981]
[1778051325223,38.86,81486.52,0.0,0.76245,0.00011,22.97157]
[1778051330258,38.86,81487.75,0.0,0.76258,0.00011,22.96539]
[1778051336301,38.85,81487.98,0.0,0.76262,0.00011,22.96288]
[1778051341336,38.85,81487.88,0.0,0.76265,0.00011,22.96163]
[1778051346371,38.84,81487.27,0.0,0.76261,0.00011,22.96351]
[1778051349393,38.84,81498.37,0.0,0.76381,0.00011,22.90274]
[1778051351408,38.84,81491.68,0.0,0.7631,0.00011,22.93856]
[1778051353422,38.84,81496.92,0.0,0.76367,0.00011,22.90971]
[1778051356443,38.84,81506.27,0.0,0.76468,0.00011,22.85833]
[1778051358457,38.83,81512.23,0.0,0.76532,0.00011,22.82557]
[1778051363492,38.83,81515.79,0.0,0.76571,0.00011,22.80545]
[1778051368528,38.83,81519.13,0.0,0.76608,0.00011,22.78649]
[1778051372555,38.83,81519.12,0.0,0.76612,0.00011,22.78203]
[1778051373562,38.83,81520.07,0.0,0.76622,0.00011,22.77669]
[1778051378597,38.82,81522.98,0.0,0.76655,0.00011,22.75994]
[1778051380611,38.82,81525.7,0.0,0.76684,0.00011,22.74481]
[1778051385646,38.82,81527.14,0.0,0.767,0.00011,22.7363]
[1778051390681,38.82,81527.13,0.0,0.76701,0.00011,22.73572]
[1778051395716,38.82,81529.27,0.0,0.76725,0.00011,22.72337]
[1778051396723,38.82,81535.32,0.0,0.7679,0.00011,22.69014]
[1778051398738,38.82,81536.83,0.0,0.76806,0.00011,22.68171]
[1778051400529,38.81,81531.57,0.0,0.7675,0.00011,22.71035]
[1778051405796,38.81,81530.76,0.0,0.76743,0.00011,22.71426]
[1778051410828,38.81,81531.66,0.0,0.76753,0.00011,22.70885]
[1778051415862,38.81,81529.96,0.0,0.76736,0.00011,22.71762]
[1778051420907,38.81,81529.32,0.0,0.7673,0.00011,22.72058]
[1778051425934,38.81,81525.45,0.0,0.76691,0.00011,22.74104]
[1778051430969,38.8,81526.8,0.0,0.76706,0.00011,22.73292]
[1778051436008,38.8,81527.66,0.0,0.76719,0.00011,22.72355]
[1778051441039,38.8,81527.36,0.0,0.76718,0.00011,22.72444]
[1778051446076,38.8,81527.74,0.0,0.76723,0.00011,22.7216]
[1778051451113,38.79,81527.36,0.0,0.7672,0.00011,22.7229]
[1778051456145,38.79,81525.47,0.0,0.76702,0.00011,22.73239]
[1778051461180,38.79,81526.49,0.0,0.76714,0.00011,22.726]
[1778051466215,38.78,81525.65,0.0,0.76707,0.00011,22.72975]
[1778051471250,38.78,81526.47,0.0,0.76717,0.00011,22.72442]
[1778051473265,38.78,81532.65,0.0,0.76783,0.00011,22.69024]
[1778051475282,38.78,81542.16,0.0,0.76885,0.00011,22.63732]
[1778051479308,38.77,81555.54,0.0,0.77028,0.00011,22.56281]
[1778051481325,38.77,81554.77,0.0,0.7702,0.00011,22.56688]
[1778051482327,38.77,81562.55,0.0,0.77102,0.00011,22.52362]
[1778051483335,38.77,81570.3,0.0,0.77184,0.0001,22.48079]
[1778051484341,38.77,81569.13,0.0,0.77172,0.0001,22.4869]
[1778051489376,38.77,81565.91,0.0,0.7714,0.0001,22.50392]
[1778051493404,38.77,81560.86,0.0,0.7709,0.00011,22.52729]
[1778051498438,38.77,81554.33,0.0,0.77023,0.00011,22.56256]
[1778051500455,38.77,81540.22,0.0,0.76874,0.00011,22.64025]
[1778051501462,38.76,81539.97,0.0,0.76872,0.00011,22.64156]
[1778051506500,38.76,81539.63,0.0,0.76869,0.00011,22.64311]
[1778051511536,38.76,81540.79,0.0,0.76881,0.00011,22.63661]
[1778051516568,38.76,81542.06,0.0,0.76896,0.00011,22.62895]
[1778051521602,38.76,81541.37,0.0,0.7689,0.00011,22.63208]
[1778051526640,38.76,81544.39,0.0,0.76923,0.00011,22.61468]
[1778051531674,38.75,81549.34,0.0,0.76976,0.00011,22.5867]
[1778051534695,38.75,81554.09,0.0,0.77027,0.00011,22.56004]
[1778051539731,38.75,81556.64,0.0,0.77056,0.00011,22.54525]
[1778051544765,38.75,81557.2,0.0,0.77063,0.00011,22.54155]
[1778051547787,38.75,81550.64,0.0,0.76994,0.00011,22.57734]
[1778051552822,38.74,81551.21,0.0,0.77004,0.00011,22.56944]
[1778051557857,38.74,81551.67,0.0,0.7701,0.00011,22.56613]
[1778051562892,38.74,81549.28,0.0,0.76987,0.00011,22.57835]
[1778051566920,38.74,81541.87,0.0,0.7691,0.00011,22.61864]
[1778051568935,38.74,81537.23,0.0,0.76861,0.00011,22.64381]
[1778051573968,38.73,81538.76,0.0,0.76879,0.00011,22.63472]
[1778051577997,38.73,81531.84,0.0,0.76807,0.00011,22.67212]
[1778051583033,38.73,81530.19,0.0,0.7679,0.00011,22.68069]
[1778051585047,38.73,81524.41,0.0,0.76729,0.00011,22.71221]
[1778051587061,38.73,81522.16,0.0,0.76706,0.00011,22.72426]
[1778051592095,38.73,81523.0,0.0,0.76716,0.00011,22.71892]
[1778051596125,38.72,81532.68,0.0,0.7682,0.00011,22.66522]
[1778051601935,38.72,81527.3,0.0,0.76764,0.00011,22.69415]
[1778051607202,38.72,81523.09,0.0,0.7672,0.00011,22.71653]
[1778051612236,38.72,81520.92,0.0,0.76701,0.00011,22.72363]
[1778051614251,38.72,81514.43,0.0,0.76633,0.00011,22.75897]
[1778051615260,38.71,81507.83,0.0,0.76563,0.00011,22.79493]
[1778051616267,38.71,81506.53,0.0,0.76549,0.00011,22.80186]
[1778051622079,38.72,81502.98,0.0,0.76508,0.00011,22.82265]
[1778051627346,38.72,81503.69,0.0,0.76513,0.00011,22.82028]
[1778051632381,38.73,81502.02,0.0,0.76493,0.00011,22.83066]
[1778051637416,38.73,81503.81,0.0,0.7651,0.00011,22.82197]
[1778051642451,38.74,81500.2,0.0,0.7647,0.00011,22.8427]
[1778051647485,38.74,81499.35,0.0,0.76459,0.00011,22.84833]
[1778051652522,38.74,81501.74,0.0,0.76482,0.00011,22.8363]
[1778051657556,38.75,81499.19,0.0,0.76453,0.00011,22.85124]
[1778051663598,38.75,81501.84,0.0,0.76479,0.00011,22.83801]
[1778051668633,38.75,81503.19,0.0,0.76492,0.00011,22.83168]
[1778051673668,38.76,81500.9,0.0,0.76468,0.00011,22.84126]
[1778051678707,38.76,81503.66,0.0,0.76495,0.00011,22.82721]
[1778051683737,38.76,81499.95,0.0,0.76454,0.00011,22.84833]
[1778051688777,38.77,81501.64,0.0,0.7647,0.00011,22.84001]
[1778051689783,38.77,81494.92,0.0,0.76398,0.00011,22.87673]
[1778051690804,38.77,81488.83,0.0,0.76333,0.00011,22.91004]
[1778051692845,38.77,81481.28,0.0,0.76252,0.00011,22.95103]
[1778051693863,38.77,81435.54,0.0,0.75758,0.00011,23.19715]
[1778051694881,38.77,81427.71,0.0,0.75672,0.00011,23.23897]
[1778051695856,38.77,81419.27,0.0,0.75578,0.00011,23.28534]
[1778051696864,38.77,81418.62,0.0,0.75571,0.00011,23.28857]
[1778051701897,38.77,81424.64,0.0,0.75638,0.00011,23.25598]
[1778051702905,38.77,81430.08,0.0,0.75697,0.00011,23.22693]
[1778051705926,38.77,81436.39,0.0,0.75766,0.00011,23.19318]
[1778051709954,38.77,81441.94,0.0,0.75826,0.00011,23.16356]
[1778051711968,38.77,81447.46,0.0,0.75885,0.00011,23.13403]
[1778051714990,38.77,81453.2,0.0,0.75947,0.00011,23.10338]
[1778051717003,38.77,81461.25,0.0,0.76034,0.00011,23.06038]
[1778051722038,38.78,81459.61,0.0,0.76014,0.00011,23.07006]
[1778051727074,38.78,81460.17,0.0,0.76019,0.00011,23.06793]
[1778051732110,38.78,81458.54,0.0,0.76002,0.00011,23.07373]
[1778051734123,38.78,81453.45,0.0,0.75946,0.00011,23.10141]
[1778051739160,38.79,81452.25,0.0,0.75932,0.00011,23.10859]
[1778051744194,38.79,81451.79,0.0,0.75925,0.00011,23.11179]
[1778051749230,38.79,81451.04,0.0,0.75916,0.00011,23.11651]
[1778051754265,38.79,81453.22,0.0,0.75938,0.00011,23.10552]
[1778051759302,38.8,81453.97,0.0,0.75945,0.00011,23.10226]
[1778051763086,38.8,81460.29,0.0,0.76012,0.00011,23.06899]
[1778051768363,38.8,81455.43,0.0,0.75957,0.00011,23.09605]
[1778051773156,38.8,81460.25,0.0,0.76008,0.00011,23.07076]
[1778051777426,38.81,81452.25,0.0,0.75921,0.00011,23.11421]
[1778051783226,38.81,81450.98,0.0,0.75906,0.00011,23.12149]
[1778051787500,38.81,81456.43,0.0,0.75965,0.00011,23.09258]
[1778051793298,38.81,81451.56,0.0,0.75913,0.00011,23.11543]
[1778051798577,38.81,81448.36,0.0,0.75878,0.00011,23.13303]
[1778051803612,38.81,81446.77,0.0,0.75859,0.00011,23.14208]
[1778051808647,38.82,81444.65,0.0,0.75836,0.00011,23.15362]
[1778051813683,38.82,81441.33,0.0,0.758,0.00011,23.1715]
[1778051818718,38.82,81440.37,0.0,0.75789,0.00011,23.17698]
[1778051821740,38.82,81432.6,0.0,0.75704,0.00011,23.21867]
[1778051823753,38.82,81432.44,0.0,0.75702,0.00011,23.21956]
[1778051828790,38.82,81431.2,0.0,0.75688,0.00011,23.22637]
[1778051833823,38.82,81429.47,0.0,0.75669,0.00011,23.23567]
[1778051838858,38.82,81434.73,0.0,0.75726,0.00011,23.20775]
[1778051840872,38.82,81441.07,0.0,0.75795,0.00011,23.17386]
[1778051845907,38.82,81442.81,0.0,0.75814,0.00011,23.16461]
[1778051847921,38.82,81435.31,0.0,0.75732,0.00011,23.20478]
[1778051852956,38.82,81429.7,0.0,0.75674,0.00011,23.23087]
[1778051856984,38.82,81426.28,0.0,0.75637,0.00011,23.2489]
[1778051858998,38.82,81421.37,0.0,0.75584,0.00011,23.27484]
[1778051863027,38.82,81426.4,0.0,0.75639,0.00011,23.24773]
[1778051868060,38.81,81427.04,0.0,0.75648,0.00011,23.24355]
[1778051873096,38.81,81430.29,0.0,0.75685,0.00011,23.22533]
[1778051878132,38.81,81436.08,0.0,0.75749,0.00011,23.19358]
[1778051880145,38.81,81444.77,0.0,0.75844,0.00011,23.14684]
[1778051885181,38.81,81444.12,0.0,0.75838,0.00011,23.14973]
[1778051890218,38.8,81442.13,0.0,0.75817,0.00011,23.15996]
[1778051892229,38.8,81446.13,0.0,0.75861,0.00011,23.13843]
[1778051897264,38.8,81445.81,0.0,0.75858,0.00011,23.14012]
[1778051899278,38.8,81452.47,0.0,0.7593,0.00011,23.10446]
[1778051904312,38.8,81453.17,0.0,0.75937,0.00011,23.10102]
[1778051909347,38.81,81449.13,0.0,0.75892,0.00011,23.12299]
[1778051919418,38.81,81450.23,0.0,0.75905,0.00011,23.11386]
[1778051922439,38.81,81444.98,0.0,0.75848,0.00011,23.14218]
[1778051927474,38.81,81443.71,0.0,0.75834,0.00011,23.14927]
[1778051932509,38.81,81442.18,0.0,0.75817,0.00011,23.15776]
[1778051937544,38.81,81440.85,0.0,0.75802,0.00011,23.16517]
[1778051942582,38.81,81442.79,0.0,0.75822,0.00011,23.15506]
[1778051947616,38.81,81444.68,0.0,0.75842,0.00011,23.14533]
[1778051952651,38.82,81444.94,0.0,0.75844,0.00011,23.14429]
[1778051957686,38.82,81446.16,0.0,0.75856,0.00011,23.13816]
[1778051962721,38.82,81447.7,0.0,0.75872,0.00011,23.13026]
[1778051967756,38.82,81442.38,0.0,0.75814,0.00011,23.15901]
[1778051972791,38.82,81442.14,0.0,0.75814,0.00011,23.15655]
[1778051974805,38.82,81449.37,0.0,0.75892,0.00011,23.11792]
[1778051976819,38.82,81453.69,0.0,0.75938,0.00011,23.09492]
[1778051981854,38.82,81451.55,0.0,0.75914,0.00011,23.10693]
[1778051986890,38.82,81448.75,0.0,0.75883,0.00011,23.1223]
[1778051991924,38.82,81448.65,0.0,0.75881,0.00011,23.12318]
[1778051996963,38.83,81451.93,0.0,0.75916,0.00011,23.10595]
[1778052000988,38.83,81458.82,0.0,0.7599,0.00011,23.06938]
[1778052006024,38.83,81461.23,0.0,0.76015,0.00011,23.05704]
[1778052011058,38.83,81462.34,0.0,0.76026,0.00011,23.05147]
[1778052016093,38.83,81462.64,0.0,0.76028,0.00011,23.05031]
[1778052018106,38.83,81457.37,0.0,0.75971,0.00011,23.07881]
[1778052023143,38.83,81457.74,0.0,0.75975,0.00011,23.07707]
[1778052028177,38.84,81460.33,0.0,0.76002,0.00011,23.06342]
[1778052033213,38.84,81459.42,0.0,0.75994,0.00011,23.0647]
[1778052038247,38.84,81460.75,0.0,0.76008,0.00011,23.05784]
[1778052043282,38.84,81459.31,0.0,0.75992,0.00011,23.06586]
[1778052048317,38.84,81459.18,0.0,0.7599,0.00011,23.06683]
[1778052053352,38.84,81459.51,0.0,0.75993,0.00011,23.06535]
[1778052058393,38.84,81457.46,0.0,0.7597,0.00011,23.07663]
[1778052061409,38.84,81451.54,0.0,0.75906,0.00011,23.10849]
[1778052064430,38.84,81446.51,0.0,0.75852,0.00011,23.13538]
[1778052069466,38.84,81448.19,0.0,0.7587,0.00011,23.1263]
[1778052074503,38.84,81448.47,0.0,0.75873,0.00011,23.12475]
[1778052079536,38.84,81446.75,0.0,0.75855,0.00011,23.13384]
[1778052084571,38.84,81447.09,0.0,0.75859,0.00011,23.13187]
[1778052089606,38.84,81447.55,0.0,0.75864,0.00011,23.12922]
[1778052093634,38.84,81452.96,0.0,0.75925,0.00011,23.09625]
[1778052098669,38.84,81451.6,0.0,0.7591,0.00011,23.10359]
[1778052103704,38.84,81452.47,0.0,0.7592,0.00011,23.09898]
[1778052108739,38.84,81453.69,0.0,0.75933,0.00011,23.09249]
[1778052112767,38.84,81462.37,0.0,0.76027,0.00011,23.0459]
[1778052120824,38.82,81462.46,0.0,0.76037,0.00011,23.04025]
[1778052122845,38.8,81475.69,0.0,0.7619,0.00011,22.96386]
[1778052123853,38.79,81485.15,0.0,0.76299,0.00011,22.90845]
[1778052125624,38.79,81486.62,0.0,0.76316,0.00011,22.89977]
[1778052130902,38.78,81488.37,0.0,0.76338,0.00011,22.88858]
[1778052135937,38.77,81490.9,0.0,0.76368,0.00011,22.87326]
[1778052140972,38.77,81492.76,0.0,0.76391,0.00011,22.86161]
[1778052143995,38.75,81503.16,0.0,0.76511,0.00011,22.8006]
[1778052145005,38.74,81509.34,0.0,0.76583,0.00011,22.76361]
[1778052146018,38.74,81514.71,0.0,0.7664,0.00011,22.73398]
[1778052147018,38.74,81530.21,0.0,0.76806,0.00011,22.64869]
[1778052148027,38.74,81533.48,0.0,0.76841,0.00011,22.63035]
[1778052150046,38.73,81543.09,0.0,0.7695,0.00011,22.57356]
[1778052151047,38.73,81545.49,0.0,0.76978,0.00011,22.55609]
[1778052156080,38.72,81542.66,0.0,0.7695,0.00011,22.57069]
[1778052161116,38.72,81545.81,0.0,0.76986,0.00011,22.55233]
[1778052166152,38.72,81547.59,0.0,0.77006,0.00011,22.54156]
[1778052172194,38.71,81552.22,0.0,0.77057,0.00011,22.51461]
[1778052177229,38.71,81552.49,0.0,0.77062,0.00011,22.51192]
[1778052182263,38.7,81550.97,0.0,0.77048,0.00011,22.51951]
[1778052187298,38.7,81553.93,0.0,0.77081,0.00011,22.50235]
[1778052188304,38.7,81548.75,0.0,0.77026,0.00011,22.53079]
[1778052190319,38.7,81542.79,0.0,0.76964,0.00011,22.5633]
[1778052195357,38.7,81541.39,0.0,0.7695,0.00011,22.57038]
[1778052198375,38.7,81536.36,0.0,0.76898,0.00011,22.59771]
[1778052201398,38.7,81527.69,0.0,0.76807,0.00011,22.64496]
[1778052206431,38.69,81524.45,0.0,0.76774,0.00011,22.6618]
[1778052209452,38.69,81517.92,0.0,0.76706,0.00011,22.69703]
[1778052211467,38.69,81509.05,0.0,0.76614,0.00011,22.74129]
[1778052213480,38.69,81501.01,0.0,0.76529,0.00011,22.78484]
[1778052215494,38.69,81495.96,0.0,0.76476,0.00011,22.81193]
[1778052220531,38.68,81497.74,0.0,0.76497,0.00011,22.80106]
[1778052225564,38.68,81500.66,0.0,0.7653,0.00011,22.78404]
[1778052230599,38.67,81496.98,0.0,0.76493,0.00011,22.80303]
[1778052235635,38.67,81492.6,0.0,0.76448,0.00011,22.82574]
[1778052240669,38.67,81488.5,0.0,0.76407,0.00011,22.84684]
[1778052245705,38.66,81488.81,0.0,0.76412,0.00011,22.84388]
[1778052250740,38.66,81485.15,0.0,0.76376,0.00011,22.8625]
[1778052253761,38.66,81475.88,0.0,0.76276,0.00011,22.91267]
[1778052254772,38.66,81468.98,0.0,0.76202,0.00011,22.95027]
[1778052256782,38.66,81463.73,0.0,0.76145,0.00011,22.97885]
[1778052261820,38.66,81465.86,0.0,0.76167,0.00011,22.96778]
[1778052265844,38.66,81472.82,0.0,0.76242,0.00011,22.92991]
[1778052267860,38.66,81478.58,0.0,0.76306,0.00011,22.89795]
[1778052273663,38.65,81481.42,0.0,0.76342,0.00011,22.87693]
[1778052276922,38.65,81488.61,0.0,0.76421,0.00011,22.83649]
[1778052283732,38.64,81488.59,0.0,0.76424,0.00011,22.83477]
[1778052289008,38.63,81491.16,0.0,0.76456,0.00011,22.8189]
[1778052294041,38.63,81492.34,0.0,0.76471,0.00011,22.81093]
[1778052299076,38.62,81494.04,0.0,0.76492,0.00011,22.80012]
[1778052304112,38.62,81499.51,0.0,0.76553,0.00011,22.76872]
[1778052306125,38.62,81494.23,0.0,0.76498,0.00011,22.7971]
[1778052309146,38.61,81500.56,0.0,0.76567,0.00011,22.76167]
[1778052314181,38.61,81497.42,0.0,0.76535,0.00011,22.77782]
[1778052319216,38.61,81495.6,0.0,0.76518,0.00011,22.78677]
[1778052324251,38.6,81495.74,0.0,0.76521,0.00011,22.78499]
[1778052329286,38.6,81497.34,0.0,0.7654,0.00011,22.77529]
[1778052332313,38.6,81503.52,0.0,0.7661,0.00011,22.73699]
[1778052337346,38.6,81508.34,0.0,0.76662,0.00011,22.70993]
[1778052342381,38.59,81510.53,0.0,0.76687,0.00011,22.69732]
[1778052347416,38.59,81510.79,0.0,0.76691,0.00011,22.69524]
[1778052352453,38.59,81510.62,0.0,0.7669,0.00011,22.69552]
[1778052357491,38.59,81514.17,0.0,0.76729,0.00011,22.67544]
[1778052360514,38.59,81526.55,0.0,0.76862,0.00011,22.60674]
[1778052361519,38.59,81531.1,0.0,0.76911,0.00011,22.5814]
[1778052366556,38.58,81530.19,0.0,0.76903,0.00011,22.58559]
[1778052371589,38.58,81534.87,0.0,0.76954,0.00011,22.55893]
[1778052376624,38.58,81535.25,0.0,0.76959,0.00011,22.55623]
[1778052381659,38.58,81536.82,0.0,0.76977,0.00011,22.54692]
[1778052386694,38.57,81538.62,0.0,0.76997,0.00011,22.53636]
[1778052391730,38.57,81538.64,0.0,0.77001,0.00011,22.53172]
[1778052396766,38.57,81531.53,0.0,0.76926,0.00011,22.57049]
[1778052397772,38.57,81527.76,0.0,0.76886,0.00011,22.59116]
[1778052402808,38.57,81531.4,0.0,0.76926,0.00011,22.57038]
[1778052405828,38.57,81535.57,0.0,0.76971,0.00011,22.54689]
[1778052409857,38.56,81540.73,0.0,0.77027,0.00011,22.51789]
[1778052411869,38.56,81548.83,0.0,0.77113,0.00011,22.47275]
[1778052413883,38.56,81551.73,0.0,0.77144,0.00011,22.45632]
[1778052418921,38.56,81553.36,0.0,0.77163,0.00011,22.44639]
[1778052423956,38.56,81553.21,0.0,0.77163,0.00011,22.44654]
[1778052428991,38.56,81548.98,0.0,0.77119,0.00011,22.4695]
[1778052433022,38.56,81542.48,0.0,0.77051,0.00011,22.50532]
[1778052438058,38.55,81538.03,0.0,0.77004,0.00011,22.52948]
[1778052441844,38.55,81530.79,0.0,0.76928,0.00011,22.56947]
[1778052447120,38.55,81533.0,0.0,0.76952,0.00011,22.55692]
[1778052452155,38.55,81531.96,0.0,0.76944,0.00011,22.55849]
[1778052457192,38.55,81533.11,0.0,0.76956,0.00011,22.55187]
[1778052462228,38.55,81529.05,0.0,0.76914,0.00011,22.57401]
[1778052468270,38.55,81527.48,0.0,0.76898,0.00011,22.58224]
[1778052473304,38.55,81525.03,0.0,0.76872,0.00011,22.59541]
[1778052478340,38.55,81528.14,0.0,0.76906,0.00011,22.57796]
[1778052483374,38.54,81526.36,0.0,0.76888,0.00011,22.58754]
[1778052485388,38.54,81516.53,0.0,0.76783,0.00011,22.64172]
[1778052486397,38.54,81513.92,0.0,0.76755,0.00011,22.65599]
[1778052491432,38.54,81515.66,0.0,0.76775,0.00011,22.64574]
[1778052496466,38.54,81514.87,0.0,0.76768,0.00011,22.64924]
[1778052499487,38.54,81506.58,0.0,0.76681,0.00011,22.69422]
[1778052504522,38.53,81514.66,0.0,0.76769,0.00011,22.64867]
[1778052505528,38.53,81519.11,0.0,0.76817,0.00011,22.62391]
[1778052511571,38.53,81518.51,0.0,0.76815,0.00011,22.62219]
[1778052516607,38.53,81515.13,0.0,0.76781,0.00011,22.63993]
[1778052520635,38.52,81508.48,0.0,0.76711,0.00011,22.67583]
[1778052521644,38.52,81501.49,0.0,0.76636,0.00011,22.71416]
[1778052522649,38.52,81496.12,0.0,0.76579,0.00011,22.74349]
[1778052527684,38.52,81493.84,0.0,0.76557,0.00011,22.75487]
[1778052530708,38.52,81489.27,0.0,0.76509,0.00011,22.77919]
[1778052535739,38.51,81488.8,0.0,0.76507,0.00011,22.78046]
[1778052540775,38.51,81491.05,0.0,0.76533,0.00011,22.76686]
[1778052545811,38.5,81495.67,0.0,0.76585,0.00011,22.74031]
[1778052548832,38.5,81490.46,0.0,0.7653,0.00011,22.76829]
[1778052551853,38.5,81482.01,0.0,0.7644,0.00011,22.8139]
[1778052556890,38.49,81487.6,0.0,0.76503,0.00011,22.7818]
[1778052561923,38.49,81484.66,0.0,0.76474,0.00011,22.79651]
[1778052566958,38.48,81484.62,0.0,0.76476,0.00011,22.79552]
[1778052571993,38.48,81487.29,0.0,0.76509,0.00011,22.77618]
[1778052577029,38.48,81487.29,0.0,0.7651,0.00011,22.77547]
[1778052582064,38.48,81486.21,0.0,0.765,0.00011,22.78062]
[1778052585085,38.47,81501.49,0.0,0.76665,0.00011,22.69606]
[1778052586094,38.47,81509.59,0.0,0.76752,0.00011,22.65118]
[1778052587099,38.47,81508.93,0.0,0.76746,0.00011,22.65459]
[1778052592139,38.47,81507.16,0.0,0.76729,0.00011,22.66321]
[1778052597168,38.47,81505.45,0.0,0.76713,0.00011,22.67148]
[1778052602204,38.46,81506.2,0.0,0.76723,0.00011,22.66614]
[1778052607241,38.46,81504.98,0.0,0.76712,0.00011,22.67179]
[1778052609253,38.46,81510.25,0.0,0.76769,0.00011,22.64231]
[1778052612044,38.46,81504.28,0.0,0.76706,0.00011,22.67491]
[1778052616303,38.45,81498.58,0.0,0.76646,0.00011,22.70535]
[1778052622115,38.45,81495.73,0.0,0.76617,0.00011,22.72036]
[1778052627379,38.45,81495.36,0.0,0.76615,0.00011,22.72145]
[1778052632185,38.44,81486.19,0.0,0.76521,0.00011,22.76663]
[1778052634429,38.44,81484.56,0.0,0.76505,0.00011,22.77472]
[1778052639465,38.43,81486.57,0.0,0.7653,0.00011,22.76211]
[1778052644500,38.43,81486.1,0.0,0.76528,0.00011,22.76314]
[1778052649534,38.42,81491.38,0.0,0.76588,0.00011,22.73247]
[1778052653563,38.42,81499.3,0.0,0.76675,0.00011,22.68768]
[1778052654569,38.42,81499.12,0.0,0.76673,0.00011,22.68845]
[1778052659604,38.41,81497.21,0.0,0.76655,0.00011,22.69789]
[1778052663632,38.41,81488.98,0.0,0.76568,0.00011,22.74236]
[1778052665646,38.41,81489.02,0.0,0.76569,0.00011,22.74159]
[1778052670682,38.41,81487.55,0.0,0.76556,0.00011,22.74839]
[1778052674711,38.4,81480.49,0.0,0.76482,0.00011,22.78615]
[1778052678739,38.4,81476.94,0.0,0.76446,0.00011,22.80439]
[1778052683775,38.39,81472.23,0.0,0.76398,0.00011,22.82867]
[1778052687817,38.39,81466.48,0.0,0.76338,0.00011,22.85897]
[1778052688811,38.39,81458.28,0.0,0.76249,0.00011,22.90355]
[1778052689819,38.39,81455.09,0.0,0.76215,0.00011,22.92072]
[1778052694853,38.38,81457.6,0.0,0.76248,0.00011,22.90159]
[1778052699887,38.38,81456.63,0.0,0.7624,0.00011,22.90558]
[1778052704922,38.37,81449.55,0.0,0.76164,0.00011,22.94339]
[1778052706936,38.37,81448.72,0.0,0.76154,0.00011,22.9485]
[1778052711972,38.38,81445.92,0.0,0.76122,0.00011,22.96459]
[1778052717010,38.38,81447.42,0.0,0.76137,0.00011,22.957]
[1778052722045,38.38,81450.99,0.0,0.76175,0.00011,22.9381]
[1778052727080,38.38,81468.87,0.0,0.76369,0.00011,22.84065]
[1778052728086,38.38,81475.44,0.0,0.7644,0.00011,22.80433]
[1778052733144,38.38,81475.89,0.0,0.76447,0.00011,22.80084]
[1778052735137,38.38,81470.35,0.0,0.76388,0.00011,22.83086]
[1778052740171,38.37,81465.77,0.0,0.7634,0.00011,22.85479]
[1778052745207,38.37,81469.56,0.0,0.76384,0.00011,22.8328]
[1778052750242,38.37,81469.46,0.0,0.76385,0.00011,22.83227]
[1778052752256,38.36,81464.2,0.0,0.76331,0.00011,22.85681]
[1778052757291,38.36,81462.08,0.0,0.7631,0.00011,22.86736]
[1778052762326,38.36,81459.2,0.0,0.76281,0.00011,22.88202]
[1778052767362,38.35,81456.21,0.0,0.76251,0.00011,22.89697]
[1778052773175,38.35,81460.56,0.0,0.763,0.00011,22.87195]
[1778052778437,38.34,81459.15,0.0,0.76287,0.00011,22.87841]
[1778052783473,38.34,81456.84,0.0,0.76264,0.00011,22.88998]
[1778052788507,38.34,81458.28,0.0,0.76282,0.00011,22.88107]
[1778052793544,38.33,81456.83,0.0,0.76268,0.00011,22.88793]
[1778052799591,38.33,81453.84,0.0,0.76238,0.00011,22.90296]
[1778052804625,38.32,81449.69,0.0,0.76195,0.00011,22.9245]
[1778052809659,38.32,81447.91,0.0,0.76178,0.00011,22.93293]
[1778052813688,38.32,81444.69,0.0,0.76147,0.00011,22.94618]
[1778052817717,38.32,81438.61,0.0,0.76079,0.00011,22.97995]
[1778052822753,38.32,81437.73,0.0,0.76068,0.00011,22.98561]
[1778052827787,38.33,81436.96,0.0,0.76058,0.00011,22.99058]
[1778052832824,38.33,81435.78,0.0,0.76044,0.00011,22.99775]
[1778052837857,38.33,81431.83,0.0,0.75999,0.00011,23.01996]
[1778052842892,38.33,81437.13,0.0,0.76056,0.00011,22.99159]
[1778052844906,38.33,81439.44,0.0,0.76081,0.00011,22.97925]
[1778052849941,38.34,81437.93,0.0,0.76063,0.00011,22.98824]
[1778052854978,38.34,81437.29,0.0,0.76054,0.00011,22.99252]
[1778052860021,38.34,81436.42,0.0,0.76043,0.00011,22.99803]
[1778052865049,38.34,81434.0,0.0,0.76015,0.00011,23.01197]
[1778052867062,38.34,81428.79,0.0,0.75958,0.00011,23.04061]
[1778052869076,38.35,81428.55,0.0,0.75955,0.00011,23.04212]
[1778052875118,38.35,81432.4,0.0,0.75998,0.00011,23.01782]
[1778052880153,38.35,81432.27,0.0,0.75996,0.00011,23.01894]
[1778052885188,38.35,81431.1,0.0,0.75983,0.00011,23.02561]
[1778052890223,38.35,81434.33,0.0,0.76018,0.00011,23.0083]
[1778052895258,38.35,81434.37,0.0,0.76018,0.00011,23.00834]
[1778052897271,38.35,81427.54,0.0,0.75943,0.00011,23.04556]
[1778052900293,38.35,81422.33,0.0,0.75885,0.00011,23.07405]
[1778052905329,38.35,81423.92,0.0,0.75902,0.00011,23.06564]
[1778052910364,38.35,81428.27,0.0,0.75949,0.00011,23.04224]
[1778052912377,38.35,81432.61,0.0,0.75997,0.00011,23.0188]
[1778052917414,38.36,81433.05,0.0,0.76,0.00011,23.01692]
[1778052922447,38.36,81432.92,0.0,0.75998,0.00011,23.01816]
[1778052927482,38.36,81435.0,0.0,0.7602,0.00011,23.00738]
[1778052932517,38.36,81434.38,0.0,0.76014,0.00011,23.00744]
[1778052937553,38.36,81435.45,0.0,0.76025,0.00011,23.00205]
[1778052942589,38.37,81436.06,0.0,0.76031,0.00011,22.99912]
[1778052947623,38.37,81436.21,0.0,0.76032,0.00011,22.99866]
[1778052952658,38.37,81437.48,0.0,0.76045,0.00011,22.99209]
[1778052955679,38.37,81432.09,0.0,0.75986,0.00011,23.02154]
[1778052960715,38.37,81429.65,0.0,0.75959,0.00011,23.03494]
[1778052965750,38.37,81426.57,0.0,0.75925,0.00011,23.05177]
[1778052970784,38.37,81425.63,0.0,0.75915,0.00011,23.05683]
[1778052975820,38.37,81424.93,0.0,0.75907,0.00011,23.06056]
[1778052980856,38.37,81424.51,0.0,0.75903,0.00011,23.06275]
[1778052985891,38.37,81422.64,0.0,0.75883,0.00011,23.0728]
[1778052990926,38.37,81421.86,0.0,0.75874,0.00011,23.07694]
[1778052995962,38.37,81421.63,0.0,0.75874,0.00011,23.07431]
[1778053000998,38.37,81419.8,0.0,0.75854,0.00011,23.08427]
[1778053007040,38.37,81415.33,0.0,0.75805,0.00011,23.10849]
[1778053014089,38.37,81413.98,0.0,0.7579,0.00011,23.11576]
[1778053019123,38.37,81413.48,0.0,0.75784,0.00011,23.11847]
[1778053024159,38.37,81412.03,0.0,0.75768,0.00011,23.1263]
[1778053029194,38.37,81407.09,0.0,0.75714,0.00011,23.1529]
[1778053034228,38.37,81407.76,0.0,0.75722,0.00011,23.14908]
[1778053039264,38.37,81406.88,0.0,0.75713,0.00011,23.15365]
[1778053046313,38.37,81409.22,0.0,0.75739,0.00011,23.14079]
[1778053050341,38.36,81403.58,0.0,0.75677,0.00011,23.17114]
[1778053052355,38.36,81401.13,0.0,0.75652,0.00011,23.18032]
[1778053057390,38.36,81397.79,0.0,0.75616,0.00011,23.19791]
[1778053062425,38.36,81399.02,0.0,0.75631,0.00011,23.19086]
[1778053067460,38.36,81397.94,0.0,0.7562,0.00011,23.19628]
[1778053070481,38.36,81403.38,0.0,0.7568,0.00011,23.16673]
[1778053076523,38.36,81401.04,0.0,0.75655,0.00011,23.17903]
[1778053081558,38.36,81396.63,0.0,0.75607,0.00011,23.2025]
[1778053086594,38.36,81392.78,0.0,0.75565,0.00011,23.22281]
[1778053091630,38.35,81392.79,0.0,0.75566,0.00011,23.22236]
[1778053096665,38.35,81390.09,0.0,0.75537,0.00011,23.23657]
[1778053101701,38.35,81388.26,0.0,0.75517,0.00011,23.24608]
[1778053106737,38.35,81388.16,0.0,0.75516,0.00011,23.24635]
[1778053112548,38.35,81388.58,0.0,0.75524,0.00011,23.23993]
[1778053117814,38.35,81392.91,0.0,0.75572,0.00011,23.2164]
[1778053122847,38.35,81393.09,0.0,0.75575,0.00011,23.21532]
[1778053126880,38.35,81399.35,0.0,0.75644,0.00011,23.18152]
[1778053129901,38.35,81401.58,0.0,0.75668,0.00011,23.16958]
[1778053133930,38.35,81409.09,0.0,0.75751,0.00011,23.12918]
[1778053136951,38.35,81414.31,0.0,0.75808,0.00011,23.10115]
[1778053142758,38.35,81418.48,0.0,0.75853,0.00011,23.07909]
[1778053148029,38.35,81410.75,0.0,0.75767,0.00011,23.12136]
[1778053153063,38.35,81415.53,0.0,0.75819,0.00011,23.09568]
[1778053158100,38.35,81417.67,0.0,0.75842,0.00011,23.08428]
[1778053163133,38.36,81419.71,0.0,0.75864,0.00011,23.07342]
[1778053169175,38.36,81422.58,0.0,0.75895,0.00011,23.05812]
[1778053174210,38.36,81424.2,0.0,0.75915,0.00011,23.04567]
[1778053179245,38.36,81429.37,0.0,0.75971,0.00011,23.01788]
[1778053184280,38.36,81424.61,0.0,0.75918,0.00011,23.04419]
[1778053186296,38.36,81430.5,0.0,0.75982,0.00011,23.01234]
[1778053191334,38.36,81430.14,0.0,0.75977,0.00011,23.01489]
[1778053196367,38.36,81429.88,0.0,0.75973,0.00011,23.01699]
[1778053201402,38.37,81428.88,0.0,0.75961,0.00011,23.0231]
[1778053206437,38.37,81429.42,0.0,0.75966,0.00011,23.02061]
[1778053209460,38.37,81423.05,0.0,0.75896,0.00011,23.0554]
[1778053211472,38.37,81419.0,0.0,0.75851,0.00011,23.0774]
[1778053215500,38.37,81412.19,0.0,0.75776,0.00011,23.1143]
[1778053219528,38.37,81410.6,0.0,0.75759,0.00011,23.12277]
[1778053224564,38.37,81414.42,0.0,0.75801,0.00011,23.10191]
[1778053229601,38.37,81412.62,0.0,0.75782,0.00011,23.11148]
[1778053234645,38.37,81409.96,0.0,0.75755,0.00011,23.12175]
[1778053239668,38.37,81411.79,0.0,0.75776,0.00011,23.11156]
[1778053244704,38.37,81413.9,0.0,0.758,0.00011,23.09991]
[1778053249738,38.36,81416.56,0.0,0.7583,0.00011,23.08531]
[1778053254773,38.36,81416.61,0.0,0.7583,0.00011,23.08489]
[1778053259807,38.36,81415.03,0.0,0.75813,0.00011,23.09327]
[1778053265850,38.36,81409.92,0.0,0.75758,0.00011,23.12055]
[1778053270885,38.36,81410.54,0.0,0.75766,0.00011,23.11672]
[1778053276703,38.36,81411.17,0.0,0.75773,0.00011,23.11289]
[1778053281961,38.36,81412.02,0.0,0.75784,0.00011,23.10781]
[1778053286998,38.36,81412.95,0.0,0.75795,0.00011,23.1024]
[1778053292031,38.35,81416.7,0.0,0.75839,0.00011,23.07791]
[1778053297072,38.35,81416.23,0.0,0.75834,0.00011,23.08022]
[1778053302107,38.35,81416.36,0.0,0.75836,0.00011,23.07929]
[1778053307142,38.35,81415.42,0.0,0.75826,0.00011,23.08415]
[1778053312177,38.35,81415.38,0.0,0.75826,0.00011,23.08412]
[1778053317212,38.35,81415.38,0.0,0.75826,0.00011,23.08388]
[1778053322246,38.35,81415.23,0.0,0.75825,0.00011,23.08446]
[1778053327282,38.35,81416.06,0.0,0.75835,0.00011,23.07974]
[1778053333325,38.35,81415.38,0.0,0.75828,0.00011,23.08316]
[1778053342388,38.35,81415.7,0.0,0.75832,0.00011,23.08105]
[1778053347423,38.35,81415.41,0.0,0.75829,0.00011,23.08241]
[1778053353465,38.35,81415.23,0.0,0.7583,0.00011,23.07923]
[1778053360514,38.34,81415.51,0.0,0.75834,0.00011,23.07743]
[1778053365549,38.34,81415.86,0.0,0.75838,0.00011,23.07533]
[1778053369580,38.34,81401.24,0.0,0.75677,0.00011,23.15421]
[1778053373608,38.34,81395.88,0.0,0.75619,0.00011,23.18268]
[1778053378645,38.34,81391.34,0.0,0.7557,0.00011,23.20648]
[1778053381666,38.34,81385.99,0.0,0.75512,0.00011,23.23485]
[1778053386702,38.33,81385.02,0.0,0.75502,0.00011,23.23931]
[1778053388715,38.33,81377.87,0.0,0.75424,0.00011,23.27738]
[1778053393753,38.33,81371.17,0.0,0.75351,0.00011,23.31235]
[1778053395766,38.33,81366.71,0.0,0.75302,0.00011,23.33593]
[1778053398787,38.33,81372.58,0.0,0.75368,0.00011,23.30406]
[1778053403822,38.32,81375.55,0.0,0.75402,0.00011,23.28752]
[1778053408857,38.32,81376.32,0.0,0.75412,0.00011,23.28282]
[1778053413891,38.32,81374.76,0.0,0.75398,0.00011,23.28674]
[1778053418928,38.32,81376.28,0.0,0.75416,0.00011,23.27801]
[1778053423962,38.32,81374.94,0.0,0.75402,0.00011,23.28463]
[1778053430005,38.31,81377.15,0.0,0.75428,0.00011,23.27217]
[1778053435042,38.31,81376.37,0.0,0.7542,0.00011,23.27591]
[1778053440076,38.31,81374.09,0.0,0.75396,0.00011,23.28752]
[1778053445111,38.31,81373.9,0.0,0.75395,0.00011,23.288]
[1778053450147,38.31,81374.44,0.0,0.75402,0.00011,23.28457]
[1778053455180,38.3,81376.78,0.0,0.75429,0.00011,23.27158]
[1778053460215,38.3,81379.09,0.0,0.75456,0.00011,23.25878]
[1778053465250,38.3,81381.56,0.0,0.75484,0.00011,23.24518]
[1778053468040,38.3,81387.14,0.0,0.75546,0.00011,23.21496]
[1778053470284,38.3,81389.95,0.0,0.75578,0.00011,23.19948]
[1778053475320,38.3,81390.18,0.0,0.75583,0.00011,23.1942]
[1778053477334,38.3,81381.72,0.0,0.75489,0.00011,23.23978]
[1778053478341,38.3,81380.17,0.0,0.75472,0.00011,23.24807]
[1778053483375,38.3,81381.52,0.0,0.75487,0.00011,23.24059]
[1778053488410,38.3,81382.68,0.0,0.75501,0.00011,23.23413]
[1778053494454,38.3,81383.27,0.0,0.75508,0.00011,23.23073]
[1778053499487,38.3,81382.32,0.0,0.75497,0.00011,23.23571]
[1778053502509,38.3,81387.85,0.0,0.75559,0.00011,23.20574]
[1778053505531,38.3,81388.87,0.0,0.7557,0.00011,23.20027]
[1778053507544,38.3,81398.15,0.0,0.75673,0.00011,23.15013]
[1778053512579,38.3,81391.9,0.0,0.75604,0.00011,23.18374]
[1778053515600,38.29,81383.64,0.0,0.75513,0.00011,23.22809]
[1778053517616,38.29,81383.15,0.0,0.75508,0.00011,23.23052]
[1778053522649,38.29,81384.76,0.0,0.75527,0.00011,23.22136]
[1778053525674,38.29,81390.41,0.0,0.7559,0.00011,23.19063]
[1778053530705,38.29,81389.73,0.0,0.75583,0.00011,23.19398]
[1778053532719,38.29,81381.86,0.0,0.75498,0.00011,23.23241]
[1778053534734,38.29,81379.2,0.0,0.75469,0.00011,23.24672]
[1778053540776,38.29,81373.76,0.0,0.75408,0.00011,23.27605]
[1778053545812,38.29,81372.05,0.0,0.75389,0.00011,23.28511]
[1778053550846,38.29,81373.39,0.0,0.75405,0.00011,23.27771]
[1778053555880,38.29,81373.87,0.0,0.7541,0.00011,23.27491]
[1778053560920,38.29,81375.07,0.0,0.75424,0.00011,23.26822]
[1778053562934,38.29,81383.9,0.0,0.75523,0.00011,23.22053]
[1778053563942,38.29,81386.01,0.0,0.75546,0.00011,23.20907]
[1778053568972,38.29,81385.53,0.0,0.75541,0.00011,23.21153]
[1778053573007,38.29,81402.57,0.0,0.7573,0.00011,23.1196]
[1778053574012,38.29,81404.67,0.0,0.75753,0.00011,23.10825]
[1778053579049,38.29,81404.34,0.0,0.75749,0.00011,23.11021]
[1778053583076,38.29,81409.56,0.0,0.75806,0.00011,23.0821]
[1778053586097,38.29,81414.95,0.0,0.75865,0.00011,23.05304]
[1778053588111,38.29,81422.89,0.0,0.75954,0.00011,23.00933]
[1778053593149,38.29,81421.96,0.0,0.75944,0.00011,23.0112]
[1778053598188,38.29,81410.13,0.0,0.75813,0.00011,23.07617]
[1778053599192,38.29,81402.58,0.0,0.75729,0.00011,23.11715]
[1778053600199,38.29,81398.9,0.0,0.75689,0.00011,23.13708]
[1778053605233,38.29,81390.27,0.0,0.75593,0.00011,23.18363]
[1778053610269,38.29,81392.57,0.0,0.75619,0.00011,23.17106]
[1778053615304,38.29,81391.63,0.0,0.75609,0.00011,23.17611]
[1778053619333,38.29,81396.83,0.0,0.75666,0.00011,23.14811]
[1778053624367,38.29,81400.95,0.0,0.75711,0.00011,23.12603]
[1778053629406,38.29,81399.52,0.0,0.75695,0.00011,23.13407]
[1778053634441,38.29,81395.36,0.0,0.75648,0.00011,23.15685]
[1778053639475,38.29,81393.74,0.0,0.7563,0.00011,23.16576]
[1778053645516,38.29,81389.77,0.0,0.75586,0.00011,23.18734]
[1778053646523,38.3,81384.74,0.0,0.7553,0.00011,23.21448]
[1778053648537,38.29,81383.07,0.0,0.75511,0.00011,23.22344]
[1778053653574,38.29,81379.32,0.0,0.75472,0.00011,23.23956]
[1778053658607,38.29,81378.01,0.0,0.75458,0.00011,23.24639]
[1778053663643,38.29,81377.65,0.0,0.75455,0.00011,23.24809]
[1778053668677,38.29,81375.78,0.0,0.75434,0.00011,23.25788]
[1778053673712,38.29,81374.1,0.0,0.75416,0.00011,23.26654]
[1778053678748,38.29,81375.06,0.0,0.75428,0.00011,23.26093]
[1778053683783,38.29,81373.72,0.0,0.75414,0.00011,23.2676]
[1778053688820,38.28,81374.32,0.0,0.75422,0.00011,23.26384]
[1778053693854,38.28,81378.91,0.0,0.75474,0.00011,23.23869]
[1778053698888,38.28,81380.59,0.0,0.75493,0.00011,23.22928]
[1778053703926,38.28,81382.17,0.0,0.75512,0.00011,23.2204]
[1778053708958,38.28,81382.06,0.0,0.75511,0.00011,23.22063]
[1778053713995,38.28,81378.72,0.0,0.75477,0.00011,23.23423]
[1778053719031,38.28,81379.15,0.0,0.75483,0.00011,23.23141]
[1778053724067,38.27,81380.53,0.0,0.75499,0.00011,23.22347]
[1778053729102,38.27,81380.19,0.0,0.75497,0.00011,23.22477]
[1778053734136,38.27,81380.74,0.0,0.75504,0.00011,23.22126]
[1778053738165,38.27,81375.57,0.0,0.75447,0.00011,23.24865]
[1778053739172,38.27,81367.47,0.0,0.75357,0.00011,23.29201]
[1778053740179,38.27,81367.83,0.0,0.75361,0.00011,23.28999]
[1778053745216,38.27,81368.7,0.0,0.75372,0.00011,23.28487]
[1778053750251,38.26,81367.66,0.0,0.75361,0.00011,23.28999]
[1778053755319,38.26,81365.26,0.0,0.75335,0.00011,23.30237]
[1778053760354,38.26,81363.82,0.0,0.7532,0.00011,23.30958]
[1778053765390,38.26,81363.81,0.0,0.75321,0.00011,23.30903]
[1778053770424,38.26,81363.26,0.0,0.75316,0.00011,23.31158]
[1778053776466,38.25,81364.23,0.0,0.75331,0.00011,23.30181]
[1778053782508,38.25,81363.13,0.0,0.75319,0.00011,23.30712]
[1778053787543,38.25,81364.1,0.0,0.75331,0.00011,23.30143]
[1778053792578,38.25,81366.1,0.0,0.75355,0.00011,23.29022]
[1778053794311,38.25,81372.95,0.0,0.75431,0.00011,23.25332]
[1778053795600,38.25,81379.52,0.0,0.75505,0.00011,23.21771]
[1778053796606,38.25,81394.44,0.0,0.75671,0.00011,23.13703]
[1778053797614,38.25,81400.83,0.0,0.75741,0.00011,23.10239]
[1778053799627,38.25,81401.73,0.0,0.75751,0.00011,23.09758]
[1778053802648,38.25,81394.25,0.0,0.75668,0.00011,23.13815]
[1778053804381,38.25,81393.13,0.0,0.75656,0.00011,23.14418]
[1778053809702,38.25,81395.09,0.0,0.75678,0.00011,23.13331]
[1778053814735,38.24,81397.67,0.0,0.75707,0.00011,23.11906]
[1778053819770,38.24,81401.54,0.0,0.75751,0.00011,23.09786]
[1778053824805,38.24,81395.48,0.0,0.75684,0.00011,23.13046]
[1778053826819,38.24,81388.93,0.0,0.75612,0.00011,23.16581]
[1778053831854,38.24,81383.29,0.0,0.75552,0.00011,23.19217]
[1778053835882,38.24,81377.16,0.0,0.75484,0.00011,23.22499]
[1778053840916,38.24,81376.93,0.0,0.75482,0.00011,23.22579]
[1778053843946,38.24,81364.77,0.0,0.75347,0.00011,23.29091]
[1778053844953,38.24,81349.72,0.0,0.75179,0.00011,23.37137]
[1778053845960,38.24,81348.94,0.0,0.75171,0.00011,23.37532]
[1778053850995,38.23,81346.33,0.0,0.75143,0.00011,23.38824]
[1778053857037,38.23,81343.16,0.0,0.75111,0.00011,23.4038]
[1778053862072,38.22,81342.25,0.0,0.75103,0.00011,23.40752]
[1778053867107,38.22,81342.31,0.0,0.75105,0.00011,23.40613]
[1778053872143,38.22,81343.61,0.0,0.75122,0.00011,23.39818]
[1778053874156,38.22,81349.47,0.0,0.75189,0.00011,23.36647]
[1778053876171,38.21,81352.83,0.0,0.75227,0.00011,23.34819]
[1778053881205,38.21,81354.55,0.0,0.75247,0.00011,23.33833]
[1778053886244,38.21,81353.71,0.0,0.75239,0.00011,23.34221]
[1778053891278,38.21,81354.07,0.0,0.75247,0.00011,23.33578]
[1778053894298,38.21,81360.0,0.0,0.75314,0.00011,23.30365]
[1778053899333,38.2,81360.26,0.0,0.75318,0.00011,23.30186]
[1778053904369,38.2,81360.38,0.0,0.7532,0.00011,23.30084]
[1778053909404,38.2,81359.68,0.0,0.75313,0.00011,23.30425]
[1778053914439,38.2,81359.39,0.0,0.7531,0.00011,23.30549]
[1778053919473,38.2,81358.41,0.0,0.753,0.00011,23.31043]
[1778053926232,38.2,81358.49,0.0,0.75301,0.00011,23.30958]
[1778053933572,38.2,81356.86,0.0,0.75284,0.00011,23.31786]
[1778053938610,38.19,81349.8,0.0,0.75206,0.00011,23.35533]
[1778053943642,38.19,81349.32,0.0,0.75201,0.00011,23.35736]
[1778053948677,38.19,81349.13,0.0,0.752,0.00011,23.35783]
[1778053953712,38.19,81338.71,0.0,0.75087,0.00011,23.40907]
[1778053954720,38.19,81336.43,0.0,0.75061,0.00011,23.42105]
[1778053956445,38.19,81328.78,0.0,0.74975,0.00011,23.4617]
[1778053957744,38.19,81327.17,0.0,0.74958,0.00011,23.46999]
[1778053960765,38.18,81332.31,0.0,0.75017,0.00011,23.44215]
[1778053966519,38.18,81337.3,0.0,0.75074,0.00011,23.4149]
[1778053971843,38.18,81337.81,0.0,0.75081,0.00011,23.41141]
[1778053976877,38.18,81338.56,0.0,0.75091,0.00011,23.40675]
[1778053980905,38.17,81333.29,0.0,0.75033,0.00011,23.43433]
[1778053982919,38.17,81328.23,0.0,0.74976,0.00011,23.46096]
[1778053983926,38.17,81322.82,0.0,0.74916,0.00011,23.48954]
[1778053986661,38.17,81329.28,0.0,0.7499,0.00011,23.45476]
[1778053988961,38.17,81332.34,0.0,0.75025,0.00011,23.43795]
[1778053993997,38.17,81329.29,0.0,0.74992,0.00011,23.45339]
[1778053996018,38.16,81323.81,0.0,0.74931,0.00011,23.48221]
[1778054001046,38.16,81320.41,0.0,0.74895,0.00011,23.4993]
[1778054006081,38.16,81318.97,0.0,0.7488,0.00011,23.50596]
[1778054011116,38.15,81316.62,0.0,0.74858,0.00011,23.51361]
[1778054013131,38.15,81310.49,0.0,0.74789,0.00011,23.54572]
[1778054018165,38.15,81309.4,0.0,0.74779,0.00011,23.55034]
[1778054023200,38.14,81309.2,0.0,0.74779,0.00011,23.55028]
[1778054027228,38.14,81321.89,0.0,0.74925,0.00011,23.48204]
[1778054028236,38.14,81326.78,0.0,0.7498,0.00011,23.45586]
[1778054033272,38.14,81328.72,0.0,0.75003,0.00011,23.44496]
[1778054038308,38.14,81328.98,0.0,0.75008,0.00011,23.443]
[1778054043343,38.13,81324.8,0.0,0.74962,0.00011,23.46467]
[1778054048378,38.13,81323.52,0.0,0.74949,0.00011,23.47075]
[1778054053413,38.13,81324.81,0.0,0.74965,0.00011,23.46316]
[1778054058448,38.12,81324.2,0.0,0.74959,0.00011,23.4657]
[1778054066507,38.12,81325.3,0.0,0.74974,0.00011,23.45872]
[1778054072550,38.12,81325.44,0.0,0.74979,0.00011,23.45326]
[1778054077585,38.12,81327.35,0.0,0.75002,0.00011,23.44241]
[1778054082620,38.11,81328.48,0.0,0.75016,0.00011,23.43575]
[1778054087655,38.11,81328.24,0.0,0.75015,0.00011,23.43644]
[1778054092691,38.11,81328.34,0.0,0.75017,0.00011,23.43533]
[1778054097725,38.11,81328.49,0.0,0.7502,0.00011,23.43397]
[1778054102761,38.1,81328.36,0.0,0.7502,0.00011,23.43398]
[1778054108828,38.1,81328.68,0.0,0.75025,0.00011,23.43161]
[1778054113864,38.1,81328.65,0.0,0.75026,0.00011,23.43123]
[1778054118899,38.1,81328.42,0.0,0.75024,0.00011,23.43191]
[1778054123945,38.1,81328.31,0.0,0.75024,0.00011,23.43196]
[1778054128969,38.09,81325.62,0.0,0.74995,0.00011,23.44575]
[1778054130983,38.09,81316.93,0.0,0.74897,0.00011,23.49181]
[1778054136019,38.09,81312.07,0.0,0.74846,0.00011,23.51291]
[1778054141052,38.09,81310.65,0.0,0.74831,0.00011,23.51955]
[1778054146087,38.08,81308.89,0.0,0.74813,0.00011,23.52798]
[1778054152129,38.08,81307.41,0.0,0.74799,0.00011,23.53471]
[1778054157164,38.07,81309.28,0.0,0.74822,0.00011,23.5239]
[1778054162199,38.07,81308.52,0.0,0.74815,0.00011,23.52709]
[1778054167234,38.07,81308.16,0.0,0.74813,0.00011,23.52817]
[1778054172269,38.06,81305.91,0.0,0.74789,0.00011,23.53928]
[1778054174283,38.06,81295.13,0.0,0.74667,0.00011,23.59608]
[1778054175290,38.06,81291.88,0.0,0.7463,0.00011,23.61303]
[1778054180325,38.06,81290.94,0.0,0.74622,0.00011,23.61669]
[1778054185359,38.05,81290.21,0.0,0.74616,0.00011,23.61921]
[1778054190395,38.05,81287.63,0.0,0.7459,0.00011,23.63149]
[1778054195430,38.04,81293.65,0.0,0.74664,0.00011,23.59443]
[1778054200465,38.04,81292.21,0.0,0.74649,0.00011,23.6009]
[1778054205501,38.03,81292.33,0.0,0.74653,0.00011,23.59914]
[1778054210536,38.03,81292.22,0.0,0.74654,0.00011,23.59863]
[1778054214564,38.02,81285.85,0.0,0.74583,0.00011,23.63144]
[1778054219598,38.02,81282.52,0.0,0.74548,0.00011,23.64776]
[1778054224634,38.02,81282.27,0.0,0.74547,0.00011,23.64798]
[1778054229669,38.01,81283.89,0.0,0.74568,0.00011,23.63849]
[1778054231682,38.01,81291.46,0.0,0.74655,0.00011,23.59809]
[1778054233697,38.01,81297.5,0.0,0.74724,0.00011,23.56579]
[1778054236718,38.01,81299.88,0.0,0.74752,0.00011,23.55277]
[1778054241753,38.01,81297.39,0.0,0.74725,0.00011,23.56548]
[1778054246789,38.0,81295.33,0.0,0.74702,0.00011,23.57598]
[1778054250817,38.0,81305.36,0.0,0.74818,0.00011,23.52208]
[1778054255852,38.0,81306.16,0.0,0.7483,0.00011,23.5133]
[1778054260889,38.0,81307.55,0.0,0.74848,0.00011,23.50524]
[1778054263909,38.0,81312.59,0.0,0.74906,0.00011,23.47789]
[1778054268942,37.99,81315.87,0.0,0.74944,0.00011,23.45994]
[1778054273978,37.99,81316.68,0.0,0.74954,0.00011,23.45523]
[1778054279012,37.99,81314.82,0.0,0.74934,0.00011,23.46478]
[1778054284048,37.99,81314.35,0.0,0.74929,0.00011,23.46693]
[1778054287072,37.99,81320.99,0.0,0.75005,0.00011,23.4312]
[1778054289084,37.99,81323.13,0.0,0.75029,0.00011,23.4197]
[1778054294119,37.99,81321.89,0.0,0.75015,0.00011,23.42628]
[1778054300162,37.99,81322.49,0.0,0.75022,0.00011,23.42304]
[1778054305196,37.99,81325.19,0.0,0.75053,0.00011,23.40843]
[1778054310231,37.99,81328.81,0.0,0.75094,0.00011,23.389]
[1778054314295,37.99,81321.89,0.0,0.75018,0.00011,23.42218]
[1778054320336,37.99,81327.16,0.0,0.75079,0.00011,23.39354]
[1778054325371,37.98,81329.38,0.0,0.75105,0.00011,23.38093]
[1778054330406,37.98,81332.41,0.0,0.75141,0.00011,23.36396]
[1778054335441,37.98,81334.87,0.0,0.7517,0.00011,23.35004]
[1778054342150,37.98,81337.25,0.0,0.75199,0.00011,23.33637]
[1778054348532,37.97,81335.91,0.0,0.75184,0.00011,23.34333]
[1778054353567,37.97,81330.75,0.0,0.75126,0.00011,23.37089]
[1778054354574,37.97,81324.5,0.0,0.75055,0.00011,23.40438]
[1778054359609,37.97,81321.17,0.0,0.75019,0.00011,23.42174]
[1778054365651,37.97,81318.53,0.0,0.7499,0.00011,23.43529]
[1778054370686,37.97,81315.78,0.0,0.7496,0.00011,23.44949]
[1778054375724,37.97,81318.99,0.0,0.74999,0.00011,23.42794]
[1778054380759,37.96,81317.77,0.0,0.74986,0.00011,23.43408]
[1778054385794,37.96,81317.42,0.0,0.74984,0.00011,23.4353]
[1778054391841,37.96,81314.82,0.0,0.74956,0.00011,23.44842]
[1778054393853,37.96,81333.99,0.0,0.75173,0.00011,23.3453]
[1778054394859,37.96,81337.16,0.0,0.75209,0.00011,23.32816]
[1778054399896,37.96,81338.23,0.0,0.75222,0.00011,23.32218]
[1778054400547,37.96,81338.23,0.0,0.75222,0.00011,23.32218]
[1778054402449,37.96,81349.99,0.0,0.75355,0.00011,23.25862]
[1778054400112,37.96,81349.99,0.0,0.75355,0.00011,23.25862]
[1778054411882,37.96,81349.99,0.0,0.75355,0.00011,23.25862]
[1778054412990,37.96,81332.59,0.0,0.75158,0.00011,23.35252]
[1778054415025,37.96,81340.89,0.0,0.75252,0.00011,23.30779]
[1778054420047,37.96,81343.8,0.0,0.75285,0.00011,23.29208]
[1778054426091,37.96,81341.25,0.0,0.75256,0.00011,23.30585]
[1778054431138,37.96,81336.07,0.0,0.752,0.00011,23.32989]
[1778054435171,37.96,81330.31,0.0,0.75135,0.00011,23.3609]
[1778054441213,37.96,81332.68,0.0,0.75162,0.00011,23.34815]
[1778054446914,37.96,81331.01,0.0,0.75143,0.00011,23.35714]
[1778054452291,37.96,81329.93,0.0,0.75131,0.00011,23.36295]
[1778054455313,37.96,81331.64,0.0,0.7515,0.00011,23.3537]
[1778054460349,37.96,81330.38,0.0,0.75136,0.00011,23.36022]
[1778054463371,37.95,81322.13,0.0,0.75043,0.00011,23.40434]
[1778054464377,37.95,81316.17,0.0,0.74976,0.00011,23.43615]
[1778054469412,37.95,81317.38,0.0,0.74991,0.00011,23.42893]
[1778054474448,37.95,81316.36,0.0,0.74981,0.00011,23.43356]
[1778054477127,37.95,81302.64,0.0,0.74826,0.00011,23.5064]
[1778054482503,37.94,81308.39,0.0,0.74893,0.00011,23.47473]
[1778054487198,37.94,81318.49,0.0,0.7501,0.00011,23.4198]
[1778054492573,37.94,81326.27,0.0,0.75102,0.00011,23.37357]
[1778054494588,37.94,81331.66,0.0,0.75163,0.00011,23.34442]
[1778054497608,37.94,81337.22,0.0,0.75227,0.00011,23.31415]
[1778054502643,37.93,81347.89,0.0,0.75348,0.00011,23.25602]
[1778054503650,37.93,81359.77,0.0,0.75482,0.00011,23.19146]
[1778054504659,37.93,81362.31,0.0,0.75511,0.00011,23.17759]
[1778054507678,37.93,81367.56,0.0,0.7557,0.00011,23.14877]
[1778054509693,37.93,81369.22,0.0,0.75589,0.00011,23.1396]
[1778054511707,37.93,81376.62,0.0,0.75672,0.00011,23.09912]
[1778054513721,37.93,81381.16,0.0,0.75723,0.00011,23.07449]
[1778054517750,37.93,81390.66,0.0,0.75828,0.00011,23.02286]
[1778054518756,37.93,81389.96,0.0,0.7582,0.00011,23.02684]
[1778054523790,37.94,81393.63,0.0,0.75859,0.00011,23.00739]
[1778054527820,37.94,81398.32,0.0,0.7591,0.00011,22.98236]
[1778054528826,37.94,81404.83,0.0,0.75982,0.00011,22.94672]
[1778054530840,37.94,81396.96,0.0,0.75894,0.00011,22.99055]
[1778054535875,37.94,81404.77,0.0,0.75979,0.00011,22.9485]
[1778054540910,37.95,81407.52,0.0,0.76008,0.00011,22.93435]
[1778054545945,37.95,81409.53,0.0,0.76028,0.00011,22.92427]
[1778054550980,37.95,81411.11,0.0,0.76044,0.00011,22.91651]
[1778054556015,37.96,81408.26,0.0,0.76013,0.00011,22.92924]
[1778054561050,37.96,81412.49,0.0,0.76058,0.00011,22.90687]
[1778054562057,37.96,81418.31,0.0,0.76122,0.00011,22.87501]
[1778054565078,37.96,81424.38,0.0,0.7619,0.00011,22.84099]
[1778054570113,37.96,81420.86,0.0,0.76151,0.00011,22.86035]
[1778054575147,37.96,81419.83,0.0,0.76138,0.00011,22.86692]
[1778054580182,37.97,81418.91,0.0,0.76126,0.00011,22.8729]
[1778054585217,37.97,81417.51,0.0,0.76109,0.00011,22.88178]
[1778054590253,37.97,81422.83,0.0,0.76167,0.00011,22.85247]
[1778054591260,37.97,81432.75,0.0,0.76277,0.00011,22.79768]
[1778054592267,37.97,81440.66,0.0,0.76363,0.00011,22.75396]
[1778054597302,37.97,81439.23,0.0,0.76346,0.00011,22.76256]
[1778054602338,37.98,81452.28,0.0,0.76488,0.00011,22.69078]
[1778054604352,37.98,81457.63,0.0,0.76546,0.00011,22.66139]
[1778054608043,37.98,81471.04,0.0,0.76693,0.00011,22.58648]
[1778054611405,37.98,81465.09,0.0,0.76631,0.00011,22.61566]
[1778054615432,37.98,81459.43,0.0,0.76569,0.00011,22.64687]
[1778054618113,37.97,81465.91,0.0,0.76641,0.00011,22.61019]
[1778054623488,37.97,81470.03,0.0,0.76687,0.00011,22.58656]
[1778054624495,37.97,81478.1,0.0,0.76775,0.00011,22.54131]
[1778054625501,37.97,81484.23,0.0,0.76842,0.00011,22.50689]
[1778054629530,37.97,81474.97,0.0,0.76742,0.00011,22.55856]
[1778054630538,37.97,81468.66,0.0,0.76673,0.00011,22.59374]
[1778054633558,37.97,81462.2,0.0,0.76604,0.00011,22.62935]
[1778054638255,37.97,81451.52,0.0,0.76488,0.00011,22.68813]
[1778054643628,37.96,81448.89,0.0,0.76461,0.00011,22.70191]
[1778054645643,37.96,81442.43,0.0,0.7639,0.00011,22.73774]
[1778054650677,37.96,81440.56,0.0,0.7637,0.00011,22.7478]
[1778054655712,37.96,81442.74,0.0,0.76395,0.00011,22.73511]
[1778054660748,37.96,81440.35,0.0,0.7637,0.00011,22.74774]
[1778054665782,37.96,81443.76,0.0,0.76408,0.00011,22.72835]
[1778054670821,37.95,81447.55,0.0,0.76452,0.00011,22.70643]
[1778054675859,37.95,81449.24,0.0,0.76475,0.00011,22.69202]
[1778054677869,37.95,81465.6,0.0,0.76655,0.00011,22.60029]
[1778054678878,37.95,81474.2,0.0,0.76749,0.00011,22.55196]
[1778054680891,37.95,81476.67,0.0,0.76776,0.00011,22.53785]
[1778054685930,37.94,81473.49,0.0,0.76743,0.00011,22.55505]
[1778054690962,37.94,81472.58,0.0,0.76734,0.00011,22.55943]
[1778054695997,37.94,81471.45,0.0,0.76724,0.00011,22.5648]
[1778054701032,37.94,81474.3,0.0,0.76756,0.00011,22.54804]
[1778054706066,37.93,81477.81,0.0,0.76796,0.00011,22.52771]
[1778054711103,37.93,81477.79,0.0,0.76797,0.00011,22.5272]
[1778054714123,37.93,81484.01,0.0,0.76865,0.00011,22.49193]
[1778054719158,37.93,81488.95,0.0,0.76919,0.00011,22.46371]
[1778054724194,37.93,81491.54,0.0,0.76949,0.00011,22.44855]
[1778054727215,37.93,81496.65,0.0,0.77005,0.00011,22.41905]
[1778054732249,37.92,81497.31,0.0,0.77017,0.00011,22.41029]
[1778054737284,37.92,81499.53,0.0,0.77043,0.00011,22.39672]
[1778054742320,37.92,81500.46,0.0,0.77055,0.00011,22.39053]
[1778054744333,37.91,81514.33,0.0,0.77205,0.00011,22.31176]
[1778054746347,37.91,81526.09,0.0,0.77332,0.00011,22.24488]
[1778054749368,37.91,81537.93,0.0,0.77459,0.00011,22.17743]
[1778054753396,37.91,81543.29,0.0,0.77517,0.00011,22.14658]
[1778054754405,37.91,81550.64,0.0,0.77596,0.00011,22.10448]
[1778054756417,37.91,81556.06,0.0,0.77654,0.00011,22.07353]
[1778054760445,37.91,81550.2,0.0,0.77591,0.00011,22.10714]
[1778054765480,37.91,81555.73,0.0,0.7765,0.00011,22.0753]
[1778054770515,37.91,81559.8,0.0,0.77694,0.00011,22.05198]
[1778054774542,37.91,81567.35,0.0,0.77774,0.00011,22.0087]
[1778054779581,37.91,81564.79,0.0,0.77747,0.00011,22.02353]
[1778054784616,37.91,81560.64,0.0,0.77703,0.00011,22.04732]
[1778054789651,37.91,81561.72,0.0,0.77714,0.00011,22.0412]
[1778054793680,37.91,81553.96,0.0,0.77634,0.00011,22.08168]
[1778054799491,37.91,81551.17,0.0,0.77604,0.00011,22.0974]
[1778054801739,37.91,81541.12,0.0,0.77497,0.00011,22.15464]
[1778054806772,37.91,81539.76,0.0,0.77484,0.00011,22.16178]
[1778054810811,37.91,81526.83,0.0,0.77345,0.00011,22.2352]
[1778054811808,37.91,81524.8,0.0,0.77324,0.00011,22.24657]
[1778054816842,37.91,81527.01,0.0,0.77349,0.00011,22.23314]
[1778054821877,37.9,81529.2,0.0,0.77374,0.00011,22.21987]
[1778054823901,37.9,81539.88,0.0,0.77489,0.00011,22.15871]
[1778054825911,37.9,81543.65,0.0,0.7753,0.00011,22.13697]
[1778054830946,37.9,81545.76,0.0,0.77553,0.00011,22.12468]
[1778054835980,37.9,81545.02,0.0,0.77546,0.00011,22.12844]
[1778054836987,37.9,81551.99,0.0,0.77621,0.00011,22.08849]
[1778054837993,37.9,81554.32,0.0,0.77646,0.00011,22.0751]
[1778054843034,37.9,81550.34,0.0,0.77604,0.00011,22.09761]
[1778054846054,37.9,81539.26,0.0,0.77485,0.00011,22.16068]
[1778054847064,37.9,81537.01,0.0,0.77462,0.00011,22.17337]
[1778054849075,37.9,81531.71,0.0,0.77405,0.00011,22.20323]
[1778054854112,37.89,81527.96,0.0,0.77369,0.00011,22.21964]
[1778054858139,37.89,81538.23,0.0,0.77481,0.00011,22.16035]
[1778054859149,37.89,81548.57,0.0,0.77592,0.00011,22.10112]
[1778054864181,37.89,81552.29,0.0,0.77632,0.00011,22.07962]
[1778054869216,37.89,81551.36,0.0,0.77622,0.00011,22.08473]
[1778054871232,37.89,81556.89,0.0,0.77682,0.00011,22.05296]
[1778054872244,37.89,81563.08,0.0,0.77748,0.00011,22.01744]
[1778054874254,37.89,81571.34,0.0,0.77835,0.00011,21.97012]
[1778054879289,37.89,81568.84,0.0,0.77808,0.00011,21.98492]
[1778054884324,37.89,81569.07,0.0,0.7781,0.00011,21.98387]
[1778054885336,37.89,81584.4,0.0,0.77972,0.00011,21.89574]
[1778054890366,37.89,81582.8,0.0,0.77955,0.00011,21.90541]
[1778054895401,37.89,81589.23,0.0,0.78022,0.00011,21.86866]
[1778054900437,37.89,81591.51,0.0,0.78046,0.00011,21.85584]
[1778054905471,37.9,81595.1,0.0,0.78083,0.00011,21.83524]
[1778054911513,37.9,81598.98,0.0,0.78126,0.00011,21.80908]
[1778054916548,37.9,81596.63,0.0,0.78101,0.00011,21.82276]
[1778054921583,37.9,81588.5,0.0,0.78016,0.00011,21.86964]
[1778054926618,37.9,81589.88,0.0,0.78031,0.00011,21.86139]
[1778054931654,37.89,81587.55,0.0,0.78007,0.00011,21.87451]
[1778054933668,37.89,81582.53,0.0,0.77954,0.00011,21.90326]
[1778054938703,37.89,81579.27,0.0,0.7792,0.00011,21.9216]
[1778054943737,37.89,81586.87,0.0,0.78001,0.00011,21.87742]
[1778054948773,37.89,81586.26,0.0,0.77995,0.00011,21.88065]
[1778054951795,37.89,81579.73,0.0,0.77927,0.00011,21.91809]
[1778054954816,37.89,81574.05,0.0,0.77867,0.00011,21.95049]
[1778054960618,37.89,81572.41,0.0,0.77851,0.00011,21.9592]
[1778054966899,37.89,81570.13,0.0,0.77827,0.00011,21.97217]
[1778054968914,37.89,81561.25,0.0,0.77732,0.00011,22.02317]
[1778054970691,37.89,81547.75,0.0,0.77588,0.00011,22.10046]
[1778054972942,37.89,81542.68,0.0,0.77536,0.00011,22.12546]
[1778054976970,37.89,81533.99,0.0,0.77443,0.00011,22.17495]
[1778054980998,37.88,81533.45,0.0,0.77439,0.00011,22.17744]
[1778054986033,37.88,81536.4,0.0,0.77472,0.00011,22.15987]
[1778054991068,37.88,81535.66,0.0,0.77465,0.00011,22.16333]
[1778054996111,37.88,81536.27,0.0,0.77473,0.00011,22.15903]
[1778055001146,37.87,81536.69,0.0,0.77479,0.00011,22.15585]
[1778055005174,37.87,81542.51,0.0,0.77543,0.00011,22.12188]
[1778055006182,37.87,81544.53,0.0,0.77565,0.00011,22.11017]
[1778055011218,37.87,81549.86,0.0,0.77623,0.00011,22.07894]
[1778055013231,37.87,81556.15,0.0,0.77691,0.00011,22.0426]
[1778055015245,37.87,81560.01,0.0,0.77732,0.00011,22.02026]
[1778055018266,37.87,81567.39,0.0,0.77812,0.00011,21.97743]
[1778055020280,37.87,81570.55,0.0,0.77846,0.00011,21.95899]
[1778055025315,37.86,81567.07,0.0,0.77809,0.00011,21.97858]
[1778055030349,37.86,81577.75,0.0,0.77923,0.00011,21.91679]
[1778055031357,37.86,81583.69,0.0,0.77989,0.00011,21.87854]
[1778055032364,37.86,81580.05,0.0,0.7795,0.00011,21.89954]
[1778055036403,37.86,81568.85,0.0,0.77832,0.00011,21.96395]
[1778055037399,37.86,81569.42,0.0,0.77838,0.00011,21.96063]
[1778055038407,37.86,81575.94,0.0,0.77907,0.00011,21.92295]
[1778055039414,37.86,81576.95,0.0,0.77918,0.00011,21.91712]
[1778055040421,37.86,81562.8,0.0,0.77768,0.00011,21.99853]
[1778055041427,37.86,81559.61,0.0,0.77734,0.00011,22.01667]
[1778055046464,37.86,81562.27,0.0,0.77763,0.00011,22.00103]
[1778055051496,37.86,81556.1,0.0,0.77698,0.00011,22.03616]
[1778055055534,37.86,81540.35,0.0,0.7753,0.00011,22.12604]
[1778055056532,37.86,81537.67,0.0,0.77501,0.00011,22.14108]
[1778055061567,37.86,81538.24,0.0,0.77509,0.00011,22.13708]
[1778055062574,37.85,81545.17,0.0,0.77583,0.00011,22.09732]
[1778055063582,37.85,81550.45,0.0,0.7764,0.00011,22.06698]
[1778055068617,37.85,81549.84,0.0,0.77634,0.00011,22.06998]
[1778055073651,37.85,81546.75,0.0,0.77602,0.00011,22.08715]
[1778055076673,37.85,81535.61,0.0,0.77484,0.00011,22.15046]
[1778055078688,37.85,81528.44,0.0,0.77407,0.00011,22.19107]
[1778055083723,37.85,81522.2,0.0,0.77341,0.00011,22.22584]
[1778055088758,37.84,81520.17,0.0,0.77321,0.00011,22.23651]
[1778055093794,37.84,81519.58,0.0,0.77318,0.00011,22.2352]
[1778055097822,37.84,81525.18,0.0,0.7738,0.00011,22.20251]
[1778055102856,37.84,81522.23,0.0,0.7735,0.00011,22.21837]
[1778055107891,37.83,81532.63,0.0,0.77464,0.00011,22.15813]
[1778055108898,37.83,81540.61,0.0,0.77549,0.00011,22.11243]
[1778055112926,37.83,81533.55,0.0,0.77474,0.00011,22.15243]
[1778055113933,37.83,81526.7,0.0,0.77401,0.00011,22.19136]
[1778055119974,37.83,81530.4,0.0,0.77443,0.00011,22.16912]
[1778055122996,37.83,81525.04,0.0,0.77386,0.00011,22.1991]
[1778055128032,37.82,81521.81,0.0,0.77353,0.00011,22.21688]
[1778055133069,37.82,81523.59,0.0,0.77373,0.00011,22.20601]
[1778055138104,37.82,81522.81,0.0,0.77367,0.00011,22.20942]
[1778055143139,37.81,81518.34,0.0,0.7732,0.00011,22.23374]
[1778055148174,37.81,81519.86,0.0,0.77338,0.00011,22.22426]
[1778055152203,37.81,81512.96,0.0,0.77267,0.00011,22.259]
[1778055154216,37.81,81509.9,0.0,0.77235,0.00011,22.27601]
[1778055156231,37.8,81503.47,0.0,0.77169,0.00011,22.31029]
[1778055157237,37.8,81497.78,0.0,0.77108,0.00011,22.34245]
[1778055162271,37.8,81493.08,0.0,0.77059,0.00011,22.36822]
[1778055165293,37.8,81487.88,0.0,0.77003,0.00011,22.39714]
[1778055170328,37.79,81492.57,0.0,0.77056,0.00011,22.3696]
[1778055174366,37.79,81485.86,0.0,0.76985,0.00011,22.40637]
[1778055179397,37.78,81482.82,0.0,0.76955,0.00011,22.42184]
[1778055182426,37.78,81489.79,0.0,0.77033,0.00011,22.38139]
[1778055187455,37.78,81492.32,0.0,0.77063,0.00011,22.36567]
[1778055192491,37.77,81497.69,0.0,0.77124,0.00011,22.33357]
[1778055194506,37.77,81502.78,0.0,0.7718,0.00011,22.30422]
[1778055199538,37.77,81503.55,0.0,0.7719,0.00011,22.29882]
[1778055204573,37.76,81502.89,0.0,0.77185,0.00011,22.30157]
[1778055209609,37.76,81503.81,0.0,0.77197,0.00011,22.29533]
[1778055214646,37.76,81505.12,0.0,0.77214,0.00011,22.28351]
[1778055219679,37.76,81505.77,0.0,0.77222,0.00011,22.27939]
[1778055224713,37.76,81507.1,0.0,0.77237,0.00011,22.27151]
[1778055229750,37.76,81504.5,0.0,0.77209,0.00011,22.28598]
[1778055233777,37.75,81513.66,0.0,0.7731,0.00011,22.23328]
[1778055238811,37.75,81518.16,0.0,0.77359,0.00011,22.20694]
[1778055243847,37.75,81518.54,0.0,0.77365,0.00011,22.20417]
[1778055248882,37.75,81518.37,0.0,0.77364,0.00011,22.20448]
[1778055253917,37.74,81516.02,0.0,0.7734,0.00011,22.21694]
[1778055258951,37.74,81520.6,0.0,0.77391,0.00011,22.18983]
[1778055263987,37.74,81524.45,0.0,0.77434,0.00011,22.16726]
[1778055269023,37.74,81527.04,0.0,0.77463,0.00011,22.15192]
[1778055275065,37.74,81529.1,0.0,0.77489,0.00011,22.13552]
[1778055280103,37.73,81531.59,0.0,0.77516,0.00011,22.12084]
[1778055285138,37.73,81531.55,0.0,0.77517,0.00011,22.12066]
[1778055290173,37.73,81533.13,0.0,0.77534,0.00011,22.11136]
[1778055295209,37.73,81530.9,0.0,0.7751,0.00011,22.12394]
[1778055300243,37.73,81523.97,0.0,0.77436,0.00011,22.16322]
[1778055303018,37.73,81501.54,0.0,0.77194,0.00011,22.29106]
[1778055304276,37.73,81508.69,0.0,0.77272,0.00011,22.2502]
[1778055307294,37.73,81512.48,0.0,0.77313,0.00011,22.22838]
[1778055313338,37.73,81514.85,0.0,0.7734,0.00011,22.21431]
[1778055316358,37.73,81509.5,0.0,0.77283,0.00011,22.24449]
[1778055321391,37.72,81508.24,0.0,0.7727,0.00011,22.25098]
[1778055326426,37.72,81507.61,0.0,0.77265,0.00011,22.25386]
[1778055331462,37.72,81507.24,0.0,0.77264,0.00011,22.2513]
[1778055336496,37.72,81507.48,0.0,0.77268,0.00011,22.24925]
[1778055342538,37.71,81506.55,0.0,0.7726,0.00011,22.25373]
[1778055347574,37.71,81508.11,0.0,0.77278,0.00011,22.24419]
[1778055352608,37.71,81508.5,0.0,0.77283,0.00011,22.24136]
[1778055357643,37.71,81504.58,0.0,0.77242,0.00011,22.26308]
[1778055362678,37.71,81497.89,0.0,0.77171,0.00011,22.30025]
[1778055367713,37.7,81493.81,0.0,0.77128,0.00011,22.32267]
[1778055372748,37.7,81492.78,0.0,0.77118,0.00011,22.32781]
[1778055377783,37.7,81495.07,0.0,0.77144,0.00011,22.31406]
[1778055382818,37.7,81495.72,0.0,0.77153,0.00011,22.30957]
[1778055387853,37.69,81499.72,0.0,0.77197,0.00011,22.28613]
[1778055392887,37.69,81500.92,0.0,0.77214,0.00011,22.27472]
[1778055397923,37.69,81500.86,0.0,0.77215,0.00011,22.27429]
[1778055402957,37.69,81502.99,0.0,0.77239,0.00011,22.26137]
[1778055406987,37.69,81496.86,0.0,0.77174,0.00011,22.29569]
[1778055409001,37.68,81489.05,0.0,0.77089,0.00011,22.33984]
[1778055414034,37.68,81488.46,0.0,0.77084,0.00011,22.34256]
[1778055419070,37.68,81484.79,0.0,0.77045,0.00011,22.3627]
[1778055424105,37.68,81488.04,0.0,0.77082,0.00011,22.34353]
[1778055430147,37.68,81489.26,0.0,0.77097,0.00011,22.33586]
[1778055435182,37.67,81487.28,0.0,0.77076,0.00011,22.3465]
[1778055441224,37.67,81486.21,0.0,0.77067,0.00011,22.35157]
[1778055448274,37.67,81486.28,0.0,0.7707,0.00011,22.34985]
[1778055454098,37.66,81487.11,0.0,0.77084,0.00011,22.33982]
[1778055460357,37.66,81487.35,0.0,0.77089,0.00011,22.33713]
[1778055465392,37.65,81488.28,0.0,0.77101,0.00011,22.33075]
[1778055467406,37.65,81494.21,0.0,0.77166,0.00011,22.29656]
[1778055468413,37.65,81499.46,0.0,0.77224,0.00011,22.26644]
[1778055474238,37.65,81502.65,0.0,0.7726,0.00011,22.24745]
[1778055479490,37.65,81504.05,0.0,0.77276,0.00011,22.23894]
[1778055484530,37.65,81501.26,0.0,0.77247,0.00011,22.25427]
[1778055491574,37.64,81502.34,0.0,0.7726,0.00011,22.24742]
[1778055493588,37.64,81496.25,0.0,0.77194,0.00011,22.28199]
[1778055498625,37.64,81497.54,0.0,0.77209,0.00011,22.27387]
[1778055503660,37.64,81497.02,0.0,0.77205,0.00011,22.27612]
[1778055509702,37.64,81499.61,0.0,0.77234,0.00011,22.26054]
[1778055514738,37.63,81499.22,0.0,0.77234,0.00011,22.2583]
[1778055519774,37.63,81496.81,0.0,0.77208,0.00011,22.27157]
[1778055524810,37.63,81493.75,0.0,0.77176,0.00011,22.2884]
[1778055529841,37.63,81495.44,0.0,0.77196,0.00011,22.27824]
[1778055531858,37.63,81502.13,0.0,0.77269,0.00011,22.2397]
[1778055536891,37.63,81501.13,0.0,0.77259,0.00011,22.24502]
[1778055541927,37.63,81500.31,0.0,0.77249,0.00011,22.24992]
[1778055546963,37.63,81502.37,0.0,0.77272,0.00011,22.23804]
[1778055553004,37.63,81498.4,0.0,0.77229,0.00011,22.26058]
[1778055558042,37.62,81496.54,0.0,0.7721,0.00011,22.27056]
[1778055563074,37.62,81500.63,0.0,0.77256,0.00011,22.2466]
[1778055566096,37.62,81492.58,0.0,0.77168,0.00011,22.2924]
[1778055567102,37.62,81486.57,0.0,0.77103,0.00011,22.32668]
[1778055572137,37.62,81486.28,0.0,0.77102,0.00011,22.32435]
[1778055577172,37.62,81483.79,0.0,0.77075,0.00011,22.33844]
[1778055582208,37.62,81484.54,0.0,0.77085,0.00011,22.33348]
[1778055587241,37.62,81486.78,0.0,0.77111,0.00011,22.31981]
[1778055592278,37.61,81488.2,0.0,0.77128,0.00011,22.31083]
[1778055597312,37.61,81487.05,0.0,0.77117,0.00011,22.3165]
[1778055602347,37.61,81483.9,0.0,0.77084,0.00011,22.3335]
[1778055607391,37.6,81479.97,0.0,0.77043,0.00011,22.35505]
[1778055608398,37.6,81468.87,0.0,0.76921,0.00011,22.41807]
[1778055613438,37.6,81467.14,0.0,0.76903,0.00011,22.42727]
[1778055616460,37.6,81472.54,0.0,0.76963,0.00011,22.39618]
[1778055621493,37.6,81471.76,0.0,0.76957,0.00011,22.39965]
[1778055626530,37.59,81473.98,0.0,0.76983,0.00011,22.38608]
[1778055631564,37.59,81475.48,0.0,0.77003,0.00011,22.37267]
[1778055636603,37.59,81477.04,0.0,0.77022,0.00011,22.36283]
[1778055637606,37.59,81491.28,0.0,0.77178,0.00011,22.28138]
[1778055638616,37.59,81499.24,0.0,0.77265,0.00011,22.23569]
[1778055643648,37.59,81502.88,0.0,0.77306,0.00011,22.21407]
[1778055646671,37.58,81494.93,0.0,0.77221,0.00011,22.25918]
[1778055647676,37.58,81493.47,0.0,0.77205,0.00011,22.26734]
[1778055652713,37.58,81494.3,0.0,0.77216,0.00011,22.26157]
[1778055658753,37.58,81495.61,0.0,0.77232,0.00011,22.25288]
[1778055663791,37.57,81496.6,0.0,0.77245,0.00011,22.24623]
[1778055668826,37.57,81500.88,0.0,0.77294,0.00011,22.22024]
[1778055675877,37.56,81500.52,0.0,0.77294,0.00011,22.22044]
[1778055680911,37.56,81502.8,0.0,0.77321,0.00011,22.20607]
[1778055682926,37.56,81509.01,0.0,0.77389,0.00011,22.16994]
[1778055687961,37.55,81507.87,0.0,0.77379,0.00011,22.17508]
[1778055691989,37.55,81501.11,0.0,0.7731,0.00011,22.20871]
[1778055699038,37.54,81499.86,0.0,0.77302,0.00011,22.21324]
[1778055704073,37.54,81500.19,0.0,0.77308,0.00011,22.20973]
[1778055709108,37.53,81498.03,0.0,0.77287,0.00011,22.22058]
[1778055714144,37.53,81497.15,0.0,0.77281,0.00011,22.22409]
[1778055719179,37.52,81497.29,0.0,0.77285,0.00011,22.22179]
[1778055724214,37.52,81498.45,0.0,0.773,0.00011,22.21369]
[1778055729249,37.51,81497.6,0.0,0.77293,0.00011,22.21719]
[1778055732271,37.51,81491.42,0.0,0.77227,0.00011,22.2519]
[1778055733277,37.51,81486.08,0.0,0.77169,0.00011,22.28227]
[1778055738313,37.51,81487.55,0.0,0.77188,0.00011,22.27264]
[1778055743348,37.5,81489.19,0.0,0.77208,0.00011,22.26215]
[1778055748383,37.5,81490.21,0.0,0.7722,0.00011,22.25563]
[1778055753417,37.5,81493.14,0.0,0.77256,0.00011,22.23421]
[1778055758454,37.5,81491.79,0.0,0.77242,0.00011,22.24128]
[1778055761475,37.49,81498.57,0.0,0.77317,0.00011,22.20197]
[1778055766510,37.49,81500.15,0.0,0.77335,0.00011,22.19237]
[1778055771545,37.49,81500.1,0.0,0.77335,0.00011,22.19209]
[1778055777592,37.49,81500.03,0.0,0.77336,0.00011,22.19182]
[1778055782624,37.49,81500.48,0.0,0.77342,0.00011,22.1887]
[1778055788667,37.49,81499.72,0.0,0.77335,0.00011,22.19242]
[1778055793704,37.48,81499.59,0.0,0.77334,0.00011,22.19263]
[1778055799745,37.48,81500.64,0.0,0.77347,0.00011,22.18599]
[1778055806578,37.48,81500.31,0.0,0.77344,0.00011,22.18722]
[1778055811830,37.48,81499.92,0.0,0.77343,0.00011,22.18501]
[1778055816865,37.48,81504.25,0.0,0.77391,0.00011,22.15966]
[1778055820893,37.48,81515.47,0.0,0.77514,0.00011,22.0946]
[1778055821900,37.48,81516.42,0.0,0.77524,0.00011,22.089]
[1778055824921,37.47,81510.14,0.0,0.77457,0.00011,22.12496]
[1778055826935,37.47,81512.07,0.0,0.77478,0.00011,22.11357]
[1778055831971,37.47,81511.67,0.0,0.77475,0.00011,22.11508]
[1778055837006,37.47,81513.55,0.0,0.77497,0.00011,22.10348]
[1778055842043,37.47,81517.74,0.0,0.77544,0.00011,22.07853]
[1778055843051,37.47,81523.57,0.0,0.77607,0.00011,22.04468]
[1778055847079,37.46,81526.37,0.0,0.77638,0.00011,22.0281]
[1778055848086,37.46,81533.68,0.0,0.77718,0.00011,21.9856]
[1778055849093,37.46,81537.2,0.0,0.77756,0.00011,21.96511]
[1778055854128,37.46,81539.68,0.0,0.77783,0.00011,21.95046]
[1778055859165,37.46,81541.55,0.0,0.77804,0.00011,21.9393]
[1778055864203,37.46,81545.95,0.0,0.77851,0.00011,21.9134]
[1778055869235,37.46,81546.72,0.0,0.7786,0.00011,21.9087]
[1778055872256,37.46,81561.22,0.0,0.78018,0.00011,21.82013]
[1778055873263,37.46,81563.56,0.0,0.78043,0.00011,21.80659]
[1778055878297,37.46,81562.26,0.0,0.78029,0.00011,21.81448]
[1778055884341,37.46,81558.68,0.0,0.7799,0.00011,21.83564]
[1778055886353,37.46,81553.21,0.0,0.77931,0.00011,21.86756]
[1778055889375,37.46,81548.17,0.0,0.77877,0.00011,21.89684]
[1778055894410,37.46,81543.02,0.0,0.77822,0.00011,21.92662]
[1778055899445,37.46,81538.45,0.0,0.77774,0.00011,21.95277]
[1778055904480,37.46,81535.45,0.0,0.77742,0.00011,21.96975]
[1778055906494,37.46,81526.41,0.0,0.77645,0.00011,22.02196]
[1778055911529,37.46,81526.31,0.0,0.77645,0.00011,22.02186]
[1778055916565,37.45,81525.15,0.0,0.77634,0.00011,22.02786]
[1778055921600,37.45,81524.8,0.0,0.77631,0.00011,22.02916]
[1778055926635,37.45,81523.99,0.0,0.77624,0.00011,22.0331]
[1778055931670,37.45,81525.33,0.0,0.77642,0.00011,22.02056]
[1778055936705,37.45,81525.8,0.0,0.77649,0.00011,22.01707]
[1778055941740,37.44,81526.38,0.0,0.77656,0.00011,22.01295]
[1778055947574,37.44,81527.43,0.0,0.77669,0.00011,22.00597]
[1778055952819,37.44,81525.46,0.0,0.77649,0.00011,22.01664]
[1778055957852,37.44,81524.94,0.0,0.77645,0.00011,22.01885]
[1778055962888,37.43,81525.55,0.0,0.77653,0.00011,22.01454]
[1778055967923,37.43,81527.29,0.0,0.77673,0.00011,22.0037]
[1778055973965,37.43,81527.21,0.0,0.77674,0.00011,22.00331]
[1778055979000,37.43,81527.79,0.0,0.77681,0.00011,21.99923]
[1778055984035,37.42,81526.79,0.0,0.77672,0.00011,22.00433]
[1778055989070,37.42,81528.22,0.0,0.77688,0.00011,21.99532]
[1778055994109,37.42,81527.62,0.0,0.77686,0.00011,21.99419]
[1778055999140,37.42,81525.82,0.0,0.77667,0.00011,22.004]
[1778056004175,37.42,81524.61,0.0,0.77655,0.00011,22.01034]
[1778056009210,37.41,81524.69,0.0,0.77657,0.00011,22.00921]
[1778056014245,37.41,81524.79,0.0,0.7766,0.00011,22.00799]
[1778056019280,37.41,81527.3,0.0,0.77688,0.00011,21.99289]
[1778056024316,37.41,81526.67,0.0,0.77682,0.00011,21.99603]
[1778056034385,37.4,81525.96,0.0,0.77676,0.00011,21.99905]
[1778056039421,37.4,81526.8,0.0,0.77686,0.00011,21.99371]
[1778056044456,37.4,81525.68,0.0,0.77675,0.00011,21.99977]
[1778056049491,37.4,81528.75,0.0,0.77709,0.00011,21.9815]
[1778056054526,37.4,81534.54,0.0,0.77775,0.00011,21.9434]
[1778056059561,37.4,81538.81,0.0,0.77823,0.00011,21.91742]
[1778056064595,37.39,81537.58,0.0,0.77812,0.00011,21.92341]
[1778056070638,37.39,81537.33,0.0,0.77811,0.00011,21.92346]
[1778056073670,37.39,81527.6,0.0,0.77707,0.00011,21.97957]
[1778056081727,37.38,81523.77,0.0,0.77668,0.00011,22.00033]
[1778056085755,37.38,81534.72,0.0,0.77788,0.00011,21.93586]
[1778056090789,37.38,81535.29,0.0,0.77796,0.00011,21.93189]
[1778056095825,37.38,81534.9,0.0,0.77792,0.00011,21.93353]
[1778056099853,37.37,81527.83,0.0,0.77717,0.00011,21.97384]
[1778056101868,37.37,81521.59,0.0,0.7765,0.00011,22.00998]
[1778056106902,37.37,81521.66,0.0,0.77651,0.00011,22.0092]
[1778056111937,37.37,81525.22,0.0,0.77693,0.00011,21.98418]
[1778056116974,37.37,81525.28,0.0,0.77695,0.00011,21.98331]
[1778056122014,37.37,81524.95,0.0,0.77692,0.00011,21.98469]
[1778056127050,37.37,81526.82,0.0,0.77713,0.00011,21.97354]
[1778056132085,37.37,81528.1,0.0,0.77727,0.00011,21.96578]
[1778056137121,37.36,81531.69,0.0,0.77767,0.00011,21.94451]
[1778056142154,37.36,81531.76,0.0,0.77768,0.00011,21.94376]
[1778056147189,37.36,81536.28,0.0,0.77818,0.00011,21.9171]
[1778056152226,37.36,81532.51,0.0,0.77777,0.00011,21.93886]
[1778056157263,37.36,81531.71,0.0,0.77769,0.00011,21.94324]
[1778056162298,37.36,81531.97,0.0,0.77772,0.00011,21.94146]
[1778056167333,37.36,81534.83,0.0,0.77804,0.00011,21.92421]
[1778056172368,37.36,81534.3,0.0,0.77803,0.00011,21.92255]
[1778056178411,37.35,81534.44,0.0,0.77806,0.00011,21.92087]
[1778056183445,37.35,81535.99,0.0,0.77824,0.00011,21.91112]
[1778056190494,37.35,81535.46,0.0,0.77819,0.00011,21.91336]
[1778056195529,37.35,81533.32,0.0,0.77797,0.00011,21.92527]
[1778056200564,37.34,81532.74,0.0,0.77792,0.00011,21.928]
[1778056205608,37.34,81536.65,0.0,0.77835,0.00011,21.90461]
[1778056206606,37.34,81541.99,0.0,0.77893,0.00011,21.87326]
[1778056209626,37.34,81548.07,0.0,0.77959,0.00011,21.83769]
[1778056214662,37.34,81551.87,0.0,0.78,0.00011,21.81521]
[1778056215673,37.34,81544.95,0.0,0.77926,0.00011,21.8557]
[1778056216677,37.34,81539.75,0.0,0.7787,0.00011,21.88607]
[1778056221711,37.34,81540.22,0.0,0.77875,0.00011,21.88322]
[1778056226750,37.34,81544.25,0.0,0.77919,0.00011,21.85959]
[1778056231782,37.34,81542.98,0.0,0.77908,0.00011,21.86292]
[1778056236817,37.34,81552.56,0.0,0.78011,0.00011,21.80677]
[1778056238832,37.34,81561.78,0.0,0.7811,0.00011,21.75275]
[1778056243866,37.34,81561.12,0.0,0.78103,0.00011,21.75677]
[1778056247894,37.34,81567.43,0.0,0.7817,0.00011,21.71977]
[1778056253937,37.34,81568.46,0.0,0.78181,0.00011,21.71389]
[1778056256958,37.34,81573.53,0.0,0.78235,0.00011,21.68425]
[1778056261992,37.34,81579.08,0.0,0.78294,0.00011,21.65202]
[1778056267034,37.34,81580.57,0.0,0.78309,0.00011,21.6435]
[1778056272069,37.34,81580.56,0.0,0.78309,0.00011,21.64355]
[1778056277106,37.34,81581.37,0.0,0.78318,0.00011,21.6388]
[1778056282138,37.34,81585.38,0.0,0.7836,0.00011,21.61529]
[1778056286952,37.34,81578.76,0.0,0.78289,0.00011,21.65441]
[1778056292208,37.34,81575.02,0.0,0.78252,0.00011,21.6723]
[1778056297244,37.34,81573.36,0.0,0.78235,0.00011,21.68185]
[1778056302281,37.34,81568.51,0.0,0.78183,0.00011,21.71004]
[1778056307314,37.34,81567.66,0.0,0.78175,0.00011,21.71465]
[1778056312349,37.34,81566.49,0.0,0.78163,0.00011,21.72118]
[1778056317162,37.34,81564.22,0.0,0.78139,0.00011,21.73422]
[1778056320406,37.34,81563.02,0.0,0.78127,0.00011,21.74108]
[1778056325440,37.34,81563.61,0.0,0.78133,0.00011,21.73735]
[1778056330476,37.34,81565.06,0.0,0.78149,0.00011,21.7287]
[1778056335514,37.34,81563.32,0.0,0.78131,0.00011,21.73882]
[1778056340547,37.34,81563.97,0.0,0.78138,0.00011,21.7349]
[1778056342566,37.34,81569.14,0.0,0.78193,0.00011,21.70453]
[1778056347600,37.34,81574.85,0.0,0.78254,0.00011,21.6711]
[1778056352636,37.34,81576.71,0.0,0.78276,0.00011,21.6565]
[1778056358678,37.34,81577.16,0.0,0.7828,0.00011,21.65437]
[1778056364734,37.34,81576.68,0.0,0.78274,0.00011,21.65774]
[1778056365788,37.34,81589.97,0.0,0.78415,0.00011,21.5795]
[1778056366787,37.34,81601.18,0.0,0.78535,0.00011,21.51324]
[1778056368038,37.34,81607.25,0.0,0.78599,0.00011,21.47732]
[1778056368947,37.34,81619.99,0.0,0.78733,0.00011,21.40178]
[1778056369951,37.34,81624.56,0.0,0.78782,0.00011,21.37454]
[1778056370963,37.34,81625.53,0.0,0.78792,0.00011,21.36888]
[1778056371964,37.34,81632.58,0.0,0.78866,0.00011,21.32696]
[1778056372971,37.34,81635.62,0.0,0.78898,0.0001,21.30895]
[1778056375992,37.34,81627.29,0.0,0.7881,0.00011,21.35888]
[1778056379013,37.34,81633.67,0.0,0.78876,0.00011,21.32121]
[1778056383043,37.35,81642.96,0.0,0.78973,0.0001,21.26625]
[1778056388080,37.35,81641.1,0.0,0.78952,0.0001,21.27799]
[1778056392106,37.35,81633.45,0.0,0.78871,0.00011,21.32396]
[1778056396134,37.35,81632.82,0.0,0.78865,0.00011,21.32785]
[1778056400166,37.35,81627.76,0.0,0.78811,0.00011,21.35796]
[1778056403186,37.35,81635.0,0.0,0.78887,0.0001,21.31518]
[1778056404192,37.35,81640.1,0.0,0.7894,0.0001,21.28496]
[1778056408220,37.35,81641.74,0.0,0.78956,0.0001,21.27589]
[1778056411243,37.35,81649.21,0.0,0.79036,0.0001,21.22776]
[1778056412252,37.35,81657.38,0.0,0.79121,0.0001,21.17908]
[1778056413258,37.35,81657.22,0.0,0.7912,0.0001,21.1802]
[1778056418295,37.36,81656.8,0.0,0.79114,0.0001,21.18359]
[1778056421954,37.36,81678.37,0.0,0.79337,0.0001,21.05514]
[1778056423333,37.36,81685.57,0.0,0.79411,0.0001,21.01193]
[1778056424339,37.36,81691.56,0.0,0.79473,0.0001,20.97605]
[1778056425346,37.36,81697.83,0.0,0.79538,0.0001,20.9385]
[1778056426353,37.36,81699.32,0.0,0.79552,0.0001,20.92995]
[1778056432024,37.36,81701.62,0.0,0.79574,0.0001,20.91724]
[1778056435439,37.37,81691.51,0.0,0.79469,0.0001,20.97871]
[1778056436424,37.37,81695.66,0.0,0.79511,0.0001,20.95415]
[1778056437437,37.37,81710.02,0.0,0.79658,0.0001,20.86781]
[1778056438440,37.37,81716.7,0.0,0.79727,0.0001,20.82772]
[1778056439446,37.37,81716.07,0.0,0.7972,0.0001,20.83172]
[1778056443523,37.37,81742.05,0.0,0.79984,0.0001,20.67558]
[1778056444517,37.37,81805.65,0.0,0.80623,0.0001,20.28926]
[1778056445531,37.37,81828.88,0.0,0.80852,0.0001,20.14776]
[1778056446538,37.37,81813.6,0.0,0.807,0.0001,20.24182]
[1778056447543,37.37,81813.6,0.0,0.80699,0.0001,20.24238]
[1778056448547,37.38,81828.35,0.0,0.80844,0.0001,20.15259]
[1778056449555,37.38,81827.02,0.0,0.8083,0.0001,20.16167]
[1778056454623,37.38,81833.29,0.0,0.8089,0.0001,20.12405]
[1778056456609,37.38,81815.39,0.0,0.80712,0.0001,20.2343]
[1778056457615,37.38,81812.1,0.0,0.80679,0.0001,20.25458]
[1778056458623,37.38,81820.77,0.0,0.80764,0.0001,20.20209]
[1778056459629,37.38,81820.77,0.0,0.80764,0.0001,20.20247]
[1778056460637,37.38,81827.42,0.0,0.80829,0.0001,20.16219]
[1778056462304,37.39,81825.1,0.0,0.80805,0.0001,20.17722]
[1778056463658,37.39,81785.1,0.0,0.80406,0.0001,20.42187]
[1778056464665,37.39,81769.66,0.0,0.80251,0.0001,20.51569]
[1778056465677,37.39,81766.15,0.0,0.80215,0.0001,20.53727]
[1778056467686,37.39,81759.27,0.0,0.80144,0.0001,20.57972]
[1778056471714,37.39,81751.37,0.0,0.80066,0.0001,20.6241]
[1778056473728,37.39,81745.13,0.0,0.80003,0.0001,20.66199]
[1778056477756,37.4,81739.66,0.0,0.79946,0.0001,20.69566]
[1778056478764,37.4,81728.96,0.0,0.79837,0.0001,20.76027]
[1778056479772,37.4,81725.27,0.0,0.79799,0.0001,20.78275]
[1778056482796,37.4,81709.5,0.0,0.79638,0.0001,20.87795]
[1778056483803,37.4,81699.55,0.0,0.79535,0.0001,20.93793]
[1778056485817,37.4,81689.45,0.0,0.79431,0.0001,20.99862]
[1778056486823,37.4,81689.45,0.0,0.79431,0.0001,20.99852]
[1778056491858,37.39,81695.4,0.0,0.79494,0.0001,20.9622]
[1778056496894,37.39,81692.8,0.0,0.79467,0.0001,20.97757]
[1778056501927,37.39,81693.65,0.0,0.79477,0.0001,20.97162]
[1778056502935,37.39,81703.3,0.0,0.79577,0.0001,20.91356]
[1778056503943,37.39,81708.68,0.0,0.79632,0.0001,20.88115]
[1778056505956,37.39,81716.24,0.0,0.7971,0.0001,20.83561]
[1778056509984,37.39,81721.89,0.0,0.79768,0.0001,20.80144]
[1778056510992,37.39,81732.0,0.0,0.79871,0.0001,20.74044]
[1778056512007,37.39,81735.97,0.0,0.79911,0.0001,20.71652]
[1778056513012,37.39,81726.78,0.0,0.79818,0.0001,20.77193]
[1778056514018,37.39,81721.55,0.0,0.79764,0.0001,20.80347]
[1778056519055,37.39,81725.59,0.0,0.79807,0.0001,20.77846]
[1778056524090,37.39,81729.27,0.0,0.79845,0.0001,20.75562]
[1778056526104,37.39,81718.95,0.0,0.7974,0.0001,20.81762]
[1778056527111,37.39,81710.89,0.0,0.79658,0.0001,20.86595]
[1778056528117,37.39,81710.21,0.0,0.79652,0.0001,20.86958]
[1778056531141,37.38,81718.85,0.0,0.79743,0.0001,20.81321]
[1778056532148,37.38,81722.86,0.0,0.79784,0.0001,20.78902]
[1778056534162,37.38,81727.73,0.0,0.79834,0.0001,20.75956]
[1778056539199,37.38,81729.11,0.0,0.79849,0.0001,20.75083]
[1778056541211,37.38,81736.19,0.0,0.79921,0.0001,20.70792]
[1778056543225,37.38,81741.62,0.0,0.79976,0.0001,20.67506]
[1778056544234,37.38,81748.34,0.0,0.80045,0.0001,20.63433]
[1778056545239,37.38,81754.4,0.0,0.80106,0.0001,20.5976]
[1778056548260,37.38,81747.36,0.0,0.80035,0.0001,20.64015]
[1778056552287,37.38,81741.09,0.0,0.79972,0.0001,20.67783]
[1778056553295,37.38,81740.78,0.0,0.79969,0.0001,20.67959]
[1778056555313,37.38,81745.9,0.0,0.80021,0.0001,20.64836]
[1778056560346,37.38,81744.22,0.0,0.80004,0.0001,20.65829]
[1778056564384,37.38,81754.09,0.0,0.80105,0.0001,20.59818]
[1778056565380,37.38,81753.97,0.0,0.80104,0.0001,20.59888]
[1778056566388,37.38,81768.26,0.0,0.80248,0.0001,20.5123]
[1778056570419,37.38,81761.31,0.0,0.80178,0.0001,20.5544]
[1778056571426,37.38,81754.53,0.0,0.8011,0.0001,20.59541]
[1778056573442,37.38,81747.31,0.0,0.80037,0.0001,20.63916]
[1778056575456,37.38,81740.7,0.0,0.79969,0.0001,20.67938]
[1778056578477,37.38,81732.01,0.0,0.79881,0.0001,20.73178]
[1778056583512,37.38,81734.85,0.0,0.79911,0.0001,20.71416]
[1778056585526,37.38,81740.21,0.0,0.79965,0.0001,20.68158]
[1778056587540,37.38,81750.67,0.0,0.80072,0.0001,20.618]
[1778056588547,37.38,81757.73,0.0,0.80143,0.0001,20.57522]
[1778056590565,37.38,81768.52,0.0,0.80252,0.0001,20.50963]
[1778056591573,37.38,81778.2,0.0,0.80352,0.0001,20.44673]
[1778056593232,37.38,81791.08,0.0,0.80481,0.0001,20.36829]
[1778056595600,37.38,81796.17,0.0,0.80532,0.0001,20.33746]
[1778056597614,37.38,81787.64,0.0,0.80446,0.0001,20.38957]
[1778056599628,37.38,81778.03,0.0,0.8035,0.0001,20.44831]
[1778056601642,37.38,81771.9,0.0,0.80288,0.0001,20.48567]
[1778056603302,37.38,81766.21,0.0,0.80231,0.0001,20.52023]
[1778056605670,37.38,81760.16,0.0,0.8017,0.0001,20.55691]
[1778056606677,37.38,81761.14,0.0,0.8018,0.0001,20.55081]
[1778056611714,37.38,81763.2,0.0,0.80201,0.0001,20.53796]
[1778056616750,37.38,81764.7,0.0,0.80217,0.0001,20.52859]
[1778056617757,37.38,81770.86,0.0,0.80279,0.0001,20.49092]
[1778056623446,37.37,81773.85,0.0,0.8031,0.0001,20.47246]
[1778056624806,37.37,81774.66,0.0,0.80318,0.0001,20.46735]
[1778056629840,37.37,81771.35,0.0,0.80286,0.0001,20.48693]
[1778056633516,37.37,81765.76,0.0,0.8023,0.0001,20.5205]
[1778056637896,37.37,81759.7,0.0,0.8017,0.0001,20.55643]
[1778056641925,37.37,81753.46,0.0,0.80109,0.0001,20.59339]
[1778056643938,37.37,81758.67,0.0,0.80162,0.0001,20.56142]
[1778056648973,37.36,81762.65,0.0,0.80203,0.0001,20.53648]
[1778056654008,37.36,81765.29,0.0,0.80234,0.0001,20.51546]
[1778056657030,37.36,81757.58,0.0,0.80157,0.0001,20.56172]
[1778056659043,37.36,81756.87,0.0,0.8015,0.0001,20.56577]
[1778056663072,37.36,81751.05,0.0,0.80092,0.0001,20.60058]
[1778056664079,37.36,81741.76,0.0,0.79998,0.0001,20.65687]
[1778056665085,37.36,81739.88,0.0,0.79979,0.0001,20.66816]
[1778056670120,37.36,81732.69,0.0,0.79906,0.0001,20.71135]
[1778056672135,37.36,81729.38,0.0,0.79873,0.0001,20.73106]
[1778056677170,37.35,81732.53,0.0,0.79906,0.0001,20.71156]
[1778056682205,37.35,81730.19,0.0,0.79883,0.0001,20.72514]
[1778056687240,37.35,81730.58,0.0,0.79888,0.0001,20.72216]
[1778056692277,37.35,81718.69,0.0,0.79768,0.0001,20.79327]
[1778056693284,37.35,81715.51,0.0,0.79736,0.0001,20.81197]
[1778056698318,37.35,81719.8,0.0,0.79781,0.0001,20.78514]
[1778056699325,37.35,81726.63,0.0,0.79852,0.0001,20.74365]
[1778056704360,37.34,81723.5,0.0,0.79821,0.0001,20.76155]
[1778056709395,37.34,81722.23,0.0,0.7981,0.0001,20.76821]
[1778056710402,37.34,81721.34,0.0,0.79801,0.0001,20.77336]
[1778056715437,37.34,81720.06,0.0,0.79793,0.0001,20.77589]
[1778056719464,37.33,81715.09,0.0,0.79743,0.0001,20.80486]
[1778056720472,37.33,81708.22,0.0,0.79673,0.0001,20.8463]
[1778056721479,37.33,81706.71,0.0,0.79658,0.0001,20.85526]
[1778056725508,37.33,81694.09,0.0,0.79529,0.0001,20.93035]
[1778056726514,37.33,81687.6,0.0,0.79462,0.0001,20.96938]
[1778056727523,37.33,81685.89,0.0,0.79445,0.0001,20.97947]
[1778056731550,37.33,81669.1,0.0,0.79272,0.0001,21.07933]
[1778056732557,37.33,81664.87,0.0,0.79229,0.0001,21.10431]
[1778056737591,37.32,81665.48,0.0,0.79238,0.0001,21.09883]
[1778056741631,37.32,81659.26,0.0,0.79177,0.0001,21.13418]
[1778056743646,37.31,81653.03,0.0,0.79113,0.0001,21.17062]
[1778056744653,37.31,81647.96,0.0,0.79061,0.0001,21.20059]
[1778056746669,37.31,81641.21,0.0,0.78991,0.0001,21.24038]
[1778056749684,37.3,81629.18,0.0,0.78873,0.00011,21.30707]
[1778056750703,37.29,81620.3,0.0,0.78786,0.00011,21.35629]
[1778056751698,37.28,81609.63,0.0,0.78676,0.00011,21.41774]
[1778056752705,37.28,81602.5,0.0,0.786,0.00011,21.46006]
[1778056753713,37.27,81599.44,0.0,0.78573,0.00011,21.47504]
[1778056758752,37.27,81595.94,0.0,0.78538,0.00011,21.49482]
[1778056760766,37.27,81604.77,0.0,0.78633,0.00011,21.44156]
[1778056761770,37.27,81616.63,0.0,0.78759,0.00011,21.37073]
[1778056762780,37.26,81622.74,0.0,0.78824,0.00011,21.3341]
[1778056765801,37.26,81617.83,0.0,0.78773,0.00011,21.36282]
[1778056767457,37.26,81615.69,0.0,0.78753,0.00011,21.37444]
[1778056772851,37.25,81615.57,0.0,0.78757,0.00011,21.36925]
[1778056777885,37.25,81615.49,0.0,0.78759,0.00011,21.36826]
[1778056782920,37.24,81614.51,0.0,0.78752,0.00011,21.37206]
[1778056787955,37.24,81613.55,0.0,0.78744,0.00011,21.37618]
[1778056792991,37.24,81615.65,0.0,0.78769,0.00011,21.36226]
[1778056798025,37.23,81619.79,0.0,0.78815,0.00011,21.3364]
[1778056799033,37.23,81626.0,0.0,0.78881,0.00011,21.29913]
[1778056800039,37.23,81624.64,0.0,0.78867,0.00011,21.30707]
[1778056805075,37.23,81622.42,0.0,0.78845,0.00011,21.31923]
[1778056809102,37.23,81628.21,0.0,0.78907,0.00011,21.28417]
[1778056814137,37.22,81627.69,0.0,0.78903,0.00011,21.2865]
[1778056819172,37.22,81630.03,0.0,0.78929,0.00011,21.27158]
[1778056824207,37.22,81624.94,0.0,0.78876,0.00011,21.30138]
[1778056825214,37.22,81623.71,0.0,0.78864,0.00011,21.30852]
[1778056829242,37.22,81618.69,0.0,0.78812,0.00011,21.33751]
[1778056834277,37.22,81622.34,0.0,0.78854,0.00011,21.31125]
[1778056839311,37.21,81621.6,0.0,0.78847,0.00011,21.31532]
[1778056844347,37.21,81619.63,0.0,0.78827,0.00011,21.3265]
[1778056849381,37.21,81619.96,0.0,0.78832,0.00011,21.32394]
[1778056854418,37.21,81618.18,0.0,0.78814,0.00011,21.33386]
[1778056859454,37.21,81617.92,0.0,0.78813,0.00011,21.33474]
[1778056864491,37.21,81616.51,0.0,0.78799,0.00011,21.34234]
[1778056869524,37.2,81612.96,0.0,0.78762,0.00011,21.36304]
[1778056874560,37.2,81612.01,0.0,0.78753,0.00011,21.368]
[1778056876576,37.2,81619.52,0.0,0.78833,0.00011,21.32305]
[1778056879595,37.2,81624.86,0.0,0.7889,0.00011,21.29065]
[1778056881609,37.2,81631.0,0.0,0.78955,0.00011,21.25375]
[1778056886643,37.2,81632.78,0.0,0.78976,0.00011,21.24197]
[1778056891679,37.19,81638.57,0.0,0.79041,0.00011,21.20252]
[1778056896714,37.19,81637.6,0.0,0.79032,0.00011,21.20773]
[1778056901750,37.19,81639.9,0.0,0.79057,0.00011,21.19332]
[1778056907792,37.19,81640.66,0.0,0.79066,0.00011,21.18814]
[1778056910813,37.19,81647.74,0.0,0.79141,0.0001,21.14524]
[1778056915848,37.19,81643.5,0.0,0.79097,0.0001,21.17032]
[1778056920883,37.19,81646.26,0.0,0.79127,0.0001,21.15317]
[1778056922900,37.18,81659.36,0.0,0.79265,0.0001,21.07384]
[1778056923908,37.18,81672.06,0.0,0.79397,0.0001,20.99735]
[1778056924915,37.18,81675.31,0.0,0.79432,0.0001,20.97735]
[1778056929954,37.18,81670.55,0.0,0.79384,0.0001,21.00523]
[1778056935032,37.18,81675.41,0.0,0.79436,0.0001,20.97508]
[1778056936039,37.18,81674.72,0.0,0.79429,0.0001,20.97871]
[1778056941072,37.17,81678.83,0.0,0.79474,0.0001,20.95276]
[1778056946108,37.17,81686.04,0.0,0.7955,0.0001,20.90848]
[1778056951141,37.17,81682.47,0.0,0.79516,0.0001,20.92539]
[1778056956177,37.17,81682.54,0.0,0.79518,0.0001,20.92419]
[1778056960205,37.17,81688.78,0.0,0.79584,0.0001,20.88588]
[1778056966247,37.16,81691.39,0.0,0.79612,0.0001,20.86945]
[1778056971283,37.16,81692.59,0.0,0.79625,0.0001,20.86164]
[1778056976326,37.16,81696.12,0.0,0.79662,0.0001,20.83999]
[1778056980352,37.16,81690.54,0.0,0.79605,0.0001,20.87351]
[1778056982365,37.16,81685.06,0.0,0.79549,0.0001,20.90652]
[1778056987401,37.16,81689.53,0.0,0.79596,0.0001,20.87908]
[1778056992436,37.16,81692.47,0.0,0.79626,0.0001,20.86105]
[1778056994469,37.16,81697.75,0.0,0.79681,0.0001,20.82902]
[1778056996467,37.16,81690.65,0.0,0.79608,0.0001,20.87203]
[1778056997474,37.16,81687.22,0.0,0.79572,0.0001,20.89266]
[1778057000495,37.16,81693.2,0.0,0.79634,0.0001,20.85634]
[1778057005530,37.16,81691.67,0.0,0.79619,0.0001,20.86547]
[1778057010566,37.16,81693.18,0.0,0.79634,0.0001,20.85626]
[1778057015600,37.16,81692.48,0.0,0.7963,0.0001,20.85639]
[1778057020637,37.16,81691.4,0.0,0.79619,0.0001,20.86288]
[1778057025669,37.16,81694.25,0.0,0.79648,0.0001,20.84559]
[1778057030706,37.16,81694.23,0.0,0.79648,0.0001,20.84573]
[1778057035742,37.16,81689.95,0.0,0.79604,0.0001,20.87153]
[1778057040775,37.16,81690.02,0.0,0.79605,0.0001,20.87102]
[1778057045810,37.16,81698.26,0.0,0.7969,0.0001,20.82109]
[1778057046817,37.16,81701.31,0.0,0.79721,0.0001,20.80273]
[1778057051852,37.16,81700.8,0.0,0.79716,0.0001,20.80612]
[1778057053866,37.16,81695.48,0.0,0.79661,0.0001,20.83847]
[1778057057894,37.16,81689.37,0.0,0.79597,0.0001,20.87554]
[1778057061922,37.16,81683.03,0.0,0.79532,0.0001,20.91381]
[1778057063936,37.16,81675.25,0.0,0.79451,0.0001,20.96057]
[1778057068970,37.16,81678.64,0.0,0.79487,0.0001,20.94012]
[1778057074009,37.16,81679.57,0.0,0.79499,0.0001,20.93025]
[1778057076024,37.16,81668.51,0.0,0.79384,0.0001,20.99689]
[1778057078038,37.16,81663.38,0.0,0.79331,0.0001,21.02775]
[1778057083072,37.15,81664.38,0.0,0.79343,0.0001,21.02094]
[1778057088108,37.15,81665.87,0.0,0.79359,0.0001,21.01172]
[1778057093146,37.15,81667.45,0.0,0.79376,0.0001,21.00196]
[1778057098178,37.15,81669.4,0.0,0.79396,0.0001,20.9901]
[1778057103213,37.15,81670.94,0.0,0.79413,0.0001,20.98049]
[1778057108250,37.15,81672.98,0.0,0.79435,0.0001,20.96743]
[1778057113284,37.15,81672.51,0.0,0.79431,0.0001,20.96954]
[1778057116305,37.15,81682.7,0.0,0.79538,0.0001,20.90763]
[1778057121340,37.15,81681.85,0.0,0.79529,0.0001,20.91246]
[1778057126375,37.15,81676.84,0.0,0.79478,0.0001,20.94232]
[1778057131410,37.14,81676.34,0.0,0.79476,0.0001,20.94076]
[1778057136445,37.14,81675.88,0.0,0.79471,0.0001,20.94376]
[1778057141480,37.14,81675.74,0.0,0.7947,0.0001,20.94482]
[1778057146516,37.15,81677.26,0.0,0.79485,0.0001,20.93582]
[1778057150132,37.15,81693.21,0.0,0.7965,0.0001,20.83947]
[1778057150561,37.15,81693.21,0.0,0.7965,0.0001,20.83945]
[1778057151550,37.15,81679.4,0.0,0.79507,0.0001,20.923]
[1778057152557,37.15,81673.37,0.0,0.79445,0.0001,20.95933]
[1778057153565,37.15,81668.14,0.0,0.7939,0.0001,20.99076]
[1778057156586,37.14,81662.59,0.0,0.79333,0.0001,21.02397]
[1778057161625,37.14,81664.7,0.0,0.79355,0.0001,21.01106]
[1778057162631,37.14,81672.55,0.0,0.79437,0.0001,20.96352]
[1778057163637,37.14,81680.73,0.0,0.79522,0.0001,20.91408]
[1778057164645,37.14,81685.01,0.0,0.79567,0.0001,20.88809]
[1778057169679,37.14,81683.17,0.0,0.79548,0.0001,20.89886]
[1778057174714,37.14,81681.17,0.0,0.79528,0.0001,20.9105]
[1778057179749,37.14,81685.84,0.0,0.79578,0.0001,20.88173]
[1778057184783,37.14,81686.33,0.0,0.79583,0.0001,20.87837]
[1778057189819,37.14,81689.25,0.0,0.79614,0.0001,20.86031]
[1778057190826,37.14,81694.3,0.0,0.79667,0.0001,20.82962]
[1778057195861,37.14,81691.51,0.0,0.7964,0.0001,20.84254]
[1778057197875,37.14,81681.85,0.0,0.7954,0.0001,20.9011]
[1778057199893,37.14,81676.47,0.0,0.79484,0.0001,20.93373]
[1778057204924,37.14,81678.28,0.0,0.79503,0.0001,20.92288]
[1778057209959,37.14,81671.6,0.0,0.79433,0.0001,20.96334]
[1778057215012,37.14,81671.51,0.0,0.79433,0.0001,20.96328]
[1778057216018,37.14,81663.75,0.0,0.79352,0.0001,21.01001]
[1778057217029,37.14,81656.4,0.0,0.79276,0.0001,21.0542]
[1778057218034,37.14,81646.37,0.0,0.79171,0.0001,21.11442]
[1778057219040,37.14,81640.61,0.0,0.79111,0.00011,21.14905]
[1778057221054,37.13,81637.41,0.0,0.79078,0.00011,21.16786]
[1778057223070,37.13,81630.31,0.0,0.79004,0.00011,21.20971]
[1778057224075,37.13,81623.17,0.0,0.78929,0.00011,21.25231]
[1778057225082,37.13,81616.49,0.0,0.78859,0.00011,21.29231]
[1778057226089,37.13,81616.15,0.0,0.78856,0.00011,21.29382]
[1778057231124,37.12,81617.94,0.0,0.78881,0.00011,21.27947]
[1778057236164,37.12,81617.4,0.0,0.78877,0.00011,21.28146]
[1778057240191,37.11,81627.56,0.0,0.78987,0.00011,21.21931]
[1778057244219,37.11,81633.04,0.0,0.79046,0.00011,21.18575]
[1778057249254,37.11,81633.75,0.0,0.79055,0.00011,21.18031]
[1778057254289,37.1,81636.28,0.0,0.79087,0.00011,21.15983]
[1778057259326,37.1,81637.89,0.0,0.79105,0.00011,21.14913]
[1778057263354,37.1,81642.57,0.0,0.79155,0.00011,21.12037]
[1778057268391,37.1,81644.46,0.0,0.79177,0.00011,21.10797]
[1778057273425,37.09,81645.23,0.0,0.79186,0.0001,21.1026]
[1778057278464,37.09,81648.7,0.0,0.79224,0.0001,21.08094]
[1778057283497,37.09,81649.58,0.0,0.79234,0.0001,21.07514]
[1778057288533,37.09,81647.85,0.0,0.79218,0.0001,21.08457]
[1778057289538,37.09,81639.16,0.0,0.79126,0.00011,21.13692]
[1778057290546,37.09,81634.85,0.0,0.79081,0.00011,21.16261]
[1778057294582,37.08,81634.01,0.0,0.79075,0.00011,21.16624]
[1778057296588,37.08,81627.96,0.0,0.79012,0.00011,21.2023]
[1778057300616,37.08,81621.85,0.0,0.78949,0.00011,21.23767]
[1778057305656,37.07,81617.31,0.0,0.78904,0.00011,21.26297]
[1778057310690,37.07,81611.71,0.0,0.78848,0.00011,21.29491]
[1778057315725,37.06,81605.22,0.0,0.78784,0.00011,21.32808]
[1778057320760,37.06,81603.58,0.0,0.78769,0.00011,21.33651]
[1778057325796,37.05,81598.36,0.0,0.78717,0.00011,21.36559]
[1778057330836,37.05,81601.74,0.0,0.78756,0.00011,21.3437]
[1778057335865,37.05,81596.79,0.0,0.78706,0.00011,21.37197]
[1778057340899,37.04,81597.07,0.0,0.78712,0.00011,21.36821]
[1778057345935,37.03,81596.66,0.0,0.78711,0.00011,21.36895]
[1778057350970,37.03,81597.46,0.0,0.78722,0.00011,21.36286]
[1778057356028,37.03,81599.99,0.0,0.78751,0.00011,21.34616]
[1778057361045,37.02,81598.34,0.0,0.78736,0.00011,21.35482]
[1778057366080,37.02,81597.12,0.0,0.78726,0.00011,21.3603]
[1778057371114,37.01,81593.41,0.0,0.78691,0.00011,21.3772]
[1778057377157,37.01,81591.69,0.0,0.78677,0.00011,21.3852]
[1778057382192,37.0,81591.52,0.0,0.78677,0.00011,21.38491]
[1778057387227,37.0,81591.44,0.0,0.7868,0.00011,21.38343]
[1778057392262,36.99,81594.02,0.0,0.78709,0.00011,21.36667]
[1778057397297,36.99,81591.39,0.0,0.78684,0.00011,21.38094]
[1778057402332,36.99,81590.82,0.0,0.7868,0.00011,21.38281]
[1778057406364,36.98,81582.29,0.0,0.78592,0.00011,21.43225]
[1778057407377,36.98,81572.78,0.0,0.7849,0.00011,21.48909]
[1778057408423,36.97,81574.32,0.0,0.78515,0.00011,21.47509]
[1778057409401,36.95,81605.61,0.0,0.78858,0.00011,21.28204]
[1778057410409,36.95,81639.46,0.0,0.79218,0.00011,21.07746]
[1778057411415,36.95,81654.22,0.0,0.79373,0.0001,20.98779]
[1778057412442,36.95,81664.21,0.0,0.79478,0.0001,20.92686]
[1778057413443,36.95,81657.19,0.0,0.79405,0.0001,20.9695]
[1778057414450,36.95,81651.53,0.0,0.79345,0.0001,21.00388]
[1778057415457,36.95,81644.58,0.0,0.79273,0.00011,21.0457]
[1778057416465,36.95,81646.49,0.0,0.79293,0.00011,21.03379]
[1778057418511,36.95,81679.97,0.0,0.79643,0.0001,20.83035]
[1778057419534,36.95,81709.15,0.0,0.79946,0.0001,20.65216]
[1778057420537,36.95,81750.25,0.0,0.80368,0.0001,20.39903]
[1778057421527,36.95,81736.98,0.0,0.80232,0.0001,20.48065]
[1778057422567,36.95,81720.5,0.0,0.80064,0.0001,20.58158]
[1778057423545,36.95,81723.65,0.0,0.80096,0.0001,20.56231]
[1778057424551,36.94,81730.85,0.0,0.8017,0.0001,20.51787]
[1778057425557,36.94,81745.23,0.0,0.80318,0.0001,20.4293]
[1778057426564,36.94,81750.68,0.0,0.80373,0.0001,20.39576]
[1778057427578,36.94,81766.05,0.0,0.80529,0.0001,20.3011]
[1778057428581,36.94,81772.4,0.0,0.80593,0.0001,20.26176]
[1778057429586,36.94,81779.24,0.0,0.80662,0.0001,20.21947]
[1778057430592,36.94,81786.34,0.0,0.80734,0.0001,20.17558]
[1778057431599,36.94,81778.41,0.0,0.80656,0.0001,20.22059]
[1778057432608,36.94,81774.52,0.0,0.80617,0.0001,20.24461]
[1778057436635,36.94,81786.91,0.0,0.80742,0.0001,20.16819]
[1778057439199,36.94,81777.45,0.0,0.80646,0.0001,20.22675]
[1778057441679,36.94,81787.72,0.0,0.8075,0.0001,20.163]
[1778057442681,36.94,81795.07,0.0,0.80824,0.0001,20.11751]
[1778057443688,36.94,81807.48,0.0,0.80948,0.0001,20.0405]
[1778057444695,36.95,81804.63,0.0,0.80919,0.0001,20.05874]
[1778057446710,36.95,81808.87,0.0,0.80961,0.0001,20.03281]
[1778057447716,36.95,81813.24,0.0,0.81003,0.0001,20.0064]
[1778057449270,36.95,81802.6,0.0,0.80895,0.0001,20.07333]
[1778057450738,36.95,81789.97,0.0,0.80768,0.0001,20.15231]
[1778057451744,36.95,81774.38,0.0,0.8061,0.0001,20.24927]
[1778057452751,36.96,81766.72,0.0,0.80531,0.0001,20.29755]
[1778057453758,36.96,81759.98,0.0,0.80462,0.0001,20.33948]
[1778057454766,36.96,81757.15,0.0,0.80434,0.0001,20.35674]
[1778057457792,36.95,81746.85,0.0,0.80336,0.0001,20.41573]
[1778057459340,36.95,81725.02,0.0,0.80113,0.0001,20.54974]
[1778057459806,36.94,81725.02,0.0,0.80113,0.0001,20.54956]
[1778057460825,36.94,81713.64,0.0,0.79997,0.0001,20.61932]
[1778057461826,36.94,81698.85,0.0,0.79844,0.0001,20.70953]
[1778057462828,36.94,81696.01,0.0,0.79815,0.0001,20.72687]
[1778057463835,36.94,81704.33,0.0,0.79904,0.0001,20.67447]
[1778057464848,36.94,81701.59,0.0,0.79876,0.0001,20.69099]
[1778057469414,36.91,81735.24,0.0,0.80237,0.0001,20.475]
[1778057470884,36.91,81739.15,0.0,0.80279,0.0001,20.44946]
[1778057472902,36.9,81744.81,0.0,0.80341,0.0001,20.41238]
[1778057473906,36.9,81750.35,0.0,0.80398,0.0001,20.37754]
[1778057474914,36.9,81758.51,0.0,0.80482,0.0001,20.32621]
[1778057475922,36.9,81765.44,0.0,0.80553,0.0001,20.28326]
[1778057476965,36.9,81774.05,0.0,0.8064,0.0001,20.22993]
[1778057477952,36.9,81775.21,0.0,0.80652,0.0001,20.22273]
[1778057480978,36.9,81762.63,0.0,0.80525,0.0001,20.30022]
[1778057481990,36.9,81762.39,0.0,0.80523,0.0001,20.30155]
[1778057483003,36.9,81751.36,0.0,0.80411,0.0001,20.36947]
[1778057484002,36.9,81762.79,0.0,0.80528,0.0001,20.2984]
[1778057485011,36.9,81770.57,0.0,0.80607,0.0001,20.25032]
[1778057489574,36.9,81762.99,0.0,0.80531,0.0001,20.29656]
[1778057494075,36.89,81769.69,0.0,0.80602,0.0001,20.25059]
[1778057495079,36.89,81778.08,0.0,0.80688,0.0001,20.19826]
[1778057498101,36.89,81768.68,0.0,0.80593,0.0001,20.25602]
[1778057499646,36.89,81739.83,0.0,0.803,0.0001,20.4339]
[1778057500116,36.88,81739.83,0.0,0.80305,0.0001,20.43101]
[1778057505151,36.85,81750.33,0.0,0.80432,0.0001,20.35356]
[1778057508172,36.85,81764.42,0.0,0.80576,0.0001,20.26602]
[1778057509716,36.85,81772.88,0.0,0.80662,0.0001,20.21357]
[1778057511193,36.85,81780.57,0.0,0.8074,0.0001,20.16572]
[1778057512200,36.85,81786.58,0.0,0.808,0.0001,20.12833]
[1778057514214,36.85,81778.9,0.0,0.80723,0.0001,20.17567]
[1778057518242,36.85,81773.83,0.0,0.80673,0.0001,20.20627]
[1778057520259,36.85,81779.8,0.0,0.80734,0.0001,20.16888]
[1778057522271,36.84,81773.21,0.0,0.80668,0.0001,20.20947]
[1778057523277,36.84,81766.6,0.0,0.80602,0.0001,20.25031]
[1778057525291,36.84,81776.45,0.0,0.80701,0.0001,20.18912]
[1778057530326,36.84,81778.52,0.0,0.80723,0.0001,20.17556]
[1778057531333,36.84,81779.6,0.0,0.80735,0.0001,20.16851]
[1778057533353,36.84,81789.49,0.0,0.80834,0.0001,20.10701]
[1778057534356,36.84,81799.74,0.0,0.80937,0.0001,20.0432]
[1778057535362,36.84,81809.43,0.0,0.81034,0.0001,19.98292]
[1778057536368,36.84,81819.37,0.0,0.81133,0.0001,19.92096]
[1778057537375,36.84,81819.15,0.0,0.81131,0.0001,19.92239]
[1778057542413,36.84,81828.83,0.0,0.81228,0.0001,19.86179]
[1778057547447,36.84,81832.45,0.0,0.81264,0.0001,19.83897]
[1778057552482,36.84,81838.87,0.0,0.8133,0.0001,19.79484]
[1778057553492,36.84,81847.61,0.0,0.81416,0.0001,19.74034]
[1778057554496,36.84,81840.17,0.0,0.81343,0.0001,19.78685]
[1778057555503,36.84,81847.39,0.0,0.81414,0.0001,19.74184]
[1778057557519,36.84,81855.29,0.0,0.81491,0.0001,19.69273]
[1778057560557,36.84,81845.08,0.0,0.8139,0.0001,19.75698]
[1778057561549,36.84,81838.68,0.0,0.81327,0.0001,19.79698]
[1778057562555,36.84,81852.34,0.0,0.81461,0.0001,19.71177]
[1778057567589,36.84,81852.66,0.0,0.81464,0.0001,19.70998]
[1778057569605,36.84,81862.0,0.0,0.81556,0.0001,19.65153]
[1778057570614,36.84,81862.89,0.0,0.81565,0.0001,19.646]
[1778057573633,36.84,81868.68,0.0,0.81621,0.0001,19.61002]
[1778057577662,36.84,81861.37,0.0,0.81549,0.0001,19.65606]
[1778057578668,36.84,81859.61,0.0,0.81532,0.0001,19.66682]
[1778057583704,36.84,81861.39,0.0,0.8155,0.0001,19.65512]
[1778057587735,36.84,81867.0,0.0,0.81606,0.0001,19.61974]
[1778057591764,36.84,81904.54,0.0,0.81971,0.0001,19.38399]
[1778057592769,36.84,81907.11,0.0,0.81996,0.0001,19.36807]
[1778057593776,36.84,81882.08,0.0,0.81753,0.0001,19.52517]
[1778057594783,36.84,81880.46,0.0,0.81737,0.0001,19.53558]
[1778057595790,36.84,81889.84,0.0,0.81828,0.0001,19.47694]
[1778057596805,36.84,81900.83,0.0,0.81934,0.0001,19.40796]
[1778057597806,36.84,81881.9,0.0,0.8175,0.0001,19.52697]
[1778057598812,36.84,81873.33,0.0,0.81667,0.0001,19.58068]
[1778057599820,36.84,81879.22,0.0,0.81724,0.0001,19.54378]
[1778057600827,36.84,81885.02,0.0,0.81781,0.0001,19.50736]
[1778057601835,36.84,81886.74,0.0,0.81797,0.0001,19.49657]
[1778057602841,36.84,81876.82,0.0,0.81701,0.0001,19.55879]
[1778057604889,36.84,81874.96,0.0,0.81683,0.0001,19.57012]
[1778057605877,36.84,81868.07,0.0,0.81616,0.0001,19.61314]
[1778057606881,36.84,81861.2,0.0,0.81549,0.0001,19.65615]
[1778057607898,36.84,81849.26,0.0,0.81433,0.0001,19.72975]
[1778057608895,36.83,81832.56,0.0,0.81272,0.0001,19.83167]
[1778057610450,36.83,81820.95,0.0,0.81158,0.0001,19.9033]
[1778057611915,36.83,81828.17,0.0,0.81233,0.0001,19.85374]
[1778057612922,36.83,81827.2,0.0,0.81224,0.0001,19.8594]
[1778057613932,36.82,81834.31,0.0,0.813,0.0001,19.8111]
[1778057616952,36.79,81819.05,0.0,0.81165,0.0001,19.89594]
[1778057617957,36.78,81815.14,0.0,0.81133,0.0001,19.91578]
[1778057620520,36.75,81853.57,0.0,0.81534,0.0001,19.66173]
[1778057621985,36.74,81865.82,0.0,0.81663,0.0001,19.57925]
[1778057625012,36.72,81875.42,0.0,0.81769,0.0001,19.51062]
[1778057629036,36.71,81868.24,0.0,0.817,0.0001,19.55491]
[1778057630589,36.71,81872.01,0.0,0.81737,0.0001,19.53082]
[1778057633062,36.71,81847.09,0.0,0.81494,0.0001,19.68669]
[1778057635075,36.71,81827.95,0.0,0.81306,0.0001,19.80591]
[1778057636083,36.71,81829.3,0.0,0.8132,0.0001,19.79694]
[1778057640671,36.69,81836.87,0.0,0.81409,0.0001,19.7404]
[1778057643133,36.66,81841.8,0.0,0.81476,0.0001,19.69712]
[1778057645150,36.66,81854.93,0.0,0.81606,0.0001,19.61394]
[1778057649175,36.65,81861.57,0.0,0.81673,0.0001,19.57142]
[1778057650756,36.65,81871.1,0.0,0.81767,0.0001,19.51116]
[1778057651189,36.65,81871.1,0.0,0.81767,0.0001,19.511]
[1778057655220,36.65,81876.85,0.0,0.81824,0.0001,19.47386]
[1778057656226,36.65,81884.15,0.0,0.81896,0.0001,19.4276]
[1778057660827,36.65,81899.34,0.0,0.82044,0.0001,19.33097]
[1778057661259,36.65,81899.34,0.0,0.82045,0.0001,19.33072]
[1778057666293,36.61,81902.0,0.0,0.82094,0.0001,19.29828]
[1778057671330,36.61,81899.84,0.0,0.82078,0.0001,19.30618]
[1778057673344,36.59,81905.9,0.0,0.82147,0.0001,19.26079]
[1778057676368,36.58,81896.24,0.0,0.82063,0.0001,19.31543]
[1778057677375,36.58,81901.91,0.0,0.82118,0.0001,19.27951]
[1778057682407,36.56,81906.93,0.0,0.82174,0.0001,19.2425]
[1778057683415,36.56,81913.15,0.0,0.82235,0.0001,19.20277]
[1778057687442,36.54,81904.7,0.0,0.82165,0.0001,19.24792]
[1778057688454,36.54,81891.84,0.0,0.82041,0.0001,19.32922]
[1778057691473,36.54,81898.02,0.0,0.82102,0.0001,19.28916]
[1778057692479,36.54,81892.18,0.0,0.82046,0.0001,19.32591]
[1778057694495,36.54,81898.14,0.0,0.82105,0.0001,19.28768]
[1778057695513,36.54,81903.78,0.0,0.82159,0.0001,19.25175]
[1778057696508,36.54,81894.04,0.0,0.82065,0.0001,19.31348]
[1778057698523,36.54,81888.39,0.0,0.8201,0.0001,19.34913]
[1778057701544,36.54,81894.73,0.0,0.82073,0.0001,19.30835]
[1778057706594,36.54,81895.05,0.0,0.82077,0.0001,19.30543]
[1778057707595,36.54,81873.46,0.0,0.81867,0.0001,19.4424]
[1778057708600,36.54,81863.75,0.0,0.81771,0.0001,19.50394]
[1778057713635,36.53,81868.9,0.0,0.81824,0.0001,19.47006]
[1778057715650,36.53,81876.75,0.0,0.81901,0.0001,19.41981]
[1778057718671,36.53,81883.58,0.0,0.81969,0.0001,19.37582]
[1778057720686,36.53,81902.32,0.0,0.82151,0.0001,19.25694]
[1778057721692,36.53,81913.94,0.0,0.82263,0.0001,19.18332]
[1778057725721,36.53,81919.72,0.0,0.82319,0.0001,19.14671]
[1778057729750,36.53,81928.15,0.0,0.824,0.0001,19.09333]
[1778057731764,36.53,81934.06,0.0,0.82459,0.0001,19.05189]
[1778057732771,36.53,81929.0,0.0,0.8241,0.0001,19.08415]
[1778057736800,36.53,81934.4,0.0,0.82461,0.0001,19.0502]
[1778057739821,36.53,81951.74,0.0,0.82626,0.0001,18.94035]
[1778057740827,36.53,81951.74,0.0,0.82625,0.0001,18.94065]
[1778057745874,36.54,81947.66,0.0,0.82585,0.0001,18.96794]
[1778057750912,36.54,81948.31,0.0,0.8259,0.0001,18.96471]
[1778057751914,36.54,81927.6,0.0,0.82391,0.0001,19.09691]
[1778057752924,36.54,81924.92,0.0,0.82365,0.0001,19.11406]
[1778057754937,36.54,81931.73,0.0,0.82431,0.0001,19.07026]
[1778057756952,36.54,81925.81,0.0,0.82374,0.0001,19.10783]
[1778057759971,36.54,81925.4,0.0,0.82371,0.0001,19.11018]
[1778057762991,36.54,81918.83,0.0,0.82308,0.0001,19.15159]
[1778057766013,36.54,81925.05,0.0,0.82369,0.0001,19.11155]
[1778057767022,36.54,81938.05,0.0,0.82493,0.0001,19.02875]
[1778057768027,36.54,81926.49,0.0,0.82383,0.0001,19.10241]
[1778057769036,36.54,81920.92,0.0,0.82329,0.0001,19.13787]
[1778057771049,36.54,81923.94,0.0,0.82358,0.0001,19.11833]
[1778057773059,36.54,81923.58,0.0,0.82355,0.0001,19.12037]
[1778057775086,36.54,81931.6,0.0,0.82433,0.0001,19.06911]
[1778057776087,36.54,81945.58,0.0,0.82566,0.0001,18.98008]
[1778057777091,36.53,81947.66,0.0,0.82587,0.0001,18.96667]
[1778057782127,36.54,81948.18,0.0,0.82591,0.0001,18.96352]
[1778057784141,36.54,81953.83,0.0,0.82645,0.0001,18.92787]
[1778057785148,36.54,81929.68,0.0,0.82413,0.0001,19.082]
[1778057786155,36.54,81922.87,0.0,0.82348,0.0001,19.12556]
[1778057790190,36.54,81913.41,0.0,0.82256,0.0001,19.18599]
[1778057791763,36.54,81909.41,0.0,0.8222,0.0001,19.20719]
[1778057797237,36.54,81907.04,0.0,0.82199,0.0001,19.22132]
[1778057802273,36.53,81904.83,0.0,0.82179,0.0001,19.23418]
[1778057807308,36.53,81912.46,0.0,0.82254,0.0001,19.18462]
[1778057810329,36.53,81902.99,0.0,0.82164,0.0001,19.24416]
[1778057815363,36.53,81899.98,0.0,0.82136,0.0001,19.26208]
[1778057820399,36.52,81901.92,0.0,0.82157,0.0001,19.24865]
[1778057825434,36.52,81897.24,0.0,0.82113,0.0001,19.27727]
[1778057828454,36.52,81902.87,0.0,0.82168,0.0001,19.24134]
[1778057833502,36.52,81908.89,0.0,0.82226,0.0001,19.20315]
[1778057834501,36.52,81898.37,0.0,0.82124,0.0001,19.27024]
[1778057835507,36.52,81881.91,0.0,0.81963,0.0001,19.37479]
[1778057838525,36.52,81875.65,0.0,0.81902,0.0001,19.41478]
[1778057843565,36.52,81874.82,0.0,0.81893,0.0001,19.42009]
[1778057844570,36.52,81857.54,0.0,0.81724,0.0001,19.52953]
[1778057845576,36.52,81846.76,0.0,0.81618,0.0001,19.59765]
[1778057848597,36.52,81856.96,0.0,0.81718,0.0001,19.53308]
[1778057850613,36.52,81862.86,0.0,0.81777,0.0001,19.49566]
[1778057855646,36.52,81860.01,0.0,0.81751,0.0001,19.50952]
[1778057857661,36.52,81852.85,0.0,0.8168,0.0001,19.55506]
[1778057858667,36.52,81846.82,0.0,0.8162,0.0001,19.59386]
[1778057863702,36.52,81850.48,0.0,0.81656,0.0001,19.57068]
[1778057868781,36.52,81844.99,0.0,0.81602,0.0001,19.60544]
[1778057873816,36.53,81847.7,0.0,0.81628,0.0001,19.58853]
[1778057875829,36.53,81858.49,0.0,0.81735,0.0001,19.52028]
[1778057880866,36.53,81862.24,0.0,0.81771,0.0001,19.49675]
[1778057881873,36.53,81855.5,0.0,0.81705,0.0001,19.53938]
[1778057883887,36.53,81850.2,0.0,0.81653,0.0001,19.57282]
[1778057884894,36.53,81859.43,0.0,0.81744,0.0001,19.51449]
[1778057885899,36.53,81868.06,0.0,0.81829,0.0001,19.4598]
[1778057886907,36.53,81876.3,0.0,0.81909,0.0001,19.4076]
[1778057891942,36.52,81877.76,0.0,0.81924,0.0001,19.39815]
[1778057892949,36.53,81884.06,0.0,0.81985,0.0001,19.35825]
[1778057897987,36.53,81889.73,0.0,0.8204,0.0001,19.3224]
[1778057903020,36.53,81887.22,0.0,0.82016,0.0001,19.33844]
[1778057908053,36.53,81886.65,0.0,0.8201,0.0001,19.34198]
[1778057913088,36.53,81890.12,0.0,0.82047,0.0001,19.31587]
[1778057918124,36.53,81888.69,0.0,0.82033,0.0001,19.32501]
[1778057920138,36.53,81894.79,0.0,0.82092,0.0001,19.28637]
[1778057925174,36.53,81892.19,0.0,0.82065,0.0001,19.30391]
[1778057930208,36.53,81890.92,0.0,0.82049,0.0001,19.31425]
[1778057935243,36.56,81883.21,0.0,0.81955,0.0001,19.37613]
[1778057940278,36.59,81884.68,0.0,0.81952,0.0001,19.37832]
[1778057942826,36.6,81890.24,0.0,0.82,0.0001,19.34732]
[1778057948334,36.6,81888.49,0.0,0.81981,0.0001,19.35969]
[1778057953372,36.61,81889.62,0.0,0.81991,0.0001,19.35357]
[1778057958405,36.61,81886.11,0.0,0.81955,0.0001,19.37672]
[1778057960419,36.61,81879.7,0.0,0.81892,0.0001,19.41784]
[1778057965454,36.61,81881.25,0.0,0.81905,0.0001,19.4092]
[1778057969482,36.61,81886.75,0.0,0.81958,0.0001,19.37499]
[1778057974517,36.62,81885.42,0.0,0.81947,0.0001,19.37992]
[1778057975524,36.62,81894.61,0.0,0.82036,0.0001,19.32201]
[1778057980559,36.62,81899.88,0.0,0.82085,0.0001,19.28989]
[1778057986601,36.62,81904.23,0.0,0.82126,0.0001,19.26345]
[1778057991636,36.62,81906.39,0.0,0.82146,0.0001,19.25034]
[1778057994657,36.63,81914.24,0.0,0.82217,0.0001,19.20341]
[1778057999699,36.63,81918.26,0.0,0.82253,0.0001,19.18001]
[1778058002704,36.63,81922.72,0.0,0.82296,0.0001,19.15192]
[1778059631003,36.13,81722.58,0.0,0.80692,0.0001,20.09901]
[1778059672291,36.13,81734.56,0.0,0.80818,0.0001,20.01906]
[1778059699602,36.13,81746.0,0.0,0.80936,0.0001,19.94652]
[1778059699617,36.13,81738.89,0.0,0.80863,0.0001,19.99162]
[1778059702503,36.13,81746.19,0.0,0.80938,0.0001,19.94531]
[1778059704516,36.13,81745.36,0.0,0.80929,0.0001,19.95058]
[1778059705524,36.13,81745.55,0.0,0.80931,0.0001,19.94937]
[1778059706530,36.13,81745.86,0.0,0.80934,0.0001,19.94741]
[1778059707537,36.13,81745.31,0.0,0.80929,0.0001,19.9509]
[1778059708544,36.13,81745.11,0.0,0.80927,0.0001,19.95217]
[1778059709719,36.13,81741.41,0.0,0.80889,0.0001,19.97564]
[1778059710557,36.13,81741.41,0.0,0.80889,0.0001,19.97564]
[1778059712572,36.13,81738.21,0.0,0.80858,0.0001,19.99183]
[1778059713579,36.13,81738.17,0.0,0.80858,0.0001,19.99209]
[1778059714585,36.13,81738.27,0.0,0.80859,0.0001,19.99145]
[1778059715593,36.13,81737.95,0.0,0.80856,0.0001,19.99348]
[1778059716599,36.13,81735.94,0.0,0.80835,0.0001,20.00622]
[1778059718614,36.13,81735.02,0.0,0.80826,0.0001,20.01205]
[1778059720629,36.13,81733.5,0.0,0.8081,0.0001,20.02168]
[1778059722641,36.13,81730.84,0.0,0.80782,0.0001,20.03854]
[1778059724656,36.13,81730.49,0.0,0.80779,0.0001,20.04075]
[1778059727676,36.13,81734.35,0.0,0.80819,0.0001,20.0163]
[1778059728684,36.13,81741.72,0.0,0.80894,0.0001,19.96957]
[1778059730698,36.13,81751.7,0.0,0.80997,0.0001,19.90624]
[1778059731705,36.13,81757.15,0.0,0.81053,0.0001,19.87162]
[1778059732712,36.13,81761.29,0.0,0.81095,0.0001,19.84531]
[1778059734725,36.13,81765.99,0.0,0.81143,0.0001,19.81543]
[1778059736740,36.13,81768.56,0.0,0.81169,0.0001,19.79908]
[1778059737746,36.13,81773.67,0.0,0.81221,0.0001,19.76656]
[1778059739761,36.13,81780.51,0.0,0.8129,0.0001,19.72301]
[1778059743789,36.13,81787.86,0.0,0.81365,0.0001,19.67617]
[1778059745802,36.13,81793.19,0.0,0.81419,0.0001,19.64218]
[1778059749829,36.13,81802.88,0.0,0.81516,0.0001,19.58034]
[1778059750839,36.13,81807.0,0.0,0.81558,0.0001,19.55403]
[1778059752854,36.13,81812.51,0.0,0.81613,0.0001,19.51883]
[1778059756882,36.13,81817.25,0.0,0.81661,0.0001,19.48854]
[1778059761917,36.13,81822.68,0.0,0.81715,0.0001,19.45381]
[1778059766953,36.13,81819.89,0.0,0.81687,0.0001,19.47165]
[1778059770142,36.16,81812.17,0.0,0.81591,0.0001,19.53326]
[1778059774000,36.22,81806.6,0.0,0.81502,0.0001,19.5882]
[1778059777190,36.26,81799.71,0.0,0.81407,0.0001,19.64934]
[1778059781050,36.31,81793.37,0.0,0.81306,0.0001,19.71345]
[1778059786086,36.38,81789.74,0.0,0.81229,0.0001,19.76267]
[1778059787263,36.39,81780.69,0.0,0.81133,0.0001,19.82276]
[1778059793133,36.42,81778.11,0.0,0.81083,0.0001,19.85488]
[1778059795149,36.44,81772.6,0.0,0.8102,0.0001,19.89436]
[1778059800183,36.46,81767.16,0.0,0.80947,0.0001,19.93992]
[1778059805218,36.49,81761.0,0.0,0.80868,0.0001,19.98882]
[1778059811261,36.51,81756.12,0.0,0.80803,0.0001,20.02912]
[1778059816296,36.52,81752.42,0.0,0.8076,0.0001,20.05573]
[1778059821332,36.52,81748.01,0.0,0.80714,0.0001,20.08406]
[1778059827544,36.53,81742.52,0.0,0.80656,0.0001,20.11929]
[1778059833419,36.53,81739.58,0.0,0.80627,0.0001,20.13457]
[1778059839461,36.53,81734.21,0.0,0.8057,0.0001,20.16957]
[1778059844496,36.53,81734.1,0.0,0.8057,0.0001,20.16946]
[1778059849532,36.53,81731.82,0.0,0.80548,0.0001,20.18259]
[1778059854566,36.52,81725.95,0.0,0.8049,0.0001,20.2181]
[1778059859602,36.52,81723.96,0.0,0.80471,0.0001,20.22921]
[1778059864637,36.52,81727.54,0.0,0.8051,0.0001,20.20568]
[1778059869671,36.52,81726.4,0.0,0.805,0.0001,20.21177]
[1778059875714,36.51,81725.0,0.0,0.80487,0.0001,20.21934]
[1778059880749,36.51,81722.1,0.0,0.80459,0.0001,20.23642]
[1778059885783,36.51,81721.33,0.0,0.80452,0.0001,20.24053]
[1778059891826,36.51,81717.08,0.0,0.80411,0.0001,20.2628]
[1778059898875,36.51,81712.57,0.0,0.80364,0.0001,20.29148]
[1778059904917,36.51,81709.48,0.0,0.80331,0.0001,20.31151]
[1778059909953,36.51,81704.88,0.0,0.80282,0.0001,20.34069]
[1778059914987,36.51,81706.33,0.0,0.80296,0.0001,20.3321]
[1778059915994,36.51,81715.68,0.0,0.80393,0.0001,20.27393]
[1778059917001,36.51,81723.75,0.0,0.80476,0.0001,20.22377]
[1778059918008,36.52,81725.18,0.0,0.80491,0.0001,20.21499]
[1778059921029,36.52,81730.9,0.0,0.80549,0.0001,20.17946]
[1778059922036,36.52,81736.09,0.0,0.80603,0.0001,20.14704]
[1778059923043,36.52,81748.29,0.0,0.80727,0.0001,20.07075]
[1778059924050,36.52,81761.12,0.0,0.80858,0.0001,19.99048]
[1778059925057,36.52,81774.54,0.0,0.80994,0.0001,19.90664]
[1778059926063,36.52,81789.72,0.0,0.81143,0.0001,19.8143]
[1778059927071,36.52,81792.27,0.0,0.81168,0.0001,19.79832]
[1778059929085,36.53,81795.91,0.0,0.81204,0.0001,19.7758]
[1778059930092,36.53,81798.04,0.0,0.81225,0.0001,19.76265]
[1778059931099,36.53,81803.25,0.0,0.81277,0.0001,19.73007]
[1778059932106,36.53,81809.45,0.0,0.81339,0.0001,19.69128]
[1778059933114,36.53,81815.62,0.0,0.814,0.0001,19.65288]
[1778059934122,36.53,81824.64,0.0,0.8149,0.0001,19.59616]
[1778059935128,36.53,81827.7,0.0,0.8152,0.0001,19.57711]
[1778059936135,36.53,81842.72,0.0,0.81668,0.0001,19.4825]
[1778059937143,36.53,81878.92,0.0,0.82024,0.0001,19.25338]
[1778059938314,36.53,81920.0,0.0,0.8242,0.0001,18.99417]
[1778059939156,36.54,81919.4,0.0,0.82409,0.0001,19.00174]
[1778059940163,36.55,81932.42,0.0,0.82529,0.0001,18.9225]
[1778059941170,36.56,81933.19,0.0,0.8253,0.0001,18.92231]
[1778059946206,36.57,81931.0,0.0,0.82505,0.0001,18.93841]
[1778059948389,36.58,81923.97,0.0,0.82431,0.0001,18.9875]
[1778059950232,36.59,81913.35,0.0,0.82321,0.0001,19.06052]
[1778059951240,36.59,81911.61,0.0,0.82306,0.0001,19.06786]
[1778059952247,36.59,81918.61,0.0,0.82373,0.0001,19.02384]
[1778059953254,36.59,81922.38,0.0,0.82409,0.0001,19.00036]
[1778059954260,36.61,81911.35,0.0,0.82293,0.0001,19.07699]
[1778059955268,36.61,81911.21,0.0,0.82291,0.0001,19.07825]
[1778059958473,36.61,81929.44,0.0,0.82465,0.0001,18.96372]
[1778059960306,36.61,81945.54,0.0,0.82618,0.0001,18.86198]
[1778059961313,36.61,81942.48,0.0,0.82588,0.0001,18.88168]
[1778059962320,36.61,81930.02,0.0,0.82469,0.0001,18.96123]
[1778059963328,36.62,81931.36,0.0,0.82477,0.0001,18.95585]
[1778059966348,36.63,81915.28,0.0,0.82319,0.0001,19.05993]
[1778059967355,36.63,81897.4,0.0,0.82145,0.0001,19.17373]
[1778059968542,36.63,81888.55,0.0,0.82058,0.0001,19.23063]
[1778059971383,36.63,81893.98,0.0,0.8211,0.0001,19.19706]
[1778059973397,36.63,81861.62,0.0,0.81793,0.0001,19.40221]
[1778059974404,36.63,81831.58,0.0,0.81495,0.0001,19.5919]
[1778059975411,36.63,81817.92,0.0,0.81359,0.0001,19.67812]
[1778059976418,36.64,81813.06,0.0,0.8131,0.0001,19.70882]
[1778059977425,36.64,81825.1,0.0,0.8143,0.0001,19.63339]
[1778059978612,36.64,81835.72,0.0,0.81535,0.0001,19.56698]
[1778059980445,36.64,81830.69,0.0,0.81484,0.0001,19.59898]
[1778059981453,36.64,81824.5,0.0,0.81422,0.0001,19.63825]
[1778059983467,36.64,81825.91,0.0,0.81435,0.0001,19.63006]
[1778059984474,36.64,81841.35,0.0,0.81588,0.0001,19.53311]
[1778059985482,36.64,81852.57,0.0,0.81699,0.0001,19.4625]
[1778059986488,36.65,81857.12,0.0,0.81738,0.0001,19.43759]
[1778059987495,36.65,81851.09,0.0,0.81677,0.0001,19.47621]
[1778059990516,36.65,81852.41,0.0,0.8169,0.0001,19.46845]
[1778059991523,36.65,81861.36,0.0,0.81777,0.0001,19.41233]
[1778059992532,36.65,81868.2,0.0,0.81844,0.0001,19.36956]
[1778059993537,36.65,81871.74,0.0,0.81878,0.0001,19.3475]
[1778059998754,36.66,81874.35,0.0,0.81901,0.0001,19.33259]
[1778060004614,36.66,81878.53,0.0,0.81939,0.0001,19.30815]
[1778060007635,36.67,81882.42,0.0,0.81976,0.0001,19.28454]
[1778060011663,36.67,81877.21,0.0,0.81926,0.0001,19.31476]
[1778060016698,36.67,81879.78,0.0,0.81948,0.0001,19.3003]
[1778060020726,36.68,81891.6,0.0,0.82061,0.0001,19.22716]
[1778060021733,36.68,81894.17,0.0,0.82085,0.0001,19.21139]
[1778060024754,36.68,81900.86,0.0,0.82148,0.0001,19.17061]
[1778060026768,36.68,81894.35,0.0,0.82083,0.0001,19.21281]
[1778060027775,36.68,81895.77,0.0,0.82096,0.0001,19.20431]
[1778060028963,36.69,81890.35,0.0,0.82043,0.0001,19.23901]
[1778060032810,36.69,81897.2,0.0,0.82107,0.0001,19.19751]
[1778060035832,36.69,81905.3,0.0,0.82183,0.0001,19.1476]
[1778060040866,36.7,81904.15,0.0,0.82169,0.0001,19.15712]
[1778060045901,36.7,81904.31,0.0,0.82167,0.0001,19.15842]
[1778060050935,36.71,81912.96,0.0,0.82248,0.0001,19.1059]
[1778060051943,36.71,81918.31,0.0,0.82299,0.0001,19.07225]
[1778060053957,36.71,81925.64,0.0,0.82369,0.0001,19.02634]
[1778060054964,36.71,81934.88,0.0,0.82457,0.0001,18.96812]
[1778060055971,36.71,81934.1,0.0,0.82449,0.0001,18.97339]
[1778060058991,36.71,81926.0,0.0,0.8237,0.0001,19.02559]
[1778060059999,36.71,81922.27,0.0,0.82334,0.0001,19.04943]
[1778060065044,36.72,81918.28,0.0,0.82293,0.0001,19.07609]
[1778060070082,36.72,81907.88,0.0,0.8219,0.0001,19.14355]
[1778060073099,36.72,81914.17,0.0,0.82252,0.0001,19.10082]
[1778060078134,36.73,81911.38,0.0,0.82223,0.0001,19.11998]
[1778060081156,36.73,81895.7,0.0,0.8207,0.0001,19.21986]
[1778060082163,36.73,81893.36,0.0,0.82047,0.0001,19.23492]
[1778060086191,36.73,81887.58,0.0,0.81989,0.0001,19.2725]
[1778060091227,36.74,81887.44,0.0,0.81985,0.0001,19.27486]
[1778060095255,36.74,81890.52,0.0,0.82014,0.0001,19.2565]
[1778060098277,36.74,81884.61,0.0,0.81955,0.0001,19.29438]
[1778060103484,36.74,81896.34,0.0,0.82068,0.0001,19.2215]
[1778060104320,36.74,81896.34,0.0,0.82067,0.0001,19.22179]
[1778060109355,36.75,81899.42,0.0,0.82095,0.0001,19.20369]
[1778060114390,36.75,81899.09,0.0,0.82089,0.0001,19.2074]
[1778060119425,36.75,81898.39,0.0,0.82081,0.0001,19.21274]
[1778060121439,36.75,81898.37,0.0,0.8208,0.0001,19.21337]
[1778060126474,36.76,81898.18,0.0,0.82077,0.0001,19.21587]
[1778060131510,36.76,81901.36,0.0,0.82108,0.0001,19.19293]
[1778060135538,36.76,81895.34,0.0,0.82048,0.0001,19.23187]
[1778060137552,36.76,81888.54,0.0,0.81982,0.0001,19.27511]
[1778060139566,36.76,81882.92,0.0,0.81926,0.0001,19.31104]
[1778060140743,36.77,81875.91,0.0,0.81857,0.0001,19.35539]
[1778060142587,36.77,81862.14,0.0,0.81722,0.0001,19.44256]
[1778060143599,36.77,81860.48,0.0,0.81705,0.0001,19.45307]
[1778060148630,36.77,81861.08,0.0,0.8171,0.0001,19.44996]
[1778060153666,36.77,81864.19,0.0,0.8174,0.0001,19.4308]
[1778060155679,36.77,81869.85,0.0,0.81795,0.0001,19.39539]
[1778060157693,36.77,81877.38,0.0,0.81867,0.0001,19.3497]
[1778060159709,36.78,81878.14,0.0,0.81868,0.0001,19.34885]
[1778060162731,36.79,81870.21,0.0,0.81787,0.0001,19.40097]
[1778060163738,36.79,81869.44,0.0,0.81779,0.0001,19.40594]
[1778060168773,36.79,81867.82,0.0,0.81762,0.0001,19.41707]
[1778060173809,36.79,81867.55,0.0,0.81759,0.0001,19.41936]
[1778060178843,36.79,81869.15,0.0,0.81773,0.0001,19.4099]
[1778060181024,36.79,81886.65,0.0,0.81944,0.0001,19.30016]
[1778060181865,36.8,81886.65,0.0,0.81944,0.0001,19.30035]
[1778060182871,36.8,81888.54,0.0,0.81961,0.0001,19.28874]
[1778060185906,36.8,81897.35,0.0,0.82046,0.0001,19.23427]
[1778060186913,36.8,81901.62,0.0,0.82086,0.0001,19.20778]
[1778060191948,36.8,81900.9,0.0,0.82079,0.0001,19.21024]
[1778060193962,36.81,81894.18,0.0,0.82013,0.0001,19.25335]
[1778060194970,36.81,81890.44,0.0,0.81976,0.0001,19.27722]
[1778060197990,36.81,81887.86,0.0,0.81949,0.0001,19.29435]
[1778060201169,36.81,81896.59,0.0,0.82033,0.0001,19.24027]
[1778060203025,36.81,81903.54,0.0,0.82099,0.0001,19.19716]
[1778060204034,36.81,81905.8,0.0,0.82121,0.0001,19.18334]
[1778060209072,36.82,81919.52,0.0,0.8225,0.0001,19.099]
[1778060210074,36.82,81910.14,0.0,0.82159,0.0001,19.15861]
[1778060211242,36.82,81901.79,0.0,0.82077,0.0001,19.21163]
[1778060212087,36.82,81901.79,0.0,0.82077,0.0001,19.21202]
[1778060217123,36.83,81900.86,0.0,0.82065,0.0001,19.21982]
[1778060221312,36.83,81911.41,0.0,0.82165,0.0001,19.15492]
[1778060226186,36.83,81915.55,0.0,0.82201,0.0001,19.13096]
[1778060230214,36.84,81909.06,0.0,0.82137,0.0001,19.17338]
[1778060231221,36.84,81904.89,0.0,0.82096,0.0001,19.19998]
[1778060235250,36.84,81912.79,0.0,0.82171,0.0001,19.1513]
[1778060237264,36.84,81915.26,0.0,0.82194,0.0001,19.13622]
[1778060242300,36.84,81920.51,0.0,0.82243,0.0001,19.1043]
[1778060246328,36.85,81926.29,0.0,0.82296,0.0001,19.06897]
[1778060251363,36.85,81928.91,0.0,0.82322,0.0001,19.04985]
[1778060255392,36.85,81934.53,0.0,0.82374,0.0001,19.01571]
[1778060260426,36.86,81934.64,0.0,0.82373,0.0001,19.01655]
[1778060264455,36.86,81918.26,0.0,0.82214,0.0001,19.12092]
[1778060265465,36.86,81907.53,0.0,0.8211,0.0001,19.18856]
[1778060266469,36.86,81907.92,0.0,0.82114,0.0001,19.18618]
[1778060271663,36.86,81894.87,0.0,0.81988,0.0001,19.26764]
[1778060272510,36.86,81894.68,0.0,0.81987,0.0001,19.26867]
[1778060274524,36.86,81888.52,0.0,0.81927,0.0001,19.30716]
[1778060276538,36.86,81898.53,0.0,0.82025,0.0001,19.24417]
[1778060281733,36.86,81892.49,0.0,0.81965,0.0001,19.28292]
[1778060287615,36.86,81895.62,0.0,0.81994,0.0001,19.26423]
[1778060290638,36.86,81900.98,0.0,0.82045,0.0001,19.23108]
[1778060295671,36.86,81896.34,0.0,0.81999,0.0001,19.2606]
[1778060300707,36.87,81895.45,0.0,0.8199,0.0001,19.26637]
[1778060301872,36.87,81888.77,0.0,0.81926,0.0001,19.30834]
[1778060307756,36.87,81889.49,0.0,0.81933,0.0001,19.3037]
[1778060312792,36.86,81887.77,0.0,0.81919,0.0001,19.31026]
[1778060317826,36.86,81888.75,0.0,0.81929,0.0001,19.30395]
[1778060322863,36.86,81889.93,0.0,0.8194,0.0001,19.2964]
[1778060327898,36.86,81896.87,0.0,0.82008,0.0001,19.25274]
[1778060331925,36.86,81907.14,0.0,0.82107,0.0001,19.18842]
[1778060333940,36.86,81913.42,0.0,0.82167,0.0001,19.14897]
[1778060334950,36.86,81923.69,0.0,0.82266,0.0001,19.08436]
[1778060335954,36.86,81926.55,0.0,0.82294,0.0001,19.06645]
[1778060339983,36.86,81925.34,0.0,0.82282,0.0001,19.07387]
[1778060342153,36.86,81944.79,0.0,0.82469,0.0001,18.95124]
[1778060344021,36.86,81950.33,0.0,0.82521,0.0001,18.91644]
[1778060346029,36.87,81960.22,0.0,0.82614,9e-05,18.85445]
[1778060348043,36.87,81964.42,0.0,0.82654,9e-05,18.82846]
[1778060353076,36.87,81963.36,0.0,0.82642,9e-05,18.83632]
[1778060358111,36.87,81967.15,0.0,0.82677,9e-05,18.81277]
[1778060363161,36.87,81969.79,0.0,0.82701,9e-05,18.79654]
[1778060367187,36.87,81976.94,0.0,0.82768,9e-05,18.75175]
[1778060372364,36.87,81978.88,0.0,0.82789,9e-05,18.73591]
[1778060377259,36.87,81983.99,0.0,0.82836,9e-05,18.70423]
[1778060382449,36.88,81983.8,0.0,0.82833,9e-05,18.70626]
[1778060387331,36.88,81990.41,0.0,0.82894,9e-05,18.66532]
[1778060388338,36.88,81997.42,0.0,0.82959,9e-05,18.62121]
[1778060389344,36.88,81996.27,0.0,0.82948,9e-05,18.62871]
[1778060392520,36.88,81991.97,0.0,0.82907,9e-05,18.6565]
[1778060398407,36.88,81988.66,0.0,0.82874,9e-05,18.67843]
[1778060400423,36.88,81998.29,0.0,0.82964,9e-05,18.61796]
[1778060405458,36.89,81996.16,0.0,0.82943,9e-05,18.63256]
[1778060410494,36.89,81991.79,0.0,0.829,9e-05,18.6612]
[1778060417542,36.89,81991.83,0.0,0.82899,9e-05,18.66211]
[1778060420565,36.89,81999.97,0.0,0.82974,9e-05,18.61127]
[1778060425600,36.89,81996.77,0.0,0.82943,9e-05,18.63258]
[1778060430635,36.9,81997.91,0.0,0.82952,9e-05,18.62645]
[1778060435669,36.9,81999.46,0.0,0.82968,9e-05,18.61356]
[1778060440717,36.9,81997.36,0.0,0.82946,9e-05,18.62808]
[1778060445744,36.9,81994.64,0.0,0.8292,9e-05,18.64599]
[1778060450777,36.91,81995.97,0.0,0.82931,9e-05,18.63851]
[1778060453798,36.91,82007.6,0.0,0.83039,9e-05,18.56565]
[1778060454968,36.91,82007.15,0.0,0.83034,9e-05,18.56896]
[1778060456827,36.91,82021.81,0.0,0.83169,9e-05,18.47708]
[1778060457827,36.91,82029.26,0.0,0.83238,9e-05,18.43025]
[1778060459841,36.91,82022.87,0.0,0.83177,9e-05,18.47131]
[1778060460850,36.91,82012.03,0.0,0.83076,9e-05,18.54011]
[1778060465033,36.92,82017.55,0.0,0.83126,9e-05,18.50663]
[1778060465884,36.92,82017.55,0.0,0.83123,9e-05,18.50827]
[1778060466895,36.92,82024.86,0.0,0.83191,9e-05,18.46231]
[1778060468907,36.93,82029.82,0.0,0.83232,9e-05,18.43447]
[1778060469915,36.93,82035.58,0.0,0.83285,9e-05,18.3982]
[1778060475103,36.93,82025.28,0.0,0.83187,9e-05,18.46505]
[1778060479993,36.93,82020.28,0.0,0.83141,9e-05,18.49678]
[1778060482002,36.93,82004.92,0.0,0.82997,9e-05,18.59409]
[1778060483018,36.93,81999.99,0.0,0.82951,9e-05,18.62545]
[1778060485174,36.93,82006.32,0.0,0.83009,9e-05,18.58592]
[1778060487045,36.94,82007.29,0.0,0.83018,9e-05,18.5803]
[1778060491073,36.95,82000.12,0.0,0.82942,9e-05,18.62947]
[1778060494094,36.96,81995.57,0.0,0.82894,9e-05,18.66215]
[1778060499129,36.98,81997.69,0.0,0.82903,9e-05,18.65628]
[1778060502151,36.98,82004.19,0.0,0.82961,9e-05,18.61703]
[1778060505320,36.99,82004.88,0.0,0.82967,9e-05,18.61329]
[1778060508195,36.99,82014.77,0.0,0.83058,9e-05,18.55125]
[1778060511216,36.99,82017.01,0.0,0.83079,9e-05,18.53746]
[1778060516251,36.99,82014.99,0.0,0.83059,9e-05,18.55069]
[1778060521286,36.99,82016.36,0.0,0.83071,9e-05,18.54253]
[1778060525460,36.99,82021.73,0.0,0.8312,9e-05,18.50909]
[1778060529345,36.99,82015.06,0.0,0.83058,9e-05,18.55164]
[1778060531359,36.99,82022.76,0.0,0.83129,9e-05,18.50326]
[1778060532368,36.99,82023.34,0.0,0.83134,9e-05,18.49975]
[1778060537402,37.0,82026.77,0.0,0.83164,9e-05,18.47958]
[1778060542441,37.0,82031.64,0.0,0.83207,9e-05,18.45046]
[1778060547473,37.0,82029.8,0.0,0.83188,9e-05,18.46324]
[1778060549487,37.0,82023.49,0.0,0.83129,9e-05,18.50346]
[1778060554522,37.0,82012.11,0.0,0.83025,9e-05,18.57205]
[1778060555697,37.01,82010.21,0.0,0.83007,9e-05,18.58418]
[1778060558552,37.01,82001.61,0.0,0.82926,9e-05,18.63848]
[1778060559561,37.01,81998.85,0.0,0.829,9e-05,18.65605]
[1778060564593,37.0,81996.36,0.0,0.82878,9e-05,18.671]
[1778060569628,37.0,81995.94,0.0,0.82876,9e-05,18.67219]
[1778060570635,37.0,81990.63,0.0,0.82827,9e-05,18.70556]
[1778060572649,37.0,81988.45,0.0,0.82808,9e-05,18.71823]
[1778060577685,37.0,81990.12,0.0,0.82824,9e-05,18.70718]
[1778060582721,36.99,81988.8,0.0,0.82819,9e-05,18.71027]
[1778060587755,36.99,81991.65,0.0,0.82846,9e-05,18.69226]
[1778060592789,36.99,81992.05,0.0,0.82849,9e-05,18.69059]
[1778060597823,36.99,81993.23,0.0,0.82855,9e-05,18.6861]
[1778060602863,37.0,81990.12,0.0,0.82825,9e-05,18.70675]
[1778060607894,37.0,81985.68,0.0,0.82782,9e-05,18.7357]
[1778060612929,37.0,81983.96,0.0,0.82767,9e-05,18.74334]
[1778060617965,37.0,81982.98,0.0,0.82756,9e-05,18.75045]
[1778060622999,37.01,81983.21,0.0,0.82754,9e-05,18.75188]
[1778060629043,37.01,81982.03,0.0,0.8274,9e-05,18.7612]
[1778060634079,37.02,81980.2,0.0,0.82721,9e-05,18.77424]
[1778060639113,37.02,81978.7,0.0,0.82705,9e-05,18.78516]
[1778060644148,37.02,81980.06,0.0,0.82715,9e-05,18.77815]
[1778060649183,37.03,81980.53,0.0,0.82717,9e-05,18.77678]
[1778060654218,37.03,81983.25,0.0,0.82741,9e-05,18.76133]
[1778060659254,37.03,81982.54,0.0,0.82732,9e-05,18.76703]
[1778060664304,37.04,81990.79,0.0,0.82805,9e-05,18.71828]
[1778060666315,37.04,81983.71,0.0,0.82738,9e-05,18.76329]
[1778060668328,37.04,81986.13,0.0,0.8276,9e-05,18.74849]
[1778060673362,37.06,81989.46,0.0,0.82786,9e-05,18.72918]
[1778060675377,37.07,81996.02,0.0,0.82842,9e-05,18.69162]
[1778060680412,37.08,81992.64,0.0,0.82801,9e-05,18.71932]
[1778060685447,37.09,81995.03,0.0,0.82817,9e-05,18.70879]
[1778060690492,37.09,81995.08,0.0,0.82815,9e-05,18.71002]
[1778060694516,37.1,82001.68,0.0,0.82876,9e-05,18.66958]
[1778060696529,37.1,82006.41,0.0,0.82919,9e-05,18.64019]
[1778060701568,37.1,82009.72,0.0,0.82949,9e-05,18.62038]
[1778060704594,37.1,82003.37,0.0,0.82888,9e-05,18.66101]
[1778060706605,37.1,81998.93,0.0,0.82845,9e-05,18.68988]
[1778060710633,37.12,81990.5,0.0,0.82755,9e-05,18.75088]
[1778060711640,37.13,81989.95,0.0,0.82742,9e-05,18.75977]
[1778060716674,37.19,81986.35,0.0,0.82672,9e-05,18.80714]
[1778060719702,37.21,81957.13,0.0,0.82386,9e-05,18.99706]
[1778060720714,37.21,81941.76,0.0,0.82239,0.0001,19.09322]
[1778060721718,37.21,81941.44,0.0,0.82236,0.0001,19.09531]
[1778060725780,37.21,81936.32,0.0,0.82185,0.0001,19.12869]
[1778060727911,37.22,81931.16,0.0,0.82134,0.0001,19.16195]
[1778060732813,37.22,81925.68,0.0,0.82082,0.0001,19.19338]
[1778060737847,37.22,81930.15,0.0,0.82123,0.0001,19.16702]
[1778060740867,37.22,81924.18,0.0,0.82065,0.0001,19.20476]
[1778060745912,37.23,81924.48,0.0,0.82066,0.0001,19.20397]
[1778060748934,37.23,81918.71,0.0,0.8201,0.0001,19.24018]
[1778060749942,37.23,81900.25,0.0,0.81828,0.0001,19.35769]
[1778060750948,37.23,81884.3,0.0,0.81673,0.0001,19.45673]
[1778060755983,37.24,81881.3,0.0,0.81638,0.0001,19.47922]
[1778060761020,37.25,81883.03,0.0,0.81654,0.0001,19.46937]
[1778060764042,37.25,81890.48,0.0,0.81725,0.0001,19.42378]
[1778060766056,37.25,81898.31,0.0,0.81801,0.0001,19.37567]
[1778060771091,37.25,81900.04,0.0,0.81814,0.0001,19.36739]
[1778060773105,37.26,81894.65,0.0,0.81761,0.0001,19.40132]
[1778060776127,37.26,81883.52,0.0,0.81652,0.0001,19.47103]
[1778060781161,37.26,81879.16,0.0,0.81608,0.0001,19.49887]
[1778060786197,37.26,81874.6,0.0,0.81561,0.0001,19.52843]
[1778060790224,37.27,81880.02,0.0,0.81612,0.0001,19.49612]
[1778060795264,37.27,81881.41,0.0,0.81626,0.0001,19.48495]
[1778060798402,37.27,81872.64,0.0,0.81539,0.0001,19.54017]
[1778060799290,37.27,81872.64,0.0,0.81539,0.0001,19.54041]
[1778060801304,37.28,81864.75,0.0,0.81459,0.0001,19.5913]
[1778060803318,37.28,81874.37,0.0,0.81552,0.0001,19.53227]
[1778060805332,37.28,81880.98,0.0,0.81616,0.0001,19.49194]
[1778060806339,37.28,81874.93,0.0,0.81557,0.0001,19.52943]
[1778060808493,37.28,81868.13,0.0,0.8149,0.0001,19.57151]
[1778060810373,37.28,81860.51,0.0,0.81416,0.0001,19.61852]
[1778060813389,37.28,81857.07,0.0,0.81382,0.0001,19.63945]
[1778060816410,37.28,81850.53,0.0,0.81318,0.0001,19.67957]
[1778060821458,37.28,81842.76,0.0,0.81242,0.0001,19.72778]
[1778060822455,37.28,81829.98,0.0,0.81115,0.0001,19.80658]
[1778060823463,37.28,81825.09,0.0,0.81067,0.0001,19.83665]
[1778060825479,37.28,81819.99,0.0,0.81016,0.0001,19.86787]
[1778060828648,37.28,81808.18,0.0,0.80899,0.0001,19.94047]
[1778060829504,37.28,81808.07,0.0,0.80898,0.0001,19.94114]
[1778060831518,37.28,81814.13,0.0,0.80958,0.0001,19.90391]
[1778060832529,37.28,81830.42,0.0,0.8112,0.0001,19.80358]
[1778060833532,37.28,81839.82,0.0,0.81213,0.0001,19.74567]
[1778060834539,37.28,81843.47,0.0,0.81249,0.0001,19.72324]
[1778060836553,37.28,81847.62,0.0,0.8129,0.0001,19.69775]
[1778060841588,37.28,81844.96,0.0,0.81263,0.0001,19.71408]
[1778060845616,37.28,81851.63,0.0,0.81329,0.0001,19.67298]
[1778060847644,37.28,81859.8,0.0,0.81409,0.0001,19.6227]
[1778060848808,37.28,81848.78,0.0,0.81301,0.0001,19.69081]
[1778060849656,37.28,81848.78,0.0,0.81301,0.0001,19.69087]
[1778060852683,37.28,81846.37,0.0,0.81279,0.0001,19.70186]
[1778060857712,37.28,81850.1,0.0,0.81315,0.0001,19.67935]
[1778060862748,37.28,81851.93,0.0,0.81332,0.0001,19.66868]
[1778060867782,37.28,81851.88,0.0,0.81331,0.0001,19.66922]
[1778060872817,37.29,81851.31,0.0,0.81325,0.0001,19.6729]
[1778060877852,37.29,81849.48,0.0,0.81307,0.0001,19.68436]
[1778060879026,37.29,81841.95,0.0,0.81233,0.0001,19.73081]
[1778060881880,37.28,81835.53,0.0,0.8117,0.0001,19.76992]
[1778060884901,37.28,81829.84,0.0,0.81115,0.0001,19.80447]
[1778060889096,37.28,81813.67,0.0,0.80955,0.0001,19.90329]
[1778060890949,37.28,81813.46,0.0,0.80953,0.0001,19.9048]
[1778060891956,37.28,81802.69,0.0,0.80845,0.0001,19.97113]
[1778060892963,37.28,81793.7,0.0,0.80755,0.0001,20.02653]
[1778060893970,37.28,81793.85,0.0,0.80756,0.0001,20.02567]
[1778060896992,37.28,81783.7,0.0,0.80654,0.0001,20.08807]
[1778060898000,37.28,81770.15,0.0,0.80517,0.0001,20.1711]
[1778060899006,37.29,81763.65,0.0,0.80449,0.0001,20.21241]
[1778060900016,37.29,81765.72,0.0,0.8047,0.0001,20.19988]
[1778060902025,37.29,81770.86,0.0,0.80521,0.0001,20.16864]
[1778060903033,37.29,81763.45,0.0,0.80446,0.0001,20.21407]
[1778060904040,37.29,81764.95,0.0,0.80461,0.0001,20.20502]
[1778060906062,37.29,81774.96,0.0,0.80562,0.0001,20.1439]
[1778060907071,37.29,81782.61,0.0,0.80639,0.0001,20.09719]
[1778060908076,37.29,81789.45,0.0,0.80707,0.0001,20.05566]
[1778060913111,37.29,81787.46,0.0,0.80689,0.0001,20.06464]
[1778060918146,37.3,81783.5,0.0,0.80647,0.0001,20.08971]
[1778060923181,37.3,81780.93,0.0,0.8062,0.0001,20.10625]
[1778060928216,37.3,81778.58,0.0,0.80595,0.0001,20.12146]
[1778060933251,37.3,81787.65,0.0,0.80685,0.0001,20.06702]
[1778060934258,37.3,81795.75,0.0,0.80766,0.0001,20.01755]
[1778060935266,37.3,81800.81,0.0,0.80816,0.0001,19.98671]
[1778060936272,37.3,81806.63,0.0,0.80874,0.0001,19.95125]
[1778060939448,37.31,81814.01,0.0,0.80947,0.0001,19.90659]
[1778060945335,37.31,81824.38,0.0,0.81048,0.0001,19.84381]
[1778060949517,37.31,81826.28,0.0,0.81065,0.0001,19.83308]
[1778060951377,37.31,81823.31,0.0,0.81035,0.0001,19.85195]
[1778060956412,37.32,81831.99,0.0,0.81118,0.0001,19.80067]
[1778060961447,37.32,81829.76,0.0,0.81092,0.0001,19.81666]
[1778060962454,37.32,81835.41,0.0,0.81147,0.0001,19.78241]
[1778060964468,37.35,81840.12,0.0,0.81178,0.0001,19.76378]
[1778060968496,37.39,81845.12,0.0,0.81203,0.0001,19.749]
[1778060969657,37.39,81856.31,0.0,0.81312,0.0001,19.68063]
[1778060970511,37.39,81855.46,0.0,0.81303,0.0001,19.6863]
[1778060971517,37.39,81862.31,0.0,0.81372,0.0001,19.64037]
[1778060974692,37.4,81871.51,0.0,0.81461,0.0001,19.58454]
[1778060976552,37.4,81872.83,0.0,0.81472,0.0001,19.57721]
[1778060979573,37.4,81867.65,0.0,0.8142,0.0001,19.61021]
[1778060984762,37.4,81869.91,0.0,0.8144,0.0001,19.59809]
[1778060990650,37.41,81870.26,0.0,0.8144,0.0001,19.59792]
[1778060995689,37.41,81865.67,0.0,0.81393,0.0001,19.62756]
[1778060999717,37.42,81871.0,0.0,0.81443,0.0001,19.59616]
[1778061004902,37.44,81872.34,0.0,0.81442,0.0001,19.597]
[1778061009784,37.46,81875.43,0.0,0.81458,0.0001,19.58719]
[1778061014975,37.46,81871.27,0.0,0.81417,0.0001,19.61347]
[1778061018848,37.47,81865.57,0.0,0.8136,0.0001,19.64939]
[1778061020861,37.47,81863.65,0.0,0.8134,0.0001,19.66158]
[1778061025899,37.47,81867.28,0.0,0.81374,0.0001,19.64031]
[1778061030931,37.47,81868.3,0.0,0.81382,0.0001,19.63507]
[1778061035967,37.47,81864.53,0.0,0.81347,0.0001,19.65503]
[1778061039996,37.48,81856.01,0.0,0.81263,0.0001,19.70789]
[1778061044022,37.48,81853.1,0.0,0.81234,0.0001,19.72605]
[1778061048061,37.48,81843.74,0.0,0.81141,0.0001,19.78354]
[1778061049063,37.48,81824.84,0.0,0.80955,0.0001,19.8993]
[1778061050066,37.48,81815.92,0.0,0.80866,0.0001,19.95377]
[1778061051073,37.48,81813.05,0.0,0.80838,0.0001,19.97123]
[1778061056110,37.48,81817.37,0.0,0.8088,0.0001,19.94505]
[1778061059129,37.48,81823.15,0.0,0.80937,0.0001,19.90998]
[1778061064163,37.48,81821.29,0.0,0.80919,0.0001,19.92139]
[1778061068191,37.48,81826.87,0.0,0.80975,0.0001,19.88694]
[1778061073226,37.48,81829.75,0.0,0.81004,0.0001,19.86889]
[1778061077253,37.48,81838.77,0.0,0.81093,0.0001,19.81345]
[1778061078262,37.48,81843.88,0.0,0.81144,0.0001,19.78219]
[1778061081282,37.47,81850.57,0.0,0.8121,0.0001,19.7409]
[1778061086316,37.47,81847.76,0.0,0.81183,0.0001,19.75792]
[1778061091352,37.47,81844.44,0.0,0.81153,0.0001,19.77391]
[1778061096387,37.47,81834.68,0.0,0.81057,0.0001,19.83355]
[1778061101581,37.47,81830.73,0.0,0.81018,0.0001,19.85767]
[1778061104444,37.47,81836.52,0.0,0.81075,0.0001,19.82219]
[1778061106458,37.47,81841.99,0.0,0.81129,0.0001,19.7885]
[1778061109479,37.47,81848.68,0.0,0.81196,0.0001,19.74713]
[1778061111650,37.47,81859.12,0.0,0.81299,0.0001,19.68263]
[1778061115522,37.47,81865.39,0.0,0.81362,0.0001,19.64339]
[1778061119550,37.47,81870.77,0.0,0.81415,0.0001,19.60974]
[1778061121721,37.47,81880.06,0.0,0.81506,0.0001,19.5524]
[1778061125592,37.47,81883.95,0.0,0.81544,0.0001,19.52819]
[1778061130626,37.47,81886.87,0.0,0.81573,0.0001,19.50998]
[1778061135668,37.46,81890.29,0.0,0.81606,0.0001,19.48879]
[1778061137676,37.46,81898.21,0.0,0.81683,0.0001,19.43975]
[1778061142867,37.46,81897.11,0.0,0.81673,0.0001,19.44599]
[1778061148755,37.46,81893.19,0.0,0.81636,0.0001,19.46973]
[1778061151776,37.46,81887.94,0.0,0.81587,0.0001,19.4984]
[1778061152938,37.46,81894.4,0.0,0.8165,0.0001,19.45878]
[1778061154798,37.46,81893.49,0.0,0.8164,0.0001,19.46473]
[1778061159831,37.47,81899.35,0.0,0.81696,0.0001,19.42931]
[1778061164867,37.47,81901.58,0.0,0.81717,0.0001,19.41603]
[1778061169902,37.47,81903.25,0.0,0.81732,0.0001,19.40636]
[1778061174937,37.47,81909.1,0.0,0.81787,0.0001,19.37126]
[1778061178966,37.47,81914.15,0.0,0.81834,0.0001,19.341]
[1778061180980,37.47,81918.82,0.0,0.81879,0.0001,19.31242]
[1778061185015,37.47,81913.37,0.0,0.81826,0.0001,19.34649]
[1778061186059,37.47,81909.75,0.0,0.8179,0.0001,19.36899]
[1778061188028,37.48,81910.02,0.0,0.81793,0.0001,19.36761]
[1778061193221,37.48,81915.94,0.0,0.81848,0.0001,19.33194]
[1778061199105,37.48,81916.0,0.0,0.81847,0.0001,19.33252]
[1778061204140,37.48,81918.64,0.0,0.81872,0.0001,19.31695]
[1778061208168,37.48,81924.22,0.0,0.81924,0.0001,19.28314]
[1778061210182,37.48,81930.51,0.0,0.81984,0.0001,19.24472]
[1778061212196,37.48,81932.14,0.0,0.82002,0.0001,19.23068]
[1778061216224,37.49,81926.7,0.0,0.8195,0.0001,19.2645]
[1778061219245,37.49,81921.03,0.0,0.81895,0.0001,19.29963]
[1778061224280,37.49,81923.64,0.0,0.8192,0.0001,19.28372]
[1778061229316,37.49,81919.97,0.0,0.81884,0.0001,19.30661]
[1778061233502,37.49,81926.25,0.0,0.81944,0.0001,19.26807]
[1778061235357,37.49,81934.07,0.0,0.82018,0.0001,19.22008]
[1778061236364,37.49,81935.91,0.0,0.82036,0.0001,19.20905]
[1778061240393,37.49,81944.61,0.0,0.82117,0.0001,19.15623]
[1778061242406,37.49,81938.33,0.0,0.82057,0.0001,19.19549]
[1778061247459,37.49,81937.09,0.0,0.82043,0.0001,19.20429]
[1778061252494,37.5,81938.05,0.0,0.82049,0.0001,19.20021]
[1778061257529,37.5,81936.81,0.0,0.82035,0.0001,19.20961]
[1778061262564,37.51,81934.01,0.0,0.82006,0.0001,19.2285]
[1778061267599,37.51,81930.43,0.0,0.8197,0.0001,19.25205]
[1778061273783,37.51,81923.18,0.0,0.819,0.0001,19.29433]
[1778061275655,37.52,81920.53,0.0,0.81874,0.0001,19.31144]
[1778061280689,37.52,81921.59,0.0,0.81881,0.0001,19.30684]
[1778061285725,37.53,81926.19,0.0,0.81922,0.0001,19.28054]
[1778061290760,37.53,81928.06,0.0,0.81937,0.0001,19.27128]
[1778061295795,37.54,81929.06,0.0,0.81943,0.0001,19.26738]
[1778061300830,37.54,81932.69,0.0,0.81974,0.0001,19.24736]
[1778061301839,37.55,81942.99,0.0,0.82065,0.0001,19.18876]
[1778061302844,37.56,81942.99,0.0,0.82064,0.0001,19.1891]
[1778061303994,37.56,81953.1,0.0,0.8216,9e-05,19.12713]
[1778061304866,37.56,81953.1,0.0,0.82159,9e-05,19.12756]
[1778061305868,37.56,81958.15,0.0,0.82206,9e-05,19.09686]
[1778061306876,37.56,81965.53,0.0,0.82275,9e-05,19.05183]
[1778061310903,37.56,81955.09,0.0,0.82174,9e-05,19.11791]
[1778061315938,37.58,81954.74,0.0,0.82162,9e-05,19.12581]
[1778061320974,37.59,81963.22,0.0,0.82234,9e-05,19.07901]
[1778061322987,37.59,81969.69,0.0,0.82294,9e-05,19.04]
[1778061326008,37.6,81960.04,0.0,0.82201,9e-05,19.10093]
[1778061327015,37.6,81951.25,0.0,0.82117,9e-05,19.15549]
[1778061328023,37.6,81948.42,0.0,0.8209,9e-05,19.17325]
[1778061333059,37.6,81947.49,0.0,0.82081,9e-05,19.17636]
[1778061338093,37.61,81947.36,0.0,0.82078,9e-05,19.17862]
[1778061343132,37.61,81952.92,0.0,0.82129,9e-05,19.14587]
[1778061346153,37.61,81965.72,0.0,0.82248,9e-05,19.06806]
[1778061347160,37.61,81965.91,0.0,0.82249,9e-05,19.06732]
[1778061352199,37.62,81971.99,0.0,0.82304,9e-05,19.03163]
[1778061357232,37.62,81974.27,0.0,0.82322,9e-05,19.01961]
[1778061362267,37.63,81973.67,0.0,0.82314,9e-05,19.02539]
[1778061367306,37.63,81973.11,0.0,0.82305,9e-05,19.03081]
[1778061372341,37.64,81972.58,0.0,0.82298,9e-05,19.03606]
[1778061377376,37.64,81970.54,0.0,0.82275,9e-05,19.05086]
[1778061382411,37.65,81971.29,0.0,0.82279,9e-05,19.04837]
[1778061384558,37.65,81951.64,0.0,0.82092,9e-05,19.17012]
[1778061385434,37.65,81951.64,0.0,0.82092,9e-05,19.17046]
[1778061386439,37.65,81951.88,0.0,0.82093,9e-05,19.16928]
[1778061391475,37.65,81951.24,0.0,0.82089,9e-05,19.16977]
[1778061396510,37.65,81955.38,0.0,0.82128,9e-05,19.14477]
[1778061399530,37.65,81966.82,0.0,0.82235,9e-05,19.07477]
[1778061400537,37.65,81970.97,0.0,0.82274,9e-05,19.04943]
[1778061405575,37.65,81974.42,0.0,0.82306,9e-05,19.02856]
[1778061410610,37.66,81975.87,0.0,0.82319,9e-05,19.02023]
[1778061415647,37.66,81973.88,0.0,0.82299,9e-05,19.03281]
[1778061420679,37.66,81971.49,0.0,0.82277,9e-05,19.04776]
[1778061425714,37.66,81968.73,0.0,0.82249,9e-05,19.06575]
[1778061431759,37.66,81970.45,0.0,0.82264,9e-05,19.05579]
[1778061436796,37.66,81967.14,0.0,0.82233,9e-05,19.07659]
[1778061437804,37.66,81952.8,0.0,0.82097,9e-05,19.1649]
[1778061442839,37.66,81947.47,0.0,0.82046,9e-05,19.19804]
[1778061447874,37.66,81945.01,0.0,0.82022,9e-05,19.2135]
[1778061451902,37.67,81953.05,0.0,0.821,9e-05,19.16042]
[1778061456937,37.67,81948.65,0.0,0.82057,9e-05,19.18815]
[1778061461972,37.67,81950.31,0.0,0.82072,9e-05,19.17865]
[1778061467007,37.67,81949.07,0.0,0.82059,9e-05,19.18702]
[1778061472045,37.67,81946.45,0.0,0.82034,9e-05,19.20374]
[1778061477083,37.67,81949.16,0.0,0.82058,9e-05,19.18778]
[1778061482118,37.68,81948.13,0.0,0.82047,9e-05,19.1948]
[1778061487152,37.68,81947.0,0.0,0.82036,9e-05,19.20241]
[1778061493195,37.68,81941.22,0.0,0.8198,0.0001,19.23858]
[1778061498230,37.68,81943.63,0.0,0.82002,0.0001,19.22419]
[1778061503265,37.68,81943.09,0.0,0.81996,0.0001,19.228]
[1778061507294,37.68,81948.19,0.0,0.82044,9e-05,19.19712]
[1778061512328,37.68,81944.57,0.0,0.82012,0.0001,19.21575]
[1778061517363,37.68,81945.06,0.0,0.82015,9e-05,19.2133]
[1778061522401,37.69,81943.9,0.0,0.82004,0.0001,19.221]
[1778061527433,37.69,81943.65,0.0,0.82,0.0001,19.22312]
[1778061532468,37.69,81942.06,0.0,0.81984,0.0001,19.23344]
[1778061535613,37.69,81948.8,0.0,0.82048,9e-05,19.19242]
[1778061541532,37.69,81951.04,0.0,0.82069,9e-05,19.17896]
[1778061545682,37.69,81957.4,0.0,0.82129,9e-05,19.13989]
[1778061550597,37.69,81962.79,0.0,0.8218,9e-05,19.10686]
[1778061553626,37.69,81955.87,0.0,0.82114,9e-05,19.14967]
[1778061554640,37.69,81954.87,0.0,0.82104,9e-05,19.15596]
[1778061559672,37.69,81956.37,0.0,0.82118,9e-05,19.14726]
[1778061564706,37.69,81959.97,0.0,0.82152,9e-05,19.12494]
[1778061569746,37.69,81960.86,0.0,0.8216,9e-05,19.11932]
[1778061574776,37.69,81960.94,0.0,0.82164,9e-05,19.11454]
[1778061579811,37.69,81963.72,0.0,0.82191,9e-05,19.09735]
[1778061584846,37.69,81963.5,0.0,0.82188,9e-05,19.09906]
[1778061590892,37.69,81965.62,0.0,0.82208,9e-05,19.08616]
[1778061591898,37.69,81970.72,0.0,0.82256,9e-05,19.05484]
[1778061592905,37.69,81978.62,0.0,0.8233,9e-05,19.00635]
[1778061597941,37.69,81978.94,0.0,0.82332,9e-05,19.00502]
[1778061601000,37.7,81987.35,0.0,0.82411,9e-05,18.9534]
[1778061603010,37.7,81997.15,0.0,0.82502,9e-05,18.89306]
[1778061608052,37.7,81986.47,0.0,0.82401,9e-05,18.95995]
[1778061613090,37.7,81981.64,0.0,0.82354,9e-05,18.99049]
[1778061616227,37.7,81974.49,0.0,0.82287,9e-05,19.03483]
[1778061618241,37.7,81966.06,0.0,0.82207,9e-05,19.08695]
[1778061624172,37.7,81970.26,0.0,0.82244,9e-05,19.06243]
[1778061629202,37.71,81968.13,0.0,0.82223,9e-05,19.07654]
[1778061632224,37.71,81974.58,0.0,0.82286,9e-05,19.03318]
[1778061633231,37.71,81981.49,0.0,0.8235,9e-05,18.99079]
[1778061636252,37.71,81975.1,0.0,0.8229,9e-05,19.03054]
[1778061637260,37.71,81969.18,0.0,0.82234,9e-05,19.06712]
[1778061642294,37.71,81970.96,0.0,0.8225,9e-05,19.05655]
[1778061647450,37.71,81974.8,0.0,0.82286,9e-05,19.03313]
[1778061653372,37.71,81973.8,0.0,0.82276,9e-05,19.03947]
[1778061655385,37.71,81978.05,0.0,0.82316,9e-05,19.01342]
[1778061660420,37.71,81974.42,0.0,0.82281,9e-05,19.03612]
[1778061665457,37.71,81971.67,0.0,0.82255,9e-05,19.0531]
[1778061667600,37.71,81979.1,0.0,0.82325,9e-05,19.00742]
[1778061669487,37.71,81984.24,0.0,0.82373,9e-05,18.97588]
[1778061671511,37.71,81986.35,0.0,0.82393,9e-05,18.96315]
[1778061673513,37.71,81997.47,0.0,0.82496,9e-05,18.89495]
[1778061674520,37.71,82005.2,0.0,0.82568,9e-05,18.84758]
[1778061675527,37.72,82006.05,0.0,0.82576,9e-05,18.84245]
[1778061677673,37.72,81999.46,0.0,0.82514,9e-05,18.88345]
[1778061680563,37.72,81994.49,0.0,0.82466,9e-05,18.91479]
[1778061681570,37.72,81987.81,0.0,0.82404,9e-05,18.95611]
[1778061682576,37.72,81985.1,0.0,0.82378,9e-05,18.97294]
[1778061687745,37.72,81986.6,0.0,0.82391,9e-05,18.96435]
[1778061693653,37.72,81989.19,0.0,0.82417,9e-05,18.94513]
[1778061694661,37.72,81996.02,0.0,0.8248,9e-05,18.90328]
[1778061695667,37.72,81998.51,0.0,0.82503,9e-05,18.88818]
[1778061697812,37.72,81992.09,0.0,0.82443,9e-05,18.9282]
[1778061699699,37.73,81991.64,0.0,0.82438,9e-05,18.93139]
[1778061700709,37.73,81998.94,0.0,0.82506,9e-05,18.88665]
[1778061701712,37.73,81999.4,0.0,0.8251,9e-05,18.88407]
[1778061706749,37.73,81998.05,0.0,0.82496,9e-05,18.89269]
[1778061711784,37.73,81996.51,0.0,0.82481,9e-05,18.90287]
[1778061716818,37.73,81995.78,0.0,0.82473,9e-05,18.90852]
[1778061721864,37.73,82001.25,0.0,0.82523,9e-05,18.87559]
[1778061724907,37.73,82007.7,0.0,0.82582,9e-05,18.83624]
[1778061725892,37.73,82018.82,0.0,0.82685,9e-05,18.76788]
[1778061727021,37.74,82026.49,0.0,0.82755,9e-05,18.72106]
[1778061732941,37.74,82028.35,0.0,0.82771,9e-05,18.71024]
[1778061737976,37.74,82033.29,0.0,0.82816,9e-05,18.68042]
[1778061744019,37.74,82030.54,0.0,0.8279,9e-05,18.69805]
[1778061749060,37.74,82030.6,0.0,0.82789,9e-05,18.69845]
[1778061752081,37.74,82040.77,0.0,0.82885,9e-05,18.63207]
[1778061757116,37.75,82044.36,0.0,0.82916,9e-05,18.611]
[1778061761145,37.75,82032.85,0.0,0.82809,9e-05,18.68268]
[1778061763159,37.75,82027.08,0.0,0.82756,9e-05,18.71861]
[1778061764165,37.75,82013.61,0.0,0.82631,9e-05,18.80192]
[1778061766179,37.75,82007.46,0.0,0.82573,9e-05,18.84035]
[1778061768307,37.75,82013.44,0.0,0.82627,9e-05,18.80415]
[1778061774236,37.76,82019.68,0.0,0.82683,9e-05,18.76734]
[1778061779275,37.76,82021.15,0.0,0.82695,9e-05,18.75919]
[1778061784310,37.76,82021.93,0.0,0.82701,9e-05,18.75527]
[1778061789343,37.76,82018.3,0.0,0.82666,9e-05,18.77846]
[1778061794380,37.76,82017.74,0.0,0.8266,9e-05,18.78257]
[1778061798517,37.76,82008.06,0.0,0.8257,9e-05,18.84264]
[1778061799414,37.76,82008.06,0.0,0.82569,9e-05,18.8429]
[1778061800421,37.77,81998.62,0.0,0.82481,9e-05,18.90113]
[1778061805461,37.77,81996.18,0.0,0.82458,9e-05,18.91655]
[1778061808588,37.77,82001.24,0.0,0.82505,9e-05,18.88539]
[1778061814519,37.77,82001.43,0.0,0.82509,9e-05,18.88017]
[1778061819554,37.77,82004.3,0.0,0.82536,9e-05,18.86269]
[1778061824589,37.77,82004.05,0.0,0.82534,9e-05,18.86408]
[1778061828728,37.77,81997.88,0.0,0.82476,9e-05,18.902]
[1778061834659,37.77,82000.8,0.0,0.82503,9e-05,18.88403]
[1778061841708,37.77,82001.85,0.0,0.82513,9e-05,18.87759]
[1778061846744,37.77,82002.11,0.0,0.82516,9e-05,18.87586]
[1778061848869,37.77,82011.21,0.0,0.82601,9e-05,18.8197]
[1778061854800,37.76,82008.98,0.0,0.8258,9e-05,18.83309]
[1778061859835,37.76,82009.08,0.0,0.82582,9e-05,18.83217]
[1778061864870,37.76,82015.54,0.0,0.82642,9e-05,18.79214]
[1778061869905,37.76,82013.9,0.0,0.82627,9e-05,18.80223]
[1778061874940,37.76,82017.17,0.0,0.8266,9e-05,18.77798]
[1778061876954,37.76,82023.53,0.0,0.82719,9e-05,18.73885]
[1778061877961,37.76,82029.04,0.0,0.8277,9e-05,18.70497]
[1778061879078,37.76,82032.55,0.0,0.82802,9e-05,18.68356]
[1778061884002,37.77,82027.54,0.0,0.82755,9e-05,18.7149]
[1778061886017,37.77,82033.94,0.0,0.82814,9e-05,18.67566]
[1778061891052,37.77,82032.31,0.0,0.82798,9e-05,18.68631]
[1778061895082,37.77,82026.72,0.0,0.82745,9e-05,18.72143]
[1778061899220,37.77,82021.71,0.0,0.82698,9e-05,18.75271]
[1778061903137,37.77,82014.98,0.0,0.82636,9e-05,18.79434]
[1778061904143,37.77,82000.5,0.0,0.82501,9e-05,18.88354]
[1778061905150,37.77,81990.35,0.0,0.82406,9e-05,18.94592]
[1778061910187,37.77,81993.89,0.0,0.82439,9e-05,18.92401]
[1778061915220,37.77,81988.31,0.0,0.82387,9e-05,18.9583]
[1778061920255,37.77,81990.86,0.0,0.8241,9e-05,18.94328]
[1778061925292,37.77,81990.62,0.0,0.82407,9e-05,18.94546]
[1778061930329,37.77,81990.42,0.0,0.82404,9e-05,18.94719]
[1778061934355,37.78,81984.78,0.0,0.82353,9e-05,18.97821]
[1778061936374,37.78,81966.97,0.0,0.82186,9e-05,19.08753]
[1778061939505,37.78,81972.21,0.0,0.82235,9e-05,19.05547]
[1778061945439,37.78,81971.52,0.0,0.82228,9e-05,19.06026]
[1778061950474,37.78,81971.21,0.0,0.82224,9e-05,19.06259]
[1778061955509,37.78,81969.21,0.0,0.82205,9e-05,19.07516]
[1778061960544,37.78,81968.94,0.0,0.82202,9e-05,19.07708]
[1778061965590,37.78,81971.26,0.0,0.82224,9e-05,19.063]
[1778061970625,37.78,81971.8,0.0,0.8223,9e-05,19.05921]
[1778061974652,37.78,81966.14,0.0,0.82177,9e-05,19.09351]
[1778061979791,37.78,81971.6,0.0,0.82229,9e-05,19.05948]
[1778061982708,37.78,81980.3,0.0,0.82311,9e-05,19.00587]
[1778061983716,37.78,81985.23,0.0,0.82357,9e-05,18.97559]
[1778061984723,37.78,81990.29,0.0,0.82405,9e-05,18.94454]
[1778061986736,37.78,81991.83,0.0,0.82419,9e-05,18.93526]
[1778061989863,37.78,81978.22,0.0,0.82291,9e-05,19.01931]
[1778061991772,37.78,81979.9,0.0,0.82309,9e-05,19.00524]
[1778061996806,37.78,81981.49,0.0,0.82323,9e-05,18.99567]
[1778061999933,37.78,81987.71,0.0,0.82381,9e-05,18.9576]
[1778062003855,37.78,81993.22,0.0,0.82432,9e-05,18.92415]
[1778062006876,37.78,81997.12,0.0,0.82469,9e-05,18.90026]
[1778062011911,37.78,81992.79,0.0,0.82428,9e-05,18.92687]
[1778062017955,37.78,81992.1,0.0,0.82422,9e-05,18.93109]
[1778062021982,37.78,81987.08,0.0,0.82374,9e-05,18.96231]
[1778062027018,37.78,81984.67,0.0,0.8235,9e-05,18.97802]
[1778062028025,37.78,81978.87,0.0,0.82296,9e-05,19.01378]
[1778062029034,37.78,81970.53,0.0,0.82217,9e-05,19.0651]
[1778062030144,37.78,81966.03,0.0,0.82175,9e-05,19.09277]
[1778062035075,37.79,81964.79,0.0,0.82163,9e-05,19.10054]
[1778062040213,37.79,81970.46,0.0,0.82216,9e-05,19.06585]
[1778062042124,37.79,81971.51,0.0,0.82226,9e-05,19.05949]
[1778062047161,37.79,81972.97,0.0,0.82239,9e-05,19.0509]
[1778062049174,37.79,81965.15,0.0,0.82165,9e-05,19.09896]
[1778062056222,37.79,81966.0,0.0,0.82176,9e-05,19.08964]
[1778062061257,37.79,81964.31,0.0,0.8216,9e-05,19.10002]
[1778062064278,37.79,81971.16,0.0,0.82224,9e-05,19.05802]
[1778062066293,37.79,81974.57,0.0,0.82256,9e-05,19.03725]
[1778062068307,37.79,81981.55,0.0,0.82322,9e-05,18.99462]
[1778062070424,37.79,81987.25,0.0,0.82375,9e-05,18.95992]
[1778062076363,37.79,81987.23,0.0,0.82373,9e-05,18.96111]
[1778062081398,37.79,81983.02,0.0,0.82332,9e-05,18.98774]
[1778062086433,37.79,81982.66,0.0,0.82328,9e-05,18.99071]
[1778062091468,37.8,81981.06,0.0,0.82312,9e-05,19.00126]
[1778062096504,37.8,81978.29,0.0,0.82285,9e-05,19.01888]
[1778062101539,37.8,81981.82,0.0,0.82317,9e-05,18.99791]
[1778062106574,37.8,81982.11,0.0,0.82318,9e-05,18.99694]
[1778062111610,37.8,81982.24,0.0,0.82321,9e-05,18.99285]
[1778062117652,37.81,81981.03,0.0,0.82308,9e-05,19.00133]
[1778062119665,37.81,81970.62,0.0,0.8221,9e-05,19.06541]
[1778062120836,37.81,81954.39,0.0,0.82057,9e-05,19.16482]
[1778062123693,37.81,81954.43,0.0,0.82057,9e-05,19.16442]
[1778062128728,37.81,81958.57,0.0,0.82097,9e-05,19.1389]
[1778062133763,37.81,81959.03,0.0,0.82101,9e-05,19.13599]
[1778062138798,37.81,81957.11,0.0,0.82084,9e-05,19.14751]
[1778062143833,37.8,81960.68,0.0,0.82118,9e-05,19.12538]
[1778062146854,37.8,81967.16,0.0,0.82179,9e-05,19.08556]
[1778062151897,37.8,81965.23,0.0,0.82161,9e-05,19.0974]
[1778062154910,37.8,81959.98,0.0,0.82111,9e-05,19.12945]
[1778062159945,37.8,81963.29,0.0,0.82143,9e-05,19.10887]
[1778062162967,37.8,81969.49,0.0,0.82202,9e-05,19.07077]
[1778062166994,37.8,81972.32,0.0,0.82228,9e-05,19.0535]
[1778062171189,37.8,81977.81,0.0,0.82282,9e-05,19.01587]
[1778062178072,37.8,81980.58,0.0,0.82308,9e-05,18.99938]
[1778062183107,37.81,81981.86,0.0,0.82319,9e-05,18.99194]
[1778062188141,37.81,81987.19,0.0,0.82368,9e-05,18.95985]
[1778062194183,37.81,81987.97,0.0,0.82374,9e-05,18.95595]
[1778062198211,37.81,81993.43,0.0,0.82425,9e-05,18.92267]
[1778062200235,37.81,82000.31,0.0,0.82489,9e-05,18.88046]
[1778062204253,37.81,82009.34,0.0,0.82573,9e-05,18.82483]
[1778062209289,37.81,82008.76,0.0,0.82568,9e-05,18.82829]
[1778062214324,37.81,82008.36,0.0,0.82564,9e-05,18.83069]
[1778062215332,37.81,82014.08,0.0,0.82617,9e-05,18.79551]
[1778062217346,37.81,82017.53,0.0,0.82649,9e-05,18.77436]
[1778062219359,37.81,82026.62,0.0,0.82733,9e-05,18.71857]
[1778062220366,37.81,82032.06,0.0,0.82783,9e-05,18.68522]
[1778062221540,37.81,82033.21,0.0,0.82793,9e-05,18.67848]
[1778062227416,37.81,82035.37,0.0,0.82812,9e-05,18.66605]
[1778062232451,37.81,82035.87,0.0,0.82818,9e-05,18.65957]
[1778062235472,37.82,82041.42,0.0,0.82868,9e-05,18.62583]
[1778062239501,37.82,82046.47,0.0,0.82914,9e-05,18.59563]
[1778062244535,37.82,82048.27,0.0,0.82929,9e-05,18.58545]
[1778062245542,37.82,82053.45,0.0,0.82976,9e-05,18.55378]
[1778062250582,37.82,82058.77,0.0,0.83023,9e-05,18.52185]
[1778062255614,37.82,82061.26,0.0,0.83045,9e-05,18.50689]
[1778062260649,37.82,82062.81,0.0,0.83059,9e-05,18.49765]
[1778062265683,37.83,82063.31,0.0,0.83062,9e-05,18.49561]
[1778062270718,37.83,82060.17,0.0,0.83032,9e-05,18.516]
[1778062275753,37.83,82062.9,0.0,0.83055,9e-05,18.50024]
[1778062280788,37.83,82064.04,0.0,0.83064,9e-05,18.49428]
[1778062285823,37.84,82072.97,0.0,0.83144,9e-05,18.44051]
[1778062289853,37.84,82079.97,0.0,0.83206,9e-05,18.39845]
[1778062294887,37.84,82072.33,0.0,0.83138,9e-05,18.44219]
[1778062299928,37.84,82075.45,0.0,0.83165,9e-05,18.42369]
[1778062304963,37.84,82071.6,0.0,0.83129,9e-05,18.44816]
[1778062309998,37.85,82076.0,0.0,0.83168,9e-05,18.42187]
[1778062315068,37.85,82073.19,0.0,0.83141,9e-05,18.44015]
[1778062317066,37.85,82066.3,0.0,0.83078,9e-05,18.4829]
[1778062320087,37.85,82060.83,0.0,0.83028,9e-05,18.51686]
[1778062322244,37.85,82051.66,0.0,0.82944,9e-05,18.57362]
[1778062324115,37.85,82046.91,0.0,0.829,9e-05,18.60325]
[1778062328143,37.85,82041.6,0.0,0.8285,9e-05,18.6365]
[1778062333178,37.85,82040.86,0.0,0.82842,9e-05,18.64158]
[1778062338213,37.86,82042.09,0.0,0.82853,9e-05,18.63456]
[1778062342390,37.86,82058.4,0.0,0.83002,9e-05,18.53447]
[1778062343247,37.86,82058.4,0.0,0.83002,9e-05,18.53442]
[1778062347276,37.85,82062.18,0.0,0.83037,9e-05,18.51077]
[1778062352460,37.85,82061.27,0.0,0.83032,9e-05,18.51175]
[1778062355332,37.85,82060.14,0.0,0.83022,9e-05,18.51888]
[1778062360367,37.85,82064.35,0.0,0.8306,9e-05,18.49327]
[1778062361383,37.85,82064.43,0.0,0.8306,9e-05,18.4927]
[1778062364401,37.85,82069.47,0.0,0.83107,9e-05,18.46141]
[1778062367422,37.85,82063.56,0.0,0.83053,9e-05,18.49759]
[1778062372601,37.85,82062.63,0.0,0.83045,9e-05,18.50282]
[1778062378499,37.85,82060.6,0.0,0.83028,9e-05,18.51467]
[1778062381520,37.85,82055.07,0.0,0.82978,9e-05,18.54837]
[1778062382671,37.85,82045.2,0.0,0.82887,9e-05,18.60912]
[1778062383534,37.85,82045.2,0.0,0.82887,9e-05,18.6091]
[1778062385548,37.85,82052.07,0.0,0.82951,9e-05,18.56657]
[1778062386555,37.85,82058.27,0.0,0.83008,9e-05,18.52824]
[1778062391590,37.85,82058.51,0.0,0.83011,9e-05,18.52606]
[1778062396625,37.85,82059.26,0.0,0.83018,9e-05,18.5209]
[1778062399645,37.85,82053.71,0.0,0.82968,9e-05,18.55468]
[1778062401660,37.84,82060.12,0.0,0.83027,9e-05,18.51491]
[1778062402810,37.84,82062.85,0.0,0.83052,9e-05,18.49788]
[1778062408710,37.84,82069.89,0.0,0.83117,9e-05,18.45402]
[1778062413748,37.84,82070.82,0.0,0.83129,9e-05,18.44403]
[1778062419794,37.84,82071.58,0.0,0.83136,9e-05,18.43929]
[1778062424829,37.84,82073.32,0.0,0.83151,9e-05,18.42863]
[1778062429863,37.84,82075.17,0.0,0.83168,9e-05,18.41741]
[1778062434898,37.84,82071.5,0.0,0.83134,9e-05,18.44013]
[1778062439933,37.84,82068.16,0.0,0.83104,9e-05,18.46065]
[1778062445978,37.84,82067.43,0.0,0.83097,9e-05,18.46521]
[1778062447993,37.84,82073.41,0.0,0.83152,9e-05,18.42846]
[1778062453160,37.84,82076.64,0.0,0.83181,9e-05,18.4088]
[1778062459071,37.85,82081.16,0.0,0.83221,9e-05,18.38151]
[1778062463237,37.85,82091.5,0.0,0.83314,9e-05,18.31826]
[1778062465115,37.85,82104.48,0.0,0.8343,9e-05,18.23824]
[1778062466121,37.85,82101.91,0.0,0.83407,9e-05,18.25437]
[1778062471156,37.85,82103.15,0.0,0.83419,9e-05,18.24395]
[1778062476194,37.85,82099.84,0.0,0.83387,9e-05,18.26591]
[1778062481226,37.86,82097.26,0.0,0.83362,9e-05,18.28326]
[1778062483382,37.86,82075.95,0.0,0.83168,9e-05,18.41509]
[1778062484247,37.86,82075.95,0.0,0.83168,9e-05,18.41524]
[1778062487276,37.86,82067.09,0.0,0.83087,9e-05,18.47008]
[1778062488281,37.86,82061.83,0.0,0.83039,9e-05,18.50249]
[1778062493453,37.86,82055.07,0.0,0.82978,9e-05,18.54402]
[1778062495333,37.86,82049.62,0.0,0.82928,9e-05,18.57749]
[1778062497343,37.86,82043.34,0.0,0.8287,9e-05,18.61612]
[1778062498363,37.86,82036.94,0.0,0.82811,9e-05,18.65551]
[1778062499370,37.86,82033.9,0.0,0.82783,9e-05,18.67419]
[1778062502391,37.86,82031.36,0.0,0.8276,9e-05,18.68967]
[1778062503524,37.86,82045.34,0.0,0.82889,9e-05,18.6035]
[1778062505412,37.86,82048.95,0.0,0.82923,9e-05,18.58095]
[1778062509442,37.86,82039.2,0.0,0.82833,9e-05,18.6408]
[1778062510449,37.86,82034.71,0.0,0.82792,9e-05,18.66836]
[1778062512461,37.86,82041.49,0.0,0.82855,9e-05,18.62659]
[1778062513595,37.86,82051.97,0.0,0.82951,9e-05,18.56213]
[1778062514475,37.86,82051.97,0.0,0.82951,9e-05,18.5621]
[1778062516489,37.86,82046.25,0.0,0.82898,9e-05,18.5974]
[1778062517497,37.86,82043.78,0.0,0.82876,9e-05,18.61259]
[1778062521525,37.86,82048.91,0.0,0.82923,9e-05,18.58098]
[1778062523665,37.86,82043.77,0.0,0.82875,9e-05,18.61263]
[1778062526560,37.86,82038.33,0.0,0.82826,9e-05,18.64602]
[1778062528574,37.86,82028.38,0.0,0.82734,9e-05,18.70703]
[1778062529581,37.86,82024.53,0.0,0.82699,9e-05,18.73073]
[1778062530588,37.86,82018.55,0.0,0.82643,9e-05,18.76747]
[1778062532604,37.86,82029.01,0.0,0.82743,9e-05,18.69905]
[1778062533734,37.86,82036.88,0.0,0.82815,9e-05,18.65084]
[1778062536636,37.86,82037.9,0.0,0.82824,9e-05,18.64484]
[1778062541668,37.86,82028.28,0.0,0.82734,9e-05,18.70455]
[1778062546704,37.86,82026.51,0.0,0.82718,9e-05,18.71558]
[1778062551738,37.86,82024.71,0.0,0.82701,9e-05,18.72687]
[1778062555766,37.86,82018.41,0.0,0.82643,9e-05,18.76562]
[1778062557781,37.86,82012.95,0.0,0.82592,9e-05,18.79904]
[1778062559794,37.86,82005.49,0.0,0.82523,9e-05,18.84463]
[1778062564829,37.86,82004.07,0.0,0.82509,9e-05,18.85372]
[1778062569864,37.86,82002.12,0.0,0.82491,9e-05,18.86581]
[1778062574899,37.86,82003.81,0.0,0.82507,9e-05,18.85561]
[1778062579935,37.86,82002.35,0.0,0.82493,9e-05,18.86469]
[1778062584970,37.86,82007.04,0.0,0.82536,9e-05,18.83603]
[1778062587991,37.86,82012.1,0.0,0.82583,9e-05,18.8054]
[1778062590011,37.86,82020.25,0.0,0.82658,9e-05,18.75531]
[1778062594155,37.87,82032.71,0.0,0.82774,9e-05,18.67578]
[1778062598060,37.87,82035.4,0.0,0.82793,9e-05,18.66315]
[1778062603096,37.88,82036.18,0.0,0.828,9e-05,18.65912]
[1778062608131,37.88,82035.58,0.0,0.82793,9e-05,18.66354]
[1778062613166,37.88,82040.2,0.0,0.82834,9e-05,18.63595]
[1778062618201,37.88,82040.06,0.0,0.82832,9e-05,18.63763]
[1778062619213,37.88,82045.87,0.0,0.82885,9e-05,18.60213]
[1778062620215,37.88,82054.22,0.0,0.82961,9e-05,18.55109]
[1778062623237,37.88,82062.18,0.0,0.83032,9e-05,18.50306]
[1778062626259,37.89,82069.96,0.0,0.83101,9e-05,18.45636]
[1778062628278,37.89,82076.57,0.0,0.8316,9e-05,18.41655]
[1778062632306,37.89,82069.42,0.0,0.83093,9e-05,18.46217]
[1778062633313,37.89,82064.38,0.0,0.83047,9e-05,18.4935]
[1778062638352,37.9,82063.79,0.0,0.83039,9e-05,18.49886]
[1778062643390,37.9,82064.07,0.0,0.83039,9e-05,18.49886]
[1778062648422,37.91,82067.06,0.0,0.83064,9e-05,18.48208]
[1778062649430,37.91,82072.15,0.0,0.8311,9e-05,18.45115]
[1778062651444,37.91,82077.76,0.0,0.83162,9e-05,18.41316]
[1778062654580,37.91,82100.22,0.0,0.83364,9e-05,18.27561]
[1778062655473,37.91,82100.98,0.0,0.83371,9e-05,18.27113]
[1778062656479,37.91,82105.48,0.0,0.83411,9e-05,18.2437]
[1778062660506,37.91,82096.06,0.0,0.83324,9e-05,18.30299]
[1778062661514,37.91,82093.11,0.0,0.83297,9e-05,18.32154]
[1778062663534,37.92,82089.32,0.0,0.83262,9e-05,18.34555]
[1778062664650,37.92,82096.16,0.0,0.83323,9e-05,18.30381]
[1778062666548,37.92,82096.4,0.0,0.83324,9e-05,18.30304]
[1778062667555,37.92,82102.27,0.0,0.83377,9e-05,18.26711]
[1778062672608,37.92,82104.33,0.0,0.83394,9e-05,18.25556]
[1778062677644,37.93,82100.09,0.0,0.83353,9e-05,18.28356]
[1778062678650,37.93,82105.51,0.0,0.83401,9e-05,18.25039]
[1778062679663,37.93,82112.58,0.0,0.83464,9e-05,18.2071]
[1778062680665,37.93,82115.21,0.0,0.83487,9e-05,18.19119]
[1778062682682,37.93,82121.21,0.0,0.8354,9e-05,18.15487]
[1778062687714,37.93,82120.31,0.0,0.8353,9e-05,18.16208]
[1778062692752,37.94,82124.3,0.0,0.83563,9e-05,18.13911]
[1778062697788,37.94,82129.75,0.0,0.83609,9e-05,18.10727]
[1778062701818,37.94,82136.19,0.0,0.83664,9e-05,18.06917]
[1778062704932,37.95,82137.53,0.0,0.83674,9e-05,18.06271]
[1778062707858,37.95,82131.84,0.0,0.83622,9e-05,18.09899]
[1778062712892,37.96,82132.46,0.0,0.83627,9e-05,18.09297]
[1778062717934,37.96,82130.45,0.0,0.83606,9e-05,18.10732]
[1778062722962,37.96,82137.38,0.0,0.83665,9e-05,18.06671]
[1778062727998,37.97,82129.6,0.0,0.83593,9e-05,18.11666]
[1778062733032,37.97,82132.54,0.0,0.83616,9e-05,18.10059]
[1778062738067,37.98,82132.07,0.0,0.83609,9e-05,18.10557]
[1778062743103,37.98,82132.51,0.0,0.8361,9e-05,18.10499]
[1778062745117,37.98,82127.1,0.0,0.83561,9e-05,18.139]
[1778062750152,37.99,82125.51,0.0,0.83545,9e-05,18.15052]
[1778062755284,37.99,82124.96,0.0,0.83537,9e-05,18.15563]
[1778062760222,38.0,82117.06,0.0,0.83465,9e-05,18.20573]
[1778062765355,38.0,82120.56,0.0,0.83494,9e-05,18.18565]
[1778062770292,38.0,82126.3,0.0,0.83543,9e-05,18.15189]
[1778062775424,38.01,82133.05,0.0,0.83603,9e-05,18.10788]
[1778062781370,38.01,82131.23,0.0,0.83584,9e-05,18.12119]
[1778062787411,38.02,82129.88,0.0,0.83569,9e-05,18.13159]
[1778062791439,38.02,82124.49,0.0,0.83519,9e-05,18.16624]
[1778062796474,38.02,82126.44,0.0,0.83534,9e-05,18.156]
[1778062801509,38.03,82126.53,0.0,0.83533,9e-05,18.15712]
[1778062806544,38.03,82131.3,0.0,0.83573,9e-05,18.12956]
[1778062811580,38.04,82126.69,0.0,0.83529,9e-05,18.15964]
[1778062816618,38.04,82130.42,0.0,0.8356,9e-05,18.13856]
[1778062821651,38.04,82128.27,0.0,0.83538,9e-05,18.15356]
[1778062826686,38.05,82125.45,0.0,0.83511,9e-05,18.17261]
[1778062832728,38.05,82124.23,0.0,0.835,9e-05,18.17783]
[1778062837763,38.06,82127.42,0.0,0.83526,9e-05,18.15985]
[1778062840784,38.06,82132.93,0.0,0.83574,9e-05,18.12709]
[1778062845921,38.06,82130.56,0.0,0.8355,9e-05,18.14354]
[1778062851861,38.07,82130.34,0.0,0.83545,9e-05,18.1471]
[1778062856907,38.07,82134.58,0.0,0.8358,9e-05,18.12298]
[1778062857919,38.07,82157.59,0.0,0.83783,9e-05,17.98184]
[1778062860945,38.07,82151.11,0.0,0.83725,9e-05,18.02262]
[1778062861965,38.08,82155.01,0.0,0.83757,9e-05,17.9998]
[1778062864982,38.08,82162.11,0.0,0.83818,9e-05,17.9579]
[1778062868008,38.08,82168.35,0.0,0.8387,9e-05,17.92138]
[1778062870019,38.09,82178.82,0.0,0.8396,9e-05,17.85801]
[1778062872031,38.09,82183.06,0.0,0.83996,9e-05,17.83321]
[1778062875051,38.09,82177.88,0.0,0.83948,9e-05,17.86691]
[1778062876242,38.1,82185.74,0.0,0.84015,9e-05,17.81948]
[1778062880088,38.1,82191.22,0.0,0.84061,9e-05,17.78731]
[1778062885123,38.1,82182.01,0.0,0.83979,9e-05,17.84533]
[1778062886129,38.1,82172.19,0.0,0.83892,9e-05,17.9065]
[1778062887136,38.1,82159.69,0.0,0.83782,9e-05,17.98314]
[1778062888144,38.11,82159.84,0.0,0.83782,9e-05,17.98288]
[1778062893180,38.11,82156.79,0.0,0.83756,9e-05,17.99919]
[1778062898225,38.11,82152.5,0.0,0.83715,9e-05,18.0278]
[1778062901237,38.12,82146.8,0.0,0.83663,9e-05,18.06393]
[1778062903252,38.12,82139.71,0.0,0.83599,9e-05,18.10804]
[1778062906274,38.12,82132.77,0.0,0.83536,9e-05,18.15138]
[1778062911309,38.12,82126.11,0.0,0.83476,9e-05,18.19331]
[1778062913323,38.12,82116.27,0.0,0.83387,9e-05,18.25416]
[1778062918358,38.13,82119.6,0.0,0.83416,9e-05,18.23434]
[1778062922386,38.13,82113.93,0.0,0.83364,9e-05,18.26979]
[1778062923399,38.13,82119.59,0.0,0.83415,9e-05,18.23529]
[1778062924406,38.13,82125.45,0.0,0.83467,9e-05,18.19962]
[1778062925413,38.13,82132.08,0.0,0.83525,9e-05,18.15928]
[1778062928435,38.13,82138.86,0.0,0.83584,9e-05,18.1186]
[1778062929443,38.13,82145.23,0.0,0.8364,9e-05,18.07997]
[1778062934478,38.14,82142.96,0.0,0.83618,9e-05,18.09566]
[1778062936664,38.14,82131.86,0.0,0.83518,9e-05,18.1642]
[1778062938506,38.14,82121.43,0.0,0.83425,9e-05,18.22842]
[1778062941527,38.14,82113.47,0.0,0.83352,9e-05,18.27804]
[1778062943541,38.14,82107.99,0.0,0.83302,9e-05,18.31245]
[1778062946734,38.15,82114.86,0.0,0.83362,9e-05,18.27177]
[1778062948577,38.15,82116.06,0.0,0.83372,9e-05,18.26503]
[1778062953632,38.15,82123.3,0.0,0.83437,9e-05,18.21818]
[1778062954639,38.15,82130.4,0.0,0.835,9e-05,18.17499]
[1778062956804,38.15,82124.32,0.0,0.83445,9e-05,18.21256]
[1778062959676,38.15,82120.11,0.0,0.83407,9e-05,18.23894]
[1778062963703,38.16,82125.46,0.0,0.83453,9e-05,18.2069]
[1778062968738,38.16,82139.49,0.0,0.83576,9e-05,18.12218]
[1778062971759,38.16,82146.52,0.0,0.83637,9e-05,18.08021]
[1778062974781,38.16,82139.29,0.0,0.83572,9e-05,18.12547]
[1778062976946,38.16,82135.66,0.0,0.83539,9e-05,18.14822]
[1778062980822,38.17,82127.45,0.0,0.83464,9e-05,18.1994]
[1778062982835,38.17,82124.16,0.0,0.83435,9e-05,18.21984]
[1778062984850,38.17,82130.82,0.0,0.83493,9e-05,18.17947]
[1778062989885,38.17,82130.92,0.0,0.83491,9e-05,18.18095]
[1778062994921,38.18,82130.76,0.0,0.83487,9e-05,18.18403]
[1778062997087,38.18,82141.27,0.0,0.83579,9e-05,18.12065]
[1778062998950,38.18,82141.17,0.0,0.83577,9e-05,18.12224]
[1778063003984,38.19,82142.8,0.0,0.83588,9e-05,18.11486]
[1778063009020,38.19,82149.5,0.0,0.83644,9e-05,18.076]
[1778063012041,38.19,82150.15,0.0,0.83651,9e-05,18.06908]
[1778063017228,38.2,82146.61,0.0,0.83616,9e-05,18.09315]
[1778063023118,38.2,82143.13,0.0,0.83583,9e-05,18.11635]
[1778063028153,38.21,82139.56,0.0,0.83548,9e-05,18.14002]
[1778063032181,38.21,82130.48,0.0,0.83466,9e-05,18.19703]
[1778063033189,38.21,82125.63,0.0,0.83421,9e-05,18.22753]
[1778063037370,38.22,82132.97,0.0,0.83484,9e-05,18.18446]
[1778063039230,38.22,82137.01,0.0,0.83519,9e-05,18.16038]
[1778063044267,38.22,82139.84,0.0,0.83542,9e-05,18.14468]
[1778063049302,38.23,82143.3,0.0,0.8357,9e-05,18.12522]
[1778063054336,38.23,82146.82,0.0,0.83599,9e-05,18.10547]
[1778063059371,38.24,82151.48,0.0,0.83637,9e-05,18.07887]
[1778063061385,38.24,82159.2,0.0,0.83704,9e-05,18.03258]
[1778063063400,38.24,82166.35,0.0,0.83766,9e-05,17.98983]
[1778063068434,38.24,82161.45,0.0,0.8372,9e-05,18.0221]
[1778063073473,38.25,82161.72,0.0,0.83722,9e-05,18.01846]
[1778063077500,38.25,82158.25,0.0,0.83689,9e-05,18.0412]
[1778063082534,38.26,82155.4,0.0,0.83662,9e-05,18.06026]
[1778063087721,38.26,82151.98,0.0,0.83629,9e-05,18.08272]
[1778063093611,38.27,82154.48,0.0,0.83649,9e-05,18.06939]
[1778063098646,38.27,82151.93,0.0,0.83624,9e-05,18.08667]
[1778063101667,38.27,82166.59,0.0,0.83751,9e-05,17.99842]
[1778063102676,38.27,82174.49,0.0,0.83819,9e-05,17.95076]
[1778063107862,38.28,82170.26,0.0,0.83779,9e-05,17.97925]
[1778063112744,38.29,82173.43,0.0,0.83803,9e-05,17.96257]
[1778063113751,38.29,82179.42,0.0,0.83854,9e-05,17.92663]
[1778063118789,38.29,82180.55,0.0,0.83861,9e-05,17.92187]
[1778063123821,38.3,82185.08,0.0,0.83897,9e-05,17.89663]
[1778063128857,38.3,82187.85,0.0,0.83919,9e-05,17.88119]
[1778063133894,38.3,82189.6,0.0,0.83935,9e-05,17.86779]
[1778063138928,38.31,82192.1,0.0,0.83954,9e-05,17.85485]
[1778063142957,38.31,82210.89,0.0,0.84114,9e-05,17.74206]
[1778063143985,38.31,82221.19,0.0,0.84202,9e-05,17.67965]
[1778063144975,38.31,82221.19,0.0,0.84202,9e-05,17.68015]
[1778063145983,38.32,82212.07,0.0,0.84122,9e-05,17.7363]
[1778063146989,38.32,82208.13,0.0,0.84088,9e-05,17.76076]
[1778063150030,38.32,82220.32,0.0,0.84191,9e-05,17.68764]
[1778063151019,38.32,82219.18,0.0,0.84181,9e-05,17.69509]
[1778063155048,38.34,82211.69,0.0,0.84106,9e-05,17.74859]
[1778063157061,38.36,82206.68,0.0,0.84046,9e-05,17.79102]
[1778063162097,38.38,82200.35,0.0,0.83982,9e-05,17.8364]
[1778063166125,38.38,82208.25,0.0,0.84048,9e-05,17.79003]
[1778063168297,38.39,82203.18,0.0,0.84003,9e-05,17.82183]
[1778063175188,38.39,82203.66,0.0,0.84003,9e-05,17.82186]
[1778063177203,38.39,82196.32,0.0,0.83938,9e-05,17.8673]
[1778063180223,38.4,82191.25,0.0,0.83893,9e-05,17.89921]
[1778063185257,38.4,82187.72,0.0,0.8386,9e-05,17.92229]
[1778063190294,38.4,82182.93,0.0,0.83816,9e-05,17.95301]
[1778063194321,38.41,82176.26,0.0,0.83759,9e-05,17.99064]
[1778063195328,38.41,82168.2,0.0,0.83688,9e-05,18.03995]
[1778063196339,38.41,82168.34,0.0,0.83689,9e-05,18.03934]
[1778063198507,38.41,82161.47,0.0,0.83627,9e-05,18.08199]
[1778063201400,38.41,82157.43,0.0,0.83591,9e-05,18.10726]
[1778063203387,38.41,82166.0,0.0,0.83664,9e-05,18.05632]
[1778063205401,38.43,82171.35,0.0,0.83704,9e-05,18.02868]
[1778063207416,38.43,82177.37,0.0,0.83756,9e-05,17.993]
[1778063208578,38.43,82186.54,0.0,0.83835,9e-05,17.9376]
[1778063212450,38.43,82195.11,0.0,0.83908,9e-05,17.88657]
[1778063213459,38.43,82210.48,0.0,0.84041,9e-05,17.79348]
[1778063218650,38.44,82213.59,0.0,0.84065,9e-05,17.77646]
[1778063222521,38.44,82208.03,0.0,0.84015,9e-05,17.81156]
[1778063227555,38.44,82210.57,0.0,0.84035,9e-05,17.7976]
[1778063232596,38.45,82213.34,0.0,0.84057,9e-05,17.7823]
[1778063237626,38.45,82213.55,0.0,0.84057,9e-05,17.78265]
[1778063242661,38.45,82211.23,0.0,0.84034,9e-05,17.7985]
[1778063244675,38.46,82205.22,0.0,0.83981,9e-05,17.83594]
[1778063249710,38.46,82202.49,0.0,0.83954,9e-05,17.8547]
[1778063253738,38.46,82208.34,0.0,0.84006,9e-05,17.81664]
[1778063257770,38.47,82213.76,0.0,0.8405,9e-05,17.78555]
[1778063262801,38.47,82210.95,0.0,0.84023,9e-05,17.80481]
[1778063265822,38.48,82205.39,0.0,0.83973,9e-05,17.83982]
[1778063270857,38.48,82201.63,0.0,0.83938,9e-05,17.86452]
[1778063272873,38.48,82196.0,0.0,0.83888,9e-05,17.89939]
[1778063274886,38.48,82185.73,0.0,0.83798,9e-05,17.9623]
[1778063279921,38.49,82187.94,0.0,0.83815,9e-05,17.95027]
[1778063284956,38.49,82187.03,0.0,0.83805,9e-05,17.95725]
[1778063289994,38.49,82185.23,0.0,0.83788,9e-05,17.96954]
[1778063295027,38.5,82177.77,0.0,0.83721,9e-05,18.01617]
[1778063300063,38.5,82176.41,0.0,0.83707,9e-05,18.0257]
[1778063302076,38.5,82171.34,0.0,0.83662,9e-05,18.05692]
[1778063305100,38.5,82165.87,0.0,0.83613,9e-05,18.09066]
[1778063308119,38.5,82158.03,0.0,0.83544,9e-05,18.13865]
[1778063310134,38.5,82153.75,0.0,0.83506,9e-05,18.16495]
[1778063313154,38.51,82146.9,0.0,0.83447,9e-05,18.20297]
[1778063318190,38.51,82147.66,0.0,0.83452,9e-05,18.19933]
[1778063323224,38.51,82150.3,0.0,0.83474,9e-05,18.18435]
[1778063328260,38.51,82150.31,0.0,0.83473,9e-05,18.18536]
[1778063333294,38.51,82147.69,0.0,0.83449,9e-05,18.20213]
[1778063336315,38.52,82142.33,0.0,0.83401,9e-05,18.23506]
[1778063339497,38.52,82148.03,0.0,0.8345,9e-05,18.20092]
[1778063345378,38.52,82143.88,0.0,0.83412,9e-05,18.22692]
[1778063348399,38.52,82137.3,0.0,0.83354,9e-05,18.26704]
[1778063349568,38.52,82117.78,0.0,0.8318,9e-05,18.38532]
[1778063351421,38.52,82115.87,0.0,0.83163,9e-05,18.39695]
[1778063353434,38.52,82107.14,0.0,0.83084,9e-05,18.45018]
[1778063356455,38.52,82114.45,0.0,0.83149,9e-05,18.40649]
[1778063358469,38.52,82120.68,0.0,0.83204,9e-05,18.36928]
[1778063363505,38.52,82124.89,0.0,0.83241,9e-05,18.34419]
[1778063365519,38.52,82130.29,0.0,0.83289,9e-05,18.3116]
[1778063367532,38.52,82135.39,0.0,0.83334,9e-05,18.2808]
[1778063369709,38.52,82141.13,0.0,0.83385,9e-05,18.2461]
[1778063372567,38.52,82144.33,0.0,0.83416,9e-05,18.22269]
[1778063377602,38.53,82140.42,0.0,0.8338,9e-05,18.24684]
[1778063382637,38.53,82138.31,0.0,0.83361,9e-05,18.26036]
[1778063385658,38.53,82147.96,0.0,0.83445,9e-05,18.20218]
[1778063386665,38.53,82158.71,0.0,0.8354,9e-05,18.13713]
[1778063391700,38.53,82164.66,0.0,0.83591,9e-05,18.10201]
[1778063396734,38.53,82168.18,0.0,0.83621,9e-05,18.08141]
[1778063397743,38.53,82176.91,0.0,0.83697,9e-05,18.02856]
[1778063402778,38.53,82180.48,0.0,0.83728,9e-05,18.00723]
[1778063406805,38.53,82174.9,0.0,0.83678,9e-05,18.04168]
[1778063411840,38.54,82174.44,0.0,0.83673,9e-05,18.04552]
[1778063413855,38.54,82180.36,0.0,0.83724,9e-05,18.01008]
[1778063416878,38.54,82174.1,0.0,0.83668,9e-05,18.04862]
[1778063418903,38.54,82169.07,0.0,0.83624,9e-05,18.07938]
[1778063421910,38.54,82163.23,0.0,0.83572,9e-05,18.11553]
[1778063426946,38.54,82163.52,0.0,0.83573,9e-05,18.11496]
[1778063428959,38.55,82170.26,0.0,0.83631,9e-05,18.07469]
[1778063431981,38.55,82175.5,0.0,0.83679,9e-05,18.0393]
[1778063437017,38.55,82179.15,0.0,0.83708,9e-05,18.01896]
[1778063442051,38.55,82180.91,0.0,0.83722,9e-05,18.00974]
[1778063443059,38.55,82188.01,0.0,0.83783,9e-05,17.96696]
[1778063448094,38.56,82184.68,0.0,0.83753,9e-05,17.98818]
[1778063453129,38.56,82184.12,0.0,0.83746,9e-05,17.99256]
[1778063455143,38.56,82178.0,0.0,0.83693,9e-05,18.0299]
[1778063460341,38.56,82175.94,0.0,0.83674,9e-05,18.04296]
[1778063466220,38.56,82175.41,0.0,0.83669,9e-05,18.0466]
[1778063471255,38.56,82178.09,0.0,0.83692,9e-05,18.03073]
[1778063474277,38.56,82183.73,0.0,0.8374,9e-05,17.99696]
[1778063475283,38.56,82194.03,0.0,0.83829,9e-05,17.93483]
[1778063477298,38.56,82199.34,0.0,0.83875,9e-05,17.90285]
[1778063482336,38.57,82200.24,0.0,0.83882,9e-05,17.89817]
[1778063487371,38.57,82197.79,0.0,0.83859,9e-05,17.91414]
[1778063492403,38.57,82195.92,0.0,0.83844,9e-05,17.92244]
[1778063494417,38.57,82201.6,0.0,0.83893,9e-05,17.88853]
[1778063495424,38.57,82208.56,0.0,0.83953,9e-05,17.84653]
[1778063496432,38.57,82225.08,0.0,0.84095,9e-05,17.74667]
[1778063497448,38.57,82232.88,0.0,0.84161,9e-05,17.69976]
[1778063498445,38.58,82232.42,0.0,0.84157,9e-05,17.70294]
[1778063502473,38.58,82224.64,0.0,0.84088,9e-05,17.75145]
[1778063504487,38.58,82217.57,0.0,0.84026,9e-05,17.79517]
[1778063505494,38.58,82222.59,0.0,0.84069,9e-05,17.76519]
[1778063508514,38.58,82224.73,0.0,0.84085,9e-05,17.75333]
[1778063513550,38.59,82219.55,0.0,0.84039,9e-05,17.78631]
[1778063517578,38.59,82209.12,0.0,0.83947,9e-05,17.85107]
[1778063519593,38.59,82207.55,0.0,0.83932,9e-05,17.86129]
[1778063520764,38.59,82198.56,0.0,0.83853,9e-05,17.91638]
[1778063522613,38.59,82197.31,0.0,0.83842,9e-05,17.92423]
[1778063527648,38.6,82196.16,0.0,0.8383,9e-05,17.93249]
[1778063530834,38.6,82188.66,0.0,0.83764,9e-05,17.97882]
[1778063536712,38.6,82185.36,0.0,0.83734,9e-05,17.99967]
[1778063540905,38.61,82177.17,0.0,0.83661,9e-05,18.0505]
[1778063546783,38.61,82178.55,0.0,0.8367,9e-05,18.04391]
[1778063551817,38.61,82178.04,0.0,0.83667,9e-05,18.04421]
[1778063556852,38.62,82177.46,0.0,0.8366,9e-05,18.04899]
[1778063561048,38.62,82169.34,0.0,0.83588,9e-05,18.0989]
[1778063565917,38.62,82163.68,0.0,0.83537,9e-05,18.13385]
[1778063570954,38.62,82159.63,0.0,0.83501,9e-05,18.15884]
[1778063575988,38.62,82159.55,0.0,0.83499,9e-05,18.15979]
[1778063581025,38.62,82160.1,0.0,0.83503,9e-05,18.15709]
[1778063586060,38.62,82155.05,0.0,0.83458,9e-05,18.1881]
[1778063591260,38.62,82153.34,0.0,0.83443,9e-05,18.19884]
[1778063597138,38.63,82158.04,0.0,0.83483,9e-05,18.17099]
[1778063598145,38.63,82163.21,0.0,0.83528,9e-05,18.13992]
[1778063601331,38.63,82155.98,0.0,0.83464,9e-05,18.18412]
[1778063602175,38.63,82155.98,0.0,0.83464,9e-05,18.18423]
[1778063603182,38.63,82149.76,0.0,0.83409,9e-05,18.22185]
[1778063606206,38.63,82159.54,0.0,0.83495,9e-05,18.16308]
[1778063611403,38.63,82158.85,0.0,0.8349,9e-05,18.16387]
[1778063614262,38.63,82164.86,0.0,0.83543,9e-05,18.12794]
[1778063618290,38.63,82170.69,0.0,0.83593,9e-05,18.09336]
[1778063623325,38.63,82167.2,0.0,0.83562,9e-05,18.11435]
[1778063625340,38.63,82174.49,0.0,0.83626,9e-05,18.07027]
[1778063630375,38.63,82174.76,0.0,0.83628,9e-05,18.06943]
[1778063631543,38.63,82190.43,0.0,0.83764,9e-05,17.97486]
[1778063632387,38.64,82190.43,0.0,0.83764,9e-05,17.97504]
[1778063635409,38.64,82184.22,0.0,0.83709,9e-05,18.01303]
[1778063640444,38.64,82179.26,0.0,0.83665,9e-05,18.04357]
[1778063644480,38.64,82186.11,0.0,0.83724,9e-05,18.00258]
[1778063645488,38.64,82191.53,0.0,0.83771,9e-05,17.96988]
[1778063650523,38.64,82190.21,0.0,0.83759,9e-05,17.9783]
[1778063655559,38.64,82193.1,0.0,0.83784,9e-05,17.96116]
[1778063656570,38.64,82198.84,0.0,0.83833,9e-05,17.92654]
[1778063657573,38.64,82205.65,0.0,0.83892,9e-05,17.88549]
[1778063658579,38.64,82211.27,0.0,0.83941,9e-05,17.85169]
[1778063661754,38.64,82218.36,0.0,0.84001,9e-05,17.80947]
[1778063663615,38.64,82219.46,0.0,0.84009,9e-05,17.80333]
[1778063667676,38.65,82236.15,0.0,0.84152,9e-05,17.70317]
[1778063668676,38.65,82253.54,0.0,0.843,8e-05,17.59813]
[1778063669685,38.65,82271.63,0.0,0.84452,8e-05,17.48886]
[1778063670690,38.65,82273.69,0.0,0.84469,8e-05,17.47667]
[1778063675726,38.65,82262.03,0.0,0.84371,8e-05,17.54477]
[1778063676732,38.65,82261.56,0.0,0.84367,8e-05,17.54799]
[1778063681899,38.66,82262.41,0.0,0.84372,8e-05,17.54464]
[1778063687822,38.66,82267.43,0.0,0.84411,8e-05,17.51649]
[1778063692858,38.66,82266.76,0.0,0.84403,8e-05,17.52253]
[1778063694872,38.67,82260.28,0.0,0.84347,8e-05,17.56243]
[1778063695880,38.67,82250.88,0.0,0.84267,8e-05,17.61956]
[1778063696887,38.67,82244.91,0.0,0.84215,9e-05,17.65609]
[1778063697894,38.67,82240.02,0.0,0.84173,9e-05,17.68603]
[1778063700915,38.69,82228.85,0.0,0.84067,9e-05,17.76103]
[1778063702042,38.69,82216.88,0.0,0.83964,9e-05,17.83375]
[1778063703936,38.69,82218.77,0.0,0.83979,9e-05,17.82288]
[1778063705950,38.69,82224.54,0.0,0.84028,9e-05,17.7886]
[1778063706958,38.69,82232.24,0.0,0.84094,9e-05,17.74232]
[1778063707964,38.69,82232.49,0.0,0.84096,9e-05,17.74109]
[1778063712999,38.69,82237.04,0.0,0.84133,9e-05,17.71483]
[1778063716022,38.69,82242.8,0.0,0.84181,9e-05,17.68069]
[1778063721057,38.7,82245.7,0.0,0.84203,9e-05,17.66514]
[1778063726092,38.7,82245.45,0.0,0.84199,9e-05,17.66843]
[1778063729119,38.7,82251.36,0.0,0.84248,8e-05,17.63339]
[1778063731130,38.71,82257.62,0.0,0.84303,8e-05,17.59194]
[1778063732251,38.71,82273.58,0.0,0.84438,8e-05,17.49584]
[1778063733142,38.71,82273.58,0.0,0.84438,8e-05,17.49617]
[1778063735163,38.71,82275.57,0.0,0.84453,8e-05,17.48478]
[1778063740191,38.71,82280.93,0.0,0.84496,8e-05,17.4545]
[1778063745226,38.72,82284.2,0.0,0.8452,8e-05,17.4369]
[1778063750261,38.72,82283.74,0.0,0.84514,8e-05,17.44183]
[1778063755296,38.73,82284.94,0.0,0.84521,8e-05,17.43659]
[1778063759325,38.73,82279.32,0.0,0.84471,8e-05,17.47241]
[1778063764359,38.73,82273.85,0.0,0.84423,8e-05,17.507]
[1778063769394,38.74,82273.58,0.0,0.84419,8e-05,17.50997]
[1778063774429,38.74,82265.38,0.0,0.84348,8e-05,17.56074]
[1778063778457,38.74,82257.11,0.0,0.84277,8e-05,17.61156]
[1778063779465,38.74,82249.76,0.0,0.84214,9e-05,17.65619]
[1778063780475,38.74,82235.99,0.0,0.84096,9e-05,17.73941]
[1778063785506,38.75,82240.75,0.0,0.84135,9e-05,17.71167]
[1778063786513,38.75,82256.28,0.0,0.84267,8e-05,17.6184]
[1778063789535,38.75,82250.4,0.0,0.84216,9e-05,17.65492]
[1778063792701,38.75,82236.44,0.0,0.84098,9e-05,17.73594]
[1778063793562,38.75,82236.44,0.0,0.84098,9e-05,17.73619]
[1778063798597,38.75,82232.06,0.0,0.84059,9e-05,17.76364]
[1778063801619,38.76,82224.51,0.0,0.83993,9e-05,17.80969]
[1778063806653,38.76,82225.33,0.0,0.83999,9e-05,17.80546]
[1778063811689,38.76,82214.89,0.0,0.83909,9e-05,17.86888]
[1778063815716,38.76,82208.81,0.0,0.83856,9e-05,17.90574]
[1778063820751,38.76,82210.32,0.0,0.83868,9e-05,17.89762]
[1778063821758,38.76,82215.92,0.0,0.83916,9e-05,17.86413]
[1778063826795,38.76,82212.38,0.0,0.83885,9e-05,17.8856]
[1778063830822,38.76,82203.74,0.0,0.83811,9e-05,17.93755]
[1778063832981,38.76,82198.21,0.0,0.83763,9e-05,17.97106]
[1778063836866,38.76,82207.95,0.0,0.83847,9e-05,17.91225]
[1778063838878,38.76,82212.04,0.0,0.83882,9e-05,17.88758]
[1778063843053,38.76,82216.7,0.0,0.83922,9e-05,17.85961]
[1778063846934,38.76,82208.47,0.0,0.83851,9e-05,17.90928]
[1778063850962,38.76,82202.78,0.0,0.83802,9e-05,17.94345]
[1778063855997,38.76,82207.25,0.0,0.83844,9e-05,17.91231]
[1778063861034,38.76,82212.55,0.0,0.83889,9e-05,17.88045]
[1778063863192,38.76,82218.12,0.0,0.83937,9e-05,17.84696]
[1778063866068,38.76,82218.93,0.0,0.83944,9e-05,17.84223]
[1778063868082,38.76,82227.33,0.0,0.84016,9e-05,17.79172]
[1778063870096,38.76,82230.56,0.0,0.84043,9e-05,17.7725]
[1778063875131,38.77,82228.38,0.0,0.84024,9e-05,17.78629]
[1778063877147,38.77,82241.4,0.0,0.84135,9e-05,17.70811]
[1778063878155,38.77,82258.15,0.0,0.84277,8e-05,17.60719]
[1778063879160,38.77,82265.25,0.0,0.84337,8e-05,17.56457]
[1778063880169,38.77,82267.06,0.0,0.84352,8e-05,17.55384]
[1778063883338,38.77,82259.76,0.0,0.8429,8e-05,17.59839]
[1778063885202,38.77,82259.57,0.0,0.84287,8e-05,17.60017]
[1778063887216,38.77,82254.33,0.0,0.84242,8e-05,17.63216]
[1778063888223,38.77,82246.4,0.0,0.84174,9e-05,17.68012]
[1778063889231,38.77,82244.3,0.0,0.84156,9e-05,17.69289]
[1778063894265,38.77,82242.28,0.0,0.84139,9e-05,17.70547]
[1778063898296,38.77,82236.33,0.0,0.84087,9e-05,17.74157]
[1778063903335,38.77,82233.27,0.0,0.84061,9e-05,17.76011]
[1778063907359,38.77,82225.58,0.0,0.83995,9e-05,17.8064]
[1778063909373,38.77,82231.42,0.0,0.84046,9e-05,17.7711]
[1778063914409,38.77,82236.28,0.0,0.8409,9e-05,17.73762]
[1778063916422,38.77,82252.26,0.0,0.84226,8e-05,17.64121]
[1778063917428,38.77,82261.66,0.0,0.84306,8e-05,17.58451]
[1778063918436,38.77,82261.82,0.0,0.84307,8e-05,17.58358]
[1778063923471,38.77,82261.58,0.0,0.84305,8e-05,17.58521]
[1778063925486,38.77,82266.86,0.0,0.8435,8e-05,17.5535]
[1778063927499,38.77,82271.92,0.0,0.84392,8e-05,17.52332]
[1778063931530,38.77,82277.4,0.0,0.84437,8e-05,17.49075]
[1778063936565,38.78,82279.2,0.0,0.84451,8e-05,17.48087]
[1778063941600,38.78,82281.11,0.0,0.84465,8e-05,17.47091]
[1778063946635,38.78,82280.18,0.0,0.84455,8e-05,17.47805]
[1778063951671,38.79,82280.34,0.0,0.84455,8e-05,17.47853]
[1778063954692,38.79,82275.37,0.0,0.84412,8e-05,17.50923]
[1778063959727,38.79,82271.8,0.0,0.8438,8e-05,17.53176]
[1778063964762,38.79,82266.44,0.0,0.84334,8e-05,17.5649]
[1778063969799,38.79,82270.4,0.0,0.84366,8e-05,17.54181]
[1778063974835,38.8,82267.92,0.0,0.84347,8e-05,17.55356]
[1778063976852,38.8,82258.39,0.0,0.84266,8e-05,17.61122]
[1778063978863,38.8,82251.76,0.0,0.84209,8e-05,17.65131]
[1778063984039,38.8,82249.8,0.0,0.84192,9e-05,17.6635]
[1778063989941,38.8,82247.33,0.0,0.84171,9e-05,17.6787]
[1778063994977,38.8,82245.27,0.0,0.84153,9e-05,17.69143]
[1778064000018,38.8,82243.06,0.0,0.84134,9e-05,17.70494]
[1778064005053,38.8,82240.67,0.0,0.84113,9e-05,17.71955]
[1778064010082,38.8,82242.77,0.0,0.84131,9e-05,17.70707]
[1778064016124,38.8,82243.33,0.0,0.84135,9e-05,17.70398]
[1778064021159,38.8,82241.03,0.0,0.84115,9e-05,17.71822]
[1778064026195,38.8,82242.79,0.0,0.8413,9e-05,17.7079]
[1778064031230,38.8,82243.48,0.0,0.84138,9e-05,17.6999]
[1778064036265,38.8,82240.79,0.0,0.84114,9e-05,17.71639]
[1778064041299,38.81,82238.29,0.0,0.84093,9e-05,17.73176]
[1778064047346,38.81,82236.87,0.0,0.8408,9e-05,17.74064]
[1778064052378,38.81,82240.44,0.0,0.8411,9e-05,17.71927]
[1778064057413,38.81,82243.2,0.0,0.84134,9e-05,17.70237]
[1778064059427,38.81,82247.33,0.0,0.8417,9e-05,17.67746]
[1778064064606,38.81,82254.17,0.0,0.84228,8e-05,17.63633]
[1778064067488,38.81,82248.44,0.0,0.84179,9e-05,17.67092]
[1778064070510,38.81,82253.45,0.0,0.84221,8e-05,17.64074]
[1778064075547,38.81,82251.87,0.0,0.84208,8e-05,17.6503]
[1778064077561,38.81,82258.69,0.0,0.84266,8e-05,17.60922]
[1778064079576,38.81,82260.34,0.0,0.8428,8e-05,17.59938]
[1778064084610,38.81,82260.1,0.0,0.84277,8e-05,17.60103]
[1778064089646,38.81,82264.18,0.0,0.84312,8e-05,17.57676]
[1778064094816,38.81,82266.3,0.0,0.84332,8e-05,17.56017]
[1778064100722,38.81,82266.63,0.0,0.84334,8e-05,17.55848]
[1778064105764,38.81,82263.53,0.0,0.84307,8e-05,17.57802]
[1778064106773,38.81,82258.43,0.0,0.84263,8e-05,17.60888]
[1778064109792,38.81,82253.1,0.0,0.84218,8e-05,17.64136]
[1778064114958,38.81,82248.33,0.0,0.84176,9e-05,17.67056]
[1778064120896,38.81,82247.21,0.0,0.84166,9e-05,17.67782]
[1778064121884,38.81,82238.62,0.0,0.84093,9e-05,17.72954]
[1778064122891,38.82,82232.56,0.0,0.84041,9e-05,17.76617]
[1778064123899,38.82,82227.24,0.0,0.83995,9e-05,17.79829]
[1778064128937,38.82,82226.58,0.0,0.83989,9e-05,17.80279]
[1778064133968,38.82,82224.62,0.0,0.83971,9e-05,17.81499]
[1778064139003,38.82,82224.69,0.0,0.83972,9e-05,17.81482]
[1778064142028,38.82,82216.46,0.0,0.83901,9e-05,17.86437]
[1778064147062,38.82,82217.51,0.0,0.8391,9e-05,17.85793]
[1778064150115,38.82,82222.74,0.0,0.83955,9e-05,17.82653]
[1778064151097,38.82,82236.28,0.0,0.84074,9e-05,17.74088]
[1778064152099,38.82,82260.98,0.0,0.84284,8e-05,17.5923]
[1778064157133,38.82,82263.46,0.0,0.84305,8e-05,17.57725]
[1778064162181,38.82,82265.92,0.0,0.84326,8e-05,17.56235]
[1778064165308,38.82,82260.87,0.0,0.84283,8e-05,17.59272]
[1778064171233,38.82,82262.65,0.0,0.84299,8e-05,17.58179]
[1778064176268,38.82,82267.2,0.0,0.84337,8e-05,17.55427]
[1778064181302,38.82,82269.01,0.0,0.84353,8e-05,17.54327]
[1778064186357,38.82,82272.74,0.0,0.84384,8e-05,17.52071]
[1778064191374,38.82,82275.88,0.0,0.84411,8e-05,17.50172]
[1778064194397,38.82,82280.91,0.0,0.84453,8e-05,17.47143]
[1778064195519,38.82,82288.19,0.0,0.84514,8e-05,17.42764]
[1778064197417,38.82,82287.74,0.0,0.8451,8e-05,17.43052]
[1778064202452,38.82,82292.3,0.0,0.84548,8e-05,17.40368]
[1778064207487,38.82,82291.03,0.0,0.84536,8e-05,17.41203]
[1778064212522,38.82,82293.35,0.0,0.84557,8e-05,17.39457]
[1778064217560,38.82,82290.29,0.0,0.8453,8e-05,17.41389]
[1778064221585,38.83,82296.47,0.0,0.84581,8e-05,17.37766]
[1778064223599,38.83,82305.95,0.0,0.8466,8e-05,17.32088]
[1778064224607,38.83,82306.63,0.0,0.84665,8e-05,17.31701]
[1778064228634,38.83,82301.22,0.0,0.84619,8e-05,17.35035]
[1778064230649,38.83,82295.13,0.0,0.84568,8e-05,17.38733]
[1778064235801,38.83,82294.24,0.0,0.84559,8e-05,17.39325]
[1778064237715,38.83,82286.75,0.0,0.84496,8e-05,17.43864]
[1778064238721,38.83,82270.45,0.0,0.84359,8e-05,17.53699]
[1778064239726,38.83,82258.39,0.0,0.84257,8e-05,17.60968]
[1778064240733,38.83,82260.2,0.0,0.84272,8e-05,17.59883]
[1778064243754,38.83,82266.06,0.0,0.84321,8e-05,17.56377]
[1778064247786,38.83,82274.95,0.0,0.84396,8e-05,17.51063]
[1778064249798,38.83,82268.3,0.0,0.84339,8e-05,17.55105]
[1778064252820,38.84,82262.08,0.0,0.84286,8e-05,17.58898]
[1778064253826,38.84,82263.4,0.0,0.84297,8e-05,17.58116]
[1778064255840,38.84,82270.37,0.0,0.84356,8e-05,17.53932]
[1778064256847,38.84,82278.19,0.0,0.84421,8e-05,17.49228]
[1778064257855,38.84,82282.43,0.0,0.84457,8e-05,17.46685]
[1778064262889,38.84,82284.32,0.0,0.84472,8e-05,17.45604]
[1778064267925,38.84,82287.22,0.0,0.84496,8e-05,17.43919]
[1778064272959,38.84,82288.72,0.0,0.8451,8e-05,17.42679]
[1778064277994,38.84,82294.98,0.0,0.84561,8e-05,17.38993]
[1778064283028,38.84,82288.13,0.0,0.84503,8e-05,17.43185]
[1778064286176,38.84,82279.31,0.0,0.84428,8e-05,17.48538]
[1778064288064,38.85,82276.81,0.0,0.84407,8e-05,17.50082]
[1778064290080,38.85,82271.23,0.0,0.84359,8e-05,17.53455]
[1778064291085,38.85,82261.13,0.0,0.84274,8e-05,17.59553]
[1778064292092,38.85,82254.28,0.0,0.84216,8e-05,17.63675]
[1778064298134,38.85,82252.55,0.0,0.84201,8e-05,17.64727]
[1778064303171,38.85,82247.16,0.0,0.84155,9e-05,17.67966]
[1778064308235,38.85,82243.79,0.0,0.84126,9e-05,17.69983]
[1778064309241,38.85,82237.53,0.0,0.84073,9e-05,17.73762]
[1778064310249,38.85,82230.27,0.0,0.84011,9e-05,17.78136]
[1778064315285,38.85,82226.37,0.0,0.83977,9e-05,17.80518]
[1778064318307,38.85,82218.58,0.0,0.8391,9e-05,17.8521]
[1778064323341,38.85,82224.45,0.0,0.8396,9e-05,17.8168]
[1778064325356,38.85,82237.33,0.0,0.8407,9e-05,17.73933]
[1778064330392,38.85,82235.44,0.0,0.84055,9e-05,17.75029]
[1778064335428,38.85,82238.22,0.0,0.84082,9e-05,17.72902]
[1778064338448,38.85,82242.72,0.0,0.8412,9e-05,17.70186]
[1778064339455,38.85,82250.18,0.0,0.84184,9e-05,17.65683]
[1778064340462,38.85,82253.36,0.0,0.84211,8e-05,17.63761]
[1778064344490,38.84,82254.59,0.0,0.84222,8e-05,17.63001]
[1778064349538,38.84,82256.7,0.0,0.8424,8e-05,17.61709]
[1778064351540,38.84,82265.34,0.0,0.84313,8e-05,17.56506]
[1778064353554,38.84,82272.39,0.0,0.84373,8e-05,17.52274]
[1778064358588,38.85,82279.91,0.0,0.84436,8e-05,17.47796]
[1778064363623,38.85,82282.94,0.0,0.8446,8e-05,17.46041]
[1778064368659,38.85,82279.56,0.0,0.84431,8e-05,17.48136]
[1778064370672,38.85,82269.4,0.0,0.84345,8e-05,17.54261]
[1778064372686,38.85,82269.25,0.0,0.84344,8e-05,17.54355]
[1778064373693,38.85,82262.4,0.0,0.84286,8e-05,17.58475]
[1778064374701,38.85,82260.84,0.0,0.84273,8e-05,17.59408]
[1778064376826,38.85,82252.54,0.0,0.84202,8e-05,17.64399]
[1778064379735,38.85,82248.93,0.0,0.84172,9e-05,17.66532]
[1778064384771,38.85,82252.19,0.0,0.842,8e-05,17.6453]
[1778064386899,38.85,82256.45,0.0,0.84237,8e-05,17.61951]
[1778064393834,38.85,82251.54,0.0,0.84199,8e-05,17.64438]
[1778064398868,38.84,82249.04,0.0,0.84178,9e-05,17.65905]
[1778064403903,38.84,82244.08,0.0,0.84136,9e-05,17.68853]
[1778064406925,38.84,82242.11,0.0,0.8412,9e-05,17.70003]
[1778064411960,38.84,82246.1,0.0,0.84155,9e-05,17.67546]
[1778064415988,38.84,82252.63,0.0,0.84211,8e-05,17.63576]
[1778064419009,38.84,82258.0,0.0,0.84257,8e-05,17.60324]
[1778064424051,38.84,82259.08,0.0,0.84266,8e-05,17.59652]
[1778064429085,38.84,82253.35,0.0,0.84218,8e-05,17.63068]
[1778064432107,38.84,82247.8,0.0,0.84171,9e-05,17.6636]
[1778064437252,38.84,82244.84,0.0,0.84147,9e-05,17.68069]
[1778064441170,38.84,82249.86,0.0,0.8419,9e-05,17.65005]
[1778064446205,38.83,82250.32,0.0,0.84195,9e-05,17.64681]
[1778064447321,38.83,82256.19,0.0,0.84245,8e-05,17.61142]
[1778064453254,38.83,82259.34,0.0,0.84275,8e-05,17.58799]
[1778064456275,38.83,82265.37,0.0,0.84326,8e-05,17.55165]
[1778064461310,38.83,82264.83,0.0,0.84321,8e-05,17.55496]
[1778064466348,38.83,82269.78,0.0,0.84363,8e-05,17.52533]
[1778064470375,38.83,82264.55,0.0,0.84319,8e-05,17.55687]
[1778064475410,38.83,82260.34,0.0,0.84283,8e-05,17.58199]
[1778064480445,38.83,82258.1,0.0,0.84265,8e-05,17.59523]
[1778064485480,38.83,82259.1,0.0,0.84273,8e-05,17.58891]
[1778064490516,38.83,82257.86,0.0,0.84263,8e-05,17.59616]
[1778064491523,38.83,82251.41,0.0,0.84208,8e-05,17.63498]
[1778064496558,38.83,82247.91,0.0,0.84179,9e-05,17.65555]
[1778064500586,38.83,82240.76,0.0,0.84119,9e-05,17.69814]
[1778064501593,38.83,82235.16,0.0,0.84071,9e-05,17.73178]
[1778064503608,38.83,82230.02,0.0,0.84028,9e-05,17.7622]
[1778064506628,38.83,82224.17,0.0,0.83978,9e-05,17.797]
[1778064508643,38.83,82221.25,0.0,0.83954,9e-05,17.81432]
[1778064509650,38.83,82227.24,0.0,0.84006,9e-05,17.77796]
[1778064510656,38.83,82232.14,0.0,0.84048,9e-05,17.7484]
[1778064512670,38.83,82237.56,0.0,0.84097,9e-05,17.71158]
[1778064517811,38.83,82233.98,0.0,0.84066,9e-05,17.73325]
[1778064523747,38.83,82234.02,0.0,0.84066,9e-05,17.73307]
[1778064527882,38.83,82226.73,0.0,0.84004,9e-05,17.77711]
[1778064530796,38.83,82223.1,0.0,0.83972,9e-05,17.79931]
[1778064536838,38.83,82224.52,0.0,0.83983,9e-05,17.79133]
[1778064541873,38.83,82227.33,0.0,0.84007,9e-05,17.77502]
[1778064543887,38.83,82221.7,0.0,0.83958,9e-05,17.8091]
[1778064548922,38.83,82223.49,0.0,0.83973,9e-05,17.79871]
[1778064553957,38.83,82222.44,0.0,0.83963,9e-05,17.80538]
[1778064558996,38.83,82221.18,0.0,0.83952,9e-05,17.81326]
[1778064564031,38.83,82219.64,0.0,0.83939,9e-05,17.82278]
[1778064568170,38.83,82177.0,0.0,0.83569,9e-05,18.07928]
[1778064569080,38.83,82177.0,0.0,0.83569,9e-05,18.07928]
[1778064570087,38.83,82148.95,0.0,0.83323,9e-05,18.24781]
[1778064571094,38.83,82164.03,0.0,0.83458,9e-05,18.15293]
[1778064572100,38.83,82167.69,0.0,0.8349,9e-05,18.13091]
[1778064573107,38.83,82176.73,0.0,0.8357,9e-05,18.07661]
[1778064574114,38.83,82178.19,0.0,0.83582,9e-05,18.06779]
[1778064576130,38.83,82172.09,0.0,0.83529,9e-05,18.10436]
[1778064577137,38.83,82157.67,0.0,0.83403,9e-05,18.19105]
[1778064578143,38.83,82149.82,0.0,0.83334,9e-05,18.23814]
[1778064579151,38.83,82150.39,0.0,0.83339,9e-05,18.23463]
[1778064582172,38.83,82157.16,0.0,0.83399,9e-05,18.19378]
[1778064587208,38.83,82160.67,0.0,0.8343,9e-05,18.17261]
[1778064588215,38.83,82166.92,0.0,0.83485,9e-05,18.13484]
[1778064589222,38.83,82173.96,0.0,0.83547,9e-05,18.09236]
[1778064590230,38.83,82174.46,0.0,0.83551,9e-05,18.08924]
[1778064592243,38.83,82167.82,0.0,0.83493,9e-05,18.12889]
[1778064594257,38.83,82163.1,0.0,0.83452,9e-05,18.15687]
[1778064598386,38.83,82169.98,0.0,0.83514,9e-05,18.11459]
[1778064602314,38.83,82173.61,0.0,0.83547,9e-05,18.09231]
[1778064606345,38.83,82167.22,0.0,0.83491,9e-05,18.13061]
[1778064608459,38.83,82153.25,0.0,0.83368,9e-05,18.21453]
[1778064611377,38.83,82148.18,0.0,0.83324,9e-05,18.24483]
[1778064613391,38.83,82153.32,0.0,0.83369,9e-05,18.21388]
[1778064618528,38.83,82149.5,0.0,0.83335,9e-05,18.23672]
[1778064622454,38.83,82156.09,0.0,0.83394,9e-05,18.19689]
[1778064623461,38.83,82161.69,0.0,0.83443,9e-05,18.16325]
[1778064625475,38.83,82167.21,0.0,0.83491,9e-05,18.13015]
[1778064630510,38.82,82165.16,0.0,0.83474,9e-05,18.14227]
[1778064632525,38.82,82157.63,0.0,0.83411,9e-05,18.18323]
[1778064637560,38.82,82160.28,0.0,0.83434,9e-05,18.16692]
[1778064642596,38.82,82160.92,0.0,0.8344,9e-05,18.16276]
[1778064644609,38.82,82168.24,0.0,0.83505,9e-05,18.11868]
[1778064645619,38.82,82176.27,0.0,0.83575,9e-05,18.07044]
[1778064650651,38.82,82172.69,0.0,0.83544,9e-05,18.09204]
[1778064655686,38.82,82169.09,0.0,0.83512,9e-05,18.11358]
[1778064660723,38.82,82166.19,0.0,0.83487,9e-05,18.13086]
[1778064665756,38.82,82172.92,0.0,0.83546,9e-05,18.09031]
[1778064668891,38.82,82167.9,0.0,0.83502,9e-05,18.12058]
[1778064673812,38.82,82173.18,0.0,0.83548,9e-05,18.08888]
[1778064678961,38.82,82170.87,0.0,0.83528,9e-05,18.10295]
[1778064684889,38.82,82168.44,0.0,0.83506,9e-05,18.1179]
[1778064689031,38.82,82176.99,0.0,0.83581,9e-05,18.0664]
[1778064690935,38.82,82182.83,0.0,0.83632,9e-05,18.03135]
[1778064695972,38.82,82180.97,0.0,0.83618,9e-05,18.03891]
[1778064697984,38.83,82188.1,0.0,0.83679,9e-05,17.99632]
[1778064699998,38.83,82190.99,0.0,0.83704,9e-05,17.97931]
[1778064705033,38.83,82189.72,0.0,0.83691,9e-05,17.98791]
[1778064708055,38.83,82197.09,0.0,0.83755,9e-05,17.94416]
[1778064713090,38.83,82190.86,0.0,0.83699,9e-05,17.9827]
[1778064718128,38.84,82180.73,0.0,0.83609,9e-05,18.04479]
[1778064719242,38.84,82180.19,0.0,0.83604,9e-05,18.04829]
[1778064725177,38.84,82185.08,0.0,0.83646,9e-05,18.01974]
[1778064727191,38.84,82177.44,0.0,0.83579,9e-05,18.06577]
[1778064732229,38.84,82181.93,0.0,0.83618,9e-05,18.03894]
[1778064737264,38.84,82184.57,0.0,0.8364,9e-05,18.02326]
[1778064739381,38.84,82190.76,0.0,0.83694,9e-05,17.98616]
[1778064741292,38.84,82196.56,0.0,0.83744,9e-05,17.95146]
[1778064744313,38.84,82205.0,0.0,0.83818,9e-05,17.90059]
[1778064746327,38.84,82211.69,0.0,0.83875,9e-05,17.86029]
[1778064751362,38.84,82213.76,0.0,0.83896,9e-05,17.84369]
[1778064753376,38.84,82222.18,0.0,0.83968,9e-05,17.79315]
[1778064758411,38.84,82221.0,0.0,0.83958,9e-05,17.80074]
[1778064760425,38.84,82228.82,0.0,0.84024,9e-05,17.75396]
[1778064763446,38.84,82223.17,0.0,0.83975,9e-05,17.78855]
[1778064768480,38.84,82226.53,0.0,0.84003,9e-05,17.76911]
[1778064775530,38.85,82227.01,0.0,0.84005,9e-05,17.76737]
[1778064780564,38.85,82223.87,0.0,0.83977,9e-05,17.78701]
[1778064783586,38.85,82216.28,0.0,0.83912,9e-05,17.83296]
[1778064785790,38.85,82226.48,0.0,0.83999,9e-05,17.77171]
[1778064786640,38.85,82255.19,0.0,0.84244,8e-05,17.59907]
[1778064788653,38.85,82266.18,0.0,0.84337,8e-05,17.53303]
[1778064789734,38.85,82243.18,0.0,0.84141,9e-05,17.6719]
[1778064790672,38.85,82243.18,0.0,0.84141,9e-05,17.67203]
[1778064792685,38.85,82232.79,0.0,0.84052,9e-05,17.73466]
[1778064797719,38.85,82242.43,0.0,0.84134,9e-05,17.67708]
[1778064801746,38.85,82247.59,0.0,0.84177,9e-05,17.64667]
[1778064803761,38.85,82253.75,0.0,0.84229,8e-05,17.60961]
[1778064804767,38.85,82259.92,0.0,0.84282,8e-05,17.57257]
[1778064805774,38.85,82266.7,0.0,0.84339,8e-05,17.53192]
[1778064809882,38.86,82273.73,0.0,0.84397,8e-05,17.49013]
[1778064811819,38.86,82279.56,0.0,0.84449,8e-05,17.45117]
[1778064816852,38.86,82283.31,0.0,0.84479,8e-05,17.42954]
[1778064821885,38.86,82284.55,0.0,0.84488,8e-05,17.42308]
[1778064825915,38.86,82289.72,0.0,0.84531,8e-05,17.39278]
[1778064830949,38.86,82289.6,0.0,0.84528,8e-05,17.3946]
[1778064835985,38.87,82288.8,0.0,0.8452,8e-05,17.40048]
[1778064841022,38.87,82290.15,0.0,0.8453,8e-05,17.39337]
[1778064844045,38.87,82295.4,0.0,0.84573,8e-05,17.36249]
[1778064847064,38.87,82304.87,0.0,0.84651,8e-05,17.3063]
[1778064852106,38.88,82331.93,0.0,0.84873,8e-05,17.14496]
[1778064853111,38.88,82373.37,0.0,0.85212,8e-05,16.89628]
[1778064854118,38.88,82382.66,0.0,0.85287,8e-05,16.84108]
[1778064855124,38.88,82379.93,0.0,0.85264,8e-05,16.85788]
[1778064856136,38.88,82373.67,0.0,0.85213,8e-05,16.89585]
[1778064858148,38.88,82363.0,0.0,0.85125,8e-05,16.96074]
[1778064859153,38.88,82345.08,0.0,0.84978,8e-05,17.0688]
[1778064860248,38.88,82348.94,0.0,0.85009,8e-05,17.04608]
[1778064863183,38.88,82356.34,0.0,0.85068,8e-05,17.00241]
[1778064865196,38.89,82365.04,0.0,0.85138,8e-05,16.95088]
[1778064866208,38.89,82372.15,0.0,0.85196,8e-05,16.9086]
[1778064867210,38.89,82374.84,0.0,0.85217,8e-05,16.89292]
[1778064869224,38.89,82382.34,0.0,0.85276,8e-05,16.84892]
[1778064872247,38.89,82381.24,0.0,0.85268,8e-05,16.85302]
[1778064875267,38.9,82370.35,0.0,0.85177,8e-05,16.92021]
[1778064876274,38.9,82362.14,0.0,0.8511,8e-05,16.97016]
[1778064877282,38.9,82347.54,0.0,0.8499,8e-05,17.05842]
[1778064878287,38.91,82344.79,0.0,0.84961,8e-05,17.07947]
[1778064883322,38.92,82352.21,0.0,0.85018,8e-05,17.0376]
[1778064888356,38.92,82348.49,0.0,0.84985,8e-05,17.06228]
[1778064893403,38.93,82352.16,0.0,0.85012,8e-05,17.0426]
[1778064897430,38.93,82346.61,0.0,0.84964,8e-05,17.07782]
[1778064900534,38.93,82340.85,0.0,0.84915,8e-05,17.11368]
[1778064904480,38.94,82333.7,0.0,0.84854,8e-05,17.15817]
[1778064906493,38.94,82326.24,0.0,0.84791,8e-05,17.20361]
[1778064907500,38.94,82322.98,0.0,0.84764,8e-05,17.22344]
[1778064909514,38.94,82319.32,0.0,0.84733,8e-05,17.24583]
[1778064911529,38.94,82327.51,0.0,0.848,8e-05,17.19711]
[1778064913542,38.94,82320.85,0.0,0.84744,8e-05,17.23757]
[1778064918576,38.94,82322.04,0.0,0.84753,8e-05,17.23152]
[1778064920592,38.95,82309.36,0.0,0.84647,8e-05,17.30802]
[1778064921598,38.95,82301.96,0.0,0.84585,8e-05,17.35253]
[1778064922606,38.95,82301.96,0.0,0.84585,8e-05,17.35258]
[1778064925632,38.95,82309.2,0.0,0.84645,8e-05,17.30948]
[1778064926639,38.95,82314.7,0.0,0.8469,8e-05,17.27679]
[1778064928654,38.95,82326.48,0.0,0.84787,8e-05,17.2066]
[1778064929661,38.95,82330.33,0.0,0.84819,8e-05,17.1837]
[1778064932682,38.95,82324.72,0.0,0.84774,8e-05,17.21448]
[1778064937717,38.96,82325.6,0.0,0.84778,8e-05,17.2112]
[1778064942752,38.96,82323.19,0.0,0.84756,8e-05,17.22767]
[1778064947787,38.96,82323.29,0.0,0.84754,8e-05,17.22903]
[1778064952822,38.97,82323.19,0.0,0.8475,8e-05,17.23153]
[1778064955843,38.97,82331.38,0.0,0.84817,8e-05,17.18352]
[1778064960955,38.98,82332.04,0.0,0.84819,8e-05,17.18156]
[1778064966920,38.98,82335.31,0.0,0.84844,8e-05,17.16354]
[1778064971955,38.98,82336.04,0.0,0.84848,8e-05,17.16053]
[1778064975984,38.98,82341.71,0.0,0.84894,8e-05,17.1276]
[1778064977999,38.99,82344.58,0.0,0.84916,8e-05,17.11103]
[1778064981097,38.99,82329.96,0.0,0.84795,8e-05,17.19952]
[1778064982033,38.99,82329.96,0.0,0.84795,8e-05,17.19983]
[1778064983044,38.99,82329.08,0.0,0.84787,8e-05,17.20533]
[1778064988075,38.99,82337.28,0.0,0.84853,8e-05,17.1573]
[1778064990089,38.99,82331.21,0.0,0.84802,8e-05,17.19421]
[1778064994117,39.0,82336.22,0.0,0.84845,8e-05,17.16094]
[1778064999152,39.0,82334.96,0.0,0.84833,8e-05,17.16976]
[1778065003180,39.0,82327.14,0.0,0.84767,8e-05,17.2175]
[1778065005194,39.0,82319.62,0.0,0.84705,8e-05,17.26297]
[1778065006201,39.0,82314.12,0.0,0.84659,8e-05,17.29609]
[1778065007208,39.0,82306.7,0.0,0.84597,8e-05,17.34066]
[1778065008215,39.0,82308.32,0.0,0.8461,8e-05,17.33102]
[1778065013250,39.0,82308.47,0.0,0.84611,8e-05,17.33043]
[1778065016273,39.0,82294.11,0.0,0.84491,8e-05,17.41689]
[1778065017280,39.0,82284.01,0.0,0.84406,8e-05,17.47779]
[1778065018291,39.0,82286.27,0.0,0.84424,8e-05,17.46456]
[1778065021376,39.01,82278.35,0.0,0.84357,8e-05,17.51282]
[1778065023322,39.01,82285.35,0.0,0.84415,8e-05,17.47133]
[1778065024330,39.01,82283.94,0.0,0.84403,8e-05,17.48003]
[1778065028358,39.01,82280.06,0.0,0.84369,8e-05,17.50414]
[1778065029364,39.01,82286.28,0.0,0.84421,8e-05,17.46707]
[1778065031446,39.01,82293.75,0.0,0.84483,8e-05,17.42241]
[1778065033397,39.01,82297.13,0.0,0.84511,8e-05,17.40245]
[1778065035409,39.01,82301.27,0.0,0.84545,8e-05,17.37806]
[1778065038432,39.01,82307.11,0.0,0.84593,8e-05,17.34382]
[1778065043465,39.02,82306.12,0.0,0.84583,8e-05,17.35076]
[1778065048500,39.02,82311.61,0.0,0.84627,8e-05,17.31903]
[1778065053535,39.02,82310.61,0.0,0.8462,8e-05,17.32203]
[1778065058570,39.02,82312.68,0.0,0.84636,8e-05,17.31087]
[1778065063608,39.03,82317.79,0.0,0.84677,8e-05,17.28153]
[1778065068644,39.03,82319.0,0.0,0.84685,8e-05,17.27581]
[1778065073679,39.03,82322.18,0.0,0.84709,8e-05,17.25842]
[1778065078714,39.04,82320.36,0.0,0.84691,8e-05,17.27103]
[1778065082743,39.04,82314.87,0.0,0.84644,8e-05,17.30516]
[1778065086770,39.04,82320.64,0.0,0.8469,8e-05,17.27177]
[1778065090801,39.05,82315.6,0.0,0.84647,8e-05,17.3032]
[1778065095833,39.05,82312.19,0.0,0.84617,8e-05,17.32492]
[1778065100868,39.05,82312.1,0.0,0.84614,8e-05,17.32663]
[1778065105903,39.05,82312.09,0.0,0.84613,8e-05,17.3278]
[1778065110938,39.06,82309.77,0.0,0.84592,8e-05,17.3427]
[1778065115973,39.06,82309.04,0.0,0.84588,8e-05,17.34385]
[1778065121008,39.06,82308.9,0.0,0.84585,8e-05,17.34565]
[1778065125036,39.06,82300.45,0.0,0.84514,8e-05,17.39706]
[1778065126043,39.06,82296.08,0.0,0.84477,8e-05,17.42331]
[1778065131081,39.06,82296.64,0.0,0.84481,8e-05,17.42033]
[1778065136116,39.06,82296.13,0.0,0.84476,8e-05,17.42372]
[1778065141151,39.07,82300.29,0.0,0.84511,8e-05,17.39918]
[1778065145179,39.07,82294.66,0.0,0.84463,8e-05,17.43321]
[1778065147194,39.07,82288.15,0.0,0.84408,8e-05,17.47238]
[1778065152297,39.07,82292.25,0.0,0.84443,8e-05,17.44775]
[1778065155250,39.07,82292.01,0.0,0.84441,8e-05,17.4492]
[1778065160285,39.07,82291.25,0.0,0.84434,8e-05,17.4538]
[1778065165320,39.07,82301.87,0.0,0.84523,8e-05,17.39036]
[1778065166327,39.07,82300.76,0.0,0.84514,8e-05,17.3971]
[1778065171364,39.07,82301.27,0.0,0.8452,8e-05,17.39032]
[1778065176397,39.07,82300.48,0.0,0.84513,8e-05,17.39549]
[1778065181432,39.07,82295.74,0.0,0.84473,8e-05,17.42416]
[1778065186467,39.07,82296.71,0.0,0.84481,8e-05,17.41862]
[1778065191502,39.07,82287.09,0.0,0.844,8e-05,17.47635]
[1778065194525,39.07,82286.41,0.0,0.84394,8e-05,17.4808]
[1778065199559,39.07,82284.99,0.0,0.84381,8e-05,17.48994]
[1778065202663,39.08,82259.64,0.0,0.84166,8e-05,17.64231]
[1778065204601,39.08,82260.64,0.0,0.84174,8e-05,17.63646]
[1778065208707,39.08,82271.11,0.0,0.84262,8e-05,17.57443]
[1778065211649,39.08,82274.47,0.0,0.84291,8e-05,17.55419]
[1778065216763,39.08,82286.22,0.0,0.8439,8e-05,17.48376]
[1778065220717,39.08,82288.03,0.0,0.84405,8e-05,17.47297]
[1778065223733,39.08,82280.95,0.0,0.84345,8e-05,17.51537]
[1778065228769,39.08,82280.7,0.0,0.84343,8e-05,17.51688]
[1778065233804,39.08,82283.13,0.0,0.84366,8e-05,17.49831]
[1778065238840,39.08,82281.81,0.0,0.84355,8e-05,17.50622]
[1778065241860,39.08,82291.94,0.0,0.8444,8e-05,17.44571]
[1778065243874,39.08,82294.79,0.0,0.84463,8e-05,17.42887]
[1778065244882,39.08,82303.82,0.0,0.84539,8e-05,17.37499]
[1778065245888,39.08,82305.48,0.0,0.84552,8e-05,17.36525]
[1778065249922,39.08,82311.94,0.0,0.84605,8e-05,17.32745]
[1778065252937,39.08,82316.8,0.0,0.84644,8e-05,17.29917]
[1778065254950,39.08,82299.91,0.0,0.84503,8e-05,17.40084]
[1778065256965,39.08,82300.69,0.0,0.84508,8e-05,17.39685]
[1778065262000,39.09,82300.27,0.0,0.84503,8e-05,17.40086]
[1778065266029,39.09,82291.15,0.0,0.84425,8e-05,17.45649]
[1778065267114,39.09,82285.81,0.0,0.8438,8e-05,17.48861]
[1778065268044,39.09,82285.81,0.0,0.8438,8e-05,17.48875]
[1778065271064,39.09,82295.98,0.0,0.84464,8e-05,17.42846]
[1778065272073,39.09,82297.9,0.0,0.8448,8e-05,17.41722]
[1778065275093,39.09,82289.39,0.0,0.84408,8e-05,17.46878]
[1778065277184,39.1,82286.8,0.0,0.84386,8e-05,17.48458]
[1778065283149,39.1,82291.35,0.0,0.84423,8e-05,17.45823]
[1778065288185,39.1,82295.84,0.0,0.84459,8e-05,17.43232]
[1778065293219,39.1,82299.9,0.0,0.84495,8e-05,17.40449]
[1778065297326,39.1,82307.69,0.0,0.8456,8e-05,17.35822]
[1778065299262,39.1,82307.25,0.0,0.84556,8e-05,17.36112]
[1778065301275,39.1,82312.46,0.0,0.84598,8e-05,17.3303]
[1778065303289,39.1,82315.98,0.0,0.84627,8e-05,17.30971]
[1778065306310,39.11,82327.37,0.0,0.84721,8e-05,17.24229]
[1778065307395,39.11,82331.31,0.0,0.84753,8e-05,17.21899]
[1778065311350,39.11,82339.61,0.0,0.8482,8e-05,17.17039]
[1778065312356,39.11,82339.49,0.0,0.84819,8e-05,17.17133]
[1778065317465,39.11,82339.38,0.0,0.84816,8e-05,17.17331]
[1778065323435,39.12,82339.2,0.0,0.84812,8e-05,17.17649]
[1778065328470,39.12,82334.9,0.0,0.84774,8e-05,17.20385]
[1778065330483,39.12,82344.01,0.0,0.84848,8e-05,17.15014]
[1778065331490,39.12,82344.54,0.0,0.84852,8e-05,17.14739]
[1778065334511,39.12,82351.66,0.0,0.84909,8e-05,17.10574]
[1778065337605,39.13,82354.88,0.0,0.84934,8e-05,17.08757]
[1778065343575,39.13,82350.38,0.0,0.84894,8e-05,17.11678]
[1778065345588,39.13,82342.99,0.0,0.84832,8e-05,17.16164]
[1778065346595,39.14,82322.68,0.0,0.8466,8e-05,17.28674]
[1778065347676,39.14,82315.53,0.0,0.846,8e-05,17.32955]
[1778065348610,39.14,82315.53,0.0,0.846,8e-05,17.3296]
[1778065353644,39.14,82314.48,0.0,0.84593,8e-05,17.33262]
[1778065356666,39.15,82321.89,0.0,0.84653,8e-05,17.2892]
[1778065357748,39.15,82329.58,0.0,0.84717,8e-05,17.24364]
[1778065359701,39.15,82332.31,0.0,0.84738,8e-05,17.22812]
[1778065360700,39.15,82364.7,0.0,0.85003,8e-05,17.03554]
[1778065361707,39.15,82384.21,0.0,0.85161,8e-05,16.91917]
[1778065362714,39.15,82392.76,0.0,0.8523,8e-05,16.86845]
[1778065363720,39.15,82383.81,0.0,0.85157,8e-05,16.92215]
[1778065364729,39.15,82378.72,0.0,0.85116,8e-05,16.95275]
[1778065366742,39.15,82383.55,0.0,0.85154,8e-05,16.92468]
[1778065367827,39.16,82385.05,0.0,0.85165,8e-05,16.91654]
[1778065373791,39.16,82377.84,0.0,0.85104,8e-05,16.96171]
[1778065377900,39.17,82371.07,0.0,0.85045,8e-05,17.00474]
[1778065378828,39.17,82371.07,0.0,0.85044,8e-05,17.0052]
[1778065379833,39.17,82361.68,0.0,0.84968,8e-05,17.06119]
[1778065380840,39.17,82357.29,0.0,0.84932,8e-05,17.08775]
[1778065383861,39.17,82350.94,0.0,0.84878,8e-05,17.12693]
[1778065385882,39.17,82345.31,0.0,0.84831,8e-05,17.16077]
[1778065386884,39.17,82338.66,0.0,0.84776,8e-05,17.20086]
[1778065387972,39.17,82319.61,0.0,0.84619,8e-05,17.31458]
[1778065388900,39.17,82319.61,0.0,0.84619,8e-05,17.31462]
[1778065392927,39.17,82310.93,0.0,0.84546,8e-05,17.36702]
[1778065398042,39.18,82307.98,0.0,0.8452,8e-05,17.38539]
[1778065404006,39.18,82307.32,0.0,0.84514,8e-05,17.38996]
[1778065408112,39.18,82302.19,0.0,0.84471,8e-05,17.42091]
[1778065414076,39.18,82310.14,0.0,0.84539,8e-05,17.3696]
[1778065415082,39.18,82327.26,0.0,0.84681,8e-05,17.2674]
[1778065416089,39.18,82333.62,0.0,0.84734,8e-05,17.22951]
[1778065417096,39.18,82334.38,0.0,0.8474,8e-05,17.22527]
[1778065420117,39.18,82340.38,0.0,0.84788,8e-05,17.19044]
[1778065423138,39.18,82345.67,0.0,0.84831,8e-05,17.15914]
[1778065425154,39.18,82349.45,0.0,0.84862,8e-05,17.1366]
[1778065427166,39.18,82351.81,0.0,0.84881,8e-05,17.12262]
[1778065432204,39.18,82351.92,0.0,0.84882,8e-05,17.12221]
[1778065437236,39.19,82352.69,0.0,0.84887,8e-05,17.11863]
[1778065438322,39.19,82361.44,0.0,0.84958,8e-05,17.06653]
[1778065440257,39.19,82361.44,0.0,0.84958,8e-05,17.06675]
[1778065442271,39.19,82368.58,0.0,0.85016,8e-05,17.02446]
[1778065443278,39.19,82375.26,0.0,0.8507,8e-05,16.98484]
[1778065444285,39.19,82379.14,0.0,0.85101,8e-05,16.96198]
[1778065447306,39.19,82381.63,0.0,0.8512,8e-05,16.94803]
[1778065450328,39.19,82386.98,0.0,0.85162,8e-05,16.91701]
[1778065451334,39.19,82392.74,0.0,0.85208,8e-05,16.88302]
[1778065452341,39.19,82398.59,0.0,0.85255,8e-05,16.84819]
[1778065457376,39.19,82398.36,0.0,0.85252,8e-05,16.85056]
[1778065462414,39.2,82398.39,0.0,0.85251,8e-05,16.85152]
[1778065467447,39.2,82400.36,0.0,0.85265,8e-05,16.84121]
[1778065472482,39.2,82400.63,0.0,0.85267,8e-05,16.83752]
[1778065477517,39.21,82401.41,0.0,0.8527,8e-05,16.83507]
[1778065480538,39.21,82411.71,0.0,0.85352,8e-05,16.77459]
[1778065481545,39.21,82413.55,0.0,0.85367,8e-05,16.76377]
[1778065484565,39.21,82405.55,0.0,0.85301,8e-05,16.81246]
[1778065489604,39.23,82403.43,0.0,0.85276,8e-05,16.83141]
[1778065494636,39.23,82399.09,0.0,0.85238,8e-05,16.85908]
[1778065499673,39.24,82395.56,0.0,0.85202,8e-05,16.88589]
[1778065501686,39.25,82392.36,0.0,0.85176,8e-05,16.90532]
[1778065506723,39.25,82396.03,0.0,0.85204,8e-05,16.8844]
[1778065507730,39.25,82422.05,0.0,0.85413,8e-05,16.72958]
[1778065508822,39.25,82457.3,0.0,0.85692,8e-05,16.52014]
[1778065509747,39.25,82457.3,0.0,0.85692,8e-05,16.52045]
[1778065511761,39.25,82451.58,0.0,0.85646,8e-05,16.55488]
[1778065512770,39.25,82445.78,0.0,0.856,8e-05,16.58975]
[1778065514782,39.25,82432.2,0.0,0.85491,8e-05,16.67116]
[1778065515788,39.25,82426.61,0.0,0.85447,8e-05,16.70465]
[1778065517803,39.25,82429.1,0.0,0.85466,8e-05,16.69027]
[1778065518891,39.25,82435.29,0.0,0.85515,8e-05,16.65372]
[1778065524852,39.26,82436.14,0.0,0.8552,8e-05,16.65019]
[1778065526869,39.26,82441.73,0.0,0.85563,8e-05,16.61746]
[1778065530905,39.26,82447.59,0.0,0.85608,8e-05,16.58379]
[1778065535930,39.26,82450.72,0.0,0.85634,8e-05,16.56242]
[1778065540963,39.27,82449.52,0.0,0.85623,8e-05,16.57097]
[1778065544993,39.27,82455.35,0.0,0.85667,8e-05,16.53741]
[1778065550028,39.27,82451.85,0.0,0.85638,8e-05,16.55956]
[1778065553048,39.27,82459.58,0.0,0.85698,8e-05,16.51447]
[1778065556068,39.27,82466.9,0.0,0.85754,8e-05,16.47196]
[1778065557076,39.28,82468.14,0.0,0.85763,8e-05,16.46497]
[1778065559177,39.28,82473.88,0.0,0.85807,8e-05,16.43221]
[1778065565133,39.28,82470.72,0.0,0.85779,8e-05,16.45329]
[1778065568153,39.29,82466.91,0.0,0.85747,8e-05,16.47715]
[1778065569252,39.29,82459.17,0.0,0.85686,8e-05,16.52345]
[1778065570171,39.29,82458.72,0.0,0.85682,8e-05,16.52685]
[1778065572184,39.29,82453.61,0.0,0.85641,8e-05,16.5575]
[1778065577219,39.29,82448.14,0.0,0.85595,8e-05,16.59202]
[1778065579322,39.3,82441.97,0.0,0.85545,8e-05,16.62938]
[1778065585275,39.3,82438.76,0.0,0.85518,8e-05,16.65024]
[1778065588297,39.3,82445.21,0.0,0.85567,8e-05,16.61333]
[1778065593331,39.31,82440.11,0.0,0.85526,8e-05,16.64173]
[1778065598366,39.31,82440.11,0.0,0.85523,8e-05,16.64404]
[1778065600380,39.31,82440.54,0.0,0.85526,8e-05,16.64249]
[1778065604411,39.32,82451.6,0.0,0.85611,8e-05,16.57852]
[1778065605418,39.32,82451.95,0.0,0.85613,8e-05,16.57683]
[1778065609534,39.32,82445.93,0.0,0.85564,8e-05,16.61395]
[1778065613473,39.33,82440.39,0.0,0.85517,8e-05,16.64872]
[1778065616494,39.33,82434.38,0.0,0.85468,8e-05,16.68568]
[1778065621529,39.33,82430.92,0.0,0.85438,8e-05,16.7082]
[1778065626564,39.34,82433.43,0.0,0.85455,8e-05,16.69531]
[1778065629676,39.34,82419.9,0.0,0.85346,8e-05,16.77677]
[1778065630592,39.34,82419.9,0.0,0.85346,8e-05,16.7771]
[1778065635627,39.34,82411.55,0.0,0.85277,8e-05,16.82811]
[1778065636725,39.35,82408.59,0.0,0.85253,8e-05,16.84592]
[1778065642677,39.35,82418.12,0.0,0.85326,8e-05,16.79185]
[1778065643683,39.35,82420.24,0.0,0.85342,8e-05,16.77975]
[1778065648724,39.36,82424.39,0.0,0.85372,8e-05,16.75768]
[1778065653755,39.36,82421.49,0.0,0.85348,8e-05,16.77322]
[1778065658791,39.37,82423.25,0.0,0.85359,8e-05,16.76529]
[1778065663826,39.37,82423.57,0.0,0.85359,8e-05,16.76588]
[1778065667854,39.38,82416.77,0.0,0.85302,8e-05,16.8081]
[1778065670963,39.38,82410.03,0.0,0.85246,8e-05,16.84928]
[1778065673895,39.38,82404.85,0.0,0.85203,8e-05,16.88111]
[1778065678930,39.39,82405.17,0.0,0.85203,8e-05,16.88096]
[1778065681033,39.39,82410.95,0.0,0.85249,8e-05,16.8474]
[1778065682959,39.39,82405.74,0.0,0.85206,8e-05,16.87903]
[1778065684972,39.39,82400.95,0.0,0.85167,8e-05,16.90808]
[1778065690014,39.4,82403.91,0.0,0.85188,8e-05,16.8921]
[1778065694042,39.4,82411.94,0.0,0.85251,8e-05,16.84591]
[1778065699077,39.4,82406.39,0.0,0.85204,8e-05,16.88066]
[1778065701174,39.4,82402.21,0.0,0.8517,8e-05,16.90604]
[1778065707133,39.41,82403.7,0.0,0.85179,8e-05,16.89897]
[1778065711243,39.41,82410.52,0.0,0.85235,8e-05,16.85562]
[1778065714182,39.41,82413.88,0.0,0.85261,8e-05,16.83678]
[1778065719217,39.42,82413.63,0.0,0.85256,8e-05,16.84016]
[1778065724252,39.42,82414.6,0.0,0.85262,8e-05,16.83632]
[1778065729288,39.43,82420.51,0.0,0.85306,8e-05,16.80327]
[1778065731386,39.43,82442.84,0.0,0.85483,8e-05,16.67201]
[1778065732307,39.43,82442.84,0.0,0.85483,8e-05,16.67214]
[1778065733319,39.43,82439.3,0.0,0.85454,8e-05,16.69331]
[1778065738351,39.43,82437.96,0.0,0.85442,8e-05,16.70231]
[1778065740369,39.43,82427.52,0.0,0.85358,8e-05,16.7653]
[1778065743388,39.44,82428.13,0.0,0.85361,8e-05,16.76301]
[1778065746417,39.44,82431.4,0.0,0.85386,8e-05,16.74465]
[1778065748423,39.44,82424.7,0.0,0.85331,8e-05,16.78498]
[1778065753460,39.44,82425.66,0.0,0.85338,8e-05,16.78018]
[1778065758493,39.44,82433.97,0.0,0.85403,8e-05,16.73199]
[1778065761514,39.44,82428.66,0.0,0.8536,8e-05,16.76396]
[1778065766550,39.45,82427.03,0.0,0.85345,8e-05,16.7753]
[1778065771670,39.45,82421.59,0.0,0.85303,8e-05,16.80434]
[1778065776623,39.45,82417.23,0.0,0.85266,8e-05,16.83186]
[1778065781738,39.46,82419.18,0.0,0.85279,8e-05,16.82196]
[1778065787705,39.46,82417.07,0.0,0.8526,8e-05,16.83607]
[1778065792738,39.47,82421.48,0.0,0.85293,8e-05,16.81139]
[1778065797774,39.47,82420.87,0.0,0.85287,8e-05,16.81652]
[1778065801878,39.47,82425.91,0.0,0.85325,8e-05,16.7878]
[1778065803819,39.47,82427.83,0.0,0.8534,8e-05,16.77682]
[1778065808854,39.47,82426.67,0.0,0.85329,8e-05,16.78477]
[1778065811949,39.48,82421.57,0.0,0.85288,8e-05,16.81555]
[1778065816909,39.48,82415.47,0.0,0.85237,8e-05,16.85339]
[1778065822018,39.48,82414.06,0.0,0.85223,8e-05,16.86341]
[1778065827986,39.49,82419.57,0.0,0.85265,8e-05,16.83261]
[1778065831007,39.49,82424.88,0.0,0.85309,8e-05,16.79787]
[1778065834030,39.49,82419.86,0.0,0.85268,8e-05,16.82834]
[1778065839066,39.49,82420.95,0.0,0.85275,8e-05,16.82305]
[1778065844100,39.5,82420.34,0.0,0.85269,8e-05,16.82795]
[1778065849136,39.5,82416.72,0.0,0.85238,8e-05,16.85057]
[1778065854173,39.5,82415.23,0.0,0.85225,8e-05,16.86046]
[1778065859206,39.5,82415.03,0.0,0.85222,8e-05,16.86266]
[1778065865250,39.51,82417.56,0.0,0.85241,8e-05,16.8489]
[1778065870283,39.51,82412.87,0.0,0.85202,8e-05,16.8777]
[1778065875319,39.51,82410.07,0.0,0.85178,8e-05,16.89508]
[1778065879346,39.51,82417.44,0.0,0.85236,8e-05,16.85218]
[1778065883374,39.51,82421.02,0.0,0.85264,8e-05,16.83191]
[1778065889416,39.52,82420.53,0.0,0.85258,8e-05,16.83625]
[1778065894452,39.52,82420.52,0.0,0.85259,8e-05,16.83327]
[1778065898478,39.52,82414.81,0.0,0.85212,8e-05,16.86799]
[1778065900493,39.52,82411.9,0.0,0.85188,8e-05,16.88556]
[1778065905529,39.52,82413.95,0.0,0.85204,8e-05,16.87435]
[1778065910639,39.53,82414.31,0.0,0.85205,8e-05,16.87338]
[1778065916615,39.53,82413.04,0.0,0.85193,8e-05,16.88205]
[1778065921648,39.53,82415.03,0.0,0.85208,8e-05,16.87123]
[1778065927690,39.53,82415.74,0.0,0.85212,8e-05,16.86824]
[1778065931720,39.54,82405.17,0.0,0.85126,8e-05,16.93144]
[1778065932726,39.54,82403.62,0.0,0.85114,8e-05,16.94071]
[1778065937760,39.54,82402.87,0.0,0.85107,8e-05,16.94562]
[1778065942795,39.54,82397.26,0.0,0.85062,8e-05,16.979]
[1778065947830,39.54,82398.61,0.0,0.85072,8e-05,16.9711]
[1778065952865,39.54,82398.6,0.0,0.85075,8e-05,16.96744]
[1778065955886,39.54,82391.78,0.0,0.85019,8e-05,17.00833]
[1778065957900,39.54,82387.65,0.0,0.84985,8e-05,17.03302]
[1778065962935,39.54,82388.8,0.0,0.84994,8e-05,17.02683]
[1778065967970,39.54,82388.94,0.0,0.84994,8e-05,17.02666]
[1778065971063,39.54,82381.21,0.0,0.84931,8e-05,17.0726]
[1778065973006,39.55,82374.84,0.0,0.84879,8e-05,17.1105]
[1778065974012,39.55,82370.31,0.0,0.84842,8e-05,17.13723]
[1778065976026,39.55,82377.67,0.0,0.84902,8e-05,17.09369]
[1778065978042,39.55,82383.31,0.0,0.84948,8e-05,17.06042]
[1778065983078,39.55,82383.56,0.0,0.84949,8e-05,17.05918]
[1778065988114,39.55,82386.86,0.0,0.84976,8e-05,17.04001]
[1778065993149,39.55,82386.32,0.0,0.84971,8e-05,17.04357]
[1778065996169,39.55,82394.76,0.0,0.85039,8e-05,16.99393]
[1778065997175,39.55,82404.68,0.0,0.85118,8e-05,16.9355]
[1778065998183,39.55,82406.5,0.0,0.85133,8e-05,16.92494]
[1778066000201,39.55,82400.89,0.0,0.85087,8e-05,16.95843]
[1778066005233,39.55,82398.97,0.0,0.85071,8e-05,16.97059]
[1778066010268,39.55,82397.69,0.0,0.85059,8e-05,16.97893]
[1778066013289,39.55,82403.32,0.0,0.85107,8e-05,16.94198]
[1778066014299,39.55,82408.75,0.0,0.8515,8e-05,16.91012]
[1778066016312,39.56,82409.7,0.0,0.85157,8e-05,16.90499]
[1778066021417,39.56,82408.27,0.0,0.85144,8e-05,16.91459]
[1778066027390,39.56,82409.25,0.0,0.8515,8e-05,16.91015]
[1778066032428,39.56,82413.6,0.0,0.85183,8e-05,16.8857]
[1778066037465,39.57,82411.93,0.0,0.85169,8e-05,16.89661]
[1778066042500,39.57,82413.97,0.0,0.85184,8e-05,16.8853]
[1778066046528,39.57,82408.14,0.0,0.85136,8e-05,16.92039]
[1778066050555,39.57,82403.06,0.0,0.85095,8e-05,16.95084]
[1778066055591,39.57,82400.01,0.0,0.8507,8e-05,16.96932]
[1778066060630,39.57,82397.16,0.0,0.85047,8e-05,16.98636]
[1778066065665,39.57,82400.0,0.0,0.85069,8e-05,16.96995]
[1778066069693,39.57,82403.71,0.0,0.85098,8e-05,16.94858]
[1778066074728,39.58,82400.89,0.0,0.85077,8e-05,16.96169]
[1778066079763,39.58,82401.47,0.0,0.85081,8e-05,16.95876]
[1778066084798,39.58,82402.98,0.0,0.85093,8e-05,16.95036]
[1778066089833,39.58,82403.18,0.0,0.85094,8e-05,16.94986]
[1778066094868,39.58,82402.73,0.0,0.85089,8e-05,16.95317]
[1778066099905,39.58,82407.6,0.0,0.85127,8e-05,16.92521]
[1778066102923,39.58,82412.27,0.0,0.85164,8e-05,16.8983]
[1778066106952,39.59,82406.58,0.0,0.85117,8e-05,16.93251]
[1778066112057,39.59,82407.15,0.0,0.85121,8e-05,16.92972]
[1778066118029,39.59,82406.97,0.0,0.85119,8e-05,16.9315]
[1778066123065,39.59,82406.0,0.0,0.8511,8e-05,16.93782]
[1778066127092,39.59,82413.57,0.0,0.8517,8e-05,16.89359]
[1778066128099,39.59,82418.82,0.0,0.85212,8e-05,16.86268]
[1778066130114,39.59,82417.96,0.0,0.85205,8e-05,16.86793]
[1778066135149,39.59,82419.72,0.0,0.85221,8e-05,16.85401]
[1778066137162,39.59,82424.94,0.0,0.85263,8e-05,16.82328]
[1778066138168,39.59,82431.1,0.0,0.85312,8e-05,16.78695]
[1778066139176,39.59,82432.89,0.0,0.85326,8e-05,16.77643]
[1778066144211,39.59,82433.53,0.0,0.85331,8e-05,16.77295]
[1778066149246,39.59,82438.67,0.0,0.85371,8e-05,16.74304]
[1778066151260,39.59,82442.44,0.0,0.85401,8e-05,16.7211]
[1778066154282,39.6,82450.36,0.0,0.85463,8e-05,16.67499]
[1778066159316,39.6,82453.52,0.0,0.85486,8e-05,16.65751]
[1778066161330,39.6,82460.58,0.0,0.85541,8e-05,16.61639]
[1778066166365,39.6,82457.68,0.0,0.85517,8e-05,16.63465]
[1778066168380,39.6,82464.2,0.0,0.85567,8e-05,16.59668]
[1778066169387,39.6,82477.04,0.0,0.85668,8e-05,16.52114]
[1778066170395,39.6,82478.49,0.0,0.85679,8e-05,16.51251]
[1778066175429,39.6,82480.71,0.0,0.85697,8e-05,16.49893]
[1778066177443,39.6,82486.67,0.0,0.85744,8e-05,16.46396]
[1778066182553,39.6,82484.17,0.0,0.85723,8e-05,16.47953]
[1778066184495,39.6,82476.39,0.0,0.85662,8e-05,16.52559]
[1778066185499,39.6,82473.44,0.0,0.85639,8e-05,16.54303]
[1778066186505,39.6,82467.23,0.0,0.8559,8e-05,16.57965]
[1778066187514,39.6,82461.86,0.0,0.85548,8e-05,16.61128]
[1778066188524,39.6,82462.31,0.0,0.85552,8e-05,16.6086]
[1778066191545,39.6,82468.55,0.0,0.85603,8e-05,16.56761]
[1778066194565,39.6,82470.89,0.0,0.85622,8e-05,16.55395]
[1778066196579,39.6,82466.9,0.0,0.8559,8e-05,16.57747]
[1778066201615,39.6,82467.11,0.0,0.85592,8e-05,16.57634]
[1778066202698,39.6,82461.18,0.0,0.85545,8e-05,16.61124]
[1778066204635,39.6,82453.34,0.0,0.85484,8e-05,16.6573]
[1778066205644,39.6,82443.27,0.0,0.85404,8e-05,16.71664]
[1778066206662,39.6,82443.15,0.0,0.85403,8e-05,16.71712]
[1778066209671,39.6,82448.98,0.0,0.8545,8e-05,16.68218]
[1778066212766,39.6,82442.81,0.0,0.85402,8e-05,16.71796]
[1778066218733,39.6,82436.62,0.0,0.85355,8e-05,16.75323]
[1778066221754,39.6,82423.58,0.0,0.85251,8e-05,16.82964]
[1778066222761,39.6,82426.9,0.0,0.85278,8e-05,16.80999]
[1778066224775,39.6,82430.34,0.0,0.85306,8e-05,16.78964]
[1778066227796,39.6,82441.75,0.0,0.85396,8e-05,16.72243]
[1778066228803,39.6,82439.45,0.0,0.85378,8e-05,16.73607]
[1778066233838,39.6,82440.48,0.0,0.85385,8e-05,16.73036]
[1778066236860,39.6,82448.95,0.0,0.85452,8e-05,16.68076]
[1778066237866,39.6,82457.48,0.0,0.85519,8e-05,16.63066]
[1778066238873,39.6,82461.47,0.0,0.8555,8e-05,16.60756]
[1778066240981,39.6,82501.28,0.0,0.8586,8e-05,16.3736]
[1778066242910,39.6,82541.97,0.0,0.86173,8e-05,16.13456]
[1778066243916,39.6,82532.63,0.0,0.86101,8e-05,16.18986]
[1778066244924,39.6,82529.72,0.0,0.86078,8e-05,16.20733]
[1778066248952,39.61,82527.08,0.0,0.86056,8e-05,16.22439]
[1778066251063,39.61,82544.63,0.0,0.86192,8e-05,16.11784]
[1778066252988,39.61,82555.04,0.0,0.86271,8e-05,16.05709]
[1778066253994,39.61,82562.59,0.0,0.86328,8e-05,16.01315]
[1778066255001,39.61,82565.42,0.0,0.86348,8e-05,15.99715]
[1778066256011,39.61,82570.66,0.0,0.86387,8e-05,15.96705]
[1778066257015,39.61,82577.95,0.0,0.86442,8e-05,15.92478]
[1778066258022,39.61,82586.79,0.0,0.86508,7e-05,15.87328]
[1778066259029,39.61,82592.7,0.0,0.86551,7e-05,15.83902]
[1778066262050,39.62,82584.32,0.0,0.86487,7e-05,15.88914]
[1778066264065,39.62,82576.26,0.0,0.86425,8e-05,15.93739]
[1778066268099,39.62,82570.98,0.0,0.86383,8e-05,15.97019]
[1778066272121,39.63,82558.36,0.0,0.86286,8e-05,16.04584]
[1778066273130,39.63,82555.23,0.0,0.86262,8e-05,16.06451]
[1778066275142,39.63,82562.06,0.0,0.86313,8e-05,16.02511]
[1778066278163,39.63,82569.65,0.0,0.8637,8e-05,15.98102]
[1778066279171,39.63,82574.92,0.0,0.86409,8e-05,15.95032]
[1778066281280,39.63,82578.26,0.0,0.86434,8e-05,15.9312]
[1778066287227,39.63,82577.92,0.0,0.86429,8e-05,15.93462]
[1778066291350,39.64,82570.79,0.0,0.86373,8e-05,15.97809]
[1778066297297,39.64,82574.5,0.0,0.864,8e-05,15.95737]
[1778066302333,39.64,82578.63,0.0,0.8643,8e-05,15.93417]
[1778066307367,39.64,82576.28,0.0,0.86411,8e-05,15.94898]
[1778066312402,39.65,82578.83,0.0,0.86432,8e-05,15.93098]
[1778066314417,39.65,82569.3,0.0,0.86359,8e-05,15.98717]
[1778066316531,39.65,82558.19,0.0,0.86275,8e-05,16.05276]
[1778066317437,39.65,82558.32,0.0,0.86275,8e-05,16.0523]
[1778066319452,39.65,82549.59,0.0,0.86208,8e-05,16.10398]
[1778066321467,39.65,82546.23,0.0,0.86182,8e-05,16.12431]
[1778066323479,39.65,82552.44,0.0,0.86229,8e-05,16.08835]
[1778066325495,39.65,82555.74,0.0,0.86254,8e-05,16.06915]
[1778066328514,39.65,82548.54,0.0,0.86198,8e-05,16.11175]
[1778066330527,39.65,82543.7,0.0,0.86161,8e-05,16.14053]
[1778066333549,39.65,82538.32,0.0,0.86119,8e-05,16.17257]
[1778066335564,39.66,82529.92,0.0,0.86055,8e-05,16.22224]
[1778066336675,39.66,82522.3,0.0,0.85996,8e-05,16.2672]
[1778066337578,39.66,82522.3,0.0,0.85996,8e-05,16.2674]
[1778066342613,39.66,82523.2,0.0,0.86001,8e-05,16.26318]
[1778066345634,39.66,82520.54,0.0,0.8598,8e-05,16.27934]
[1778066350709,39.66,82517.83,0.0,0.85958,8e-05,16.29614]
[1778066352684,39.66,82543.96,0.0,0.86158,8e-05,16.14302]
[1778066353691,39.66,82555.55,0.0,0.86246,8e-05,16.07503]
[1778066354700,39.66,82556.1,0.0,0.8625,8e-05,16.07181]
[1778066358726,39.66,82562.11,0.0,0.86296,8e-05,16.03669]
[1778066363763,39.66,82563.35,0.0,0.86305,8e-05,16.02971]
[1778066366894,39.66,82557.14,0.0,0.86257,8e-05,16.06639]
[1778066370810,39.66,82553.35,0.0,0.86228,8e-05,16.08889]
[1778066372825,39.66,82544.24,0.0,0.86162,8e-05,16.13812]
[1778066373833,39.66,82539.43,0.0,0.86125,8e-05,16.16627]
[1778066378866,39.66,82535.62,0.0,0.86097,8e-05,16.1881]
[1778066381887,39.66,82528.9,0.0,0.86046,8e-05,16.22703]
[1778066383906,39.66,82523.39,0.0,0.86004,8e-05,16.25875]
[1778066388936,39.66,82527.44,0.0,0.86037,8e-05,16.23402]
[1778066390951,39.66,82521.77,0.0,0.85994,8e-05,16.2669]
[1778066395987,39.66,82518.73,0.0,0.85971,8e-05,16.28387]
[1778066401026,39.66,82516.91,0.0,0.85957,8e-05,16.29445]
[1778066406062,39.66,82514.63,0.0,0.8594,8e-05,16.30761]
[1778066411097,39.65,82515.16,0.0,0.85945,8e-05,16.30424]
[1778066413111,39.65,82520.17,0.0,0.85983,8e-05,16.27475]
[1778066415126,39.65,82524.86,0.0,0.86019,8e-05,16.24723]
[1778066417248,39.65,82532.53,0.0,0.86078,8e-05,16.20229]
[1778066422176,39.66,82538.96,0.0,0.86127,8e-05,16.16496]
[1778066424190,39.65,82543.11,0.0,0.86159,8e-05,16.14045]
[1778066426208,39.65,82549.61,0.0,0.86208,8e-05,16.10217]
[1778066427216,39.65,82559.57,0.0,0.86284,8e-05,16.04379]
[1778066428223,39.65,82556.89,0.0,0.86263,8e-05,16.05953]
[1778066431244,39.65,82562.86,0.0,0.86311,8e-05,16.02044]
[1778066435272,39.66,82574.54,0.0,0.86399,8e-05,15.95237]
[1778066436284,39.66,82579.85,0.0,0.86439,8e-05,15.92145]
[1778066438293,39.66,82581.37,0.0,0.8645,8e-05,15.91294]
[1778066441319,39.66,82593.14,0.0,0.86537,7e-05,15.84479]
[1778066442325,39.66,82599.97,0.0,0.86588,7e-05,15.80517]
[1778066443334,39.66,82599.95,0.0,0.86587,7e-05,15.80564]
[1778066448628,39.66,82596.39,0.0,0.86559,7e-05,15.8281]
[1778066449390,39.66,82601.52,0.0,0.86597,7e-05,15.79813]
[1778066450408,39.66,82640.55,0.0,0.86885,7e-05,15.57047]
[1778066451403,39.66,82664.29,0.0,0.87059,7e-05,15.43226]
[1778066452411,39.66,82673.31,0.0,0.87123,7e-05,15.38028]
[1778066453417,39.66,82673.66,0.0,0.87126,7e-05,15.37853]
[1778066455433,39.67,82667.65,0.0,0.87081,7e-05,15.41469]
[1778066457553,39.67,82680.12,0.0,0.8717,7e-05,15.34265]
[1778066459460,39.67,82687.08,0.0,0.87219,7e-05,15.30326]
[1778066460467,39.67,82702.02,0.0,0.87326,7e-05,15.21693]
[1778066461475,39.7,82718.76,0.0,0.87429,7e-05,15.13346]
[1778066462481,39.7,82728.48,0.0,0.87498,7e-05,15.07723]
[1778066463491,39.72,82721.97,0.0,0.87441,7e-05,15.12414]
[1778066464497,39.75,82718.07,0.0,0.87394,7e-05,15.16331]
[1778066465503,39.75,82709.73,0.0,0.87333,7e-05,15.21227]
[1778066466513,39.75,82702.83,0.0,0.87284,7e-05,15.2522]
[1778066467622,39.77,82681.17,0.0,0.8712,7e-05,15.38476]
[1778066468524,39.77,82681.17,0.0,0.87119,7e-05,15.38522]
[1778066469531,39.77,82675.17,0.0,0.87075,7e-05,15.42041]
[1778066470538,39.77,82665.96,0.0,0.87008,7e-05,15.47416]
[1778066474566,39.77,82660.63,0.0,0.86968,7e-05,15.50627]
[1778066477700,39.79,82670.57,0.0,0.87033,7e-05,15.45462]
[1778066478594,39.79,82670.57,0.0,0.87033,7e-05,15.45496]
[1778066482622,39.79,82677.33,0.0,0.8708,7e-05,15.4172]
[1778066487769,39.79,82673.9,0.0,0.87053,7e-05,15.4389]
[1778066492692,39.8,82668.99,0.0,0.87017,7e-05,15.46549]
[1778066493702,39.8,82656.04,0.0,0.86922,7e-05,15.54129]
[1778066494708,39.8,82645.14,0.0,0.86842,7e-05,15.60458]
[1778066495715,39.82,82638.83,0.0,0.86783,7e-05,15.65184]
[1778066500749,39.86,82638.9,0.0,0.8676,7e-05,15.6706]
[1778066501756,39.86,82645.54,0.0,0.86809,7e-05,15.63207]
[1778066502767,39.87,82644.91,0.0,0.86798,7e-05,15.64086]
[1778066504778,39.89,82650.1,0.0,0.86829,7e-05,15.61655]
[1778066505784,39.9,82659.34,0.0,0.86889,7e-05,15.56908]
[1778066506790,39.9,82666.06,0.0,0.86938,7e-05,15.53018]
[1778066507910,39.9,82671.38,0.0,0.86975,7e-05,15.50031]
[1778066511826,39.9,82666.37,0.0,0.86937,7e-05,15.53078]
[1778066516861,39.91,82663.89,0.0,0.86916,7e-05,15.54788]
[1778066520890,39.91,82671.3,0.0,0.86967,7e-05,15.50699]
[1778066525924,39.92,82674.37,0.0,0.86986,7e-05,15.49187]
[1778066528053,39.92,82683.31,0.0,0.8705,7e-05,15.4408]
[1778066529955,39.92,82699.24,0.0,0.87164,7e-05,15.3496]
[1778066530962,39.92,82710.33,0.0,0.87243,7e-05,15.28595]
[1778066532976,39.92,82721.55,0.0,0.87322,7e-05,15.22207]
[1778066536001,39.93,82726.64,0.0,0.87357,7e-05,15.19393]
[1778066537008,39.93,82742.46,0.0,0.87468,7e-05,15.1033]
[1778066542043,39.93,82742.59,0.0,0.87467,7e-05,15.10475]
[1778066546071,39.93,82749.15,0.0,0.87511,7e-05,15.06866]
[1778066551107,39.94,82750.51,0.0,0.87521,7e-05,15.05882]
[1778066556142,39.94,82761.04,0.0,0.87592,7e-05,15.00045]
[1778066557149,39.94,82767.72,0.0,0.87638,7e-05,14.96262]
[1778066558283,39.94,82778.05,0.0,0.8771,7e-05,14.90339]
[1778066559177,39.95,82777.8,0.0,0.87708,7e-05,14.90538]
[1778066560186,39.96,82786.84,0.0,0.87762,7e-05,14.86059]
[1778066562194,39.97,82772.05,0.0,0.87651,7e-05,14.95217]
[1778066563202,39.98,82760.78,0.0,0.87572,7e-05,15.01721]
[1778066564200,39.98,82749.71,0.0,0.87494,7e-05,15.08106]
[1778066565209,39.98,82743.66,0.0,0.87451,7e-05,15.11607]
[1778066568358,39.98,82753.08,0.0,0.87516,7e-05,15.06353]
[1778066569241,39.98,82753.72,0.0,0.8752,7e-05,15.06021]
[1778066570251,39.98,82760.22,0.0,0.87565,7e-05,15.02332]
[1778066573266,39.98,82779.07,0.0,0.87695,7e-05,14.91638]
[1778066574273,39.98,82810.48,0.0,0.87912,7e-05,14.73688]
[1778066575279,39.98,82810.6,0.0,0.87912,7e-05,14.73682]
[1778066577294,40.0,82817.07,0.0,0.87947,7e-05,14.70746]
[1778066582332,40.03,82817.91,0.0,0.87935,7e-05,14.71869]
[1778066584348,40.03,82813.98,0.0,0.87907,7e-05,14.74176]
[1778066586361,40.04,82805.94,0.0,0.8785,7e-05,14.78917]
[1778066587368,40.04,82801.11,0.0,0.87816,7e-05,14.81745]
[1778066592403,40.08,82795.75,0.0,0.87757,7e-05,14.86624]
[1778066594417,40.08,82787.11,0.0,0.87696,7e-05,14.91672]
[1778066596431,40.08,82784.76,0.0,0.87679,7e-05,14.93114]
[1778066599452,40.08,82779.75,0.0,0.87642,7e-05,14.96122]
[1778066600459,40.08,82802.45,0.0,0.87799,7e-05,14.8318]
[1778066601467,40.08,82821.31,0.0,0.87929,7e-05,14.72444]
[1778066602473,40.09,82817.74,0.0,0.87904,7e-05,14.74528]
[1778066603480,40.09,82811.87,0.0,0.87863,7e-05,14.77921]
[1778066604507,40.09,82804.44,0.0,0.87811,7e-05,14.822]
[1778066605494,40.09,82798.9,0.0,0.87772,7e-05,14.854]
[1778066606501,40.09,82782.22,0.0,0.87656,7e-05,14.94984]
[1778066607508,40.09,82766.49,0.0,0.87546,7e-05,15.04051]
[1778066608516,40.09,82758.03,0.0,0.87485,7e-05,15.09006]
[1778066612545,40.1,82749.78,0.0,0.87428,7e-05,15.13512]
[1778066614554,40.1,82744.26,0.0,0.87388,7e-05,15.16716]
[1778066619593,40.1,82740.9,0.0,0.87362,7e-05,15.18872]
[1778066624627,40.11,82743.6,0.0,0.87379,7e-05,15.17493]
[1778066629662,40.11,82743.59,0.0,0.87377,7e-05,15.17674]
[1778066631689,40.11,82754.81,0.0,0.87455,7e-05,15.11301]
[1778066632689,40.11,82775.78,0.0,0.87601,7e-05,14.99342]
[1778066633700,40.11,82785.34,0.0,0.87668,7e-05,14.93899]
[1778066638864,40.11,82781.6,0.0,0.87641,7e-05,14.96113]
[1778066643766,40.12,82775.72,0.0,0.87597,7e-05,14.99665]
[1778066646788,40.12,82764.77,0.0,0.8752,7e-05,15.06046]
[1778066651822,40.12,82764.99,0.0,0.87519,7e-05,15.06057]
[1778066653837,40.12,82772.61,0.0,0.87572,7e-05,15.0177]
[1778066654843,40.13,82780.57,0.0,0.87627,7e-05,14.97244]
[1778066659878,40.13,82776.64,0.0,0.87598,7e-05,14.99676]
[1778066664914,40.13,82788.72,0.0,0.8768,7e-05,14.92892]
[1778066665921,40.13,82790.55,0.0,0.87692,7e-05,14.919]
[1778066667934,40.13,82784.68,0.0,0.87651,7e-05,14.95296]
[1778066671962,40.14,82777.72,0.0,0.87604,7e-05,14.98933]
[1778066674983,40.14,82772.45,0.0,0.87567,7e-05,15.01988]
[1778066680019,40.14,82769.51,0.0,0.87546,7e-05,15.03739]
[1778066681025,40.14,82763.35,0.0,0.87503,7e-05,15.07268]
[1778066684047,40.14,82757.02,0.0,0.87457,7e-05,15.10951]
[1778066689220,40.14,82749.34,0.0,0.87402,7e-05,15.15449]
[1778066692103,40.14,82758.37,0.0,0.87465,7e-05,15.10321]
[1778066696130,40.14,82752.86,0.0,0.87425,7e-05,15.13568]
[1778066701177,40.15,82746.1,0.0,0.87377,7e-05,15.17522]
[1778066706200,40.15,82749.61,0.0,0.87401,7e-05,15.15577]
[1778066711235,40.15,82750.63,0.0,0.87407,7e-05,15.15077]
[1778066714259,40.15,82756.44,0.0,0.87447,7e-05,15.1181]
[1778066718287,40.15,82748.27,0.0,0.87389,7e-05,15.1656]
[1778066723335,40.15,82758.15,0.0,0.87458,7e-05,15.10939]
[1778066725346,40.15,82763.79,0.0,0.87497,7e-05,15.07744]
[1778066726350,40.15,82782.27,0.0,0.87626,7e-05,14.97179]
[1778066727357,40.15,82799.75,0.0,0.87747,7e-05,14.87215]
[1778066731401,40.15,82791.12,0.0,0.8769,7e-05,14.91725]
[1778066732397,40.15,82790.5,0.0,0.87685,7e-05,14.92126]
[1778066733402,40.15,82769.01,0.0,0.87535,7e-05,15.04419]
[1778066734410,40.15,82757.43,0.0,0.87454,7e-05,15.11055]
[1778066735416,40.16,82751.23,0.0,0.8741,7e-05,15.14614]
[1778066740452,40.16,82747.46,0.0,0.87383,7e-05,15.16817]
[1778066745488,40.16,82747.37,0.0,0.87382,7e-05,15.16912]
[1778066749651,40.16,82736.1,0.0,0.87302,7e-05,15.23388]
[1778066751531,40.16,82737.35,0.0,0.87311,7e-05,15.22667]
[1778066756565,40.16,82737.65,0.0,0.87313,7e-05,15.22497]
[1778066761603,40.16,82735.83,0.0,0.873,7e-05,15.23536]
[1778066762612,40.16,82725.54,0.0,0.87227,7e-05,15.29431]
[1778066763636,40.16,82718.96,0.0,0.87181,7e-05,15.33194]
[1778066764628,40.16,82715.52,0.0,0.87156,7e-05,15.35151]
[1778066765639,40.16,82708.33,0.0,0.87105,7e-05,15.39286]
[1778066766641,40.16,82704.35,0.0,0.87076,7e-05,15.41573]
[1778066769663,40.16,82691.85,0.0,0.86987,7e-05,15.48749]
[1778066770671,40.16,82687.64,0.0,0.86956,7e-05,15.51158]
[1778066775704,40.16,82689.99,0.0,0.86974,7e-05,15.49741]
[1778066780740,40.15,82686.32,0.0,0.86948,7e-05,15.51796]
[1778066785774,40.15,82687.57,0.0,0.86958,7e-05,15.51029]
[1778066789937,40.15,82695.15,0.0,0.87013,7e-05,15.46644]
[1778066795844,40.15,82692.13,0.0,0.86994,7e-05,15.47961]
[1778066800015,40.15,82697.45,0.0,0.87033,7e-05,15.44866]
[1778066801888,40.15,82701.75,0.0,0.87064,7e-05,15.42378]
[1778066806921,40.15,82697.38,0.0,0.87033,7e-05,15.44804]
[1778066811956,40.15,82698.96,0.0,0.87045,7e-05,15.43903]
[1778066816991,40.15,82697.65,0.0,0.87035,7e-05,15.44656]
[1778066822037,40.15,82693.0,0.0,0.87002,7e-05,15.47333]
[1778066823044,40.15,82687.1,0.0,0.86959,7e-05,15.50716]
[1778066828080,40.15,82682.37,0.0,0.86926,7e-05,15.53381]
[1778066833116,40.15,82682.62,0.0,0.86929,7e-05,15.53156]
[1778066835130,40.15,82677.54,0.0,0.86892,7e-05,15.56035]
[1778066840294,40.14,82676.69,0.0,0.86888,7e-05,15.56407]
[1778066846206,40.14,82679.84,0.0,0.86912,7e-05,15.54455]
[1778066851243,40.14,82680.95,0.0,0.86924,7e-05,15.53287]
[1778066856276,40.14,82679.49,0.0,0.86915,7e-05,15.54011]
[1778066860433,40.13,82671.84,0.0,0.86861,7e-05,15.58314]
[1778066866347,40.13,82675.67,0.0,0.86891,7e-05,15.55951]
[1778066871381,40.13,82677.36,0.0,0.86904,7e-05,15.5486]
[1778066876416,40.12,82676.85,0.0,0.86902,7e-05,15.55035]
[1778066877423,40.12,82683.05,0.0,0.86947,7e-05,15.51448]
[1778066882462,40.12,82688.32,0.0,0.86986,7e-05,15.48348]
[1778066883469,40.12,82695.29,0.0,0.87036,7e-05,15.44333]
[1778066887496,40.12,82698.73,0.0,0.87061,7e-05,15.42345]
[1778066890651,40.12,82684.13,0.0,0.86956,7e-05,15.5073]
[1778066892532,40.12,82682.34,0.0,0.86944,7e-05,15.51735]
[1778066897567,40.12,82681.98,0.0,0.86942,7e-05,15.51871]
[1778066900721,40.12,82687.6,0.0,0.86983,7e-05,15.48593]
[1778066906630,40.12,82687.88,0.0,0.86986,7e-05,15.48374]
[1778066910792,40.12,82694.31,0.0,0.87032,7e-05,15.44645]
[1778066916700,40.12,82696.35,0.0,0.8705,7e-05,15.43032]
[1778066920861,40.12,82689.29,0.0,0.86999,7e-05,15.4709]
[1778066922742,40.12,82677.42,0.0,0.86914,7e-05,15.53916]
[1778066923749,40.12,82673.28,0.0,0.86884,7e-05,15.56283]
[1778066928788,40.11,82673.61,0.0,0.86887,7e-05,15.56005]
[1778066932814,40.11,82671.99,0.0,0.86876,7e-05,15.56857]
[1778066937849,40.11,82666.44,0.0,0.86837,7e-05,15.59949]
[1778066939861,40.11,82659.01,0.0,0.86784,7e-05,15.64178]
[1778066944897,40.11,82666.57,0.0,0.86841,7e-05,15.59679]
[1778066948926,40.1,82674.35,0.0,0.86898,7e-05,15.55111]
[1778066951950,40.1,82675.55,0.0,0.86907,7e-05,15.54378]
[1778066954968,40.1,82667.04,0.0,0.86846,7e-05,15.59235]
[1778066960004,40.1,82672.85,0.0,0.8689,7e-05,15.55787]
[1778066961141,40.1,82685.67,0.0,0.86983,7e-05,15.48352]
[1778066963023,40.1,82687.94,0.0,0.87,7e-05,15.47015]
[1778066968057,40.1,82686.23,0.0,0.8699,7e-05,15.47827]
[1778066973093,40.09,82681.94,0.0,0.86963,7e-05,15.49733]
[1778066978128,40.09,82679.96,0.0,0.86951,7e-05,15.50727]
[1778066983163,40.09,82677.18,0.0,0.86932,7e-05,15.52168]
[1778066988199,40.08,82677.71,0.0,0.86938,7e-05,15.51699]
[1778066993233,40.08,82672.29,0.0,0.86901,7e-05,15.54655]
[1778066998268,40.08,82670.64,0.0,0.86891,7e-05,15.55422]
[1778067001422,40.07,82664.72,0.0,0.8685,7e-05,15.58721]
[1778067004310,40.07,82670.1,0.0,0.8689,7e-05,15.55498]
[1778067006325,40.07,82676.01,0.0,0.86934,7e-05,15.52021]
[1778067007333,40.07,82683.44,0.0,0.86988,7e-05,15.47689]
[1778067008337,40.07,82689.3,0.0,0.87031,7e-05,15.44268]
[1778067010355,40.07,82682.68,0.0,0.86984,7e-05,15.48036]
[1778067011492,40.07,82677.53,0.0,0.86947,7e-05,15.50971]
[1778067015390,40.06,82684.39,0.0,0.86998,7e-05,15.46883]
[1778067017404,40.06,82689.74,0.0,0.87038,7e-05,15.43716]
[1778067020425,40.06,82697.43,0.0,0.87095,7e-05,15.39171]
[1778067021562,40.06,82703.36,0.0,0.87138,7e-05,15.35726]
[1778067025460,40.05,82696.81,0.0,0.87092,7e-05,15.39361]
[1778067030496,40.05,82690.55,0.0,0.87049,7e-05,15.42817]
[1778067031632,40.05,82684.42,0.0,0.87008,7e-05,15.45903]
[1778067035530,40.05,82680.95,0.0,0.86984,7e-05,15.47787]
[1778067040565,40.04,82682.62,0.0,0.86998,7e-05,15.46664]
[1778067045600,40.04,82685.99,0.0,0.87025,7e-05,15.44564]
[1778067050637,40.04,82684.74,0.0,0.87018,7e-05,15.4511]
[1778067055671,40.03,82680.53,0.0,0.8699,7e-05,15.47343]
[1778067060713,40.03,82684.61,0.0,0.87021,7e-05,15.44797]
[1778067065749,40.03,82680.13,0.0,0.86991,7e-05,15.47186]
[1778067070784,40.02,82679.95,0.0,0.86992,7e-05,15.47095]
[1778067076825,40.02,82678.79,0.0,0.86987,7e-05,15.47534]
[1778067081982,40.01,82677.2,0.0,0.86978,7e-05,15.48272]
[1778067087903,40.01,82675.17,0.0,0.86965,7e-05,15.49234]
[1778067092937,40.0,82676.33,0.0,0.86979,7e-05,15.47973]
[1778067096965,40.0,82681.28,0.0,0.87016,7e-05,15.44998]
[1778067102000,40.0,82679.78,0.0,0.87007,7e-05,15.45736]
[1778067107036,40.0,82679.7,0.0,0.87008,7e-05,15.45662]
[1778067112073,39.99,82678.68,0.0,0.87002,7e-05,15.46133]
[1778067117106,39.99,82681.69,0.0,0.87025,7e-05,15.44288]
[1778067122263,39.99,82681.22,0.0,0.87023,7e-05,15.44445]
[1778067128187,39.99,82682.32,0.0,0.87032,7e-05,15.43718]
[1778067130202,39.99,82688.93,0.0,0.8708,7e-05,15.39852]
[1778067131208,39.99,82690.13,0.0,0.87089,7e-05,15.39128]
[1778067132333,39.99,82684.63,0.0,0.8705,7e-05,15.42278]
[1778067134229,39.99,82681.58,0.0,0.87028,7e-05,15.44005]
[1778067139264,39.98,82683.94,0.0,0.87046,7e-05,15.42554]
[1778067144299,39.98,82688.06,0.0,0.87077,7e-05,15.40091]
[1778067147320,39.98,82691.94,0.0,0.87105,7e-05,15.37815]
[1778067152472,39.98,82689.39,0.0,0.87091,7e-05,15.38811]
[1778067157390,39.98,82681.83,0.0,0.87037,7e-05,15.431]
[1778067160411,39.98,82674.75,0.0,0.86986,7e-05,15.47125]
[1778067161419,39.98,82669.71,0.0,0.8695,7e-05,15.50008]
[1778067162542,39.98,82661.09,0.0,0.86888,7e-05,15.54955]
[1778067168467,39.97,82662.92,0.0,0.86904,7e-05,15.53688]
[1778067173502,39.97,82664.05,0.0,0.86914,7e-05,15.5286]
[1778067178536,39.96,82661.43,0.0,0.86897,7e-05,15.54188]
[1778067182683,39.96,82656.04,0.0,0.8686,7e-05,15.57137]
[1778067185597,39.96,82650.87,0.0,0.86824,7e-05,15.59989]
[1778067186605,39.96,82645.69,0.0,0.86786,7e-05,15.62961]
[1778067188618,39.96,82639.22,0.0,0.8674,7e-05,15.66646]
[1778067193653,39.95,82641.25,0.0,0.86756,7e-05,15.65325]
[1778067198688,39.95,82642.34,0.0,0.86766,7e-05,15.6455]
[1778067203723,39.95,82640.41,0.0,0.86754,7e-05,15.65524]
[1778067208758,39.94,82638.63,0.0,0.86742,7e-05,15.66404]
[1778067211779,39.94,82644.96,0.0,0.86793,7e-05,15.62239]
[1778067216814,39.94,82645.2,0.0,0.86796,7e-05,15.61988]
[1778067220843,39.94,82657.95,0.0,0.8689,7e-05,15.54511]
[1778067221848,39.94,82664.98,0.0,0.86942,7e-05,15.50414]
[1778067226884,39.93,82665.84,0.0,0.8695,7e-05,15.49762]
[1778067228898,39.93,82677.69,0.0,0.87036,7e-05,15.42866]
[1778067233034,39.93,82685.04,0.0,0.8709,7e-05,15.38553]
[1778067235947,39.93,82686.7,0.0,0.87103,7e-05,15.37558]
[1778067239975,39.93,82681.56,0.0,0.87066,7e-05,15.40476]
[1778067241989,39.93,82672.21,0.0,0.86999,7e-05,15.45844]
[1778067243105,39.93,82658.32,0.0,0.86898,7e-05,15.53854]
[1778067244003,39.93,82658.32,0.0,0.86899,7e-05,15.53824]
[1778067245010,39.93,82658.51,0.0,0.86901,7e-05,15.53678]
[1778067250045,39.92,82656.98,0.0,0.86892,7e-05,15.54382]
[1778067255080,39.92,82655.14,0.0,0.8688,7e-05,15.55267]
[1778067260120,39.91,82652.22,0.0,0.86861,7e-05,15.56772]
[1778067262131,39.91,82662.03,0.0,0.86934,7e-05,15.51021]
[1778067263247,39.91,82672.76,0.0,0.87012,7e-05,15.44785]
[1778067264146,39.91,82672.76,0.0,0.87012,7e-05,15.44761]
[1778067266157,39.91,82679.38,0.0,0.87061,7e-05,15.40895]
[1778067268172,39.91,82684.64,0.0,0.87099,7e-05,15.37826]
[1778067271193,39.91,82687.0,0.0,0.87119,7e-05,15.36013]
[1778067276227,39.91,82686.52,0.0,0.87116,7e-05,15.36265]
[1778067281263,39.91,82686.69,0.0,0.87118,7e-05,15.36147]
[1778067286298,39.91,82682.74,0.0,0.87089,7e-05,15.38404]
[1778067291333,39.91,82681.58,0.0,0.87082,7e-05,15.39035]
[1778067296368,39.91,82687.47,0.0,0.87124,7e-05,15.35592]
[1778067301404,39.91,82686.73,0.0,0.87119,7e-05,15.36001]
[1778067305432,39.91,82692.88,0.0,0.87164,7e-05,15.3244]
[1778067311475,39.91,82691.99,0.0,0.87157,7e-05,15.32974]
[1778067316509,39.91,82688.88,0.0,0.87135,7e-05,15.34788]
[1778067319531,39.91,82695.52,0.0,0.87182,7e-05,15.30974]
[1778067322553,39.91,82703.48,0.0,0.87239,7e-05,15.26419]
[1778067327587,39.91,82709.04,0.0,0.87278,7e-05,15.23268]
[1778067333739,39.91,82707.38,0.0,0.87268,7e-05,15.23902]
[1778067338663,39.91,82714.38,0.0,0.87317,7e-05,15.19929]
[1778067343809,39.91,82710.19,0.0,0.87286,7e-05,15.22416]
[1778067349740,39.92,82711.6,0.0,0.87295,7e-05,15.21666]
[1778067354775,39.92,82712.7,0.0,0.87302,7e-05,15.211]
[1778067359812,39.92,82715.32,0.0,0.8732,7e-05,15.19667]
[1778067364845,39.92,82712.63,0.0,0.873,7e-05,15.21293]
[1778067369880,39.92,82716.53,0.0,0.87327,7e-05,15.19122]
[1778067374915,39.92,82718.82,0.0,0.87342,7e-05,15.1788]
[1778067379952,39.92,82722.35,0.0,0.87366,7e-05,15.15924]
[1778067380957,39.92,82715.74,0.0,0.87319,7e-05,15.19742]
[1778067381965,39.92,82707.04,0.0,0.87257,7e-05,15.24759]
[1778067387000,39.93,82708.02,0.0,0.87264,7e-05,15.24212]
[1778067390021,39.93,82716.49,0.0,0.87324,7e-05,15.19352]
[1778067393043,39.93,82727.85,0.0,0.87407,7e-05,15.12429]
[1778067397070,39.93,82736.17,0.0,0.87467,7e-05,15.07584]
[1778067399084,39.92,82746.73,0.0,0.87542,7e-05,15.01475]
[1778067400092,39.92,82753.21,0.0,0.87587,7e-05,14.97743]
[1778067403119,39.93,82758.94,0.0,0.87627,7e-05,14.94511]
[1778067404239,39.93,82740.22,0.0,0.87495,7e-05,15.05255]
[1778067405126,39.92,82740.22,0.0,0.87496,7e-05,15.05235]
[1778067410161,39.92,82736.1,0.0,0.87467,7e-05,15.07572]
[1778067415196,39.92,82739.25,0.0,0.87489,7e-05,15.05775]
[1778067418217,39.92,82746.65,0.0,0.87541,7e-05,15.0153]
[1778067421238,39.93,82752.21,0.0,0.8758,7e-05,14.98362]
[1778067423252,39.93,82755.19,0.0,0.876,7e-05,14.96677]
[1778067428288,39.93,82750.67,0.0,0.87568,7e-05,14.99348]
[1778067430305,39.93,82746.75,0.0,0.8754,7e-05,15.01619]
[1778067432318,39.93,82753.19,0.0,0.87585,7e-05,14.97938]
[1778067437353,39.93,82754.56,0.0,0.87594,7e-05,14.97222]
[1778067442388,39.93,82748.88,0.0,0.87553,7e-05,15.00556]
[1778067444403,39.93,82741.23,0.0,0.87499,7e-05,15.04969]
[1778067446416,39.93,82738.43,0.0,0.87479,7e-05,15.06582]
[1778067451451,39.93,82739.11,0.0,0.87487,7e-05,15.05772]
[1778067452460,39.93,82734.02,0.0,0.87451,7e-05,15.08698]
[1778067453465,39.93,82723.91,0.0,0.87379,7e-05,15.14511]
[1778067454593,39.93,82722.72,0.0,0.87371,7e-05,15.1517]
[1778067456487,39.93,82714.42,0.0,0.87312,7e-05,15.19937]
[1778067457493,39.93,82705.25,0.0,0.87247,7e-05,15.25201]
[1778067458501,39.93,82702.86,0.0,0.8723,7e-05,15.26551]
[1778067461522,39.93,82709.09,0.0,0.87276,7e-05,15.22874]
[1778067466557,39.93,82712.96,0.0,0.87305,7e-05,15.20522]
[1778067471592,39.92,82713.8,0.0,0.87312,7e-05,15.19921]
[1778067476626,39.92,82713.29,0.0,0.8731,7e-05,15.2012]
[1778067481662,39.92,82713.32,0.0,0.87311,7e-05,15.20019]
[1778067483688,39.92,82720.15,0.0,0.8736,7e-05,15.16057]
[1778067488742,39.92,82719.84,0.0,0.87358,7e-05,15.16181]
[1778067492766,39.92,82714.45,0.0,0.87321,7e-05,15.19231]
[1778067494876,39.92,82720.9,0.0,0.87367,7e-05,15.15487]
[1778067496794,39.92,82722.01,0.0,0.87375,7e-05,15.14829]
[1778067501829,39.91,82720.39,0.0,0.87364,7e-05,15.15721]
[1778067506864,39.91,82722.0,0.0,0.87376,7e-05,15.14752]
[1778067510893,39.91,82713.1,0.0,0.87313,7e-05,15.19841]
[1778067515929,39.91,82713.76,0.0,0.87321,7e-05,15.1897]
[1778067520963,39.91,82714.29,0.0,0.87326,7e-05,15.18604]
[1778067525999,39.91,82712.42,0.0,0.87313,7e-05,15.19619]
[1778067528015,39.91,82701.14,0.0,0.87233,7e-05,15.26087]
[1778067530029,39.91,82693.67,0.0,0.8718,7e-05,15.30343]
[1778067535158,39.9,82692.03,0.0,0.8717,7e-05,15.31149]
[1778067541103,39.9,82689.75,0.0,0.87156,7e-05,15.32302]
[1778067546138,39.9,82685.82,0.0,0.87129,7e-05,15.3443]
[1778067551173,39.89,82694.75,0.0,0.87195,7e-05,15.29136]
[1778067555303,39.89,82704.6,0.0,0.87267,7e-05,15.23379]
[1778067561243,39.89,82706.7,0.0,0.87282,7e-05,15.22088]
[1778067563257,39.89,82713.02,0.0,0.87328,7e-05,15.18423]
[1778067569299,39.89,82712.03,0.0,0.87321,7e-05,15.18938]
[1778067574334,39.89,82713.07,0.0,0.87332,7e-05,15.17876]
[1778067578370,39.89,82720.9,0.0,0.87388,7e-05,15.13331]
[1778067579376,39.89,82723.05,0.0,0.87404,7e-05,15.1209]
[1778067584411,39.89,82715.14,0.0,0.87347,7e-05,15.16649]
[1778067588439,39.89,82709.13,0.0,0.87305,7e-05,15.20089]
[1778067593474,39.89,82710.47,0.0,0.87315,7e-05,15.19257]
[1778067598509,39.89,82712.14,0.0,0.87328,7e-05,15.18239]
[1778067603544,39.88,82708.77,0.0,0.87304,7e-05,15.2012]
[1778067608579,39.88,82709.13,0.0,0.87308,7e-05,15.19843]
[1778067613615,39.88,82710.16,0.0,0.87316,7e-05,15.19175]
[1778067618649,39.88,82711.7,0.0,0.87328,7e-05,15.18213]
[1778067623685,39.88,82712.74,0.0,0.87336,7e-05,15.17546]
[1778067627712,39.88,82719.77,0.0,0.87387,7e-05,15.13443]
[1778067628719,39.88,82724.9,0.0,0.87424,7e-05,15.10452]
[1778067630735,39.87,82727.38,0.0,0.87442,7e-05,15.0894]
[1778067635866,39.87,82736.14,0.0,0.87508,7e-05,15.03355]
[1778067641810,39.87,82736.07,0.0,0.87509,7e-05,15.03297]
[1778067646846,39.87,82736.4,0.0,0.87511,7e-05,15.0311]
[1778067649869,39.87,82716.52,0.0,0.87371,7e-05,15.14554]
[1778067650877,39.87,82704.67,0.0,0.87286,7e-05,15.21413]
[1778067651883,39.87,82687.42,0.0,0.87162,7e-05,15.31384]
[1778067653897,39.87,82681.66,0.0,0.8712,7e-05,15.34699]
[1778067658932,39.87,82680.03,0.0,0.87109,7e-05,15.35593]
[1778067661953,39.87,82672.96,0.0,0.87059,7e-05,15.39637]
[1778067662959,39.87,82662.24,0.0,0.86981,7e-05,15.45815]
[1778067664975,39.87,82669.81,0.0,0.87037,7e-05,15.41385]
[1778067666084,39.87,82675.81,0.0,0.8708,7e-05,15.37897]
[1778067673030,39.86,82677.33,0.0,0.87093,7e-05,15.36909]
[1778067678066,39.86,82677.55,0.0,0.87095,7e-05,15.367]
[1778067683100,39.86,82675.3,0.0,0.8708,7e-05,15.37922]
[1778067684107,39.86,82668.54,0.0,0.87031,7e-05,15.4181]
[1778067685114,39.86,82659.06,0.0,0.86963,7e-05,15.47268]
[1778067686224,39.86,82651.0,0.0,0.86904,7e-05,15.51929]
[1778067688135,39.86,82646.86,0.0,0.86874,7e-05,15.54301]
[1778067693171,39.86,82645.28,0.0,0.86866,7e-05,15.54709]
[1778067698206,39.85,82648.85,0.0,0.86894,7e-05,15.52548]
[1778067702257,39.85,82636.81,0.0,0.86806,7e-05,15.5948]
[1778067703257,39.85,82609.62,0.0,0.86605,7e-05,15.75247]
[1778067704266,39.85,82578.85,0.0,0.86375,8e-05,15.93149]
[1778067705267,39.85,82576.08,0.0,0.86355,8e-05,15.94713]
[1778067708302,39.85,82568.43,0.0,0.86298,8e-05,15.99097]
[1778067709309,39.85,82542.86,0.0,0.86105,8e-05,16.1394]
[1778067710310,39.85,82518.45,0.0,0.85919,8e-05,16.28162]
[1778067712322,39.85,82530.07,0.0,0.86009,8e-05,16.21312]
[1778067713330,39.85,82539.45,0.0,0.86081,8e-05,16.15807]
[1778067714337,39.85,82545.79,0.0,0.86129,8e-05,16.12085]
[1778067719372,39.84,82543.41,0.0,0.86113,8e-05,16.13342]
[1778067722392,39.84,82551.57,0.0,0.86176,8e-05,16.08502]
[1778067723402,39.84,82557.77,0.0,0.86224,8e-05,16.04855]
[1778067725413,39.84,82544.95,0.0,0.86127,8e-05,16.12303]
[1778067726532,39.84,82539.0,0.0,0.86081,8e-05,16.15754]
[1778067728438,39.84,82545.2,0.0,0.86129,8e-05,16.12072]
[1778067729442,39.84,82558.93,0.0,0.86234,8e-05,16.04057]
[1778067733471,39.84,82565.47,0.0,0.86285,8e-05,16.00145]
[1778067736602,39.83,82577.28,0.0,0.86375,8e-05,15.93185]
[1778067739513,39.83,82570.42,0.0,0.86324,8e-05,15.97066]
[1778067744555,39.83,82555.64,0.0,0.86215,8e-05,16.05518]
[1778067745564,39.83,82548.89,0.0,0.86163,8e-05,16.09451]
[1778067746672,39.83,82550.68,0.0,0.86177,8e-05,16.08396]
[1778067748584,39.83,82557.55,0.0,0.8623,8e-05,16.04321]
[1778067749590,39.83,82557.84,0.0,0.86233,8e-05,16.04126]
[1778067754624,39.82,82554.01,0.0,0.86208,8e-05,16.05799]
[1778067756742,39.82,82546.61,0.0,0.86153,8e-05,16.10056]
[1778067758653,39.82,82544.15,0.0,0.86135,8e-05,16.11446]
[1778067760668,39.82,82534.1,0.0,0.86058,8e-05,16.1728]
[1778067761678,39.82,82528.81,0.0,0.86018,8e-05,16.20347]
[1778067766722,39.81,82523.25,0.0,0.85979,8e-05,16.23353]
[1778067769731,39.8,82515.09,0.0,0.85924,8e-05,16.27462]
[1778067773760,39.78,82512.93,0.0,0.85917,8e-05,16.2796]
[1778067777788,39.78,82505.91,0.0,0.85866,8e-05,16.31854]
[1778067779802,39.78,82500.0,0.0,0.85821,8e-05,16.35232]
[1778067783831,39.76,82507.39,0.0,0.85886,8e-05,16.30336]
[1778067786852,39.76,82500.51,0.0,0.85834,8e-05,16.34251]
[1778067788867,39.76,82497.05,0.0,0.85808,8e-05,16.36212]
[1778067793900,39.76,82491.45,0.0,0.85766,8e-05,16.39373]
[1778067798936,39.75,82491.63,0.0,0.85769,8e-05,16.39129]
[1778067803970,39.75,82493.2,0.0,0.85783,8e-05,16.38084]
[1778067807103,39.75,82498.88,0.0,0.85828,8e-05,16.34677]
[1778067813034,39.75,82496.59,0.0,0.85814,8e-05,16.3549]
[1778067818068,39.75,82495.78,0.0,0.85809,8e-05,16.35867]
[1778067824110,39.74,82495.69,0.0,0.8581,8e-05,16.358]
[1778067827243,39.74,82487.97,0.0,0.85751,8e-05,16.40254]
[1778067833173,39.74,82489.46,0.0,0.85765,8e-05,16.3923]
[1778067838210,39.74,82492.62,0.0,0.85791,8e-05,16.3727]
[1778067842237,39.73,82485.75,0.0,0.85738,8e-05,16.41207]
[1778067847386,39.73,82486.58,0.0,0.85746,8e-05,16.40595]
[1778067853313,39.73,82482.26,0.0,0.85715,8e-05,16.42982]
[1778067858348,39.73,82486.21,0.0,0.85747,8e-05,16.40549]
[1778067863389,39.72,82488.52,0.0,0.85766,8e-05,16.39081]
[1778067867554,39.72,82500.89,0.0,0.85863,8e-05,16.31752]
[1778067869430,39.72,82503.25,0.0,0.85882,8e-05,16.30346]
[1778067874470,39.72,82499.36,0.0,0.85857,8e-05,16.32024]
[1778067879502,39.71,82493.75,0.0,0.85816,8e-05,16.35121]
[1778067883529,39.71,82488.51,0.0,0.85777,8e-05,16.38014]
[1778067888566,39.7,82488.86,0.0,0.85783,8e-05,16.37584]
[1778067893601,39.7,82489.55,0.0,0.85791,8e-05,16.36967]
[1778067898637,39.69,82488.11,0.0,0.85783,8e-05,16.37596]
[1778067903672,39.69,82485.23,0.0,0.85763,8e-05,16.39062]
[1778067908707,39.68,82485.4,0.0,0.85767,8e-05,16.38748]
[1778067912736,39.68,82490.64,0.0,0.8581,8e-05,16.35506]
[1778067917904,39.68,82483.26,0.0,0.85755,8e-05,16.39653]
[1778067921799,39.67,82479.19,0.0,0.85725,8e-05,16.41872]
[1778067926834,39.67,82479.53,0.0,0.85731,8e-05,16.41453]
[1778067930863,39.67,82474.47,0.0,0.85693,8e-05,16.44294]
[1778067933883,39.66,82469.39,0.0,0.85657,8e-05,16.46776]
[1778067938918,39.66,82470.46,0.0,0.85668,8e-05,16.45985]
[1778067943953,39.66,82476.72,0.0,0.85719,8e-05,16.42157]
[1778067944960,39.66,82482.69,0.0,0.85766,8e-05,16.38624]
[1778067945977,39.66,82486.55,0.0,0.85796,8e-05,16.36335]
[1778067948991,39.65,82490.12,0.0,0.85824,8e-05,16.34188]
[1778067954026,39.65,82485.12,0.0,0.85786,8e-05,16.3704]
[1778067956040,39.65,82495.72,0.0,0.8587,8e-05,16.30757]
[1778067957052,39.65,82506.63,0.0,0.85954,8e-05,16.24343]
[1778067958205,39.65,82508.82,0.0,0.85971,8e-05,16.23059]
[1778067960070,39.65,82517.08,0.0,0.86035,8e-05,16.18191]
[1778067961075,39.65,82528.25,0.0,0.86121,8e-05,16.11624]
[1778067962082,39.65,82526.69,0.0,0.86109,8e-05,16.12534]
[1778067964096,39.65,82517.49,0.0,0.86039,8e-05,16.17916]
[1778067966110,39.65,82516.04,0.0,0.86028,8e-05,16.18744]
[1778067970138,39.65,82514.63,0.0,0.86018,8e-05,16.19509]
[1778067975174,39.65,82514.07,0.0,0.86014,8e-05,16.19756]
[1778067976180,39.65,82508.02,0.0,0.85968,8e-05,16.23289]
[1778067977192,39.65,82496.51,0.0,0.8588,8e-05,16.29992]
[1778067978336,39.64,82481.81,0.0,0.85765,8e-05,16.38614]
[1778067979203,39.64,82481.81,0.0,0.85766,8e-05,16.38594]
[1778067984236,39.64,82479.37,0.0,0.85748,8e-05,16.39914]
[1778067988406,39.64,82486.18,0.0,0.85802,8e-05,16.35822]
[1778067991288,39.64,82490.87,0.0,0.85842,8e-05,16.32598]
[1778067996325,39.64,82486.52,0.0,0.85809,8e-05,16.35081]
[1778067998476,39.64,82481.02,0.0,0.85767,8e-05,16.38279]
[1778068004380,39.63,82483.17,0.0,0.85785,8e-05,16.36907]
[1778068009417,39.63,82484.14,0.0,0.85794,8e-05,16.36264]
[1778068014450,39.63,82484.72,0.0,0.85799,8e-05,16.35846]
[1778068019486,39.63,82485.13,0.0,0.85803,8e-05,16.35541]
[1778068022509,39.63,82492.55,0.0,0.85862,8e-05,16.31104]
[1778068023514,39.63,82498.53,0.0,0.85909,8e-05,16.27566]
[1778068024522,39.63,82506.56,0.0,0.85971,8e-05,16.22831]
[1778068028687,39.63,82518.87,0.0,0.86067,8e-05,16.15541]
[1778068029557,39.63,82518.87,0.0,0.86067,8e-05,16.15534]
[1778068030565,39.63,82524.48,0.0,0.8611,8e-05,16.12238]
[1778068032579,39.62,82534.96,0.0,0.86191,8e-05,16.0605]
[1778068035599,39.62,82551.59,0.0,0.86318,8e-05,15.96262]
[1778068036606,39.62,82559.16,0.0,0.86375,8e-05,15.91802]
[1778068041641,39.62,82561.82,0.0,0.86397,8e-05,15.90122]
[1778068043658,39.62,82567.32,0.0,0.86439,8e-05,15.8686]
[1778068044664,39.62,82559.9,0.0,0.86383,8e-05,15.91206]
[1778068045671,39.62,82543.42,0.0,0.86258,8e-05,16.00852]
[1778068046678,39.62,82537.0,0.0,0.86209,8e-05,16.04599]
[1778068047684,39.62,82530.75,0.0,0.86162,8e-05,16.08242]
[1778068051715,39.62,82537.04,0.0,0.86214,8e-05,16.04052]
[1778068052718,39.62,82531.45,0.0,0.86171,8e-05,16.07312]
[1778068053729,39.62,82516.9,0.0,0.8606,8e-05,16.15819]
[1778068054736,39.61,82507.59,0.0,0.85989,8e-05,16.21247]
[1778068055743,39.61,82513.56,0.0,0.86035,8e-05,16.17728]
[1778068056750,39.61,82519.31,0.0,0.86079,8e-05,16.14344]
[1778068061785,39.61,82524.43,0.0,0.86119,8e-05,16.11301]
[1778068066822,39.61,82528.74,0.0,0.86152,8e-05,16.0876]
[1778068071858,39.61,82531.11,0.0,0.8617,8e-05,16.07371]
[1778068076892,39.61,82532.87,0.0,0.86184,8e-05,16.06348]
[1778068079041,39.61,82527.48,0.0,0.86143,8e-05,16.09515]
[1778068084948,39.61,82525.82,0.0,0.8613,8e-05,16.10489]
[1778068089984,39.61,82528.26,0.0,0.86148,8e-05,16.09062]
[1778068091997,39.61,82539.04,0.0,0.86231,8e-05,16.02723]
[1778068093004,39.61,82545.12,0.0,0.86277,8e-05,15.99145]
[1778068098039,39.61,82542.82,0.0,0.86261,8e-05,16.00446]
[1778068103075,39.61,82545.63,0.0,0.86284,8e-05,15.98636]
[1778068108109,39.61,82542.7,0.0,0.86264,8e-05,16.00188]
[1778068111130,39.6,82536.88,0.0,0.86223,8e-05,16.03091]
[1778068113144,39.6,82531.46,0.0,0.86182,8e-05,16.06236]
[1778068117176,39.6,82525.22,0.0,0.86136,8e-05,16.09822]
[1778068118180,39.6,82513.16,0.0,0.86043,8e-05,16.16882]
[1778068119187,39.6,82499.51,0.0,0.85938,8e-05,16.24893]
[1778068120194,39.6,82500.05,0.0,0.85942,8e-05,16.24555]
[1778068125234,39.6,82501.71,0.0,0.85957,8e-05,16.23461]
[1778068130265,39.59,82503.96,0.0,0.85976,8e-05,16.22023]
[1778068133285,39.59,82510.91,0.0,0.8603,8e-05,16.17871]
[1778068138320,39.59,82511.21,0.0,0.86034,8e-05,16.17598]
[1778068142348,39.59,82517.4,0.0,0.86082,8e-05,16.13876]
[1778068144362,39.59,82525.45,0.0,0.86145,8e-05,16.09113]
[1778068146377,39.59,82527.32,0.0,0.86159,8e-05,16.07992]
[1778068147383,39.59,82533.74,0.0,0.86208,8e-05,16.04212]
[1778068148392,39.59,82542.59,0.0,0.86276,8e-05,15.98988]
[1778068149533,39.59,82560.36,0.0,0.86411,8e-05,15.88555]
[1778068151411,39.59,82559.0,0.0,0.86401,8e-05,15.89342]
[1778068156448,39.59,82540.99,0.0,0.86264,8e-05,15.99936]
[1778068157453,39.59,82533.76,0.0,0.86209,8e-05,16.04179]
[1778068162489,39.59,82532.65,0.0,0.862,8e-05,16.04827]
[1778068167523,39.59,82532.18,0.0,0.86197,8e-05,16.05094]
[1778068171553,39.59,82524.61,0.0,0.86141,8e-05,16.09153]
[1778068176586,39.59,82525.13,0.0,0.86144,8e-05,16.08945]
[1778068181621,39.59,82522.19,0.0,0.8612,8e-05,16.10762]
[1778068186657,39.59,82526.08,0.0,0.86149,8e-05,16.08574]
[1778068191692,39.6,82523.19,0.0,0.86126,8e-05,16.1037]
[1778068196727,39.6,82528.45,0.0,0.86165,8e-05,16.07394]
[1778068201762,39.6,82531.27,0.0,0.86185,8e-05,16.05862]
[1778068206797,39.6,82539.77,0.0,0.86248,8e-05,16.00992]
[1778068208812,39.6,82549.86,0.0,0.86324,8e-05,15.95107]
[1778068213847,39.61,82548.82,0.0,0.86315,8e-05,15.95822]
[1778068218883,39.61,82548.34,0.0,0.8631,8e-05,15.96221]
[1778068223918,39.61,82545.43,0.0,0.86286,8e-05,15.98043]
[1778068228953,39.61,82545.65,0.0,0.86287,8e-05,15.9803]
[1778068233988,39.62,82546.25,0.0,0.86293,8e-05,15.9738]
[1778068239025,39.62,82552.15,0.0,0.86336,8e-05,15.94064]
[1778068243051,39.62,82546.89,0.0,0.86294,8e-05,15.97264]
[1778068248087,39.63,82547.13,0.0,0.86294,8e-05,15.9726]
[1778068250248,39.63,82552.88,0.0,0.86337,8e-05,15.93943]
[1778068253121,39.63,82560.21,0.0,0.86392,8e-05,15.89729]
[1778068255141,39.63,82566.63,0.0,0.8644,8e-05,15.85989]
[1778068256144,39.63,82568.54,0.0,0.86455,8e-05,15.84864]
[1778068260321,39.63,82573.63,0.0,0.86493,8e-05,15.81856]
[1778068266214,39.63,82573.62,0.0,0.86494,8e-05,15.81799]
[1778068271250,39.63,82568.96,0.0,0.86459,8e-05,15.84551]
[1778068276284,39.63,82566.21,0.0,0.86438,8e-05,15.86188]
[1778068281319,39.63,82567.08,0.0,0.86444,8e-05,15.85694]
[1778068286354,39.63,82567.65,0.0,0.86448,8e-05,15.8537]
[1778068290382,39.63,82559.45,0.0,0.86386,8e-05,15.90173]
[1778068295416,39.63,82555.47,0.0,0.86359,8e-05,15.92055]
[1778068296424,39.63,82548.2,0.0,0.86304,8e-05,15.96303]
[1778068297431,39.63,82544.94,0.0,0.8628,8e-05,15.98198]
[1778068302467,39.62,82549.3,0.0,0.86314,8e-05,15.95552]
[1778068307501,39.62,82550.1,0.0,0.86321,8e-05,15.95022]
[1778068309516,39.62,82554.08,0.0,0.86351,8e-05,15.92661]
[1778068310672,39.62,82563.69,0.0,0.86424,8e-05,15.87032]
[1778068312536,39.62,82561.48,0.0,0.86407,8e-05,15.88325]
[1778068317572,39.62,82560.23,0.0,0.86398,8e-05,15.89056]
[1778068322608,39.62,82554.08,0.0,0.86351,8e-05,15.92655]
[1778068323615,39.62,82548.79,0.0,0.86311,8e-05,15.95749]
[1778068326641,39.62,82542.31,0.0,0.86262,8e-05,15.99517]
[1778068329673,39.62,82537.41,0.0,0.86226,8e-05,16.02343]
[1778068334703,39.62,82536.64,0.0,0.86221,8e-05,16.02709]
[1778068339738,39.62,82534.18,0.0,0.86203,8e-05,16.0407]
[1778068344774,39.62,82535.94,0.0,0.86218,8e-05,16.02948]
[1778068349809,39.61,82543.36,0.0,0.86275,8e-05,15.98522]
[1778068351822,39.61,82546.67,0.0,0.86303,8e-05,15.96147]
[1778068356857,39.61,82547.55,0.0,0.8631,8e-05,15.95606]
[1778068363906,39.61,82547.42,0.0,0.8631,8e-05,15.95648]
[1778068368941,39.61,82546.56,0.0,0.86303,8e-05,15.96127]
[1778068373977,39.61,82544.68,0.0,0.8629,8e-05,15.97195]
[1778068379015,39.61,82541.85,0.0,0.86269,8e-05,15.98806]
[1778068384051,39.61,82538.96,0.0,0.86247,8e-05,16.00442]
[1778068386065,39.61,82546.23,0.0,0.86303,8e-05,15.96158]
[1778068391233,39.61,82541.57,0.0,0.86268,8e-05,15.9886]
[1778068395130,39.61,82530.71,0.0,0.86185,8e-05,16.052]
[1778068396137,39.61,82531.22,0.0,0.86189,8e-05,16.04886]
[1778068401303,39.61,82533.45,0.0,0.86208,8e-05,16.03495]
[1778068407214,39.6,82531.87,0.0,0.86196,8e-05,16.04366]
[1778068412252,39.6,82535.8,0.0,0.8623,8e-05,16.01582]
[1778068417284,39.6,82536.77,0.0,0.86238,8e-05,16.00978]
[1778068421444,39.6,82530.65,0.0,0.86191,8e-05,16.04531]
[1778068427354,39.6,82528.36,0.0,0.86175,8e-05,16.05798]
[1778068433399,39.6,82528.55,0.0,0.86177,8e-05,16.05607]
[1778068438431,39.6,82533.77,0.0,0.86218,8e-05,16.02479]
[1778068443511,39.6,82532.3,0.0,0.86207,8e-05,16.03327]
[1778068448556,39.6,82532.36,0.0,0.86206,8e-05,16.0337]
[1778068449555,39.6,82526.32,0.0,0.8616,8e-05,16.06916]
[1778068450561,39.6,82525.93,0.0,0.86157,8e-05,16.07153]
[1778068452572,39.6,82532.76,0.0,0.86209,8e-05,16.03151]
[1778068453581,39.6,82532.05,0.0,0.86204,8e-05,16.03591]
[1778068458619,39.6,82525.06,0.0,0.86149,8e-05,16.07742]
[1778068460632,39.6,82532.16,0.0,0.86204,8e-05,16.03582]
[1778068464659,39.6,82526.89,0.0,0.86163,8e-05,16.06708]
[1778068467680,39.6,82524.09,0.0,0.86141,8e-05,16.08359]
[1778068472716,39.6,82528.39,0.0,0.86177,8e-05,16.05419]
[1778068477750,39.6,82528.95,0.0,0.86181,8e-05,16.05105]
[1778068481778,39.6,82534.09,0.0,0.8622,8e-05,16.021]
[1778068486922,39.6,82536.64,0.0,0.86239,8e-05,16.00642]
[1778068493863,39.6,82540.47,0.0,0.86268,8e-05,15.98468]
[1778068500912,39.61,82541.79,0.0,0.86277,8e-05,15.97787]
[1778068505947,39.61,82541.53,0.0,0.86274,8e-05,15.98008]
[1778068510983,39.61,82543.66,0.0,0.86289,8e-05,15.96826]
[1778068516018,39.61,82545.17,0.0,0.863,8e-05,15.96017]
[1778068521162,39.61,82546.52,0.0,0.86309,8e-05,15.95302]
[1778068527095,39.61,82548.96,0.0,0.86326,8e-05,15.93969]
[1778068532129,39.61,82549.19,0.0,0.8633,8e-05,15.93453]
[1778068537165,39.61,82549.49,0.0,0.86333,8e-05,15.93245]
[1778068542201,39.61,82548.92,0.0,0.86329,8e-05,15.93547]
[1778068547236,39.61,82548.93,0.0,0.8633,8e-05,15.93503]
[1778068553278,39.61,82552.1,0.0,0.86354,8e-05,15.91621]
[1778068558313,39.61,82552.25,0.0,0.86355,8e-05,15.91545]
[1778068563349,39.61,82551.34,0.0,0.86347,8e-05,15.9218]
[1778068566369,39.62,82545.26,0.0,0.863,8e-05,15.95799]
[1778068567377,39.62,82534.74,0.0,0.8622,8e-05,16.01981]
[1778068568384,39.62,82533.5,0.0,0.8621,8e-05,16.02712]
[1778068573418,39.62,82532.51,0.0,0.86202,8e-05,16.03306]
[1778068578471,39.62,82532.26,0.0,0.862,8e-05,16.03463]
[1778068581583,39.62,82525.53,0.0,0.86149,8e-05,16.07417]
[1778068584514,39.62,82524.1,0.0,0.86138,8e-05,16.08246]
[1778068589548,39.62,82524.97,0.0,0.86145,8e-05,16.07708]
[1778068594583,39.61,82521.08,0.0,0.86118,8e-05,16.09528]
[1778068599618,39.61,82521.54,0.0,0.86123,8e-05,16.09191]
[1778068604653,39.61,82521.57,0.0,0.86124,8e-05,16.09099]
[1778068609688,39.61,82521.82,0.0,0.86127,8e-05,16.08875]
[1778068615736,39.61,82524.62,0.0,0.86149,8e-05,16.07192]
[1778068620780,39.61,82524.41,0.0,0.86148,8e-05,16.07289]
[1778068621864,39.61,82529.89,0.0,0.8619,8e-05,16.04063]
[1778068623789,39.61,82533.56,0.0,0.86218,8e-05,16.01896]
[1778068625805,39.61,82528.0,0.0,0.86175,8e-05,16.0515]
[1778068629834,39.61,82520.96,0.0,0.86121,8e-05,16.09293]
[1778068630841,39.61,82513.2,0.0,0.86061,8e-05,16.1386]
[1778068631937,39.61,82517.18,0.0,0.86092,8e-05,16.11528]
[1778068634868,39.61,82519.85,0.0,0.86112,8e-05,16.09982]
[1778068636883,39.61,82510.7,0.0,0.86041,8e-05,16.15417]
[1778068640911,39.61,82516.25,0.0,0.86083,8e-05,16.12242]
[1778068645947,39.61,82512.39,0.0,0.86052,8e-05,16.14551]
[1778068650988,39.61,82517.37,0.0,0.8609,8e-05,16.1168]
[1778068656023,39.62,82514.07,0.0,0.86066,8e-05,16.13355]
[1778068661058,39.62,82514.69,0.0,0.86069,8e-05,16.13136]
[1778068667131,39.63,82516.27,0.0,0.86077,8e-05,16.12475]
[1778068672147,39.63,82519.9,0.0,0.86102,8e-05,16.10612]
[1778068674160,39.64,82522.74,0.0,0.86122,8e-05,16.09065]
[1778068679195,39.65,82522.4,0.0,0.86108,8e-05,16.10136]
[1778068682235,39.69,82529.61,0.0,0.8614,8e-05,16.07763]
[1778068683225,39.71,82533.51,0.0,0.86162,8e-05,16.06137]
[1778068688329,39.72,82527.03,0.0,0.86108,8e-05,16.10275]
[1778068694302,39.74,82519.2,0.0,0.86033,8e-05,16.16009]
[1778068696317,39.76,82513.79,0.0,0.85981,8e-05,16.19969]
[1778068701353,39.78,82513.16,0.0,0.85964,8e-05,16.21308]
[1778068706386,39.79,82513.71,0.0,0.85964,8e-05,16.21326]
[1778068711421,39.79,82512.74,0.0,0.85955,8e-05,16.21826]
[1778068716457,39.82,82510.22,0.0,0.85923,8e-05,16.24264]
[1778068721491,39.82,82509.91,0.0,0.85917,8e-05,16.24781]
[1778068724516,39.83,82504.58,0.0,0.85873,8e-05,16.28092]
[1778068726529,39.85,82502.07,0.0,0.85838,8e-05,16.30729]
[1778068728609,39.88,82507.18,0.0,0.85863,8e-05,16.28874]
[1778068734585,39.93,82506.79,0.0,0.8583,8e-05,16.31466]
[1778068739620,39.95,82505.86,0.0,0.85812,8e-05,16.32837]
[1778068744657,39.95,82506.97,0.0,0.85818,8e-05,16.32419]
[1778068749696,39.96,82506.66,0.0,0.85811,8e-05,16.3294]
[1778068754728,39.97,82505.66,0.0,0.858,8e-05,16.33791]
[1778068759764,39.97,82508.02,0.0,0.85815,8e-05,16.3266]
[1778068764798,39.98,82507.93,0.0,0.85811,8e-05,16.3295]
[1778068769833,39.98,82507.93,0.0,0.85808,8e-05,16.33184]
[1778068774868,39.99,82512.57,0.0,0.85844,8e-05,16.30295]
[1778068779903,39.99,82512.23,0.0,0.85838,8e-05,16.30744]
[1778068784938,40.0,82510.38,0.0,0.85821,8e-05,16.3207]
[1778068789974,40.0,82509.95,0.0,0.85814,8e-05,16.32554]
[1778068791987,40.0,82518.48,0.0,0.85879,8e-05,16.27685]
[1778068796015,40.01,82521.41,0.0,0.85899,8e-05,16.26196]
[1778068801051,40.02,82522.16,0.0,0.85901,8e-05,16.26029]
[1778068806087,40.02,82524.43,0.0,0.85915,8e-05,16.24964]
[1778068811121,40.03,82525.48,0.0,0.8592,8e-05,16.24611]
[1778068816156,40.03,82524.19,0.0,0.85907,8e-05,16.25621]
[1778068821191,40.04,82524.91,0.0,0.85909,8e-05,16.2545]
[1778068826227,40.04,82529.29,0.0,0.8594,8e-05,16.23155]
[1778068831261,40.05,82528.03,0.0,0.8593,8e-05,16.23718]
[1778068836297,40.05,82525.44,0.0,0.85907,8e-05,16.25463]
[1778068841333,40.06,82524.43,0.0,0.85896,8e-05,16.26274]
[1778068848380,40.07,82522.35,0.0,0.85876,8e-05,16.27785]
[1778068851402,40.07,82532.02,0.0,0.85949,8e-05,16.22295]
[1778068852409,40.07,82539.9,0.0,0.86008,8e-05,16.1777]
[1778068853417,40.07,82543.7,0.0,0.86037,8e-05,16.15597]
[1778068858451,40.07,82548.98,0.0,0.86075,8e-05,16.1271]
[1778068863489,40.08,82550.61,0.0,0.86085,8e-05,16.11955]
[1778068867517,40.08,82556.11,0.0,0.86125,8e-05,16.08922]
[1778068872552,40.08,82548.9,0.0,0.86068,8e-05,16.1322]
[1778068873558,40.09,82542.87,0.0,0.86022,8e-05,16.16746]
[1778068875577,40.09,82542.52,0.0,0.86019,8e-05,16.16994]
[1778068880607,40.09,82537.77,0.0,0.85981,8e-05,16.19857]
[1778068885644,40.09,82535.46,0.0,0.85963,8e-05,16.21281]
[1778068889751,40.09,82526.35,0.0,0.85892,8e-05,16.2665]
[1778068894707,40.1,82524.53,0.0,0.85879,8e-05,16.27441]
[1778068899821,40.1,82516.65,0.0,0.85816,8e-05,16.32158]
[1778068902763,40.1,82495.92,0.0,0.85655,8e-05,16.44277]
[1778068903772,40.1,82480.92,0.0,0.85538,8e-05,16.53014]
[1778068904779,40.1,82476.17,0.0,0.855,8e-05,16.55784]
[1778068909904,40.1,82472.78,0.0,0.85473,8e-05,16.5784]
[1778068915858,40.1,82468.88,0.0,0.85441,8e-05,16.6019]
[1778068919974,40.11,82480.37,0.0,0.85531,8e-05,16.5355]
[1778068921903,40.11,82486.7,0.0,0.8558,8e-05,16.4988]
[1778068922909,40.11,82487.7,0.0,0.85587,8e-05,16.4931]
[1778068925930,40.11,82487.49,0.0,0.85585,8e-05,16.49476]
[1778068930048,40.11,82474.57,0.0,0.85484,8e-05,16.57036]
[1778068931978,40.11,82472.92,0.0,0.85471,8e-05,16.58009]
[1778068936012,40.11,82466.96,0.0,0.85423,8e-05,16.61515]
[1778068941044,40.11,82467.31,0.0,0.85425,8e-05,16.61398]
[1778068946080,40.11,82462.61,0.0,0.85387,8e-05,16.64216]
[1778068948090,40.11,82457.0,0.0,0.85342,8e-05,16.675]
[1778068949098,40.11,82448.09,0.0,0.85272,8e-05,16.72714]
[1778068950105,40.12,82449.36,0.0,0.85281,8e-05,16.72002]
[1778068954135,40.12,82456.53,0.0,0.8534,8e-05,16.67498]
[1778068955141,40.12,82462.36,0.0,0.85385,8e-05,16.64116]
[1778068957154,40.12,82467.57,0.0,0.85426,8e-05,16.61096]
[1778068958161,40.12,82477.21,0.0,0.85502,8e-05,16.55493]
[1778068959168,40.12,82479.43,0.0,0.85519,8e-05,16.54209]
[1778068962189,40.12,82471.8,0.0,0.85459,8e-05,16.58682]
[1778068964204,40.12,82468.66,0.0,0.85434,8e-05,16.60542]
[1778068969238,40.12,82465.62,0.0,0.85409,8e-05,16.62386]
[1778068974273,40.12,82467.48,0.0,0.85422,8e-05,16.61385]
[1778068975281,40.12,82459.96,0.0,0.85363,8e-05,16.65792]
[1778068976287,40.12,82447.19,0.0,0.85262,8e-05,16.73247]
[1778068977294,40.12,82443.43,0.0,0.85232,8e-05,16.75456]
[1778068980409,40.13,82435.29,0.0,0.85166,8e-05,16.80246]
[1778068982331,40.13,82430.02,0.0,0.85124,8e-05,16.83343]
[1778068984344,40.13,82423.74,0.0,0.85074,8e-05,16.87022]
[1778068989381,40.13,82419.6,0.0,0.8504,8e-05,16.89456]
[1778068994415,40.13,82419.59,0.0,0.8504,8e-05,16.89467]
[1778068996428,40.13,82423.93,0.0,0.85075,8e-05,16.86951]
[1778069000559,40.13,82418.88,0.0,0.85034,8e-05,16.89909]
[1778069006500,40.13,82416.41,0.0,0.85014,8e-05,16.9136]
[1778069008514,40.13,82408.33,0.0,0.84949,8e-05,16.96062]
[1778069013548,40.13,82408.7,0.0,0.84955,8e-05,16.95405]
[1778069017576,40.13,82415.15,0.0,0.85007,8e-05,16.91654]
[1778069022611,40.13,82410.44,0.0,0.84969,8e-05,16.94412]
[1778069027647,40.13,82406.13,0.0,0.84935,8e-05,16.96912]
[1778069030768,40.13,82399.38,0.0,0.8488,8e-05,17.00829]
[1778069033690,40.13,82394.48,0.0,0.84841,8e-05,17.03686]
[1778069035704,40.13,82388.08,0.0,0.84789,8e-05,17.07414]
[1778069040838,40.13,82387.81,0.0,0.84787,8e-05,17.07577]
[1778069046782,40.13,82389.63,0.0,0.84802,8e-05,17.06503]
[1778069051816,40.13,82389.07,0.0,0.84797,8e-05,17.06854]
[1778069054837,40.13,82395.29,0.0,0.84847,8e-05,17.03286]
[1778069059872,40.13,82396.6,0.0,0.84856,8e-05,17.02622]
[1778069064907,40.14,82398.71,0.0,0.84871,8e-05,17.01494]
[1778069069942,40.14,82400.93,0.0,0.84889,8e-05,17.00208]
[1778069074978,40.14,82403.19,0.0,0.8491,8e-05,16.98516]
[1778069080020,40.14,82405.74,0.0,0.8493,8e-05,16.9708]
[1778069085051,40.14,82408.85,0.0,0.84954,8e-05,16.95276]
[1778069089092,40.14,82390.58,0.0,0.84807,8e-05,17.05934]
[1778069090098,40.14,82384.43,0.0,0.84757,8e-05,17.09502]
[1778069092106,40.14,82380.94,0.0,0.84729,8e-05,17.11501]
[1778069097141,40.14,82379.65,0.0,0.84719,8e-05,17.12219]
[1778069098148,40.14,82384.94,0.0,0.84762,8e-05,17.09144]
[1778069101263,40.14,82391.86,0.0,0.84818,8e-05,17.05138]
[1778069103183,40.14,82394.92,0.0,0.84843,8e-05,17.03345]
[1778069108229,40.14,82393.92,0.0,0.84835,8e-05,17.03875]
[1778069113254,40.13,82391.64,0.0,0.84818,8e-05,17.05146]
[1778069116275,40.13,82384.18,0.0,0.84758,8e-05,17.09446]
[1778069117282,40.13,82377.44,0.0,0.84704,8e-05,17.13348]
[1778069118289,40.13,82378.1,0.0,0.84709,8e-05,17.12962]
[1778069123321,40.13,82377.26,0.0,0.84702,8e-05,17.13431]
[1778069128359,40.13,82378.86,0.0,0.84715,8e-05,17.12502]
[1778069133395,40.13,82376.67,0.0,0.847,8e-05,17.1338]
[1778069135418,40.13,82365.9,0.0,0.84613,8e-05,17.19651]
[1778069136425,40.13,82354.89,0.0,0.84522,8e-05,17.2608]
[1778069137431,40.13,82348.68,0.0,0.84471,8e-05,17.29702]
[1778069138439,40.13,82362.42,0.0,0.84584,8e-05,17.21714]
[1778069139446,40.13,82362.9,0.0,0.84587,8e-05,17.21452]
[1778069144483,40.14,82359.37,0.0,0.84557,8e-05,17.23589]
[1778069149518,40.14,82357.77,0.0,0.84543,8e-05,17.24601]
[1778069151614,40.14,82381.85,0.0,0.84739,8e-05,17.10611]
[1778069152538,40.14,82381.85,0.0,0.84739,8e-05,17.10618]
[1778069153545,40.14,82384.68,0.0,0.84761,8e-05,17.08989]
[1778069155559,40.14,82390.84,0.0,0.84811,8e-05,17.0542]
[1778069158581,40.14,82392.38,0.0,0.84823,8e-05,17.04592]
[1778069161684,40.14,82353.48,0.0,0.84505,8e-05,17.27331]
[1778069162610,40.14,82353.48,0.0,0.84504,8e-05,17.27362]
[1778069163616,40.15,82348.12,0.0,0.8446,8e-05,17.30506]
[1778069168650,40.15,82349.44,0.0,0.8447,8e-05,17.29821]
[1778069173690,40.15,82351.7,0.0,0.84488,8e-05,17.28558]
[1778069178720,40.15,82348.29,0.0,0.84459,8e-05,17.30609]
[1778069183754,40.15,82345.92,0.0,0.8444,8e-05,17.31964]
[1778069188790,40.15,82350.11,0.0,0.84475,8e-05,17.29481]
[1778069189798,40.15,82344.85,0.0,0.84432,8e-05,17.32529]
[1778069194833,40.15,82343.05,0.0,0.84421,8e-05,17.331]
[1778069199869,40.15,82344.61,0.0,0.84434,8e-05,17.3214]
[1778069201976,40.15,82325.25,0.0,0.84274,8e-05,17.43408]
[1778069202890,40.15,82325.25,0.0,0.84274,8e-05,17.43424]
[1778069206918,40.15,82331.26,0.0,0.84325,8e-05,17.39877]
[1778069208932,40.14,82336.39,0.0,0.84367,8e-05,17.3686]
[1778069212045,40.14,82343.34,0.0,0.84425,8e-05,17.32779]
[1778069215981,40.14,82338.26,0.0,0.84384,8e-05,17.35686]
[1778069217995,40.14,82332.36,0.0,0.84335,8e-05,17.39122]
[1778069223031,40.14,82328.86,0.0,0.84306,8e-05,17.41161]
[1778069228066,40.14,82326.94,0.0,0.8429,8e-05,17.4232]
[1778069230080,40.14,82320.37,0.0,0.84235,8e-05,17.46162]
[1778069231087,40.14,82315.26,0.0,0.84193,8e-05,17.49138]
[1778069234109,40.14,82321.23,0.0,0.84242,8e-05,17.45689]
[1778069239143,40.15,82322.42,0.0,0.84251,8e-05,17.45042]
[1778069244182,40.15,82324.09,0.0,0.84264,8e-05,17.44123]
[1778069249217,40.15,82332.95,0.0,0.84338,8e-05,17.38915]
[1778069250225,40.15,82340.31,0.0,0.84399,8e-05,17.34613]
[1778069251231,40.14,82342.91,0.0,0.84424,8e-05,17.32661]
[1778069255259,40.14,82346.93,0.0,0.84457,8e-05,17.30276]
[1778069260294,40.14,82351.02,0.0,0.84491,8e-05,17.27853]
[1778069265329,40.14,82353.46,0.0,0.84512,8e-05,17.26409]
[1778069266337,40.14,82359.66,0.0,0.84562,8e-05,17.228]
[1778069267343,40.14,82362.06,0.0,0.84582,8e-05,17.21407]
[1778069272470,40.14,82359.26,0.0,0.84559,8e-05,17.23062]
[1778069275400,40.14,82364.46,0.0,0.84601,8e-05,17.20055]
[1778069276405,40.14,82376.68,0.0,0.847,8e-05,17.12937]
[1778069277413,40.14,82381.62,0.0,0.84741,8e-05,17.10061]
[1778069279428,40.14,82387.97,0.0,0.84792,8e-05,17.06371]
[1778069284462,40.14,82388.26,0.0,0.84794,8e-05,17.06188]
[1778069289497,40.14,82391.57,0.0,0.84821,8e-05,17.04263]
[1778069292616,40.14,82398.08,0.0,0.84874,8e-05,17.00477]
[1778069296549,40.14,82402.46,0.0,0.84909,8e-05,16.97944]
[1778069302686,40.14,82402.82,0.0,0.84911,8e-05,16.97788]
[1778069308630,40.15,82401.07,0.0,0.84896,8e-05,16.98863]
[1778069313668,40.15,82400.86,0.0,0.84897,8e-05,16.98606]
[1778069318702,40.15,82394.82,0.0,0.84848,8e-05,17.02085]
[1778069322828,40.14,82400.74,0.0,0.84897,8e-05,16.9859]
[1778069326758,40.14,82403.33,0.0,0.84918,8e-05,16.97065]
[1778069330786,40.14,82399.14,0.0,0.84885,8e-05,16.9946]
[1778069335821,40.14,82401.36,0.0,0.84903,8e-05,16.98113]
[1778069342967,40.14,82403.59,0.0,0.84922,8e-05,16.96736]
[1778069345900,40.14,82396.35,0.0,0.84864,8e-05,17.00947]
[1778069346898,40.14,82384.58,0.0,0.84769,8e-05,17.07808]
[1778069347905,40.14,82378.94,0.0,0.84723,8e-05,17.11098]
[1778069350926,40.14,82373.93,0.0,0.84682,8e-05,17.14033]
[1778069353036,40.14,82368.22,0.0,0.84636,8e-05,17.17361]
[1778069358982,40.14,82366.88,0.0,0.84625,8e-05,17.18149]
[1778069359990,40.14,82360.86,0.0,0.84575,8e-05,17.21647]
[1778069365027,40.14,82360.06,0.0,0.84569,8e-05,17.2208]
[1778069366033,40.14,82368.3,0.0,0.84637,8e-05,17.17288]
[1778069371069,40.14,82369.62,0.0,0.8465,8e-05,17.16106]
[1778069376104,40.14,82368.53,0.0,0.84641,8e-05,17.16748]
[1778069381138,40.14,82368.79,0.0,0.84643,8e-05,17.16607]
[1778069386175,40.14,82367.63,0.0,0.84633,8e-05,17.17294]
[1778069390204,40.14,82361.06,0.0,0.8458,8e-05,17.21117]
[1778069395238,40.14,82358.52,0.0,0.8456,8e-05,17.22559]
[1778069400276,40.14,82359.5,0.0,0.84568,8e-05,17.21963]
[1778069403389,40.14,82348.84,0.0,0.84481,8e-05,17.28132]
[1778069406315,40.14,82339.69,0.0,0.84407,8e-05,17.334]
[1778069411350,40.14,82341.29,0.0,0.84421,8e-05,17.32363]
[1778069416385,40.13,82341.45,0.0,0.84424,8e-05,17.32173]
[1778069421420,40.13,82341.67,0.0,0.84427,8e-05,17.31945]
[1778069423530,40.13,82333.91,0.0,0.84364,8e-05,17.36418]
[1778069425449,40.13,82327.39,0.0,0.8431,8e-05,17.40203]
[1778069426457,40.13,82327.12,0.0,0.84308,8e-05,17.40349]
[1778069430484,40.13,82333.69,0.0,0.84363,8e-05,17.36457]
[1778069432498,40.13,82338.59,0.0,0.84407,8e-05,17.3313]
[1778069437533,40.12,82336.84,0.0,0.84394,8e-05,17.34032]
[1778069442568,40.12,82336.07,0.0,0.8439,8e-05,17.34375]
[1778069447603,40.12,82336.73,0.0,0.84396,8e-05,17.33895]
[1778069449617,40.12,82341.75,0.0,0.84438,8e-05,17.30939]
[1778069453645,40.12,82345.98,0.0,0.84473,8e-05,17.28429]
[1778069457675,40.12,82347.77,0.0,0.84488,8e-05,17.2736]
[1778069462712,40.12,82344.22,0.0,0.8446,8e-05,17.29403]
[1778069465731,40.12,82339.04,0.0,0.84417,8e-05,17.32399]
[1778069466739,40.12,82332.82,0.0,0.84366,8e-05,17.36009]
[1778069467745,40.11,82327.17,0.0,0.8432,8e-05,17.39282]
[1778069470766,40.11,82328.01,0.0,0.84328,8e-05,17.38732]
[1778069471774,40.11,82335.35,0.0,0.84388,8e-05,17.3444]
[1778069472781,40.11,82343.36,0.0,0.84455,8e-05,17.29763]
[1778069473787,40.11,82343.94,0.0,0.84459,8e-05,17.29417]
[1778069478821,40.11,82342.78,0.0,0.8445,8e-05,17.30054]
[1778069480835,40.11,82336.89,0.0,0.84402,8e-05,17.33466]
[1778069482850,40.11,82333.11,0.0,0.84371,8e-05,17.3564]
[1778069487889,40.11,82333.21,0.0,0.84373,8e-05,17.35491]
[1778069492920,40.11,82332.0,0.0,0.84367,8e-05,17.35693]
[1778069498962,40.1,82327.22,0.0,0.84329,8e-05,17.3837]
[1778069504098,40.1,82326.39,0.0,0.84324,8e-05,17.38747]
[1778069510040,40.1,82329.74,0.0,0.84353,8e-05,17.3672]
[1778069515074,40.1,82331.51,0.0,0.84369,8e-05,17.35598]
[1778069520109,40.1,82331.89,0.0,0.84373,8e-05,17.3528]
[1778069525145,40.09,82327.43,0.0,0.84337,8e-05,17.3782]
[1778069530180,40.09,82327.01,0.0,0.84334,8e-05,17.38027]
[1778069535214,40.09,82326.19,0.0,0.84328,8e-05,17.38425]
[1778069540251,40.09,82326.48,0.0,0.84332,8e-05,17.38142]
[1778069545286,40.09,82327.28,0.0,0.8434,8e-05,17.37564]
[1778069550321,40.08,82327.23,0.0,0.84342,8e-05,17.37474]
[1778069555358,40.08,82327.6,0.0,0.84349,8e-05,17.3672]
[1778069562408,40.08,82328.24,0.0,0.84357,8e-05,17.36183]
[1778069566437,40.07,82333.3,0.0,0.844,8e-05,17.33146]
[1778069570465,40.07,82323.23,0.0,0.84317,8e-05,17.3895]
[1778069575500,40.07,82323.4,0.0,0.8432,8e-05,17.3878]
[1778069580535,40.07,82322.89,0.0,0.84316,8e-05,17.39017]
[1778069582563,40.07,82330.38,0.0,0.84379,8e-05,17.34614]
[1778069583567,40.07,82343.85,0.0,0.8449,8e-05,17.26743]
[1778069584698,40.07,82345.28,0.0,0.84502,8e-05,17.25899]
[1778069590616,40.07,82346.8,0.0,0.84515,8e-05,17.24968]
[1778069595649,40.07,82343.19,0.0,0.84486,8e-05,17.2704]
[1778069600685,40.07,82343.74,0.0,0.84491,8e-05,17.26681]
[1778069607735,40.06,82342.85,0.0,0.84484,8e-05,17.27152]
[1778069612770,40.06,82343.41,0.0,0.84492,8e-05,17.26369]
[1778069614908,40.06,82335.39,0.0,0.84426,8e-05,17.31031]
[1778069616798,40.06,82335.26,0.0,0.84425,8e-05,17.31084]
[1778069623847,40.06,82334.73,0.0,0.84422,8e-05,17.31298]
[1778069628882,40.06,82334.92,0.0,0.84425,8e-05,17.31118]
[1778069633917,40.06,82336.15,0.0,0.84436,8e-05,17.30336]
[1778069638952,40.06,82334.71,0.0,0.84425,8e-05,17.31127]
[1778069640963,40.06,82332.68,0.0,0.84408,8e-05,17.32305]
[1778069642980,40.06,82340.18,0.0,0.8447,8e-05,17.2793]
[1778069643987,40.06,82350.82,0.0,0.84557,8e-05,17.2172]
[1778069644994,40.06,82364.15,0.0,0.84666,8e-05,17.1395]
[1778069646001,40.06,82363.62,0.0,0.84662,8e-05,17.14272]
[1778069648019,40.06,82373.16,0.0,0.84739,8e-05,17.08742]
[1778069650041,40.06,82386.21,0.0,0.84844,8e-05,17.01174]
[1778069652049,40.06,82372.95,0.0,0.84736,8e-05,17.08951]
[1778069653055,40.06,82374.6,0.0,0.84749,8e-05,17.08005]
[1778069658092,40.06,82369.98,0.0,0.84711,8e-05,17.10775]
[1778069659099,40.06,82364.3,0.0,0.84664,8e-05,17.141]
[1778069661113,40.06,82363.32,0.0,0.84656,8e-05,17.14691]
[1778069665278,40.06,82324.67,0.0,0.84337,8e-05,17.37307]
[1778069666151,40.06,82324.67,0.0,0.84337,8e-05,17.37327]
[1778069671185,40.07,82326.87,0.0,0.84357,8e-05,17.3572]
[1778069675380,40.07,82280.83,0.0,0.83973,8e-05,17.62581]
[1778069677246,40.07,82276.32,0.0,0.83934,8e-05,17.65288]
[1778069678266,40.07,82249.83,0.0,0.83709,8e-05,17.80728]
[1778069679290,40.07,82229.62,0.0,0.83537,9e-05,17.92488]
[1778069680272,40.07,82223.75,0.0,0.83486,9e-05,17.95933]
[1778069683293,40.07,82231.71,0.0,0.83554,9e-05,17.91375]
[1778069685478,40.07,82232.92,0.0,0.83563,9e-05,17.90737]
[1778069687321,40.08,82215.38,0.0,0.83412,9e-05,18.01001]
[1778069688329,40.08,82202.32,0.0,0.83299,9e-05,18.08592]
[1778069689336,40.08,82203.97,0.0,0.83313,9e-05,18.07661]
[1778069690342,40.08,82209.0,0.0,0.83356,9e-05,18.04775]
[1778069691349,40.08,82218.53,0.0,0.83438,9e-05,17.99236]
[1778069693365,40.08,82216.43,0.0,0.8342,9e-05,18.00476]
[1778069696389,40.08,82211.99,0.0,0.8338,9e-05,18.03138]
[1778069699406,40.08,82200.6,0.0,0.8328,9e-05,18.09862]
[1778069702434,40.08,82197.13,0.0,0.83249,9e-05,18.11978]
[1778069703438,40.09,82205.0,0.0,0.83317,9e-05,18.07435]
[1778069704454,40.09,82212.95,0.0,0.83385,9e-05,18.02816]
[1778069705612,40.09,82228.84,0.0,0.83521,9e-05,17.93611]
[1778069706466,40.09,82229.19,0.0,0.83523,9e-05,17.93469]
[1778069707473,40.09,82249.92,0.0,0.83699,8e-05,17.81446]
[1778069709489,40.09,82271.96,0.0,0.83885,8e-05,17.6869]
[1778069710499,40.09,82282.38,0.0,0.83973,8e-05,17.62625]
[1778069711502,40.09,82288.52,0.0,0.84023,8e-05,17.59092]
[1778069713537,40.11,82248.88,0.0,0.8368,8e-05,17.8281]
[1778069714544,40.11,82209.05,0.0,0.83338,9e-05,18.06025]
[1778069715688,40.11,82238.46,0.0,0.8359,9e-05,17.8896]
[1778069716565,40.11,82238.74,0.0,0.83592,9e-05,17.88808]
[1778069717571,40.12,82251.73,0.0,0.83699,8e-05,17.81521]
[1778069718579,40.12,82256.8,0.0,0.83742,8e-05,17.78591]
[1778069721603,40.12,82248.48,0.0,0.83669,8e-05,17.83543]
[1778069722613,40.12,82248.98,0.0,0.83673,8e-05,17.83281]
[1778069727647,40.12,82245.01,0.0,0.83637,9e-05,17.85754]
[1778069728655,40.12,82252.43,0.0,0.837,8e-05,17.81468]
[1778069729680,40.13,82252.02,0.0,0.83696,8e-05,17.81738]
[1778069730672,40.13,82224.64,0.0,0.83462,9e-05,17.97694]
[1778069731678,40.13,82203.54,0.0,0.83282,9e-05,18.09566]
[1778069732685,40.13,82204.06,0.0,0.83287,9e-05,18.09294]
[1778069733698,40.13,82216.67,0.0,0.83395,9e-05,18.02006]
[1778069734698,40.13,82230.69,0.0,0.83514,9e-05,17.93908]
[1778069735868,40.13,82229.12,0.0,0.835,9e-05,17.94854]
[1778069737720,40.13,82221.86,0.0,0.83437,9e-05,17.99178]
[1778069738726,40.15,82223.02,0.0,0.8344,9e-05,17.98977]
[1778069740740,40.15,82232.04,0.0,0.83516,9e-05,17.93841]
[1778069741751,40.15,82234.22,0.0,0.83534,9e-05,17.92613]
[1778069744768,40.15,82238.28,0.0,0.83567,9e-05,17.90379]
[1778069748886,40.17,82250.31,0.0,0.8366,8e-05,17.84023]
[1778069749816,40.17,82257.64,0.0,0.83722,8e-05,17.79805]
[1778069750823,40.17,82265.98,0.0,0.83792,8e-05,17.75004]
[1778069751830,40.17,82268.28,0.0,0.8381,8e-05,17.73716]
[1778069756037,40.18,82289.85,0.0,0.83988,8e-05,17.6142]
[1778069757874,40.18,82298.5,0.0,0.8406,8e-05,17.56438]
[1778069758881,40.18,82303.7,0.0,0.84103,8e-05,17.53468]
[1778069760899,40.18,82305.22,0.0,0.84114,8e-05,17.52697]
[1778069763918,40.18,82296.73,0.0,0.84041,8e-05,17.57796]
[1778069766108,40.19,82287.91,0.0,0.83965,8e-05,17.63102]
[1778069768958,40.19,82281.83,0.0,0.83912,8e-05,17.66753]
[1778069772982,40.21,82282.18,0.0,0.83905,8e-05,17.6724]
[1778069774994,40.21,82275.57,0.0,0.83848,8e-05,17.71179]
[1778069776177,40.22,82276.17,0.0,0.83846,8e-05,17.71332]
[1778069782045,40.24,82276.93,0.0,0.83843,8e-05,17.71558]
[1778069785067,40.24,82282.71,0.0,0.8389,8e-05,17.68334]
[1778069790103,40.25,82285.07,0.0,0.83907,8e-05,17.67188]
[1778069792118,40.25,82290.51,0.0,0.83954,8e-05,17.63709]
[1778069797152,40.26,82295.29,0.0,0.8399,8e-05,17.61189]
[1778069802187,40.26,82296.77,0.0,0.83999,8e-05,17.60582]
[1778069803194,40.26,82291.7,0.0,0.83956,8e-05,17.63567]
[1778069804201,40.26,82284.67,0.0,0.83897,8e-05,17.67682]
[1778069808230,40.27,82290.31,0.0,0.83942,8e-05,17.6458]
[1778069811250,40.27,82302.18,0.0,0.84039,8e-05,17.57824]
[1778069812257,40.27,82308.82,0.0,0.84094,8e-05,17.54034]
[1778069817292,40.28,82307.87,0.0,0.84083,8e-05,17.54777]
[1778069822327,40.28,82305.95,0.0,0.84064,8e-05,17.56078]
[1778069825348,40.28,82297.08,0.0,0.83988,8e-05,17.61361]
[1778069828370,40.29,82275.33,0.0,0.83804,8e-05,17.74105]
[1778069829376,40.29,82258.6,0.0,0.83663,8e-05,17.83788]
[1778069830387,40.29,82258.17,0.0,0.83659,8e-05,17.84078]
[1778069833407,40.29,82250.2,0.0,0.83589,8e-05,17.8881]
[1778069834412,40.29,82247.79,0.0,0.83568,8e-05,17.90257]
[1778069838439,40.3,82254.39,0.0,0.83621,8e-05,17.86648]
[1778069842468,40.3,82246.79,0.0,0.83553,8e-05,17.91297]
[1778069846679,40.31,82254.43,0.0,0.83615,8e-05,17.87059]
[1778069848511,40.31,82251.87,0.0,0.83592,8e-05,17.88644]
[1778069850523,40.31,82246.01,0.0,0.83541,9e-05,17.92134]
[1778069855558,40.32,82242.75,0.0,0.83513,9e-05,17.93826]
[1778069859586,40.32,82248.98,0.0,0.83563,8e-05,17.90416]
[1778069861600,40.33,82254.24,0.0,0.83607,8e-05,17.87463]
[1778069863614,40.33,82260.46,0.0,0.83658,8e-05,17.83945]
[1778069866819,40.33,82266.19,0.0,0.83705,8e-05,17.80754]
[1778069872683,40.34,82264.38,0.0,0.83686,8e-05,17.82046]
[1778069876890,40.34,82287.44,0.0,0.83878,8e-05,17.68886]
[1778069878725,40.34,82296.88,0.0,0.83955,8e-05,17.63526]
[1778069879731,40.35,82299.18,0.0,0.83974,8e-05,17.62258]
[1778069884766,40.35,82297.67,0.0,0.83958,8e-05,17.63345]
[1778069889801,40.36,82294.44,0.0,0.83928,8e-05,17.6544]
[1778069890808,40.36,82300.03,0.0,0.83974,8e-05,17.62252]
[1778069892823,40.36,82302.48,0.0,0.83993,8e-05,17.60933]
[1778069893829,40.36,82308.18,0.0,0.8404,8e-05,17.57688]
[1778069895844,40.36,82308.88,0.0,0.84044,8e-05,17.57394]
[1778069900878,40.37,82298.3,0.0,0.83952,8e-05,17.63783]
[1778069901885,40.37,82298.06,0.0,0.83949,8e-05,17.63969]
[1778069904908,40.37,82307.91,0.0,0.84029,8e-05,17.58423]
[1778069907109,40.38,82310.66,0.0,0.84051,8e-05,17.56947]
[1778069911957,40.38,82315.36,0.0,0.84089,8e-05,17.54102]
[1778069914979,40.39,82334.94,0.0,0.84248,8e-05,17.42939]
[1778069915988,40.39,82333.71,0.0,0.84238,8e-05,17.43692]
[1778069917180,40.39,82327.91,0.0,0.84189,8e-05,17.47086]
[1778069920016,40.39,82332.23,0.0,0.84223,8e-05,17.44701]
[1778069922029,40.4,82332.08,0.0,0.84216,8e-05,17.45236]
[1778069924044,40.42,82323.74,0.0,0.84139,8e-05,17.50659]
[1778069927250,40.42,82316.94,0.0,0.84079,8e-05,17.54836]
[1778069928072,40.42,82310.27,0.0,0.84024,8e-05,17.58686]
[1778069930126,40.43,82305.78,0.0,0.83984,8e-05,17.61463]
[1778069931133,40.43,82294.15,0.0,0.83887,8e-05,17.68174]
[1778069932140,40.43,82292.58,0.0,0.83873,8e-05,17.6913]
[1778069937319,40.44,82293.08,0.0,0.83874,8e-05,17.69081]
[1778069942217,40.44,82284.56,0.0,0.83799,8e-05,17.74229]
[1778069943224,40.44,82274.12,0.0,0.83711,8e-05,17.80288]
[1778069944226,40.44,82267.78,0.0,0.83657,8e-05,17.83991]
[1778069945233,40.44,82262.32,0.0,0.8361,8e-05,17.87199]
[1778069946242,40.45,82263.49,0.0,0.83619,8e-05,17.86563]
[1778069950269,40.45,82252.22,0.0,0.83521,8e-05,17.93255]
[1778069951276,40.45,82242.46,0.0,0.83437,9e-05,17.98903]
[1778069952282,40.46,82235.0,0.0,0.83368,9e-05,18.0358]
[1778069953293,40.46,82235.91,0.0,0.83376,9e-05,18.03088]
[1778069957319,40.47,82243.86,0.0,0.83441,9e-05,17.9865]
[1778069959340,40.48,82250.35,0.0,0.8349,8e-05,17.95391]
[1778069960347,40.48,82255.36,0.0,0.83532,8e-05,17.92507]
[1778069965383,40.48,82254.95,0.0,0.83526,8e-05,17.92978]
[1778069967529,40.48,82260.29,0.0,0.83569,8e-05,17.89996]
[1778069973439,40.49,82251.59,0.0,0.83495,8e-05,17.94852]
[1778069975452,40.49,82248.08,0.0,0.83464,8e-05,17.96953]
[1778069977599,40.5,82253.45,0.0,0.83508,8e-05,17.93946]
[1778069980493,40.5,82266.15,0.0,0.83614,8e-05,17.86773]
[1778069981496,40.5,82272.46,0.0,0.83666,8e-05,17.83176]
[1778069983511,40.5,82273.03,0.0,0.8367,8e-05,17.82925]
[1778069988546,40.51,82275.89,0.0,0.83691,8e-05,17.81487]
[1778069993584,40.51,82273.37,0.0,0.83667,8e-05,17.83174]
[1778069997741,40.52,82280.46,0.0,0.83723,8e-05,17.7931]
[1778070003654,40.52,82282.21,0.0,0.83735,8e-05,17.78486]
[1778070005673,40.52,82288.46,0.0,0.83787,8e-05,17.7496]
[1778070008690,40.53,82290.43,0.0,0.83801,8e-05,17.73978]
[1778070013729,40.53,82294.75,0.0,0.83835,8e-05,17.71662]
[1778070014733,40.53,82289.47,0.0,0.8379,8e-05,17.7479]
[1778070016748,40.54,82286.55,0.0,0.83764,8e-05,17.76552]
[1778070020778,40.54,82292.28,0.0,0.8381,8e-05,17.7342]
[1778070022799,40.54,82300.5,0.0,0.83877,8e-05,17.68779]
[1778070023810,40.54,82314.74,0.0,0.83995,8e-05,17.60586]
[1778070024812,40.54,82319.9,0.0,0.84037,8e-05,17.57693]
[1778070026826,40.55,82326.93,0.0,0.84094,8e-05,17.53748]
[1778070030855,40.55,82328.16,0.0,0.84101,8e-05,17.53265]
[1778070035889,40.56,82327.89,0.0,0.84098,8e-05,17.53281]
[1778070036896,40.56,82338.68,0.0,0.84186,8e-05,17.47102]
[1778070038023,40.56,82344.87,0.0,0.84237,8e-05,17.43579]
[1778070039920,40.56,82344.41,0.0,0.84232,8e-05,17.4393]
[1778070042939,40.57,82337.07,0.0,0.8417,8e-05,17.48263]
[1778070046980,40.57,82343.54,0.0,0.84222,8e-05,17.4464]
[1778070048099,40.57,82345.21,0.0,0.84234,8e-05,17.43791]
[1778070051007,40.57,82342.09,0.0,0.84207,8e-05,17.45694]
[1778070054049,40.57,82362.66,0.0,0.84375,8e-05,17.33894]
[1778070055047,40.58,82378.85,0.0,0.84505,8e-05,17.24663]
[1778070056054,40.58,82376.92,0.0,0.84489,8e-05,17.25835]
[1778070057062,40.58,82372.3,0.0,0.8445,8e-05,17.28593]
[1778070058173,40.58,82384.37,0.0,0.84548,8e-05,17.2165]
[1778070059075,40.58,82384.37,0.0,0.84547,8e-05,17.21676]
[1778070062096,40.58,82385.0,0.0,0.84551,8e-05,17.21406]
[1778070067132,40.59,82390.94,0.0,0.84597,8e-05,17.18154]
[1778070072167,40.59,82389.45,0.0,0.84582,8e-05,17.19198]
[1778070075189,40.59,82381.06,0.0,0.84513,8e-05,17.24162]
[1778070076196,40.59,82375.47,0.0,0.84467,8e-05,17.27376]
[1778070078314,40.6,82372.34,0.0,0.84441,8e-05,17.29253]
[1778070081230,40.6,82371.93,0.0,0.84437,8e-05,17.29547]
[1778070083245,40.6,82382.09,0.0,0.84518,8e-05,17.23765]
[1778070084251,40.6,82394.87,0.0,0.84621,8e-05,17.16446]
[1778070085258,40.6,82396.49,0.0,0.84634,8e-05,17.15555]
[1778070090295,40.6,82393.16,0.0,0.84604,8e-05,17.17672]
[1778070093316,40.61,82398.57,0.0,0.84649,8e-05,17.14261]
[1778070098453,40.61,82398.8,0.0,0.84648,8e-05,17.14347]
[1778070102379,40.62,82405.08,0.0,0.84696,8e-05,17.1092]
[1778070107415,40.62,82402.41,0.0,0.84671,8e-05,17.12682]
[1778070111442,40.63,82396.96,0.0,0.84625,8e-05,17.15979]
[1778070115471,40.63,82391.8,0.0,0.84582,8e-05,17.19086]
[1778070120505,40.63,82391.87,0.0,0.8458,8e-05,17.19212]
[1778070125541,40.64,82391.69,0.0,0.84576,8e-05,17.19524]
[1778070128562,40.64,82398.07,0.0,0.84626,8e-05,17.15966]
[1778070129571,40.64,82403.67,0.0,0.8467,8e-05,17.12792]
[1778070130576,40.64,82413.76,0.0,0.8475,8e-05,17.07049]
[1778070132590,40.65,82434.65,0.0,0.84916,8e-05,16.95159]
[1778070135611,40.65,82442.89,0.0,0.8498,8e-05,16.90537]
[1778070137625,40.65,82444.72,0.0,0.84993,8e-05,16.89606]
[1778070138738,40.65,82437.94,0.0,0.84938,8e-05,16.93558]
[1778070141653,40.66,82446.31,0.0,0.85002,8e-05,16.88923]
[1778070142662,40.66,82449.88,0.0,0.8503,8e-05,16.86916]
[1778070147698,40.66,82458.21,0.0,0.85093,8e-05,16.82363]
[1778070151728,40.67,82453.14,0.0,0.85053,8e-05,16.85031]
[1778070153740,40.68,82448.13,0.0,0.85007,8e-05,16.88355]
[1778070157769,40.68,82455.83,0.0,0.85066,8e-05,16.84137]
[1778070160792,40.68,82447.31,0.0,0.84997,8e-05,16.89107]
[1778070162806,40.69,82443.07,0.0,0.84963,8e-05,16.91608]
[1778070167841,40.69,82443.74,0.0,0.84966,8e-05,16.91388]
[1778070172877,40.69,82436.57,0.0,0.84907,8e-05,16.95654]
[1778070175899,40.69,82433.06,0.0,0.84878,8e-05,16.9774]
[1778070180932,40.7,82434.12,0.0,0.84885,8e-05,16.97233]
[1778070182946,40.7,82450.95,0.0,0.85018,8e-05,16.87644]
[1778070183953,40.7,82464.74,0.0,0.85126,8e-05,16.7974]
[1778070184964,40.7,82465.97,0.0,0.85135,8e-05,16.79111]
[1778070187987,40.7,82470.98,0.0,0.85173,8e-05,16.76374]
[1778070193022,40.71,82468.86,0.0,0.85153,8e-05,16.77829]
[1778070197051,40.71,82476.26,0.0,0.85208,8e-05,16.73772]
[1778070200077,40.72,82479.61,0.0,0.85233,8e-05,16.7199]
[1778070205106,40.72,82477.57,0.0,0.85214,8e-05,16.73363]
[1778070210141,40.73,82479.4,0.0,0.85226,8e-05,16.72512]
[1778070215176,40.73,82477.25,0.0,0.85209,8e-05,16.73522]
[1778070216183,40.73,82471.72,0.0,0.85165,8e-05,16.7674]
[1778070218197,40.73,82470.18,0.0,0.85152,8e-05,16.77714]
[1778070223233,40.74,82477.27,0.0,0.85204,8e-05,16.73885]
[1778070228269,40.74,82481.39,0.0,0.85234,8e-05,16.71763]
[1778070233302,40.75,82478.05,0.0,0.85204,8e-05,16.73907]
[1778070238337,40.75,82473.47,0.0,0.85165,8e-05,16.76777]
[1778070241359,40.76,82467.85,0.0,0.85119,8e-05,16.80124]
[1778070243374,40.76,82461.1,0.0,0.85065,8e-05,16.84066]
[1778070247402,40.76,82449.89,0.0,0.84975,8e-05,16.9062]
[1778070248407,40.76,82449.89,0.0,0.84975,8e-05,16.90649]
[1778070249512,40.76,82450.24,0.0,0.84977,8e-05,16.90472]
[1778070252435,40.77,82445.23,0.0,0.84936,8e-05,16.93429]
[1778070253442,40.77,82452.36,0.0,0.84993,8e-05,16.89348]
[1778070254449,40.77,82462.8,0.0,0.85075,8e-05,16.834]
[1778070255456,40.77,82464.0,0.0,0.85084,8e-05,16.82748]
[1778070260491,40.77,82468.81,0.0,0.85119,8e-05,16.8017]
[1778070265526,40.78,82464.33,0.0,0.85082,8e-05,16.82888]
[1778070270561,40.78,82465.81,0.0,0.85092,8e-05,16.82184]
[1778070275598,40.78,82467.25,0.0,0.85104,8e-05,16.81076]
[1778070280631,40.79,82468.02,0.0,0.85108,8e-05,16.80797]
[1778070282646,40.79,82461.06,0.0,0.85052,8e-05,16.84873]
[1778070283652,40.79,82454.72,0.0,0.85001,8e-05,16.88543]
[1778070284659,40.79,82446.81,0.0,0.84938,8e-05,16.93107]
[1778070285666,40.79,82440.34,0.0,0.84886,8e-05,16.96864]
[1778070286674,40.79,82433.67,0.0,0.84832,8e-05,17.0073]
[1778070288688,40.79,82430.79,0.0,0.84808,8e-05,17.02467]
[1778070289694,40.8,82423.73,0.0,0.84751,8e-05,17.0655]
[1778070290701,40.8,82420.03,0.0,0.84721,8e-05,17.08724]
[1778070295737,40.8,82418.35,0.0,0.84705,8e-05,17.09855]
[1778070300778,40.81,82423.08,0.0,0.84741,8e-05,17.07346]
[1778070303804,40.81,82418.03,0.0,0.84699,8e-05,17.10321]
[1778070306823,40.81,82414.02,0.0,0.84665,8e-05,17.12757]
[1778070309935,40.81,82420.6,0.0,0.84716,8e-05,17.09125]
[1778070313872,40.82,82439.4,0.0,0.84864,8e-05,16.98517]
[1778070314880,40.82,82449.22,0.0,0.84941,8e-05,16.92948]
[1778070315886,40.82,82450.77,0.0,0.84952,8e-05,16.92114]
[1778070320921,40.83,82448.7,0.0,0.84932,8e-05,16.9357]
[1778070325956,40.83,82454.08,0.0,0.84972,8e-05,16.90718]
[1778070330995,40.84,82450.71,0.0,0.84943,8e-05,16.92847]
[1778070336026,40.84,82449.87,0.0,0.84936,8e-05,16.93095]
[1778070341062,40.84,82451.47,0.0,0.84947,8e-05,16.9236]
[1778070346096,40.85,82452.55,0.0,0.84953,8e-05,16.91924]
[1778070349117,40.85,82446.68,0.0,0.84905,8e-05,16.95382]
[1778070350240,40.85,82437.1,0.0,0.84828,8e-05,17.00918]
[1778070352138,40.85,82435.55,0.0,0.84815,8e-05,17.01849]
[1778070357173,40.86,82433.91,0.0,0.848,8e-05,17.02912]
[1778070362208,40.86,82434.7,0.0,0.84805,8e-05,17.02559]
[1778070367246,40.86,82434.49,0.0,0.84802,8e-05,17.02776]
[1778070369261,40.86,82427.17,0.0,0.84744,8e-05,17.06995]
[1778070370379,40.86,82419.65,0.0,0.84683,8e-05,17.11328]
[1778070371274,40.86,82419.65,0.0,0.84683,8e-05,17.11361]
[1778070375302,40.87,82426.57,0.0,0.84736,8e-05,17.07541]
[1778070380449,40.87,82428.15,0.0,0.84746,8e-05,17.06809]
[1778070386379,40.88,82427.03,0.0,0.84735,8e-05,17.07664]
[1778070391414,40.88,82426.14,0.0,0.84728,8e-05,17.07917]
[1778070396449,40.88,82425.46,0.0,0.84721,8e-05,17.08462]
[1778070401484,40.89,82423.77,0.0,0.84706,8e-05,17.09527]
[1778070406520,40.89,82420.01,0.0,0.84675,8e-05,17.1172]
[1778070409547,40.89,82432.99,0.0,0.84778,8e-05,17.04335]
[1778070410660,40.89,82434.81,0.0,0.84792,8e-05,17.03312]
[1778070416600,40.89,82435.5,0.0,0.84797,8e-05,17.03003]
[1778070421633,40.89,82435.67,0.0,0.84797,8e-05,17.02979]
[1778070426669,40.89,82435.43,0.0,0.84794,8e-05,17.03185]
[1778070430801,40.89,82441.17,0.0,0.84839,8e-05,16.99966]
[1778070436738,40.9,82439.58,0.0,0.84825,8e-05,17.00963]
[1778070441774,40.9,82439.97,0.0,0.84828,8e-05,17.00799]
[1778070446810,40.9,82438.97,0.0,0.84819,8e-05,17.01435]
[1778070450836,40.9,82432.95,0.0,0.8477,8e-05,17.04914]
[1778070455870,40.9,82431.26,0.0,0.84759,8e-05,17.05485]
[1778070460906,40.9,82427.9,0.0,0.84732,8e-05,17.07428]
[1778070467955,40.9,82425.89,0.0,0.84716,8e-05,17.0859]
[1778070471081,40.9,82417.92,0.0,0.84652,8e-05,17.13141]
[1778070477021,40.9,82420.35,0.0,0.84672,8e-05,17.11751]
[1778070481152,40.9,82411.26,0.0,0.84599,8e-05,17.16949]
[1778070485079,40.9,82403.72,0.0,0.84538,8e-05,17.21306]
[1778070486086,40.9,82396.32,0.0,0.84478,8e-05,17.25529]
[1778070491227,40.9,82392.02,0.0,0.84443,8e-05,17.27984]
[1778070497166,40.9,82394.49,0.0,0.84463,8e-05,17.26572]
[1778070499179,40.9,82395.44,0.0,0.84471,8e-05,17.26037]
[1778070504214,40.91,82392.47,0.0,0.84447,8e-05,17.27755]
[1778070509249,40.91,82386.81,0.0,0.84401,8e-05,17.31003]
[1778070514284,40.91,82384.24,0.0,0.84382,8e-05,17.32062]
[1778070519319,40.91,82382.48,0.0,0.84368,8e-05,17.33084]
[1778070524359,40.91,82379.85,0.0,0.84346,8e-05,17.34609]
[1778070531507,40.91,82378.41,0.0,0.84334,8e-05,17.35462]
[1778070538458,40.91,82378.92,0.0,0.84338,8e-05,17.35203]
[1778070543488,40.91,82375.5,0.0,0.8431,8e-05,17.37169]
[1778070548523,40.91,82378.16,0.0,0.84331,8e-05,17.35654]
[1778070553558,40.91,82381.35,0.0,0.84357,8e-05,17.33837]
[1778070554565,40.91,82387.41,0.0,0.84406,8e-05,17.30381]
[1778070556579,40.91,82389.6,0.0,0.84424,8e-05,17.29146]
[1778070558593,40.91,82383.3,0.0,0.84373,8e-05,17.3275]
[1778070567657,40.91,82383.81,0.0,0.84377,8e-05,17.32475]
[1778070572692,40.91,82384.1,0.0,0.84382,8e-05,17.31893]
[1778070577727,40.91,82377.2,0.0,0.84326,8e-05,17.35834]
[1778070578734,40.91,82377.07,0.0,0.84325,8e-05,17.35902]
[1778070583769,40.91,82381.72,0.0,0.84363,8e-05,17.33221]
[1778070587797,40.91,82386.93,0.0,0.84405,8e-05,17.30237]
[1778070591927,40.91,82393.0,0.0,0.84454,8e-05,17.26774]
[1778070597867,40.91,82393.09,0.0,0.84455,8e-05,17.26737]
[1778070602902,40.91,82394.73,0.0,0.84468,8e-05,17.25818]
[1778070609951,40.91,82394.87,0.0,0.84469,8e-05,17.25765]
[1778070614988,40.91,82394.82,0.0,0.84468,8e-05,17.25809]
[1778070620022,40.91,82389.74,0.0,0.84428,8e-05,17.2865]
[1778070629085,40.91,82389.58,0.0,0.84427,8e-05,17.28713]
[1778070630092,40.91,82395.43,0.0,0.84474,8e-05,17.25347]
[1778070635127,40.91,82381.78,0.0,0.84368,8e-05,17.32671]
[1778070636133,40.91,82375.23,0.0,0.84315,8e-05,17.36388]
[1778070641168,40.91,82379.5,0.0,0.8435,8e-05,17.339]
[1778070642286,40.91,82385.53,0.0,0.84399,8e-05,17.30457]
[1778070648217,40.91,82389.49,0.0,0.84431,8e-05,17.28203]
[1778070653254,40.9,82389.55,0.0,0.84432,8e-05,17.28138]
[1778070656274,40.9,82381.39,0.0,0.84366,8e-05,17.32754]
[1778070657281,40.9,82370.83,0.0,0.84281,8e-05,17.38765]
[1778070659295,40.9,82365.5,0.0,0.84238,8e-05,17.41774]
[1778070662427,40.9,82359.77,0.0,0.84192,8e-05,17.44989]
[1778070669365,40.9,82357.59,0.0,0.84176,8e-05,17.46084]
[1778070674414,40.9,82357.69,0.0,0.84178,8e-05,17.45918]
[1778070678444,40.89,82362.91,0.0,0.84222,8e-05,17.42857]
[1778070683478,40.89,82359.49,0.0,0.84195,8e-05,17.4473]
[1778070688513,40.89,82359.57,0.0,0.84197,8e-05,17.44609]
[1778070693549,40.89,82360.97,0.0,0.84212,8e-05,17.43312]
[1778070698586,40.89,82359.17,0.0,0.84199,8e-05,17.4426]
[1778070703621,40.88,82357.22,0.0,0.84184,8e-05,17.45294]
[1778070708662,40.88,82359.42,0.0,0.84203,8e-05,17.43948]
[1778070713693,40.88,82357.04,0.0,0.84185,8e-05,17.45209]
[1778070718726,40.88,82359.7,0.0,0.84208,8e-05,17.43596]
[1778070721747,40.88,82364.73,0.0,0.8425,8e-05,17.40686]
[1778070726783,40.87,82368.26,0.0,0.84279,8e-05,17.38608]
[1778070731818,40.87,82370.27,0.0,0.84297,8e-05,17.37336]
[1778070736853,40.87,82371.26,0.0,0.84307,8e-05,17.36665]
[1778070741888,40.87,82369.76,0.0,0.84296,8e-05,17.37384]
[1778070746923,40.86,82373.37,0.0,0.84328,8e-05,17.35189]
[1778070751958,40.86,82374.93,0.0,0.84344,8e-05,17.33822]
[1778070754981,40.86,82382.79,0.0,0.84408,8e-05,17.29308]
[1778070756996,40.86,82388.26,0.0,0.84453,8e-05,17.2615]
[1778070758003,40.86,82394.69,0.0,0.84505,8e-05,17.22448]
[1778070763040,40.86,82398.72,0.0,0.8454,8e-05,17.19999]
[1778070768073,40.85,82396.64,0.0,0.84523,8e-05,17.21145]
[1778070771094,40.85,82391.49,0.0,0.84482,8e-05,17.24056]
[1778070776129,40.85,82398.83,0.0,0.84542,8e-05,17.19792]
[1778070780157,40.85,82403.53,0.0,0.84581,8e-05,17.17015]
[1778070781164,40.85,82411.09,0.0,0.84642,8e-05,17.12681]
[1778070786199,40.85,82412.27,0.0,0.84652,8e-05,17.11961]
[1778070791234,40.85,82415.36,0.0,0.84678,8e-05,17.1014]
[1778070793353,40.85,82407.65,0.0,0.84616,8e-05,17.14536]
[1778070795263,40.85,82405.91,0.0,0.84603,8e-05,17.1549]
[1778070800296,40.84,82402.71,0.0,0.84578,8e-05,17.17258]
[1778070805332,40.84,82393.75,0.0,0.84507,8e-05,17.22277]
[1778070810369,40.84,82392.53,0.0,0.84498,8e-05,17.22891]
[1778070815405,40.84,82389.62,0.0,0.84479,8e-05,17.24027]
[1778070820440,40.84,82392.39,0.0,0.84503,8e-05,17.22337]
[1778070825475,40.83,82383.63,0.0,0.84434,8e-05,17.2723]
[1778070830512,40.83,82382.4,0.0,0.84425,8e-05,17.27881]
[1778070835545,40.83,82386.58,0.0,0.84459,8e-05,17.25427]
[1778070840580,40.83,82385.87,0.0,0.84454,8e-05,17.25783]
[1778070845615,40.83,82389.16,0.0,0.84481,8e-05,17.23859]
[1778070850650,40.83,82386.62,0.0,0.84461,8e-05,17.25279]
[1778070855686,40.83,82386.83,0.0,0.84463,8e-05,17.2512]
[1778070860721,40.83,82380.59,0.0,0.84414,8e-05,17.28647]
[1778070865758,40.82,82382.43,0.0,0.84429,8e-05,17.27533]
[1778070870793,40.82,82384.94,0.0,0.8445,8e-05,17.2606]
[1778070875828,40.82,82385.32,0.0,0.84456,8e-05,17.25393]
[1778070878850,40.82,82389.46,0.0,0.8449,8e-05,17.22994]
[1778070883997,40.82,82389.79,0.0,0.84494,8e-05,17.22721]
[1778070888924,40.82,82394.12,0.0,0.8453,8e-05,17.20173]
[1778070889934,40.82,82399.32,0.0,0.84572,8e-05,17.17193]
[1778070890938,40.82,82405.51,0.0,0.84622,8e-05,17.13651]
[1778070892952,40.82,82413.3,0.0,0.84684,8e-05,17.09203]
[1778070894068,40.82,82418.51,0.0,0.84726,8e-05,17.06232]
[1778070900001,40.82,82417.84,0.0,0.8472,8e-05,17.06657]
[1778070905040,40.82,82418.85,0.0,0.84728,8e-05,17.06089]
[1778070910070,40.82,82418.77,0.0,0.84728,8e-05,17.06107]
[1778070915106,40.82,82419.84,0.0,0.84737,8e-05,17.05474]
[1778070917120,40.82,82414.22,0.0,0.84692,8e-05,17.08676]
[1778070918127,40.82,82408.87,0.0,0.84649,8e-05,17.11723]
[1778070923162,40.82,82417.19,0.0,0.84716,8e-05,17.06953]
[1778070926183,40.82,82422.93,0.0,0.84762,8e-05,17.03666]
[1778070931218,40.82,82421.87,0.0,0.84756,8e-05,17.03847]
[1778070936254,40.82,82424.84,0.0,0.8478,8e-05,17.02154]
[1778070941288,40.82,82425.22,0.0,0.84783,8e-05,17.01937]
[1778070946324,40.82,82418.52,0.0,0.84729,8e-05,17.05766]
[1778070947331,40.82,82407.24,0.0,0.84639,8e-05,17.12218]
[1778070948338,40.82,82398.8,0.0,0.84571,8e-05,17.1704]
[1778070950352,40.82,82405.13,0.0,0.84622,8e-05,17.13418]
[1778070951359,40.82,82410.24,0.0,0.84663,8e-05,17.10499]
[1778070956394,40.82,82409.54,0.0,0.84657,8e-05,17.10912]
[1778070961429,40.82,82415.23,0.0,0.84704,8e-05,17.07602]
[1778070966464,40.81,82414.61,0.0,0.84699,8e-05,17.07911]
[1778070971498,40.81,82410.84,0.0,0.8467,8e-05,17.10004]
[1778070972506,40.81,82402.72,0.0,0.84605,8e-05,17.14643]
[1778070973512,40.81,82390.96,0.0,0.8451,8e-05,17.21355]
[1778070978550,40.81,82387.56,0.0,0.84484,8e-05,17.23217]
[1778070983585,40.81,82390.1,0.0,0.84505,8e-05,17.21691]
[1778070988618,40.81,82390.33,0.0,0.84508,8e-05,17.21485]
[1778070993659,40.81,82391.39,0.0,0.84521,8e-05,17.20382]
[1778070998694,40.8,82389.83,0.0,0.84509,8e-05,17.21204]
[1778071003731,40.8,82382.38,0.0,0.8445,8e-05,17.25385]
[1778071005744,40.8,82382.44,0.0,0.84451,8e-05,17.25306]
[1778071009771,40.8,82387.73,0.0,0.84495,8e-05,17.2219]
[1778071012792,40.8,82392.04,0.0,0.84531,8e-05,17.19669]
[1778071016821,40.8,82398.52,0.0,0.84584,8e-05,17.15892]
[1778071017828,40.8,82405.04,0.0,0.84636,8e-05,17.1215]
[1778071018835,40.8,82406.07,0.0,0.84645,8e-05,17.11554]
[1778071023870,40.79,82403.88,0.0,0.84627,8e-05,17.12784]
[1778071028907,40.79,82401.96,0.0,0.84612,8e-05,17.13853]
[1778071029916,40.79,82396.43,0.0,0.84568,8e-05,17.16996]
[1778071031926,40.79,82390.81,0.0,0.84523,8e-05,17.20198]
[1778071035067,40.79,82377.29,0.0,0.84414,8e-05,17.27887]
[1778071035954,40.79,82377.29,0.0,0.84415,8e-05,17.27839]
[1778071040989,40.79,82365.69,0.0,0.84322,8e-05,17.3437]
[1778071041996,40.79,82362.18,0.0,0.84293,8e-05,17.36381]
[1778071045137,40.79,82353.76,0.0,0.84225,8e-05,17.41193]
[1778071051063,40.79,82352.14,0.0,0.84215,8e-05,17.41666]
[1778071056098,40.79,82355.7,0.0,0.84244,8e-05,17.39602]
[1778071058112,40.79,82358.25,0.0,0.84265,8e-05,17.38137]
[1778071063147,40.79,82359.53,0.0,0.84276,8e-05,17.37381]
[1778071068182,40.78,82363.02,0.0,0.84306,8e-05,17.35287]
[1778071073218,40.78,82362.42,0.0,0.84302,8e-05,17.35556]
[1778071078254,40.78,82362.65,0.0,0.84305,8e-05,17.35331]
[1778071083289,40.78,82364.34,0.0,0.8432,8e-05,17.3429]
[1778071088326,40.78,82363.35,0.0,0.84313,8e-05,17.34791]
[1778071089333,40.78,82368.3,0.0,0.84353,8e-05,17.31916]
[1778071094367,40.77,82371.45,0.0,0.84381,8e-05,17.29968]
[1778071099402,40.77,82375.27,0.0,0.84414,8e-05,17.2765]
[1778071101417,40.77,82368.86,0.0,0.84362,8e-05,17.31278]
[1778071103432,40.77,82361.86,0.0,0.84306,8e-05,17.35264]
[1778071108466,40.77,82363.41,0.0,0.84318,8e-05,17.34361]
[1778071113502,40.77,82358.99,0.0,0.84286,8e-05,17.36446]
[1778071118537,40.77,82358.77,0.0,0.84284,8e-05,17.36552]
[1778071123573,40.77,82355.61,0.0,0.84259,8e-05,17.38329]
[1778071128607,40.76,82351.92,0.0,0.84229,8e-05,17.40408]
[1778071133642,40.76,82350.63,0.0,0.84219,8e-05,17.41104]
[1778071138682,40.76,82346.23,0.0,0.84183,8e-05,17.43585]
[1778071139690,40.76,82340.0,0.0,0.84132,8e-05,17.47138]
[1778071141707,40.76,82327.94,0.0,0.84034,8e-05,17.54001]
[1778071144722,40.76,82335.98,0.0,0.84101,8e-05,17.49338]
[1778071149757,40.76,82336.52,0.0,0.84106,8e-05,17.48965]
[1778071155913,40.76,82335.3,0.0,0.84097,8e-05,17.49564]
[1778071161841,40.75,82333.84,0.0,0.84087,8e-05,17.50282]
[1778071166876,40.75,82338.12,0.0,0.84124,8e-05,17.47742]
[1778071168890,40.75,82340.87,0.0,0.84147,8e-05,17.4614]
[1778071173925,40.75,82340.91,0.0,0.8415,8e-05,17.45646]
[1778071176052,40.75,82349.62,0.0,0.84222,8e-05,17.40631]
[1778071179967,40.75,82351.4,0.0,0.84237,8e-05,17.39585]
[1778071185003,40.75,82351.43,0.0,0.84237,8e-05,17.39571]
[1778071189030,40.75,82341.33,0.0,0.84154,8e-05,17.45359]
[1778071190038,40.75,82343.0,0.0,0.84168,8e-05,17.44398]
[1778071195074,40.75,82346.69,0.0,0.84199,8e-05,17.4227]
[1778071200119,40.75,82341.86,0.0,0.84159,8e-05,17.45033]
[1778071203130,40.75,82337.37,0.0,0.84122,8e-05,17.47584]
[1778071208169,40.75,82335.47,0.0,0.84108,8e-05,17.48624]
[1778071213205,40.74,82332.22,0.0,0.84082,8e-05,17.50428]
[1778071215220,40.74,82325.44,0.0,0.84026,8e-05,17.54276]
[1778071216355,40.74,82315.32,0.0,0.83943,8e-05,17.60046]
[1778071221262,40.74,82323.82,0.0,0.84015,8e-05,17.55048]
[1778071224283,40.74,82329.97,0.0,0.84066,8e-05,17.51467]
[1778071229319,40.74,82331.07,0.0,0.84077,8e-05,17.50761]
[1778071234368,40.73,82328.49,0.0,0.8406,8e-05,17.51685]
[1778071236495,40.73,82343.57,0.0,0.84185,8e-05,17.43014]
[1778071242409,40.73,82342.96,0.0,0.8418,8e-05,17.43309]
[1778071247445,40.73,82344.39,0.0,0.84193,8e-05,17.42446]
[1778071250465,40.73,82337.4,0.0,0.84136,8e-05,17.46417]
[1778071256635,40.73,82337.62,0.0,0.84139,8e-05,17.46207]
[1778071262550,40.73,82336.28,0.0,0.84129,8e-05,17.4689]
[1778071267586,40.72,82336.05,0.0,0.84128,8e-05,17.46948]
[1778071272624,40.72,82335.97,0.0,0.84128,8e-05,17.46918]
[1778071277659,40.72,82332.09,0.0,0.84098,8e-05,17.49051]
[1778071282695,40.72,82333.58,0.0,0.84111,8e-05,17.481]
[1778071287729,40.71,82331.13,0.0,0.84092,8e-05,17.49412]
[1778071292764,40.71,82333.78,0.0,0.84118,8e-05,17.47371]
[1778071297799,40.71,82331.42,0.0,0.841,8e-05,17.48629]
[1778071302834,40.71,82329.12,0.0,0.84083,8e-05,17.49839]
[1778071304848,40.71,82322.38,0.0,0.84028,8e-05,17.53644]
[1778071309883,40.7,82324.83,0.0,0.8405,8e-05,17.52087]
[1778071315925,40.7,82324.55,0.0,0.84051,8e-05,17.52054]
[1778071320960,40.69,82320.21,0.0,0.84017,8e-05,17.54378]
[1778071325996,40.69,82319.33,0.0,0.84012,8e-05,17.54714]
[1778071331033,40.69,82328.85,0.0,0.84093,8e-05,17.49094]
[1778071336069,40.68,82333.88,0.0,0.84136,8e-05,17.46084]
[1778071340097,40.68,82339.27,0.0,0.84182,8e-05,17.42906]
[1778071345133,40.68,82339.72,0.0,0.84187,8e-05,17.4256]
[1778071350168,40.68,82342.59,0.0,0.84211,8e-05,17.40834]
[1778071355203,40.68,82344.15,0.0,0.84228,8e-05,17.39448]
[1778071360238,40.67,82348.46,0.0,0.84264,8e-05,17.36921]
[1778071363259,40.67,82351.22,0.0,0.84287,8e-05,17.35323]
[1778071368298,40.67,82354.18,0.0,0.84312,8e-05,17.33567]
[1778071373333,40.67,82353.94,0.0,0.8431,8e-05,17.33713]
[1778071376357,40.67,82348.28,0.0,0.84264,8e-05,17.36961]
[1778071380382,40.67,82341.97,0.0,0.84212,8e-05,17.40569]
[1778071382395,40.67,82335.94,0.0,0.84163,8e-05,17.44013]
[1778071387554,40.67,82336.94,0.0,0.84171,8e-05,17.43401]
[1778071393474,40.67,82334.64,0.0,0.84153,8e-05,17.44671]
[1778071398510,40.67,82334.63,0.0,0.84154,8e-05,17.44632]
[1778071403544,40.67,82330.2,0.0,0.84118,8e-05,17.47121]
[1778071408580,40.67,82329.55,0.0,0.84113,8e-05,17.47418]
[1778071411601,40.66,82335.07,0.0,0.84162,8e-05,17.43788]
[1778071416667,40.66,82336.87,0.0,0.84178,8e-05,17.42709]
[1778071421702,40.66,82337.56,0.0,0.84184,8e-05,17.42267]
[1778071426739,40.66,82338.32,0.0,0.84191,8e-05,17.41788]
[1778071430766,40.66,82332.83,0.0,0.84146,8e-05,17.44893]
[1778071435800,40.66,82330.97,0.0,0.84132,8e-05,17.45892]
[1778071440835,40.66,82330.21,0.0,0.84127,8e-05,17.46247]
[1778071445871,40.65,82331.59,0.0,0.84139,8e-05,17.45375]
[1778071450905,40.65,82331.95,0.0,0.84144,8e-05,17.45081]
[1778071456947,40.65,82333.39,0.0,0.84157,8e-05,17.44151]
[1778071458047,40.65,82340.52,0.0,0.84216,8e-05,17.4004]
[1778071459968,40.65,82343.0,0.0,0.84237,8e-05,17.38591]
[1778071465003,40.65,82342.26,0.0,0.84231,8e-05,17.38957]
[1778071468116,40.65,82353.15,0.0,0.84321,8e-05,17.32677]
[1778071470042,40.65,82356.45,0.0,0.84348,8e-05,17.3078]
[1778071475077,40.65,82357.67,0.0,0.84361,8e-05,17.29679]
[1778071480112,40.65,82354.97,0.0,0.84338,8e-05,17.31253]
[1778071483133,40.65,82347.78,0.0,0.84279,8e-05,17.35388]
[1778071488257,40.65,82348.32,0.0,0.84283,8e-05,17.35092]
[1778071494210,40.65,82345.56,0.0,0.84261,8e-05,17.36689]
[1778071499248,40.65,82346.44,0.0,0.84268,8e-05,17.36192]
[1778071500266,40.65,82351.68,0.0,0.84311,8e-05,17.33188]
[1778071502273,40.65,82360.31,0.0,0.84381,8e-05,17.28235]
[1778071505294,40.65,82362.92,0.0,0.84402,8e-05,17.26785]
[1778071507309,40.65,82354.85,0.0,0.84335,8e-05,17.3145]
[1778071512343,40.65,82352.72,0.0,0.84317,8e-05,17.32728]
[1778071517386,40.65,82345.02,0.0,0.84253,8e-05,17.37199]
[1778071519400,40.65,82340.04,0.0,0.84212,8e-05,17.40066]
[1778071524435,40.65,82339.03,0.0,0.84204,8e-05,17.40645]
[1778071531484,40.65,82338.78,0.0,0.84205,8e-05,17.40348]
[1778071536519,40.65,82339.96,0.0,0.84215,8e-05,17.39659]
[1778071540547,40.65,82329.02,0.0,0.84125,8e-05,17.45919]
[1778071541554,40.65,82322.95,0.0,0.84075,8e-05,17.49386]
[1778071545583,40.65,82317.72,0.0,0.84032,8e-05,17.52371]
[1778071548692,40.65,82324.32,0.0,0.84087,8e-05,17.48575]
[1778071554646,40.65,82327.43,0.0,0.84112,8e-05,17.46803]
[1778071557666,40.65,82333.37,0.0,0.84161,8e-05,17.43408]
[1778071562701,40.65,82336.02,0.0,0.84182,8e-05,17.41927]
[1778071567737,40.65,82335.58,0.0,0.84178,8e-05,17.42219]
[1778071572771,40.66,82334.97,0.0,0.84173,8e-05,17.42605]
[1778071577806,40.66,82335.05,0.0,0.84173,8e-05,17.42586]
[1778071582841,40.66,82333.62,0.0,0.84161,8e-05,17.43429]
[1778071587876,40.66,82328.91,0.0,0.84122,8e-05,17.46145]
[1778071592911,40.66,82328.95,0.0,0.84125,8e-05,17.45689]
[1778071599043,40.66,82328.72,0.0,0.84124,8e-05,17.4581]
[1778071601974,40.66,82337.2,0.0,0.84193,8e-05,17.40944]
[1778071606003,40.66,82342.86,0.0,0.8424,8e-05,17.37717]
[1778071611038,40.66,82342.95,0.0,0.8424,8e-05,17.37717]
[1778071616074,40.66,82343.07,0.0,0.8424,8e-05,17.37693]
[1778071619093,40.66,82351.31,0.0,0.84307,8e-05,17.33002]
[1778071624128,40.66,82354.1,0.0,0.8433,8e-05,17.31412]
[1778071629257,40.66,82350.96,0.0,0.84304,8e-05,17.33214]
[1778071635205,40.66,82348.99,0.0,0.84288,8e-05,17.34343]
[1778071639333,40.66,82359.53,0.0,0.84374,8e-05,17.28289]
[1778071640242,40.66,82359.53,0.0,0.84374,8e-05,17.28298]
[1778071641249,40.66,82375.12,0.0,0.84501,8e-05,17.19369]
[1778071643262,40.66,82382.01,0.0,0.84556,8e-05,17.15464]
[1778071645277,40.66,82389.9,0.0,0.84619,8e-05,17.10972]
[1778071649403,40.66,82398.22,0.0,0.84686,8e-05,17.06249]
[1778071652325,40.66,82409.3,0.0,0.84777,8e-05,16.99486]
[1778071653332,40.66,82416.67,0.0,0.84836,8e-05,16.95268]
[1778071656354,40.67,82424.26,0.0,0.84896,8e-05,16.90962]
[1778071658367,40.67,82429.92,0.0,0.84941,8e-05,16.87759]
[1778071661388,40.67,82419.78,0.0,0.84859,8e-05,16.93644]
[1778071666424,40.67,82418.5,0.0,0.84848,8e-05,16.94459]
[1778071671459,40.67,82416.57,0.0,0.84831,8e-05,16.95643]
[1778071676494,40.67,82417.44,0.0,0.84837,8e-05,16.95211]
[1778071679612,40.68,82422.46,0.0,0.84877,8e-05,16.92391]
[1778071685558,40.68,82422.02,0.0,0.84872,8e-05,16.9274]
[1778071690592,40.68,82419.96,0.0,0.84854,8e-05,16.94007]
[1778071695630,40.68,82418.83,0.0,0.84844,8e-05,16.94754]
[1778071700666,40.68,82418.08,0.0,0.84837,8e-05,16.95265]
[1778071705699,40.69,82417.91,0.0,0.84834,8e-05,16.95444]
[1778071710734,40.69,82417.69,0.0,0.84831,8e-05,16.95651]
[1778071713756,40.69,82410.53,0.0,0.84776,8e-05,16.99375]
[1778071718791,40.69,82411.85,0.0,0.84786,8e-05,16.98664]
[1778071723826,40.69,82413.85,0.0,0.84802,8e-05,16.97562]
[1778071728862,40.69,82410.88,0.0,0.84778,8e-05,16.99291]
[1778071729962,40.69,82401.12,0.0,0.84699,8e-05,17.04889]
[1778071731883,40.69,82397.54,0.0,0.84671,8e-05,17.0693]
[1778071737924,40.69,82395.66,0.0,0.84656,8e-05,17.07956]
[1778071742960,40.69,82395.34,0.0,0.84654,8e-05,17.08091]
[1778071747995,40.69,82391.48,0.0,0.84624,8e-05,17.10252]
[1778071753036,40.69,82385.82,0.0,0.84579,8e-05,17.13433]
[1778071755051,40.68,82375.04,0.0,0.84492,8e-05,17.19573]
[1778071760176,40.68,82371.31,0.0,0.84464,8e-05,17.21578]
[1778071766127,40.68,82373.66,0.0,0.84485,8e-05,17.20069]
[1778071772169,40.67,82376.56,0.0,0.84514,8e-05,17.17827]
[1778071776198,40.67,82382.53,0.0,0.84563,8e-05,17.14308]
[1778071781232,40.67,82382.4,0.0,0.84564,8e-05,17.14275]
[1778071783251,40.67,82388.08,0.0,0.8461,8e-05,17.10977]
[1778071784257,40.67,82394.53,0.0,0.84662,8e-05,17.07263]
[1778071785265,40.67,82402.56,0.0,0.84727,8e-05,17.02647]
[1778071787279,40.67,82407.99,0.0,0.84771,8e-05,16.99527]
[1778071792316,40.67,82404.87,0.0,0.84746,8e-05,17.0131]
[1778071797351,40.67,82404.78,0.0,0.84745,8e-05,17.01351]
[1778071799365,40.67,82409.8,0.0,0.84786,8e-05,16.98472]
[1778071804401,40.67,82407.75,0.0,0.84769,8e-05,16.9965]
[1778071809435,40.67,82406.26,0.0,0.84757,8e-05,17.00512]
[1778071814470,40.67,82405.77,0.0,0.84753,8e-05,17.00793]
[1778071819507,40.67,82404.3,0.0,0.84741,8e-05,17.0163]
[1778071824545,40.67,82404.42,0.0,0.84742,8e-05,17.0155]
[1778071825553,40.67,82398.54,0.0,0.84695,8e-05,17.04919]
[1778071826559,40.67,82389.77,0.0,0.84625,8e-05,17.09939]
[1778071828575,40.67,82382.48,0.0,0.84566,8e-05,17.14094]
[1778071833609,40.66,82377.31,0.0,0.84528,8e-05,17.16551]
[1778071837636,40.66,82370.57,0.0,0.84474,8e-05,17.20363]
[1778071839650,40.66,82365.17,0.0,0.8443,8e-05,17.23456]
[1778071845692,40.66,82361.76,0.0,0.84403,8e-05,17.2538]
[1778071850813,40.66,82355.73,0.0,0.84354,8e-05,17.28812]
[1778071856769,40.66,82352.75,0.0,0.8433,8e-05,17.305]
[1778071859792,40.66,82361.39,0.0,0.84401,8e-05,17.25531]
[1778071860883,40.66,82361.88,0.0,0.84405,8e-05,17.25254]
[1778071866843,40.66,82365.69,0.0,0.84436,8e-05,17.23088]
[1778071873889,40.66,82366.81,0.0,0.84444,8e-05,17.22467]
[1778071878923,40.66,82369.61,0.0,0.84467,8e-05,17.20875]
[1778071881026,40.66,82375.95,0.0,0.84518,8e-05,17.17245]
[1778071882951,40.66,82381.1,0.0,0.8456,8e-05,17.14273]
[1778071886980,40.66,82389.35,0.0,0.84627,8e-05,17.09517]
[1778071888994,40.66,82394.83,0.0,0.84672,8e-05,17.06373]
[1778071894035,40.66,82395.43,0.0,0.84679,8e-05,17.05626]
[1778071899071,40.66,82394.01,0.0,0.84667,8e-05,17.06472]
[1778071904105,40.66,82390.68,0.0,0.8464,8e-05,17.08412]
[1778071909140,40.66,82390.95,0.0,0.84642,8e-05,17.08287]
[1778071914175,40.66,82390.23,0.0,0.84636,8e-05,17.08727]
[1778071919211,40.67,82389.06,0.0,0.84626,8e-05,17.09423]
[1778071924246,40.67,82388.43,0.0,0.8462,8e-05,17.09808]
[1778071929284,40.67,82388.88,0.0,0.84624,8e-05,17.09571]
[1778071934316,40.67,82389.53,0.0,0.84629,8e-05,17.09223]
[1778071939350,40.67,82389.84,0.0,0.84631,8e-05,17.09072]
[1778071943379,40.67,82398.27,0.0,0.84698,8e-05,17.0427]
[1778071944385,40.67,82403.52,0.0,0.8474,8e-05,17.01274]
[1778071949420,40.67,82403.93,0.0,0.84743,8e-05,17.01111]
[1778071951435,40.67,82398.87,0.0,0.84704,8e-05,17.03639]
[1778071953449,40.67,82393.19,0.0,0.84658,8e-05,17.0692]
[1778071958484,40.67,82392.78,0.0,0.84654,8e-05,17.07206]
[1778071963519,40.67,82393.53,0.0,0.84659,8e-05,17.06827]
[1778071968554,40.68,82394.09,0.0,0.84663,8e-05,17.06562]
[1778071973613,40.68,82397.74,0.0,0.84692,8e-05,17.04526]
[1778071978647,40.68,82404.56,0.0,0.84745,8e-05,17.00699]
[1778071983682,40.68,82406.53,0.0,0.8476,8e-05,16.99668]
[1778071988718,40.68,82406.97,0.0,0.84762,8e-05,16.9952]
[1778071993752,40.69,82407.37,0.0,0.84764,8e-05,16.99395]
[1778071998789,40.69,82409.19,0.0,0.84777,8e-05,16.98464]
[1778072001870,40.69,82403.67,0.0,0.84732,8e-05,17.01694]
[1778072004830,40.69,82394.08,0.0,0.84654,8e-05,17.07246]
[1778072009864,40.69,82396.21,0.0,0.8467,8e-05,17.06069]
[1778072012886,40.69,82398.07,0.0,0.84688,8e-05,17.04615]
[1778072015906,40.69,82404.55,0.0,0.84739,8e-05,17.00943]
[1778072020941,40.7,82405.1,0.0,0.84742,8e-05,17.00721]
[1778072025979,40.7,82404.96,0.0,0.8474,8e-05,17.00894]
[1778072031014,40.7,82401.83,0.0,0.84714,8e-05,17.02788]
[1778072036049,40.7,82399.64,0.0,0.84695,8e-05,17.04115]
[1778072041084,40.7,82397.67,0.0,0.84678,8e-05,17.05308]
[1778072046119,40.71,82393.47,0.0,0.84644,8e-05,17.07771]
[1778072051154,40.71,82387.91,0.0,0.84598,8e-05,17.11001]
[1778072057196,40.71,82386.8,0.0,0.84589,8e-05,17.11653]
[1778072062298,40.71,82391.81,0.0,0.84629,8e-05,17.08785]
[1778072068272,40.71,82395.25,0.0,0.84657,8e-05,17.06812]
[1778072072369,40.71,82400.26,0.0,0.847,8e-05,17.03515]
[1778072075342,40.71,82377.68,0.0,0.84518,8e-05,17.16465]
[1778072076350,40.71,82349.65,0.0,0.84289,8e-05,17.3256]
[1778072077350,40.71,82347.66,0.0,0.84273,8e-05,17.33703]
[1778072078360,40.71,82325.43,0.0,0.8409,8e-05,17.46427]
[1778072079364,40.71,82311.63,0.0,0.83976,8e-05,17.54339]
[1778072080370,40.71,82317.64,0.0,0.84026,8e-05,17.50885]
[1778072081380,40.71,82316.57,0.0,0.84017,8e-05,17.51476]
[1778072082443,40.71,82286.72,0.0,0.83768,8e-05,17.68555]
[1778072083408,40.71,82286.72,0.0,0.83769,8e-05,17.68542]
[1778072084402,40.71,82269.5,0.0,0.83624,8e-05,17.78402]
[1778072085408,40.71,82272.69,0.0,0.83651,8e-05,17.76562]
[1778072087422,40.71,82276.37,0.0,0.83682,8e-05,17.74436]
[1778072090444,40.7,82286.77,0.0,0.8377,8e-05,17.68428]
[1778072091456,40.7,82287.37,0.0,0.83776,8e-05,17.68061]
[1778072094472,40.7,82301.88,0.0,0.83898,8e-05,17.59676]
[1778072099507,40.7,82305.5,0.0,0.83929,8e-05,17.57558]
[1778072104543,40.7,82303.94,0.0,0.83915,8e-05,17.58504]
[1778072106556,40.7,82309.8,0.0,0.83963,8e-05,17.55171]
[1778072108570,40.7,82315.11,0.0,0.84008,8e-05,17.52086]
[1778072110584,40.7,82322.14,0.0,0.84067,8e-05,17.48025]
[1778072113611,40.7,82328.28,0.0,0.84118,8e-05,17.44476]
[1778072114619,40.7,82348.12,0.0,0.84281,8e-05,17.33076]
[1778072115626,40.7,82361.54,0.0,0.84391,8e-05,17.25377]
[1778072117639,40.7,82353.55,0.0,0.84326,8e-05,17.29974]
[1778072122733,40.7,82355.41,0.0,0.8434,8e-05,17.28943]
[1778072128717,40.7,82354.36,0.0,0.84331,8e-05,17.2959]
[1778072133752,40.7,82354.74,0.0,0.84337,8e-05,17.28942]
[1778072138787,40.7,82353.08,0.0,0.84324,8e-05,17.29861]
[1778072143828,40.7,82349.71,0.0,0.84297,8e-05,17.31767]
[1778072144866,40.7,82316.28,0.0,0.84022,8e-05,17.50927]
[1778072145883,40.7,82298.93,0.0,0.83877,8e-05,17.60869]
[1778072146884,40.7,82250.92,0.0,0.83473,8e-05,17.88388]
[1778072147877,40.7,82229.19,0.0,0.83288,9e-05,18.00821]
[1778072148936,40.7,82218.0,0.0,0.83192,9e-05,18.07213]
[1778072149924,40.7,82215.26,0.0,0.83169,9e-05,18.08765]
[1778072150911,40.7,82174.15,0.0,0.82813,9e-05,18.32242]
[1778072151918,40.7,82174.18,0.0,0.82814,9e-05,18.32215]
[1778072152974,40.7,82185.52,0.0,0.82912,9e-05,18.25751]
[1778072153933,40.7,82185.52,0.0,0.82912,9e-05,18.25767]
[1778072155947,40.7,82191.48,0.0,0.82963,9e-05,18.22398]
[1778072157960,40.7,82198.65,0.0,0.83024,9e-05,18.18347]
[1778072158969,40.7,82203.98,0.0,0.83071,9e-05,18.15293]
[1778072159977,40.7,82212.51,0.0,0.83144,9e-05,18.10419]
[1778072163145,40.7,82223.08,0.0,0.83236,9e-05,18.04317]
[1778072165016,40.7,82224.13,0.0,0.83245,9e-05,18.03694]
[1778072167031,40.7,82231.41,0.0,0.83307,9e-05,17.99513]
[1778072169044,40.7,82235.04,0.0,0.83339,9e-05,17.9743]
[1778072173215,40.7,82242.91,0.0,0.83406,9e-05,17.92918]
[1778072176095,40.7,82250.14,0.0,0.83467,8e-05,17.88788]
[1778072179116,40.7,82252.84,0.0,0.8349,8e-05,17.87264]
[1778072184150,40.7,82252.6,0.0,0.83487,8e-05,17.87437]
[1778072186165,40.7,82259.45,0.0,0.83545,8e-05,17.83534]
[1778072189196,40.7,82265.42,0.0,0.83595,8e-05,17.80136]
[1778072190216,40.7,82271.21,0.0,0.83644,8e-05,17.7682]
[1778072192211,40.7,82270.74,0.0,0.83642,8e-05,17.76692]
[1778072193359,40.7,82284.29,0.0,0.83756,8e-05,17.68935]
[1778072195236,40.7,82301.33,0.0,0.83899,8e-05,17.59163]
[1778072196243,40.7,82301.33,0.0,0.83899,8e-05,17.59172]
[1778072199263,40.7,82306.78,0.0,0.83944,8e-05,17.56078]
[1778072204298,40.7,82308.37,0.0,0.83956,8e-05,17.55221]
[1778072207320,40.7,82303.87,0.0,0.83918,8e-05,17.57823]
[1778072209338,40.71,82297.58,0.0,0.83866,8e-05,17.61434]
[1778072214368,40.71,82302.57,0.0,0.83907,8e-05,17.58589]
[1778072220411,40.71,82301.35,0.0,0.83897,8e-05,17.59312]
[1778072222424,40.71,82293.16,0.0,0.83828,8e-05,17.64007]
[1778072227460,40.71,82292.99,0.0,0.83827,8e-05,17.64092]
[1778072232494,40.71,82290.73,0.0,0.83808,8e-05,17.65383]
[1778072238535,40.71,82285.0,0.0,0.8376,8e-05,17.68655]
[1778072243713,40.7,82284.07,0.0,0.83753,8e-05,17.69158]
[1778072249615,40.7,82283.3,0.0,0.83747,8e-05,17.69595]
[1778072254654,40.7,82281.05,0.0,0.83731,8e-05,17.70434]
[1778072257684,40.7,82268.31,0.0,0.83624,8e-05,17.77722]
[1778072258689,40.7,82262.74,0.0,0.83577,8e-05,17.8092]
[1778072259693,40.7,82257.27,0.0,0.83531,8e-05,17.84049]
[1778072264728,40.7,82255.32,0.0,0.83516,8e-05,17.85056]
[1778072269763,40.7,82253.82,0.0,0.83505,8e-05,17.85793]
[1778072274798,40.7,82255.14,0.0,0.83518,8e-05,17.84911]
[1778072279837,40.69,82261.54,0.0,0.83573,8e-05,17.81129]
[1778072282865,40.69,82250.31,0.0,0.83479,8e-05,17.87527]
[1778072283872,40.69,82239.22,0.0,0.83384,9e-05,17.93875]
[1778072287900,40.69,82246.03,0.0,0.83443,8e-05,17.89966]
[1778072289914,40.69,82251.44,0.0,0.83489,8e-05,17.86829]
[1778072291928,40.69,82240.83,0.0,0.83399,9e-05,17.92912]
[1778072294064,40.69,82233.87,0.0,0.8334,9e-05,17.96883]
[1778072295956,40.69,82226.92,0.0,0.83281,9e-05,18.00838]
[1778072300991,40.69,82223.43,0.0,0.83252,9e-05,18.02751]
[1778072304137,40.69,82202.85,0.0,0.83076,9e-05,18.14445]
[1778072305019,40.69,82202.85,0.0,0.83076,9e-05,18.14428]
[1778072306026,40.68,82196.47,0.0,0.83022,9e-05,18.18053]
[1778072310054,40.68,82191.13,0.0,0.82977,9e-05,18.21009]
[1778072313081,40.68,82196.97,0.0,0.83031,9e-05,18.17186]
[1778072314206,40.68,82209.26,0.0,0.83137,9e-05,18.1013]
[1778072315094,40.68,82209.26,0.0,0.83138,9e-05,18.10105]
[1778072320130,40.68,82204.92,0.0,0.83102,9e-05,18.12461]
[1778072325164,40.67,82208.39,0.0,0.83134,9e-05,18.10331]
[1778072330199,40.67,82209.65,0.0,0.83147,9e-05,18.09479]
[1778072332213,40.67,82215.01,0.0,0.83194,9e-05,18.06363]
[1778072337248,40.67,82215.97,0.0,0.83204,9e-05,18.05708]
[1778072342283,40.66,82215.95,0.0,0.83205,9e-05,18.05617]
[1778072344418,40.66,82229.86,0.0,0.83325,9e-05,17.97615]
[1778072345306,40.66,82229.86,0.0,0.83325,9e-05,17.97603]
[1778072350342,40.66,82232.96,0.0,0.83352,9e-05,17.95783]
[1778072354487,40.66,82227.64,0.0,0.83307,9e-05,17.98803]
[1778072358398,40.66,82233.24,0.0,0.83355,9e-05,17.95549]
[1778072363433,40.66,82234.35,0.0,0.83365,9e-05,17.94871]
[1778072368469,40.66,82236.33,0.0,0.83383,9e-05,17.93698]
[1778072373505,40.66,82237.98,0.0,0.834,9e-05,17.92291]
[1778072378538,40.65,82236.94,0.0,0.83392,9e-05,17.92852]
[1778072383576,40.65,82240.17,0.0,0.8342,9e-05,17.90965]
[1778072388608,40.65,82239.17,0.0,0.83412,9e-05,17.91513]
[1778072393644,40.65,82238.01,0.0,0.83402,9e-05,17.92151]
[1778072398680,40.65,82237.8,0.0,0.83401,9e-05,17.92219]
[1778072403715,40.65,82226.05,0.0,0.83302,9e-05,17.98912]
[1778072404840,40.65,82216.87,0.0,0.83223,9e-05,18.04153]
[1778072406736,40.65,82208.33,0.0,0.8315,9e-05,18.09]
[1778072407743,40.65,82203.88,0.0,0.83112,9e-05,18.11518]
[1778072410765,40.65,82196.2,0.0,0.83047,9e-05,18.15817]
[1778072415800,40.64,82195.29,0.0,0.83042,9e-05,18.16194]
[1778072420836,40.64,82193.98,0.0,0.83032,9e-05,18.16836]
[1778072424994,40.64,82181.02,0.0,0.8292,9e-05,18.24196]
[1778072425870,40.64,82181.02,0.0,0.8292,9e-05,18.24185]
[1778072426877,40.64,82175.65,0.0,0.82874,9e-05,18.27242]
[1778072428891,40.64,82181.41,0.0,0.82924,9e-05,18.23937]
[1778072433927,40.64,82181.16,0.0,0.82925,9e-05,18.23612]
[1778072436966,40.63,82174.9,0.0,0.82871,9e-05,18.27165]
[1778072437967,40.63,82165.54,0.0,0.8279,9e-05,18.32503]
[1778072438974,40.63,82163.35,0.0,0.82771,9e-05,18.33734]
[1778072444019,40.63,82167.81,0.0,0.82812,9e-05,18.31079]
[1778072449048,40.63,82164.06,0.0,0.8278,9e-05,18.33124]
[1778072454084,40.63,82162.9,0.0,0.82772,9e-05,18.33667]
[1778072456103,40.62,82154.2,0.0,0.82697,9e-05,18.38554]
[1778072457110,40.62,82146.72,0.0,0.82632,9e-05,18.42788]
[1778072462146,40.62,82148.62,0.0,0.8265,9e-05,18.41583]
[1778072463187,40.62,82141.19,0.0,0.82585,9e-05,18.45806]
[1778072464163,40.61,82133.79,0.0,0.82525,9e-05,18.49711]
[1778072465314,40.6,82123.75,0.0,0.82442,9e-05,18.55055]
[1778072467185,40.58,82128.73,0.0,0.82496,9e-05,18.51544]
[1778072469200,40.56,82119.51,0.0,0.82424,9e-05,18.56115]
[1778072472223,40.54,82110.63,0.0,0.82363,9e-05,18.60045]
[1778072475385,40.51,82118.08,0.0,0.82441,9e-05,18.54991]
[1778072481286,40.51,82106.37,0.0,0.82338,9e-05,18.61565]
[1778072482291,40.5,82095.69,0.0,0.82248,9e-05,18.67355]
[1778072483306,40.49,82090.23,0.0,0.82204,9e-05,18.70127]
[1778072484317,40.49,82084.03,0.0,0.82149,9e-05,18.73649]
[1778072485458,40.49,82063.02,0.0,0.8196,9e-05,18.85616]
[1778072486328,40.49,82063.02,0.0,0.8196,9e-05,18.85592]
[1778072487332,40.49,82062.59,0.0,0.81957,9e-05,18.85804]
[1778072488334,40.48,82073.03,0.0,0.82056,9e-05,18.79487]
[1778072489345,40.48,82079.91,0.0,0.82119,9e-05,18.75532]
[1778072490349,40.48,82083.7,0.0,0.82153,9e-05,18.73348]
[1778072495533,40.48,82090.1,0.0,0.82215,9e-05,18.69172]
[1778072497399,40.48,82091.87,0.0,0.82231,9e-05,18.68124]
[1778072502433,40.47,82091.28,0.0,0.82227,9e-05,18.68386]
[1778072507468,40.47,82092.76,0.0,0.82241,9e-05,18.67473]
[1778072509482,40.47,82082.19,0.0,0.82147,9e-05,18.73488]
[1778072510494,40.47,82082.06,0.0,0.82146,9e-05,18.73542]
[1778072513513,40.47,82075.91,0.0,0.82092,9e-05,18.7699]
[1778072515675,40.47,82068.04,0.0,0.82022,9e-05,18.81397]
[1778072521568,40.46,82063.53,0.0,0.81984,9e-05,18.83807]
[1778072525745,40.46,82075.4,0.0,0.82093,9e-05,18.76898]
[1778072527610,40.45,82091.05,0.0,0.82242,9e-05,18.67397]
[1778072528617,40.43,82098.91,0.0,0.82318,9e-05,18.62497]
[1778072529625,40.43,82105.9,0.0,0.82381,9e-05,18.58461]
[1778072530631,40.43,82109.53,0.0,0.82414,9e-05,18.56328]
[1778072534659,40.43,82115.1,0.0,0.82465,9e-05,18.53049]
[1778072539694,40.43,82116.62,0.0,0.8248,9e-05,18.52097]
[1778072543723,40.43,82124.91,0.0,0.82555,9e-05,18.47245]
[1778072548758,40.42,82126.25,0.0,0.82569,9e-05,18.46331]
[1778072552791,40.42,82138.59,0.0,0.82682,9e-05,18.3873]
[1778072553801,40.42,82143.61,0.0,0.82727,9e-05,18.35833]
[1778072558833,40.42,82149.14,0.0,0.82777,9e-05,18.32586]
[1778072563868,40.41,82150.98,0.0,0.82795,9e-05,18.31399]
[1778072566032,40.41,82156.05,0.0,0.8284,9e-05,18.28442]
[1778072571925,40.41,82158.29,0.0,0.82861,9e-05,18.2703]
[1778072576958,40.41,82159.42,0.0,0.82872,9e-05,18.26299]
[1778072581994,40.41,82158.37,0.0,0.82865,9e-05,18.26811]
[1778072586189,40.4,82166.17,0.0,0.82934,9e-05,18.22273]
[1778072588044,40.4,82175.59,0.0,0.83016,9e-05,18.16823]
[1778072589050,40.4,82182.65,0.0,0.83078,9e-05,18.12743]
[1778072594084,40.4,82184.97,0.0,0.83099,9e-05,18.11324]
[1778072599119,40.4,82183.09,0.0,0.83084,9e-05,18.12324]
[1778072604154,40.4,82180.4,0.0,0.83062,9e-05,18.13776]
[1778072609190,40.39,82185.11,0.0,0.83104,9e-05,18.1097]
[1778072610196,40.39,82197.1,0.0,0.83208,9e-05,18.04055]
[1778072611204,40.39,82205.84,0.0,0.83287,9e-05,17.98592]
[1778072613218,40.39,82216.18,0.0,0.83376,9e-05,17.92605]
[1778072618253,40.39,82215.42,0.0,0.8337,9e-05,17.92991]
[1778072623288,40.39,82218.71,0.0,0.83401,9e-05,17.90912]
[1778072628324,40.38,82219.86,0.0,0.83416,9e-05,17.89898]
[1778072631350,40.37,82213.21,0.0,0.83362,9e-05,17.93547]
[1778072636548,40.37,82214.21,0.0,0.83371,9e-05,17.92916]
[1778072642425,40.37,82213.88,0.0,0.83369,9e-05,17.93042]
[1778072646620,40.37,82219.77,0.0,0.8342,9e-05,17.89607]
[1778072652497,40.37,82218.01,0.0,0.83407,9e-05,17.90535]
[1778072653504,40.37,82210.02,0.0,0.83339,9e-05,17.95084]
[1778072654511,40.37,82201.36,0.0,0.83264,9e-05,18.00067]
[1778072655529,40.37,82201.35,0.0,0.83264,9e-05,18.00054]
[1778072656690,40.37,82192.22,0.0,0.83185,9e-05,18.05317]
[1778072658539,40.36,82191.94,0.0,0.83183,9e-05,18.05464]
[1778072661560,40.36,82186.3,0.0,0.83135,9e-05,18.08684]
[1778072664581,40.36,82192.49,0.0,0.83189,9e-05,18.05075]
[1778072669617,40.36,82191.36,0.0,0.8318,9e-05,18.05683]
[1778072672640,40.36,82186.13,0.0,0.83138,9e-05,18.08245]
[1778072677676,40.36,82190.01,0.0,0.83172,9e-05,18.05949]
[1778072680697,40.36,82201.7,0.0,0.83274,9e-05,17.99153]
[1778072681704,40.36,82204.37,0.0,0.83298,9e-05,17.9758]
[1778072684725,40.36,82210.85,0.0,0.83355,9e-05,17.93756]
[1778072689764,40.35,82208.83,0.0,0.8334,9e-05,17.94767]
[1778072692826,40.35,82180.52,0.0,0.83095,9e-05,18.11045]
[1778072694813,40.35,82142.45,0.0,0.82762,9e-05,18.32945]
[1778072695814,40.35,82128.84,0.0,0.82642,9e-05,18.40765]
[1778072696973,40.35,82129.87,0.0,0.82652,9e-05,18.40131]
[1778072698879,40.35,82136.51,0.0,0.82711,9e-05,18.36292]
[1778072699851,40.35,82125.33,0.0,0.82612,9e-05,18.42709]
[1778072700860,40.35,82109.76,0.0,0.82474,9e-05,18.51669]
[1778072701868,40.35,82104.41,0.0,0.82427,9e-05,18.54704]
[1778072703883,40.35,82097.74,0.0,0.82367,9e-05,18.58529]
[1778072704889,40.35,82089.32,0.0,0.82293,9e-05,18.63304]
[1778072708918,40.34,82094.88,0.0,0.82345,9e-05,18.59938]
[1778072709923,40.34,82109.2,0.0,0.82473,9e-05,18.5168]
[1778072711938,40.34,82117.42,0.0,0.82548,9e-05,18.46895]
[1778072715967,40.34,82123.09,0.0,0.82599,9e-05,18.43532]
[1778072717114,40.33,82128.16,0.0,0.82645,9e-05,18.40594]
[1778072723018,40.33,82123.99,0.0,0.8261,9e-05,18.42869]
[1778072724025,40.33,82116.19,0.0,0.82541,9e-05,18.47328]
[1778072725041,40.33,82109.1,0.0,0.82478,9e-05,18.51404]
[1778072726041,40.33,82097.62,0.0,0.82376,9e-05,18.57964]
[1778072727186,40.33,82084.47,0.0,0.82258,9e-05,18.65484]
[1778072730071,40.33,82081.07,0.0,0.82229,9e-05,18.67335]
[1778072735105,40.32,82083.11,0.0,0.82253,9e-05,18.65538]
[1778072740140,40.3,82086.26,0.0,0.82294,9e-05,18.62933]
[1778072745175,40.29,82088.87,0.0,0.82321,9e-05,18.61194]
[1778072750212,40.29,82085.08,0.0,0.82289,9e-05,18.63182]
[1778072755247,40.28,82082.17,0.0,0.82266,9e-05,18.64683]
[1778072760282,40.28,82080.57,0.0,0.82254,9e-05,18.65444]
[1778072764312,40.28,82067.95,0.0,0.82141,9e-05,18.72608]
[1778072765318,40.28,82061.34,0.0,0.82082,9e-05,18.7637]
[1778072770353,40.27,82063.12,0.0,0.821,9e-05,18.7519]
[1778072772367,40.27,82055.59,0.0,0.82033,9e-05,18.79455]
[1778072774382,40.27,82065.47,0.0,0.82124,9e-05,18.73716]
[1778072775388,40.27,82079.23,0.0,0.82248,9e-05,18.65792]
[1778072776399,40.27,82073.04,0.0,0.82193,9e-05,18.69329]
[1778072777402,40.27,82052.0,0.0,0.82002,9e-05,18.81398]
[1778072778423,40.27,82042.16,0.0,0.81913,9e-05,18.87007]
[1778072779422,40.27,82062.83,0.0,0.82101,9e-05,18.75121]
[1778072780430,40.27,82077.45,0.0,0.82234,9e-05,18.66704]
[1778072784459,40.26,82059.48,0.0,0.82073,9e-05,18.76944]
[1778072785465,40.26,82043.81,0.0,0.8193,9e-05,18.8592]
[1778072787494,40.26,82037.06,0.0,0.81869,9e-05,18.89759]
[1778072788494,40.26,82026.88,0.0,0.81776,9e-05,18.95567]
[1778072793531,40.26,82023.46,0.0,0.8175,9e-05,18.9699]
[1778072794538,40.26,82029.08,0.0,0.81802,9e-05,18.93751]
[1778072799573,40.26,82032.41,0.0,0.81834,9e-05,18.91744]
[1778072804608,40.25,82035.31,0.0,0.81862,9e-05,18.89959]
[1778072806623,40.25,82040.92,0.0,0.81914,9e-05,18.86657]
[1778072807762,40.25,82047.9,0.0,0.81979,9e-05,18.82614]
[1778072810652,40.25,82051.03,0.0,0.82009,9e-05,18.80714]
[1778072811660,40.25,82045.87,0.0,0.81962,9e-05,18.83642]
[1778072812674,40.25,82038.95,0.0,0.81899,9e-05,18.87605]
[1778072813686,40.25,82033.42,0.0,0.81849,9e-05,18.90764]
[1778072814687,40.25,82026.59,0.0,0.81787,9e-05,18.94663]
[1778072816701,40.24,82024.98,0.0,0.81773,9e-05,18.9553]
[1778072819722,40.24,82030.85,0.0,0.81828,9e-05,18.92063]
[1778072824757,40.24,82028.37,0.0,0.81808,9e-05,18.93321]
[1778072826774,40.24,82022.33,0.0,0.81753,9e-05,18.96736]
[1778072827903,40.23,82017.29,0.0,0.81707,9e-05,18.99605]
[1778072830807,40.23,82012.03,0.0,0.8166,9e-05,19.02552]
[1778072833827,40.23,82006.0,0.0,0.81605,9e-05,19.05926]
[1778072838865,40.23,82005.15,0.0,0.816,9e-05,19.06263]
[1778072839873,40.23,81999.14,0.0,0.81545,9e-05,19.09669]
[1778072840878,40.23,81998.18,0.0,0.81536,9e-05,19.10182]
[1778072842895,40.22,81990.57,0.0,0.81467,9e-05,19.14472]
[1778072843903,40.22,81986.96,0.0,0.81434,9e-05,19.16507]
[1778072848055,40.22,81970.05,0.0,0.81278,9e-05,19.26058]
[1778072848938,40.22,81970.05,0.0,0.81278,9e-05,19.26038]
[1778072849946,40.22,81964.4,0.0,0.81226,9e-05,19.29234]
[1778072851958,40.22,81971.05,0.0,0.81292,9e-05,19.24964]
[1778072855994,40.21,81973.5,0.0,0.81316,9e-05,19.23462]
[1778072858126,40.21,81964.46,0.0,0.81233,9e-05,19.28545]
[1778072863047,40.21,81959.33,0.0,0.81187,9e-05,19.31359]
[1778072864050,40.21,81936.17,0.0,0.80969,9e-05,19.44529]
[1778072865059,40.21,81925.23,0.0,0.80866,9e-05,19.50729]
[1778072866065,40.21,81922.44,0.0,0.8084,9e-05,19.5229]
[1778072868208,40.21,81894.48,0.0,0.80574,0.0001,19.68103]
[1778072869096,40.21,81894.05,0.0,0.80571,0.0001,19.68324]
[1778072870101,40.21,81904.05,0.0,0.80667,0.0001,19.62631]
[1778072871110,40.2,81905.41,0.0,0.80681,0.0001,19.61786]
[1778072876145,40.2,81906.92,0.0,0.80698,0.0001,19.60752]
[1778072881180,40.19,81899.74,0.0,0.80635,0.0001,19.6448]
[1778072883198,40.19,81891.68,0.0,0.80559,0.0001,19.69005]
[1778072884205,40.19,81883.17,0.0,0.80477,0.0001,19.73799]
[1778072885231,40.19,81876.87,0.0,0.80417,0.0001,19.7736]
[1778072886240,40.19,81868.76,0.0,0.8034,0.0001,19.81898]
[1778072887237,40.18,81854.0,0.0,0.80197,0.0001,19.902]
[1778072888364,40.18,81851.36,0.0,0.80172,0.0001,19.91687]
[1778072892267,40.18,81859.64,0.0,0.80254,0.0001,19.86921]
[1778072895288,40.18,81848.37,0.0,0.80145,0.0001,19.93216]
[1778072898439,40.18,81868.59,0.0,0.80342,0.0001,19.81725]
[1778072899318,40.18,81868.59,0.0,0.80343,0.0001,19.81692]
[1778072900324,40.18,81880.11,0.0,0.80454,0.0001,19.75157]
[1778072902347,40.17,81899.64,0.0,0.80643,0.0001,19.6401]
[1778072903358,40.17,81918.99,0.0,0.80827,9e-05,19.53]
[1778072904359,40.17,81927.42,0.0,0.80907,9e-05,19.48208]
[1778072905370,40.17,81931.52,0.0,0.80946,9e-05,19.45853]
[1778072908528,40.17,81934.59,0.0,0.80976,9e-05,19.44036]
[1778072910564,40.17,81928.61,0.0,0.8092,9e-05,19.47422]
[1778072911497,40.16,81934.38,0.0,0.80981,9e-05,19.43507]
[1778072913511,40.15,81942.11,0.0,0.81059,9e-05,19.38788]
[1778072916533,40.13,81934.77,0.0,0.81002,9e-05,19.42173]
[1778072917543,40.13,81927.15,0.0,0.80931,9e-05,19.46496]
[1778072918597,40.13,81921.07,0.0,0.80873,9e-05,19.49932]
[1778072920593,40.13,81926.34,0.0,0.80924,9e-05,19.46889]
[1778072921573,40.13,81919.9,0.0,0.80864,9e-05,19.50464]
[1778072922583,40.13,81907.72,0.0,0.80749,0.0001,19.57374]
[1778072926609,40.12,81913.89,0.0,0.80809,0.0001,19.53768]
[1778072928648,40.11,81921.78,0.0,0.80895,9e-05,19.48606]
[1778072929647,40.1,81930.39,0.0,0.8098,9e-05,19.43451]
[1778072931662,40.09,81941.39,0.0,0.81091,9e-05,19.36766]
[1778072933673,40.07,81948.02,0.0,0.81163,9e-05,19.32339]
[1778072935688,40.05,81958.67,0.0,0.81272,9e-05,19.2571]
[1778072936799,40.05,81970.83,0.0,0.81386,9e-05,19.18741]
[1778072937705,40.05,81994.36,0.0,0.81606,9e-05,19.05162]
[1778072938750,40.05,82019.33,0.0,0.81836,9e-05,18.9078]
[1778072939719,40.05,82018.86,0.0,0.81833,9e-05,18.91024]
[1778072940727,40.05,82012.28,0.0,0.81772,9e-05,18.94797]
[1778072942741,40.05,82006.4,0.0,0.81719,9e-05,18.9814]
[1778072944754,40.05,82000.39,0.0,0.81664,9e-05,19.01551]
[1778072946768,40.05,81990.8,0.0,0.81576,9e-05,19.07022]
[1778072951803,40.04,81988.8,0.0,0.81559,9e-05,19.08035]
[1778072956838,40.04,81992.37,0.0,0.81595,9e-05,19.0581]
[1778072958891,40.04,81997.63,0.0,0.81645,9e-05,19.02726]
[1778072963888,40.03,82006.09,0.0,0.81725,9e-05,18.9773]
[1778072964894,40.03,82013.95,0.0,0.81798,9e-05,18.93184]
[1778072965905,40.03,82016.05,0.0,0.81821,9e-05,18.91689]
[1778072970937,40.01,82012.03,0.0,0.81792,9e-05,18.93498]
[1778072971943,40.01,82018.36,0.0,0.81854,9e-05,18.89398]
[1778072973959,40.0,82021.25,0.0,0.81885,9e-05,18.87422]
[1778072979038,39.99,82020.87,0.0,0.81889,9e-05,18.87129]
[1778072985035,39.97,82020.86,0.0,0.81901,9e-05,18.86353]
[1778072990077,39.96,82018.21,0.0,0.81883,9e-05,18.87467]
[1778072995113,39.95,82015.55,0.0,0.81865,9e-05,18.88604]
[1778072999179,39.94,82023.14,0.0,0.81937,9e-05,18.84091]
[1778073001159,39.94,82023.46,0.0,0.8194,9e-05,18.8385]
[1778073003170,39.94,82015.88,0.0,0.81872,9e-05,18.88177]
[1778073008207,39.94,82023.09,0.0,0.8194,9e-05,18.83857]
[1778073009249,39.94,82029.63,0.0,0.82001,9e-05,18.80049]
[1778073011226,39.94,82038.34,0.0,0.82081,9e-05,18.74966]
[1778073012234,39.94,82045.35,0.0,0.82145,9e-05,18.70891]
[1778073013241,39.94,82047.56,0.0,0.82166,9e-05,18.69601]
[1778073016263,39.93,82054.02,0.0,0.82225,9e-05,18.65837]
[1778073021297,39.93,82052.6,0.0,0.82212,9e-05,18.66636]
[1778073023315,39.93,82067.03,0.0,0.82344,9e-05,18.58224]
[1778073024318,39.93,82077.74,0.0,0.82441,9e-05,18.51981]
[1778073025326,39.93,82074.94,0.0,0.82416,9e-05,18.53587]
[1778073027344,39.93,82080.16,0.0,0.82464,9e-05,18.50514]
[1778073032374,39.93,82084.48,0.0,0.82507,9e-05,18.47497]
[1778073034388,39.93,82093.4,0.0,0.82587,9e-05,18.4229]
[1778073037409,39.93,82097.2,0.0,0.82622,9e-05,18.40032]
[1778073042444,39.93,82096.15,0.0,0.82613,9e-05,18.40622]
[1778073047479,39.92,82097.51,0.0,0.82626,9e-05,18.39763]
[1778073052515,39.92,82095.43,0.0,0.82609,9e-05,18.40893]
[1778073057550,39.92,82098.37,0.0,0.82637,9e-05,18.39082]
[1778073062586,39.9,82104.61,0.0,0.82704,9e-05,18.34671]
[1778073063592,39.89,82098.96,0.0,0.82658,9e-05,18.37658]
[1778073068633,39.89,82100.68,0.0,0.82675,9e-05,18.36531]
[1778073072665,39.89,82092.37,0.0,0.82603,9e-05,18.41253]
[1778073073663,39.89,82083.98,0.0,0.82527,9e-05,18.46107]
[1778073078702,39.88,82093.98,0.0,0.82619,9e-05,18.40183]
[1778073079759,39.87,82100.17,0.0,0.8268,9e-05,18.36214]
[1778073086759,39.87,82099.94,0.0,0.82681,9e-05,18.3614]
[1778073091792,39.86,82106.57,0.0,0.82745,9e-05,18.31716]
[1778073093808,39.86,82112.98,0.0,0.82803,9e-05,18.27956]
[1778073094815,39.86,82119.87,0.0,0.82865,9e-05,18.23867]
[1778073095823,39.86,82130.54,0.0,0.8296,9e-05,18.17643]
[1778073096829,39.86,82119.79,0.0,0.82865,9e-05,18.23874]
[1778073097837,39.86,82111.22,0.0,0.82789,9e-05,18.28849]
[1778073098843,39.86,82116.86,0.0,0.8284,9e-05,18.25541]
[1778073099905,39.86,82123.59,0.0,0.829,9e-05,18.21582]
[1778073102877,39.86,82130.96,0.0,0.82966,9e-05,18.1722]
[1778073103881,39.86,82145.07,0.0,0.83092,9e-05,18.08929]
[1778073104888,39.86,82153.2,0.0,0.83164,9e-05,18.04156]
[1778073109979,39.85,82157.36,0.0,0.83202,9e-05,18.01614]
[1778073115966,39.85,82155.0,0.0,0.83183,9e-05,18.0287]
[1778073118986,39.85,82160.66,0.0,0.83234,9e-05,17.99484]
[1778073120052,39.85,82166.74,0.0,0.83288,9e-05,17.95893]
[1778073125030,39.84,82171.69,0.0,0.83333,9e-05,17.92833]
[1778073130122,39.84,82165.51,0.0,0.83281,9e-05,17.96296]
[1778073134102,39.84,82159.4,0.0,0.83229,9e-05,17.99759]
[1778073135103,39.84,82146.97,0.0,0.8312,9e-05,18.07008]
[1778073136109,39.84,82133.52,0.0,0.83002,9e-05,18.14857]
[1778073137118,39.84,82140.02,0.0,0.83059,9e-05,18.11042]
[1778073139131,39.83,82146.14,0.0,0.83114,9e-05,18.07397]
[1778073141147,39.83,82149.49,0.0,0.83145,9e-05,18.05385]
[1778073146180,39.83,82144.92,0.0,0.83106,9e-05,18.07918]
[1778073149201,39.83,82139.89,0.0,0.83063,9e-05,18.10761]
[1778073154235,39.82,82138.21,0.0,0.83054,9e-05,18.11136]
[1778073159270,39.82,82142.57,0.0,0.83095,9e-05,18.08412]
[1778073164307,39.81,82144.56,0.0,0.83115,9e-05,18.07084]
[1778073169342,39.81,82143.02,0.0,0.83104,9e-05,18.07821]
[1778073175384,39.8,82140.83,0.0,0.83088,9e-05,18.08898]
[1778073180474,39.8,82136.23,0.0,0.8305,9e-05,18.11406]
[1778073186461,39.79,82136.5,0.0,0.83055,9e-05,18.1102]
[1778073188477,39.79,82123.93,0.0,0.82945,9e-05,18.18308]
[1778073189482,39.79,82120.4,0.0,0.82914,9e-05,18.20341]
[1778073192502,39.79,82116.05,0.0,0.82877,9e-05,18.22782]
[1778073197538,39.79,82115.02,0.0,0.8287,9e-05,18.23215]
[1778073202573,39.78,82110.15,0.0,0.82829,9e-05,18.25897]
[1778073207609,39.78,82103.15,0.0,0.82768,9e-05,18.29883]
[1778073209625,39.78,82094.86,0.0,0.82694,9e-05,18.34677]
[1778073214657,39.77,82096.52,0.0,0.82714,9e-05,18.33142]
[1778073218685,39.77,82101.68,0.0,0.82762,9e-05,18.30019]
[1778073220756,39.77,82108.58,0.0,0.82824,9e-05,18.25939]
[1778073222713,39.77,82113.13,0.0,0.82866,9e-05,18.2322]
[1778073223720,39.77,82119.12,0.0,0.8292,9e-05,18.19685]
[1778073225735,39.77,82121.56,0.0,0.82942,9e-05,18.18202]
[1778073229763,39.76,82130.04,0.0,0.83019,9e-05,18.1313]
[1778073230828,39.76,82135.36,0.0,0.83067,9e-05,18.0994]
[1778073236812,39.76,82136.1,0.0,0.83077,9e-05,18.09327]
[1778073241855,39.75,82136.72,0.0,0.83085,9e-05,18.08754]
[1778073247903,39.75,82136.56,0.0,0.83087,9e-05,18.08622]
[1778073252938,39.74,82138.74,0.0,0.83109,9e-05,18.07168]
[1778073258980,39.74,82137.22,0.0,0.83099,9e-05,18.07833]
[1778073266029,39.73,82138.2,0.0,0.83111,9e-05,18.06997]
[1778073270057,39.73,82144.84,0.0,0.83172,9e-05,18.02962]
[1778073275092,39.72,82141.67,0.0,0.83149,9e-05,18.04237]
[1778073281223,39.72,82140.16,0.0,0.83139,9e-05,18.04912]
[1778073287182,39.71,82138.05,0.0,0.83123,9e-05,18.05926]
[1778073292218,39.71,82139.96,0.0,0.83143,9e-05,18.04626]
[1778073297253,39.7,82133.7,0.0,0.8309,9e-05,18.08121]
[1778073298260,39.7,82127.0,0.0,0.83031,9e-05,18.12028]
[1778073301364,39.7,82122.06,0.0,0.82988,9e-05,18.14848]
[1778073304302,39.7,82116.1,0.0,0.82936,9e-05,18.18293]
[1778073309337,39.7,82118.32,0.0,0.82957,9e-05,18.16923]
[1778073312358,39.7,82122.97,0.0,0.82999,9e-05,18.14118]
[1778073315379,39.69,82126.95,0.0,0.83035,9e-05,18.11719]
[1778073320415,39.69,82127.76,0.0,0.83044,9e-05,18.11142]
[1778073325449,39.69,82129.94,0.0,0.83065,9e-05,18.09768]
[1778073329477,39.68,82142.17,0.0,0.83175,9e-05,18.02443]
[1778073330484,39.68,82153.8,0.0,0.83278,9e-05,17.95587]
[1778073331579,39.68,82160.6,0.0,0.83341,9e-05,17.91149]
[1778073333505,39.68,82161.23,0.0,0.83347,9e-05,17.9075]
[1778073338540,39.68,82166.45,0.0,0.83394,9e-05,17.87577]
[1778073343575,39.68,82167.58,0.0,0.83406,9e-05,17.86798]
[1778073344587,39.68,82160.56,0.0,0.83345,9e-05,17.90916]
[1778073345594,39.68,82155.09,0.0,0.83297,9e-05,17.94116]
[1778073348616,39.68,82153.54,0.0,0.83284,9e-05,17.94976]
[1778073351722,39.67,82145.39,0.0,0.83213,9e-05,17.99706]
[1778073353650,39.67,82138.93,0.0,0.83156,9e-05,18.03452]
[1778073354662,39.67,82140.13,0.0,0.83167,9e-05,18.02719]
[1778073360699,39.67,82142.74,0.0,0.83193,9e-05,18.01022]
[1778073365734,39.67,82139.55,0.0,0.83167,9e-05,18.02758]
[1778073368757,39.66,82128.01,0.0,0.83066,9e-05,18.09448]
[1778073369766,39.66,82121.32,0.0,0.83006,9e-05,18.13358]
[1778073371779,39.66,82104.39,0.0,0.82856,9e-05,18.23244]
[1778073372785,39.66,82104.39,0.0,0.82856,9e-05,18.23235]
[1778073373791,39.66,82098.47,0.0,0.82803,9e-05,18.26689]
[1778073375806,39.66,82096.3,0.0,0.82784,9e-05,18.27918]
[1778073379834,39.66,82088.35,0.0,0.82714,9e-05,18.32485]
[1778073384869,39.65,82090.71,0.0,0.82737,9e-05,18.30967]
[1778073388898,39.65,82096.19,0.0,0.82788,9e-05,18.2765]
[1778073389910,39.65,82112.69,0.0,0.82937,9e-05,18.17935]
[1778073390912,39.65,82117.62,0.0,0.82981,9e-05,18.14997]
[1778073392007,39.65,82122.69,0.0,0.8303,9e-05,18.11518]
[1778073397962,39.64,82121.26,0.0,0.8302,9e-05,18.12174]
[1778073399974,39.64,82126.83,0.0,0.83071,9e-05,18.08833]
[1778073405019,39.64,82136.48,0.0,0.83158,9e-05,18.03029]
[1778073407023,39.64,82139.19,0.0,0.83183,9e-05,18.01365]
[1778073412150,39.63,82140.8,0.0,0.83199,9e-05,18.00299]
[1778073417094,39.63,82146.45,0.0,0.83251,9e-05,17.96865]
[1778073422130,39.63,82144.83,0.0,0.83238,9e-05,17.97723]
[1778073424143,39.63,82134.72,0.0,0.83149,9e-05,18.03618]
[1778073429179,39.62,82135.25,0.0,0.83156,9e-05,18.03173]
[1778073434220,39.62,82142.76,0.0,0.83224,9e-05,17.98653]
[1778073435220,39.62,82148.94,0.0,0.83279,9e-05,17.9498]
[1778073440258,39.62,82150.03,0.0,0.8329,9e-05,17.94266]
[1778073441262,39.62,82145.0,0.0,0.83246,9e-05,17.97205]
[1778073442359,39.62,82139.49,0.0,0.83197,9e-05,18.00422]
[1778073445290,39.62,82132.85,0.0,0.8314,9e-05,18.04249]
[1778073448311,39.61,82127.81,0.0,0.83096,9e-05,18.07124]
[1778073453346,39.61,82126.52,0.0,0.8309,9e-05,18.07303]
[1778073455360,39.61,82131.86,0.0,0.83138,9e-05,18.04107]
[1778073456368,39.61,82138.04,0.0,0.83193,9e-05,18.00447]
[1778073458384,39.61,82140.9,0.0,0.83219,9e-05,17.98722]
[1778073461406,39.6,82147.44,0.0,0.83278,9e-05,17.94813]
[1778073462501,39.6,82158.35,0.0,0.83374,9e-05,17.88375]
[1778073463421,39.6,82158.35,0.0,0.83374,9e-05,17.88363]
[1778073465443,39.6,82153.18,0.0,0.83329,9e-05,17.9139]
[1778073467448,39.6,82153.01,0.0,0.83328,9e-05,17.91449]
[1778073469462,39.6,82161.93,0.0,0.83408,9e-05,17.86112]
[1778073471476,39.6,82167.15,0.0,0.83454,9e-05,17.82965]
[1778073476511,39.59,82170.35,0.0,0.83485,9e-05,17.80928]
[1778073481547,39.59,82168.94,0.0,0.83474,9e-05,17.81625]
[1778073486582,39.59,82162.61,0.0,0.83421,9e-05,17.85183]
[1778073488595,39.59,82154.48,0.0,0.83351,9e-05,17.89892]
[1778073493631,39.58,82153.43,0.0,0.83345,9e-05,17.90294]
[1778073498667,39.58,82151.6,0.0,0.83331,9e-05,17.91178]
[1778073503705,39.57,82149.74,0.0,0.83318,9e-05,17.92076]
[1778073507734,39.57,82144.52,0.0,0.83274,9e-05,17.94988]
[1778073509747,39.56,82140.44,0.0,0.83239,9e-05,17.97306]
[1778073514782,39.56,82135.19,0.0,0.83198,9e-05,17.99793]
[1778073520824,39.56,82131.78,0.0,0.83171,9e-05,18.0161]
[1778073525859,39.55,82134.26,0.0,0.83195,9e-05,17.99989]
[1778073529889,39.55,82125.71,0.0,0.83121,9e-05,18.04906]
[1778073530896,39.55,82121.52,0.0,0.83084,9e-05,18.07335]
[1778073533001,39.55,82117.43,0.0,0.83049,9e-05,18.09659]
[1778073538952,39.54,82117.6,0.0,0.83055,9e-05,18.09301]
[1778073543070,39.54,82096.7,0.0,0.8287,9e-05,18.21447]
[1778073543986,39.53,82096.7,0.0,0.8287,9e-05,18.21406]
[1778073549024,39.53,82108.19,0.0,0.82977,9e-05,18.14423]
[1778073550031,39.53,82111.14,0.0,0.83003,9e-05,18.12651]
[1778073555066,39.52,82111.95,0.0,0.83013,9e-05,18.12027]
[1778073556073,39.52,82106.45,0.0,0.82964,9e-05,18.15233]
[1778073557080,39.52,82102.77,0.0,0.82932,9e-05,18.17363]
[1778073561109,39.52,82097.41,0.0,0.82886,9e-05,18.20369]
[1778073566147,39.52,82094.5,0.0,0.82862,9e-05,18.21936]
[1778073570172,39.51,82089.22,0.0,0.82817,9e-05,18.24887]
[1778073575219,39.51,82091.67,0.0,0.82844,9e-05,18.2289]
[1778073576221,39.51,82073.06,0.0,0.82676,9e-05,18.33782]
[1778073577227,39.51,82056.8,0.0,0.82529,9e-05,18.43299]
[1778073579242,39.49,82049.5,0.0,0.8247,9e-05,18.47106]
[1778073583357,39.45,82055.33,0.0,0.8255,9e-05,18.41853]
[1778073589312,39.38,82053.01,0.0,0.82567,9e-05,18.4068]
[1778073594345,39.38,82053.37,0.0,0.82574,9e-05,18.4023]
[1778073599383,39.37,82041.22,0.0,0.82466,9e-05,18.47165]
[1778073600393,39.37,82030.89,0.0,0.82372,9e-05,18.53202]
[1778073602405,39.37,82025.09,0.0,0.8232,9e-05,18.56552]
[1778073607440,39.36,82028.17,0.0,0.82351,9e-05,18.54579]
[1778073610463,39.36,82016.44,0.0,0.82244,9e-05,18.614]
[1778073611485,39.36,82005.49,0.0,0.82142,9e-05,18.67841]
[1778073612490,39.36,81995.06,0.0,0.82046,9e-05,18.73924]
[1778073613571,39.36,81978.28,0.0,0.8189,9e-05,18.83751]
[1778073614501,39.36,81978.28,0.0,0.81891,9e-05,18.8372]
[1778073617523,39.36,81988.31,0.0,0.81986,9e-05,18.77746]
[1778073622557,39.35,81976.74,0.0,0.81879,9e-05,18.8442]
[1778073627594,39.35,81967.34,0.0,0.81793,9e-05,18.89782]
[1778073628601,39.35,81964.49,0.0,0.81767,9e-05,18.91417]
[1778073631622,39.35,81969.9,0.0,0.81823,9e-05,18.87708]
[1778073632632,39.34,81975.82,0.0,0.81879,9e-05,18.84201]
[1778073633718,39.34,81990.8,0.0,0.82019,9e-05,18.75373]
[1778073635650,39.34,81997.63,0.0,0.82084,9e-05,18.71297]
[1778073636667,39.34,82006.3,0.0,0.82164,9e-05,18.66197]
[1778073637668,39.34,82029.12,0.0,0.82375,9e-05,18.52728]
[1778073638675,39.34,82058.51,0.0,0.82646,9e-05,18.35307]
[1778073639681,39.34,82064.3,0.0,0.82698,9e-05,18.31868]
[1778073640687,39.34,82066.27,0.0,0.82717,9e-05,18.30691]
[1778073642710,39.34,82071.6,0.0,0.82765,9e-05,18.2753]
[1778073643795,39.34,82079.71,0.0,0.82839,9e-05,18.22699]
[1778073644720,39.34,82079.71,0.0,0.82839,9e-05,18.2268]
[1778073648751,39.34,82060.95,0.0,0.8267,9e-05,18.33709]
[1778073649759,39.34,82045.97,0.0,0.82533,9e-05,18.42553]
[1778073650760,39.34,82045.37,0.0,0.82528,9e-05,18.4291]
[1778073651926,39.33,82045.18,0.0,0.82527,9e-05,18.42967]
[1778073656961,39.33,82045.85,0.0,0.82535,9e-05,18.42468]
[1778073658976,39.33,82039.9,0.0,0.82481,9e-05,18.45938]
[1778073664019,39.33,82039.97,0.0,0.82483,9e-05,18.45783]
[1778073665019,39.33,82032.02,0.0,0.8241,9e-05,18.50455]
[1778073666033,39.33,82027.42,0.0,0.82368,9e-05,18.53161]
[1778073668040,39.33,82025.64,0.0,0.82352,9e-05,18.54189]
[1778073669047,39.33,82019.81,0.0,0.82299,9e-05,18.57613]
[1778073674082,39.32,82021.46,0.0,0.82315,9e-05,18.56536]
[1778073679118,39.32,82025.31,0.0,0.82353,9e-05,18.54134]
[1778073682140,39.32,82018.61,0.0,0.82292,9e-05,18.58009]
[1778073684155,39.32,82024.79,0.0,0.8235,9e-05,18.54333]
[1778073688182,39.32,82026.02,0.0,0.82362,9e-05,18.53549]
[1778073690195,39.31,82016.7,0.0,0.82277,9e-05,18.58993]
[1778073691203,39.31,82017.61,0.0,0.82288,9e-05,18.58014]
[1778073692211,39.31,82007.33,0.0,0.82193,9e-05,18.64054]
[1778073693217,39.31,82007.15,0.0,0.82192,9e-05,18.64135]
[1778073695231,39.31,82000.64,0.0,0.82132,9e-05,18.67955]
[1778073696239,39.31,82001.03,0.0,0.82136,9e-05,18.67713]
[1778073701273,39.31,81998.87,0.0,0.82117,9e-05,18.68921]
[1778073705301,39.31,82006.1,0.0,0.82185,9e-05,18.64602]
[1778073707316,39.31,82008.0,0.0,0.82203,9e-05,18.63438]
[1778073712351,39.31,82011.9,0.0,0.82241,9e-05,18.6104]
[1778073716381,39.3,82049.8,0.0,0.8259,9e-05,18.38602]
[1778073717387,39.3,82050.11,0.0,0.82593,9e-05,18.38399]
[1778073722423,39.3,82048.53,0.0,0.82581,9e-05,18.39221]
[1778073727469,39.3,82043.41,0.0,0.82534,9e-05,18.42202]
[1778073731494,39.3,82020.69,0.0,0.82326,9e-05,18.5556]
[1778073733509,39.3,82018.26,0.0,0.82304,9e-05,18.56966]
[1778073735523,39.3,82023.59,0.0,0.82354,9e-05,18.53793]
[1778073738545,39.3,82032.94,0.0,0.8244,9e-05,18.4824]
[1778073739551,39.3,82035.53,0.0,0.82464,9e-05,18.46705]
[1778073744588,39.29,82037.61,0.0,0.82484,9e-05,18.45426]
[1778073746601,39.29,82032.48,0.0,0.82438,9e-05,18.48416]
[1778073751636,39.29,82031.95,0.0,0.82437,9e-05,18.48203]
[1778073752643,39.29,82025.12,0.0,0.82375,9e-05,18.52215]
[1778073754582,39.29,82025.13,0.0,0.82375,9e-05,18.52192]
[1778073759701,39.29,82028.71,0.0,0.82409,9e-05,18.5004]
[1778073761708,39.29,82033.84,0.0,0.82456,9e-05,18.46964]
[1778073766743,39.29,82037.01,0.0,0.82487,9e-05,18.4501]
[1778073769764,39.28,82042.38,0.0,0.82537,9e-05,18.41798]
[1778073774800,39.28,82045.17,0.0,0.82563,9e-05,18.40065]
[1778073777820,39.28,82053.38,0.0,0.82639,9e-05,18.35156]
[1778073782855,39.28,82058.5,0.0,0.82687,9e-05,18.32033]
[1778073785877,39.28,82053.12,0.0,0.82639,9e-05,18.35179]
[1778073786883,39.28,82047.78,0.0,0.8259,9e-05,18.38351]
[1778073788897,39.28,82044.21,0.0,0.82557,9e-05,18.40479]
[1778073793932,39.28,82047.3,0.0,0.82586,9e-05,18.38624]
[1778073798974,39.28,82044.55,0.0,0.8256,9e-05,18.40245]
[1778073804003,39.28,82044.46,0.0,0.82559,9e-05,18.40336]
[1778073809037,39.28,82042.1,0.0,0.82537,9e-05,18.41765]
[1778073814072,39.28,82047.72,0.0,0.82592,9e-05,18.37995]
[1778073817093,39.28,82039.72,0.0,0.82519,9e-05,18.42698]
[1778073819106,39.28,82032.51,0.0,0.82452,9e-05,18.46967]
[1778073821122,39.28,82038.08,0.0,0.82504,9e-05,18.43677]
[1778073826156,39.28,82030.47,0.0,0.82433,9e-05,18.48194]
[1778073827163,39.28,82024.87,0.0,0.82382,9e-05,18.51497]
[1778073828170,39.28,82034.04,0.0,0.82466,9e-05,18.46075]
[1778073829178,39.28,82037.2,0.0,0.82495,9e-05,18.44207]
[1778073831191,39.28,82041.38,0.0,0.82534,9e-05,18.4171]
[1778073836227,39.28,82042.02,0.0,0.82542,9e-05,18.41218]
[1778073838245,39.27,82047.84,0.0,0.82596,9e-05,18.37722]
[1778073842269,39.27,82053.57,0.0,0.8265,9e-05,18.34235]
[1778073844283,39.27,82053.48,0.0,0.82649,9e-05,18.3425]
[1778073849318,39.27,82052.61,0.0,0.82643,9e-05,18.34663]
[1778073854353,39.27,82052.34,0.0,0.82642,9e-05,18.3472]
[1778073859388,39.26,82052.09,0.0,0.82641,9e-05,18.34769]
[1778073864423,39.26,82045.45,0.0,0.82582,9e-05,18.38599]
[1778073865430,39.26,82040.02,0.0,0.82532,9e-05,18.4182]
[1778073867448,39.26,82032.46,0.0,0.82463,9e-05,18.46296]
[1778073872479,39.26,82025.34,0.0,0.824,9e-05,18.50068]
[1778073874493,39.26,82019.47,0.0,0.82346,9e-05,18.53517]
[1778073879528,39.26,82018.82,0.0,0.82341,9e-05,18.53846]
[1778073884570,39.26,82016.7,0.0,0.82322,9e-05,18.55044]
[1778073886584,39.26,82011.34,0.0,0.82273,9e-05,18.58189]
[1778073887615,39.26,82005.21,0.0,0.82216,9e-05,18.61792]
[1778073888599,39.26,81998.15,0.0,0.82151,9e-05,18.65954]
[1778073889607,39.26,82002.09,0.0,0.82188,9e-05,18.63623]
[1778073891621,39.26,82004.76,0.0,0.82212,9e-05,18.62041]
[1778073895653,39.25,81999.41,0.0,0.82164,9e-05,18.65114]
[1778073900684,39.25,82001.25,0.0,0.82183,9e-05,18.63925]
[1778073904714,39.25,81983.23,0.0,0.82016,9e-05,18.74493]
[1778073905721,39.25,81977.74,0.0,0.81964,9e-05,18.77711]
[1778073906728,39.25,81972.0,0.0,0.81911,9e-05,18.81071]
[1778073908742,39.25,81967.01,0.0,0.81864,9e-05,18.83991]
[1778073910756,39.25,81973.02,0.0,0.81921,9e-05,18.80424]
[1778073915791,39.25,81975.41,0.0,0.81945,9e-05,18.78928]
[1778073920826,39.24,81974.54,0.0,0.81938,9e-05,18.79371]
[1778073921833,39.24,81966.66,0.0,0.81864,9e-05,18.83996]
[1778073922840,39.24,81964.85,0.0,0.81847,9e-05,18.85053]
[1778073923846,39.24,81958.42,0.0,0.81787,9e-05,18.88826]
[1778073924855,39.24,81957.1,0.0,0.81775,9e-05,18.89573]
[1778073929889,39.24,81956.81,0.0,0.81773,9e-05,18.89671]
[1778073931903,39.24,81952.41,0.0,0.81736,9e-05,18.91772]
[1778073936938,39.24,81953.49,0.0,0.81747,9e-05,18.91024]
[1778073941973,39.23,81954.04,0.0,0.81754,9e-05,18.90583]
[1778073947010,39.23,81954.1,0.0,0.81757,9e-05,18.90426]
[1778073950061,39.23,81940.17,0.0,0.81626,9e-05,18.98563]
[1778073951062,39.23,81919.81,0.0,0.81432,0.0001,19.10501]
[1778073952068,39.23,81914.27,0.0,0.81379,0.0001,19.13761]
[1778073954082,39.23,81913.75,0.0,0.81374,0.0001,19.14082]
[1778073956099,39.23,81921.49,0.0,0.81448,0.0001,19.09528]
[1778073957106,39.23,81922.42,0.0,0.81457,0.0001,19.08965]
[1778073958113,39.23,81911.61,0.0,0.81354,0.0001,19.15302]
[1778073959121,39.23,81910.48,0.0,0.81343,0.0001,19.15956]
[1778073961137,39.23,81916.57,0.0,0.81402,0.0001,19.12357]
[1778073962149,39.23,81922.65,0.0,0.8146,0.0001,19.08775]
[1778073963149,39.23,81920.51,0.0,0.8144,0.0001,19.10018]
[1778073967184,39.22,81937.49,0.0,0.81603,9e-05,18.99979]
[1778073968190,39.22,81946.82,0.0,0.81692,9e-05,18.94463]
[1778073969198,39.22,81949.25,0.0,0.81715,9e-05,18.93024]
[1778073974234,39.22,81954.77,0.0,0.81768,9e-05,18.89746]
[1778073979268,39.22,81944.32,0.0,0.8167,9e-05,18.9584]
[1778073980277,39.22,81942.87,0.0,0.81656,9e-05,18.96679]
[1778073983298,39.22,81957.24,0.0,0.81793,9e-05,18.88184]
[1778073984314,39.22,81950.4,0.0,0.81728,9e-05,18.9222]
[1778073985311,39.22,81942.07,0.0,0.81649,9e-05,18.97124]
[1778073986317,39.22,81936.66,0.0,0.81598,9e-05,19.00303]
[1778073987332,39.22,81931.0,0.0,0.81544,0.0001,19.03623]
[1778073988333,39.22,81916.62,0.0,0.81407,0.0001,19.12068]
[1778073989338,39.22,81915.19,0.0,0.81393,0.0001,19.12904]
[1778073990346,39.22,81921.5,0.0,0.81453,0.0001,19.092]
[1778073991353,39.22,81929.06,0.0,0.81528,0.0001,19.04326]
[1778073992360,39.22,81932.99,0.0,0.81566,0.0001,19.01996]
[1778073993366,39.22,81938.61,0.0,0.8162,9e-05,18.98676]
[1778073995382,39.22,81923.08,0.0,0.81472,0.0001,19.0778]
[1778073996391,39.22,81919.61,0.0,0.81439,0.0001,19.09819]
[1778074000420,39.22,81928.42,0.0,0.81524,0.0001,19.04609]
[1778074003436,39.22,81933.9,0.0,0.81576,0.0001,19.0138]
[1778074008490,39.22,81932.67,0.0,0.81565,0.0001,19.02083]
[1778074009481,39.22,81921.24,0.0,0.81456,0.0001,19.0879]
[1778074010487,39.22,81911.98,0.0,0.81367,0.0001,19.14221]
[1778074011494,39.22,81907.46,0.0,0.81324,0.0001,19.16889]
[1778074015522,39.22,81901.71,0.0,0.81269,0.0001,19.20224]
[1778074020569,39.22,81900.24,0.0,0.81255,0.0001,19.21083]
[1778074021594,39.21,81906.68,0.0,0.81317,0.0001,19.17301]
[1778074022597,39.21,81899.31,0.0,0.81246,0.0001,19.21617]
[1778074023601,39.22,81901.01,0.0,0.81262,0.0001,19.20632]
[1778074026624,39.21,81897.64,0.0,0.8123,0.0001,19.22577]
[1778074031659,39.21,81903.41,0.0,0.81287,0.0001,19.19153]
[1778074034681,39.21,81895.32,0.0,0.81209,0.0001,19.23878]
[1778074039715,39.21,81897.1,0.0,0.81226,0.0001,19.22815]
[1778074044750,39.21,81890.84,0.0,0.81167,0.0001,19.26428]
[1778074046764,39.21,81897.69,0.0,0.81233,0.0001,19.22403]
[1778074051799,39.21,81891.87,0.0,0.81181,0.0001,19.25343]
[1778074056838,39.21,81891.05,0.0,0.81173,0.0001,19.25773]
[1778074060866,39.21,81899.91,0.0,0.81259,0.0001,19.20558]
[1778074065900,39.21,81904.4,0.0,0.81302,0.0001,19.17921]
[1778074070943,39.21,81908.09,0.0,0.81338,0.0001,19.15759]
[1778074071943,39.21,81919.89,0.0,0.81451,0.0001,19.08834]
[1778074076979,39.21,81920.59,0.0,0.81458,0.0001,19.08405]
[1778074080000,39.21,81925.81,0.0,0.81508,0.0001,19.05335]
[1778074081011,39.21,81932.78,0.0,0.81574,0.0001,19.01245]
[1778074082015,39.21,81917.13,0.0,0.81425,0.0001,19.10425]
[1778074083032,39.21,81910.11,0.0,0.81358,0.0001,19.14544]
[1778074085042,39.21,81917.63,0.0,0.8143,0.0001,19.10111]
[1778074086974,39.21,81934.47,0.0,0.81591,0.0001,19.00229]
[1778074092090,39.2,81939.34,0.0,0.81637,9e-05,18.97336]
[1778074094105,39.2,81947.97,0.0,0.81719,9e-05,18.92246]
[1778074096119,39.2,81948.78,0.0,0.81727,9e-05,18.91767]
[1778074101156,39.2,81952.94,0.0,0.81767,9e-05,18.89304]
[1778074106189,39.2,81950.78,0.0,0.81746,9e-05,18.90572]
[1778074111224,39.2,81950.09,0.0,0.81743,9e-05,18.90499]
[1778074116259,39.2,81951.58,0.0,0.81759,9e-05,18.89537]
[1778074119282,39.2,81935.77,0.0,0.8161,0.0001,18.98798]
[1778074120288,39.2,81934.99,0.0,0.81602,0.0001,18.99243]
[1778074125327,39.2,81946.04,0.0,0.81708,9e-05,18.92685]
[1778074126331,39.2,81945.73,0.0,0.81705,9e-05,18.92852]
[1778074128362,39.2,81952.48,0.0,0.8177,9e-05,18.88844]
[1778074129353,39.2,81954.23,0.0,0.81787,9e-05,18.878]
[1778074130360,39.2,81964.16,0.0,0.8188,9e-05,18.8194]
[1778074131366,39.2,81965.76,0.0,0.81895,9e-05,18.80991]
[1778074134390,39.19,81971.1,0.0,0.81946,9e-05,18.77828]
[1778074135396,39.19,81968.44,0.0,0.81921,9e-05,18.79397]
[1778074136405,39.19,81963.18,0.0,0.81871,9e-05,18.82494]
[1778074140430,39.19,81956.74,0.0,0.81811,9e-05,18.86264]
[1778074141438,39.19,81966.87,0.0,0.81907,9e-05,18.80282]
[1778074142445,39.19,81963.22,0.0,0.81872,9e-05,18.82442]
[1778074144477,39.19,81971.27,0.0,0.81948,9e-05,18.77679]
[1778074146475,39.19,81971.51,0.0,0.81951,9e-05,18.77527]
[1778074151510,39.19,81970.74,0.0,0.81944,9e-05,18.77971]
[1778074155539,39.19,81978.35,0.0,0.82015,9e-05,18.73472]
[1778074156546,39.19,81986.38,0.0,0.8209,9e-05,18.68738]
[1778074157553,39.19,81990.99,0.0,0.82133,9e-05,18.66026]
[1778074162588,39.19,81994.02,0.0,0.8216,9e-05,18.64295]
[1778074167622,39.19,81994.72,0.0,0.82167,9e-05,18.63855]
[1778074169638,39.19,81985.92,0.0,0.82085,9e-05,18.6907]
[1778074171652,39.2,81983.2,0.0,0.82062,9e-05,18.70276]
[1778074176686,39.2,81979.35,0.0,0.82025,9e-05,18.7261]
[1778074179707,39.2,81984.9,0.0,0.82077,9e-05,18.69339]
[1778074182728,39.2,81979.18,0.0,0.82023,9e-05,18.72733]
[1778074187766,39.2,81977.19,0.0,0.82004,9e-05,18.73916]
[1778074192798,39.2,81978.0,0.0,0.82012,9e-05,18.73456]
[1778074195820,39.2,81963.74,0.0,0.81877,9e-05,18.81891]
[1778074197834,39.2,81957.11,0.0,0.81815,9e-05,18.85799]
[1778074200933,39.2,81941.21,0.0,0.81664,9e-05,18.95154]
[1778074202931,39.2,81914.7,0.0,0.81412,0.0001,19.10744]
[1778074203922,39.2,81904.43,0.0,0.81313,0.0001,19.16782]
[1778074204936,39.2,81903.66,0.0,0.81305,0.0001,19.1724]
[1778074205950,39.2,81916.12,0.0,0.81425,0.0001,19.09937]
[1778074206948,39.2,81923.32,0.0,0.81494,0.0001,19.05713]
[1778074209980,39.2,81908.26,0.0,0.81349,0.0001,19.14577]
[1778074210983,39.2,81901.49,0.0,0.81284,0.0001,19.18545]
[1778074212029,39.2,81904.68,0.0,0.81314,0.0001,19.16716]
[1778074214004,39.2,81893.46,0.0,0.81206,0.0001,19.23294]
[1778074216017,39.2,81889.85,0.0,0.81171,0.0001,19.25399]
[1778074220046,39.2,81896.24,0.0,0.81234,0.0001,19.2162]
[1778074222060,39.2,81883.88,0.0,0.81115,0.0001,19.28833]
[1778074223067,39.2,81881.39,0.0,0.81091,0.0001,19.30277]
[1778074224074,39.2,81889.46,0.0,0.81169,0.0001,19.25543]
[1778074225089,39.2,81888.38,0.0,0.81159,0.0001,19.26168]
[1778074228102,39.2,81899.4,0.0,0.81265,0.0001,19.19672]
[1778074229110,39.2,81896.47,0.0,0.81238,0.0001,19.21372]
[1778074232134,39.2,81888.13,0.0,0.81161,0.0001,19.25774]
[1778074233142,39.2,81882.56,0.0,0.81107,0.0001,19.29024]
[1778074234148,39.2,81873.16,0.0,0.81016,0.0001,19.34506]
[1778074235155,39.19,81875.53,0.0,0.8104,0.0001,19.33101]
[1778074237169,39.19,81882.91,0.0,0.81112,0.0001,19.28749]
[1778074239184,39.19,81875.04,0.0,0.81036,0.0001,19.33319]
[1778074240196,39.19,81866.28,0.0,0.80951,0.0001,19.38415]
[1778074241197,39.19,81869.05,0.0,0.80979,0.0001,19.36769]
[1778074245227,39.19,81861.88,0.0,0.8091,0.0001,19.40875]
[1778074248163,39.19,81867.12,0.0,0.80962,0.0001,19.37769]
[1778074249257,39.19,81858.71,0.0,0.8088,0.0001,19.42664]
[1778074250263,39.19,81858.26,0.0,0.80876,0.0001,19.42921]
[1778074251277,39.19,81864.24,0.0,0.80935,0.0001,19.39409]
[1778074252282,39.19,81870.49,0.0,0.80996,0.0001,19.35741]
[1778074254297,39.19,81871.88,0.0,0.8101,0.0001,19.34903]
[1778074255305,39.19,81886.47,0.0,0.81151,0.0001,19.26357]
[1778074256312,39.18,81906.57,0.0,0.81345,0.0001,19.14546]
[1778074257320,39.18,81905.58,0.0,0.81336,0.0001,19.15107]
[1778074261348,39.18,81920.42,0.0,0.81479,0.0001,19.06315]
[1778074262355,39.18,81932.65,0.0,0.81597,0.0001,18.99085]
[1778074263390,39.18,81944.14,0.0,0.81706,9e-05,18.92308]
[1778074264375,39.18,81944.59,0.0,0.81711,9e-05,18.92019]
[1778074265384,39.18,81935.45,0.0,0.81624,0.0001,18.97389]
[1778074266393,39.18,81923.65,0.0,0.81512,0.0001,19.04312]
[1778074267403,39.18,81922.89,0.0,0.81505,0.0001,19.04751]
[1778074268404,39.18,81935.56,0.0,0.81626,0.0001,18.97278]
[1778074269412,39.18,81941.69,0.0,0.81684,9e-05,18.93657]
[1778074270421,39.18,81935.8,0.0,0.81628,0.0001,18.97113]
[1778074272446,39.18,81932.71,0.0,0.81599,0.0001,18.98902]
[1778074273446,39.18,81939.25,0.0,0.81662,9e-05,18.95024]
[1778074274453,39.18,81945.94,0.0,0.81726,9e-05,18.9106]
[1778074275461,39.17,81955.19,0.0,0.81814,9e-05,18.85591]
[1778074276467,39.17,81965.0,0.0,0.81906,9e-05,18.79793]
[1778074277474,39.17,81973.27,0.0,0.81984,9e-05,18.74907]
[1778074282509,39.17,81967.38,0.0,0.81929,9e-05,18.78386]
[1778074284524,39.17,81972.76,0.0,0.81979,9e-05,18.75205]
[1778074285532,39.17,81977.99,0.0,0.82029,9e-05,18.72118]
[1778074286538,39.17,81982.08,0.0,0.82067,9e-05,18.69711]
[1778074287546,39.17,81990.18,0.0,0.82143,9e-05,18.64915]
[1778074288553,39.17,81995.37,0.0,0.82191,9e-05,18.61843]
[1778074290570,39.17,82003.01,0.0,0.82262,9e-05,18.57307]
[1778074291575,39.17,82008.69,0.0,0.82318,9e-05,18.53495]
[1778074295605,39.17,82025.44,0.0,0.82474,9e-05,18.43556]
[1778074296610,39.17,82037.43,0.0,0.82584,9e-05,18.36451]
[1778074297619,39.17,82042.81,0.0,0.82633,9e-05,18.33257]
[1778074299634,39.17,82033.32,0.0,0.82546,9e-05,18.38919]
[1778074303669,39.17,82025.86,0.0,0.82476,9e-05,18.43385]
[1778074304682,39.17,82019.13,0.0,0.82414,9e-05,18.47376]
[1778074306695,39.17,82016.65,0.0,0.82391,9e-05,18.48839]
[1778074308707,39.17,82026.41,0.0,0.82481,9e-05,18.43056]
[1778074311728,39.17,82030.76,0.0,0.82521,9e-05,18.40492]
[1778074314757,39.18,82034.29,0.0,0.82553,9e-05,18.38426]
[1778074317779,39.18,82042.28,0.0,0.82626,9e-05,18.33727]
[1778074318787,39.18,82058.51,0.0,0.82775,9e-05,18.2408]
[1778074319794,39.18,82060.71,0.0,0.82795,9e-05,18.22768]
[1778074320805,39.18,82066.2,0.0,0.82845,9e-05,18.19505]
[1778074321813,39.18,82059.47,0.0,0.82783,9e-05,18.23519]
[1778074322819,39.18,82046.01,0.0,0.8266,9e-05,18.31537]
[1778074323833,39.18,82044.23,0.0,0.82643,9e-05,18.32612]
[1778074325840,39.18,82054.16,0.0,0.82734,9e-05,18.26723]
[1778074326847,39.18,82060.81,0.0,0.82795,9e-05,18.22766]
[1778074327854,39.18,82063.17,0.0,0.82816,9e-05,18.21359]
[1778074332902,39.18,82066.26,0.0,0.82845,9e-05,18.1952]
[1778074337941,39.18,82062.92,0.0,0.82814,9e-05,18.21518]
[1778074338948,39.18,82055.43,0.0,0.82746,9e-05,18.25962]
[1778074339955,39.18,82048.94,0.0,0.82686,9e-05,18.2984]
[1778074340962,39.18,82047.32,0.0,0.82671,9e-05,18.30823]
[1778074343983,39.18,82037.2,0.0,0.82577,9e-05,18.36883]
[1778074344989,39.18,82037.36,0.0,0.82579,9e-05,18.36799]
[1778074347004,39.18,82031.22,0.0,0.82522,9e-05,18.40458]
[1778074352049,39.18,82038.76,0.0,0.82594,9e-05,18.35599]
[1778074353057,39.18,82048.73,0.0,0.82685,9e-05,18.29683]
[1778074354064,39.18,82055.83,0.0,0.8275,9e-05,18.25455]
[1778074355071,39.18,82057.96,0.0,0.8277,9e-05,18.24182]
[1778074359098,39.18,82047.69,0.0,0.82675,9e-05,18.30293]
[1778074361112,39.18,82048.78,0.0,0.82685,9e-05,18.29687]
[1778074364134,39.18,82040.23,0.0,0.82606,9e-05,18.34823]
[1778074365140,39.18,82032.89,0.0,0.82538,9e-05,18.39188]
[1778074366147,39.18,82035.42,0.0,0.82561,9e-05,18.37697]
[1778074371182,39.19,82039.14,0.0,0.82594,9e-05,18.35549]
[1778074376217,39.19,82037.83,0.0,0.82581,9e-05,18.3639]
[1778074381252,39.19,82046.13,0.0,0.82657,9e-05,18.31524]
[1778074384279,39.19,82040.64,0.0,0.82606,9e-05,18.34798]
[1778074387303,39.19,82021.5,0.0,0.8243,9e-05,18.46163]
[1778074388311,39.19,82013.09,0.0,0.82352,9e-05,18.51142]
[1778074389317,39.19,82018.81,0.0,0.82405,9e-05,18.47751]
[1778074391331,39.19,82028.09,0.0,0.8249,9e-05,18.42255]
[1778074393346,39.19,82021.35,0.0,0.82428,9e-05,18.46251]
[1778074395360,39.19,82020.0,0.0,0.82416,9e-05,18.47044]
[1778074399398,39.19,82007.96,0.0,0.82305,9e-05,18.54154]
[1778074400402,39.19,81990.8,0.0,0.82145,9e-05,18.64294]
[1778074404431,39.19,81983.57,0.0,0.82077,9e-05,18.68599]
[1778074405437,39.19,81977.66,0.0,0.82022,9e-05,18.72087]
[1778074406444,39.19,81984.45,0.0,0.82085,9e-05,18.68083]
[1778074407451,39.19,81997.89,0.0,0.82211,9e-05,18.60125]
[1778074408460,39.19,82009.07,0.0,0.82315,9e-05,18.53503]
[1778074409465,39.19,82026.65,0.0,0.82477,9e-05,18.43101]
[1778074412487,39.19,82016.07,0.0,0.82383,9e-05,18.48938]
[1778074414501,39.19,82021.29,0.0,0.82431,9e-05,18.45849]
[1778074415507,39.19,82016.08,0.0,0.82383,9e-05,18.48929]
[1778074417521,39.19,82006.03,0.0,0.8229,9e-05,18.54856]
[1778074418543,39.19,81988.68,0.0,0.82129,9e-05,18.651]
[1778074419545,39.19,81988.68,0.0,0.82129,9e-05,18.65092]
[1778074420552,39.19,81975.03,0.0,0.82001,9e-05,18.73149]
[1778074421559,39.19,81969.56,0.0,0.8195,9e-05,18.76369]
[1778074426594,39.19,81975.16,0.0,0.82002,9e-05,18.73051]
[1778074430634,39.19,81980.63,0.0,0.82054,9e-05,18.69822]
[1778074434661,39.19,81975.25,0.0,0.82003,9e-05,18.73006]
[1778074438687,39.19,81967.97,0.0,0.81935,9e-05,18.77284]
[1778074441711,39.19,81954.91,0.0,0.81813,9e-05,18.84951]
[1778074443723,39.19,81962.8,0.0,0.81887,9e-05,18.80274]
[1778074446744,39.19,81955.11,0.0,0.81815,9e-05,18.84766]
[1778074448769,39.18,81960.51,0.0,0.81867,9e-05,18.81553]
[1778074449783,39.18,81969.8,0.0,0.81954,9e-05,18.76062]
[1778074450772,39.18,81969.8,0.0,0.81955,9e-05,18.76056]
[1778074455808,39.18,81972.65,0.0,0.81982,9e-05,18.74339]
[1778074456815,39.18,81984.16,0.0,0.8209,9e-05,18.67524]
[1778074457822,39.18,81986.9,0.0,0.82116,9e-05,18.65893]
[1778074459853,39.18,81995.01,0.0,0.82192,9e-05,18.61083]
[1778074463863,39.18,81999.4,0.0,0.82233,9e-05,18.58455]
[1778074468899,39.18,81997.78,0.0,0.82218,9e-05,18.59391]
[1778074473939,39.18,82000.93,0.0,0.82251,9e-05,18.57044]
[1778074475948,39.18,81994.1,0.0,0.82188,9e-05,18.61071]
[1778074478968,39.18,82002.7,0.0,0.82269,9e-05,18.55952]
[1778074481990,39.18,82011.32,0.0,0.82349,9e-05,18.5082]
[1778074484012,39.18,82011.55,0.0,0.82351,9e-05,18.5067]
[1778074489047,39.18,82012.23,0.0,0.82358,9e-05,18.50239]
[1778074492069,39.18,82017.45,0.0,0.82407,9e-05,18.47135]
[1778074494082,39.18,82017.87,0.0,0.82411,9e-05,18.46887]
[1778074499119,39.18,82022.28,0.0,0.82451,9e-05,18.4428]
[1778074503148,39.18,82027.5,0.0,0.82499,9e-05,18.41195]
[1778074508183,39.18,82024.45,0.0,0.82471,9e-05,18.43029]
[1778074510197,39.18,82009.17,0.0,0.82329,9e-05,18.52078]
[1778074515231,39.18,82009.72,0.0,0.82335,9e-05,18.51721]
[1778074519260,39.17,82003.72,0.0,0.8228,9e-05,18.55235]
[1778074520282,39.17,81992.48,0.0,0.82175,9e-05,18.61871]
[1778074521273,39.17,81992.48,0.0,0.82175,9e-05,18.61868]
[1778074522281,39.17,81984.66,0.0,0.82103,9e-05,18.6648]
[1778074524300,39.17,81977.87,0.0,0.82039,9e-05,18.70467]
[1778074526313,39.17,81971.16,0.0,0.81976,9e-05,18.74426]
[1778074527323,39.17,81977.23,0.0,0.82033,9e-05,18.70843]
[1778074528330,39.17,81988.63,0.0,0.8214,9e-05,18.64083]
[1778074529334,39.17,81999.21,0.0,0.82239,9e-05,18.57813]
[1778074530354,39.17,82009.89,0.0,0.82339,9e-05,18.51486]
[1778074532356,39.17,82002.46,0.0,0.82273,9e-05,18.55441]
[1778074534369,39.17,81986.54,0.0,0.82124,9e-05,18.64852]
[1778074539404,39.17,81987.9,0.0,0.82138,9e-05,18.63965]
[1778074540425,39.17,81996.3,0.0,0.82217,9e-05,18.5898]
[1778074543433,39.17,81991.18,0.0,0.8217,9e-05,18.61972]
[1778074548467,39.17,81987.74,0.0,0.82138,9e-05,18.63966]
[1778074550496,39.17,81997.83,0.0,0.82233,9e-05,18.57961]
[1778074552497,39.17,81991.26,0.0,0.82172,9e-05,18.61826]
[1778074557531,39.16,81990.04,0.0,0.82162,9e-05,18.6246]
[1778074560566,39.16,81998.99,0.0,0.82246,9e-05,18.57096]
[1778074561567,39.16,81999.02,0.0,0.82247,9e-05,18.57063]
[1778074562601,39.16,82012.12,0.0,0.82369,9e-05,18.49308]
[1778074563588,39.16,82017.02,0.0,0.82414,9e-05,18.46383]
[1778074564596,39.16,82011.2,0.0,0.82361,9e-05,18.49824]
[1778074569630,39.16,82012.68,0.0,0.82374,9e-05,18.48932]
[1778074574667,39.16,82010.05,0.0,0.8235,9e-05,18.50477]
[1778074577689,39.16,81995.75,0.0,0.82218,9e-05,18.58914]
[1778074579704,39.16,81988.28,0.0,0.82149,9e-05,18.63308]
[1778074582727,39.16,81980.89,0.0,0.8208,9e-05,18.67652]
[1778074584744,39.16,81972.31,0.0,0.82,9e-05,18.72709]
[1778074585754,39.16,81967.3,0.0,0.81952,9e-05,18.75667]
[1778074587760,39.16,81974.54,0.0,0.82021,9e-05,18.71386]
[1778074592795,39.16,81973.81,0.0,0.82017,9e-05,18.71393]
[1778074597833,39.16,81969.42,0.0,0.81976,9e-05,18.73959]
[1778074599848,39.16,81965.54,0.0,0.8194,9e-05,18.76231]
[1778074600854,39.16,81974.03,0.0,0.82019,9e-05,18.71213]
[1778074602868,39.16,81990.53,0.0,0.82174,9e-05,18.61432]
[1778074603876,39.15,81995.73,0.0,0.82223,9e-05,18.58335]
[1778074608912,39.15,81994.49,0.0,0.82213,9e-05,18.58982]
[1778074610932,39.15,82000.54,0.0,0.8227,9e-05,18.55367]
[1778074613948,39.15,82006.48,0.0,0.82325,9e-05,18.5181]
[1778074615961,39.15,82001.03,0.0,0.82275,9e-05,18.55018]
[1778074617975,39.15,81985.81,0.0,0.82134,9e-05,18.63994]
[1778074618982,39.15,81979.96,0.0,0.82079,9e-05,18.6745]
[1778074620998,39.15,81967.34,0.0,0.81961,9e-05,18.7489]
[1778074623015,39.15,81964.7,0.0,0.81936,9e-05,18.76436]
[1778074625029,39.15,81960.07,0.0,0.81893,9e-05,18.79154]
[1778074626033,39.15,81948.55,0.0,0.81784,9e-05,18.85939]
[1778074627041,39.15,81936.41,0.0,0.81669,0.0001,18.93073]
[1778074628049,39.15,81920.69,0.0,0.81519,0.0001,19.0233]
[1778074629081,39.15,81915.36,0.0,0.81469,0.0001,19.05445]
[1778074634100,39.14,81917.55,0.0,0.81492,0.0001,19.04032]
[1778074637115,39.14,81923.54,0.0,0.8155,0.0001,19.00442]
[1778074640136,39.14,81918.48,0.0,0.81502,0.0001,19.03354]
[1778074642154,39.14,81913.47,0.0,0.81455,0.0001,19.06254]
[1778074644164,39.14,81900.22,0.0,0.81329,0.0001,19.14]
[1778074645171,39.14,81902.14,0.0,0.81347,0.0001,19.12853]
[1778074646178,39.14,81907.84,0.0,0.81403,0.0001,19.09475]
[1778074648192,39.14,81895.73,0.0,0.81287,0.0001,19.16559]
[1778074649199,39.14,81889.01,0.0,0.81222,0.0001,19.20481]
[1778074650206,39.13,81886.0,0.0,0.81194,0.0001,19.22219]
[1778074655241,39.13,81884.07,0.0,0.81179,0.0001,19.22826]
[1778074658262,39.13,81889.57,0.0,0.81234,0.0001,19.19533]
[1778074659269,39.13,81903.71,0.0,0.8137,0.0001,19.11194]
[1778074660277,39.13,81909.28,0.0,0.81424,0.0001,19.07895]
[1778074662291,39.13,81901.27,0.0,0.81348,0.0001,19.12556]
[1778074664305,39.12,81889.3,0.0,0.81236,0.0001,19.19384]
[1778074665314,39.12,81876.29,0.0,0.8111,0.0001,19.27013]
[1778074666324,39.12,81872.19,0.0,0.8107,0.0001,19.29393]
[1778074667329,39.12,81859.11,0.0,0.80944,0.0001,19.37027]
[1778074668337,39.12,81848.02,0.0,0.80835,0.0001,19.43494]
[1778074669346,39.12,81849.23,0.0,0.80848,0.0001,19.42763]
[1778074670355,39.12,81856.05,0.0,0.80914,0.0001,19.38777]
[1778074671364,39.12,81857.33,0.0,0.80928,0.0001,19.37957]
[1778074672365,39.12,81862.36,0.0,0.80978,0.0001,19.34982]
[1778074673372,39.12,81870.21,0.0,0.81054,0.0001,19.30358]
[1778074674379,39.12,81866.91,0.0,0.81023,0.0001,19.32269]
[1778074677400,39.11,81859.58,0.0,0.80952,0.0001,19.36485]
[1778074681430,39.11,81853.92,0.0,0.80899,0.0001,19.39678]
[1778074683466,39.11,81849.36,0.0,0.80856,0.0001,19.42279]
[1778074686491,39.11,81841.14,0.0,0.80776,0.0001,19.47015]
[1778074687499,39.11,81826.1,0.0,0.80629,0.0001,19.55749]
[1778074688505,39.11,81815.52,0.0,0.80524,0.0001,19.61913]
[1778074689515,39.11,81801.0,0.0,0.8038,0.0001,19.70355]
[1778074690605,39.1,81791.43,0.0,0.80286,0.0001,19.7589]
[1778074691543,39.1,81807.72,0.0,0.80449,0.0001,19.66346]
[1778074692544,39.1,81826.78,0.0,0.80637,0.0001,19.55245]
[1778074693547,39.1,81824.22,0.0,0.80613,0.0001,19.56703]
[1778074698587,39.1,81829.58,0.0,0.80667,0.0001,19.53456]
[1778074703623,39.1,81828.03,0.0,0.80654,0.0001,19.54259]
[1778074705641,39.09,81837.11,0.0,0.80744,0.0001,19.48917]
[1778074706647,39.09,81848.66,0.0,0.80858,0.0001,19.42124]
[1778074707652,39.09,81856.32,0.0,0.80933,0.0001,19.37608]
[1778074708659,39.09,81867.77,0.0,0.81045,0.0001,19.30871]
[1778074709666,39.09,81872.61,0.0,0.81093,0.0001,19.27995]
[1778074711681,39.09,81877.73,0.0,0.81147,0.0001,19.245]
[1778074712687,39.09,81871.47,0.0,0.81086,0.0001,19.28141]
[1778074713694,39.09,81866.81,0.0,0.81041,0.0001,19.30853]
[1778074714702,39.09,81859.81,0.0,0.80973,0.0001,19.34943]
[1778074715708,39.09,81853.94,0.0,0.80916,0.0001,19.38364]
[1778074716716,39.09,81846.24,0.0,0.80841,0.0001,19.42848]
[1778074717722,39.08,81840.34,0.0,0.80784,0.0001,19.46272]
[1778074720743,39.08,81848.1,0.0,0.80861,0.0001,19.41649]
[1778074722759,39.08,81850.93,0.0,0.8089,0.0001,19.39947]
[1778074723766,39.08,81845.26,0.0,0.80835,0.0001,19.43243]
[1778074725780,39.08,81844.54,0.0,0.80828,0.0001,19.43613]
[1778074730817,39.08,81848.07,0.0,0.80864,0.0001,19.41452]
[1778074732831,39.07,81855.03,0.0,0.80933,0.0001,19.37327]
[1778074737866,39.07,81855.54,0.0,0.8094,0.0001,19.3692]
[1778074740887,39.07,81862.79,0.0,0.81012,0.0001,19.32596]
[1778074741893,39.07,81867.55,0.0,0.81059,0.0001,19.29786]
[1778074744915,39.07,81875.12,0.0,0.81133,0.0001,19.25267]
[1778074745921,39.07,81882.84,0.0,0.81209,0.0001,19.20707]
[1778074746929,39.07,81890.24,0.0,0.81281,0.0001,19.16336]
[1778074747936,39.07,81894.0,0.0,0.81317,0.0001,19.1411]
[1778074749950,39.06,81900.94,0.0,0.81385,0.0001,19.09973]
[1778074752019,39.06,81891.63,0.0,0.81296,0.0001,19.1541]
[1778074752973,39.06,81883.19,0.0,0.81214,0.0001,19.20359]
[1778074753980,39.06,81877.01,0.0,0.81155,0.0001,19.23971]
[1778074754987,39.06,81875.85,0.0,0.81144,0.0001,19.2463]
[1778074759015,39.06,81883.82,0.0,0.81222,0.0001,19.19861]
[1778074760039,39.06,81892.49,0.0,0.81307,0.0001,19.14744]
[1778074761033,39.06,81896.29,0.0,0.81344,0.0001,19.12481]
[1778074763045,39.06,81890.35,0.0,0.81287,0.0001,19.15924]
[1778074765061,39.06,81895.45,0.0,0.81337,0.0001,19.12869]
[1778074767096,39.05,81901.46,0.0,0.81396,0.0001,19.09272]
[1778074768106,39.05,81919.23,0.0,0.81571,0.0001,18.98485]
[1778074769109,39.04,81927.54,0.0,0.81651,0.0001,18.93558]
[1778074770141,39.04,81926.85,0.0,0.81645,0.0001,18.93948]
[1778074775148,39.04,81928.69,0.0,0.81666,0.0001,18.92363]
[1778074778165,39.04,81922.67,0.0,0.8161,0.0001,18.95863]
[1778074779173,39.04,81915.7,0.0,0.81544,0.0001,18.9994]
[1778074780180,39.04,81908.88,0.0,0.81478,0.0001,19.03951]
[1778074781187,39.04,81901.5,0.0,0.81408,0.0001,19.08283]
[1778074782194,39.04,81894.92,0.0,0.81345,0.0001,19.12136]
[1778074783201,39.04,81897.6,0.0,0.81371,0.0001,19.1053]
[1778074788236,39.03,81894.23,0.0,0.81341,0.0001,19.12387]
[1778074793271,39.03,81891.98,0.0,0.81321,0.0001,19.13582]
[1778074796294,39.03,81881.85,0.0,0.81225,0.0001,19.19424]
[1778074797300,39.03,81871.91,0.0,0.81128,0.0001,19.25268]
[1778074798308,39.03,81866.83,0.0,0.81079,0.0001,19.2823]
[1778074801330,39.02,81864.22,0.0,0.81055,0.0001,19.29681]
[1778074802349,39.02,81853.16,0.0,0.80948,0.0001,19.36143]
[1778074804351,39.02,81841.97,0.0,0.80839,0.0001,19.42669]
[1778074805358,39.02,81845.69,0.0,0.80875,0.0001,19.40475]
[1778074806368,39.02,81854.45,0.0,0.80961,0.0001,19.35312]
[1778074807393,39.02,81860.55,0.0,0.81022,0.0001,19.31696]
[1778074808404,39.02,81868.09,0.0,0.81096,0.0001,19.27237]
[1778074809395,39.02,81874.86,0.0,0.81162,0.0001,19.23232]
[1778074810398,39.02,81876.39,0.0,0.81177,0.0001,19.22289]
[1778074812412,39.02,81864.37,0.0,0.81061,0.0001,19.2933]
[1778074813432,39.02,81864.56,0.0,0.81063,0.0001,19.2919]
[1778074815432,39.01,81873.77,0.0,0.81154,0.0001,19.23695]
[1778074816440,39.01,81882.28,0.0,0.81237,0.0001,19.18688]
[1778074817456,39.01,81891.61,0.0,0.81328,0.0001,19.13128]
[1778074819461,39.01,81897.58,0.0,0.81386,0.0001,19.09586]
[1778074820468,39.01,81903.28,0.0,0.81441,0.0001,19.06186]
[1778074822487,39.01,81906.98,0.0,0.81478,0.0001,19.03911]
[1778074824497,39.0,81900.48,0.0,0.8142,0.0001,19.07455]
[1778074825504,39.0,81894.51,0.0,0.81363,0.0001,19.10961]
[1778074827519,39.0,81883.94,0.0,0.81262,0.0001,19.17151]
[1778074828531,39.0,81887.18,0.0,0.81293,0.0001,19.15232]
[1778074830547,38.99,81907.5,0.0,0.81495,0.0001,19.02849]
[1778074831554,38.99,81922.46,0.0,0.81642,0.0001,18.9356]
[1778074832560,38.99,81932.04,0.0,0.81734,0.0001,18.87846]
[1778074833569,38.99,81936.92,0.0,0.81781,0.0001,18.84918]
[1778074835582,38.99,81930.08,0.0,0.81716,0.0001,18.8896]
[1778074836590,38.99,81926.14,0.0,0.81679,0.0001,18.91283]
[1778074841625,38.98,81925.62,0.0,0.81675,0.0001,18.91525]
[1778074842635,38.98,81913.9,0.0,0.81563,0.0001,18.9844]
[1778074843638,38.98,81900.81,0.0,0.81437,0.0001,19.06148]
[1778074844645,38.98,81895.6,0.0,0.81387,0.0001,19.09206]
[1778074846661,38.98,81892.6,0.0,0.8136,0.0001,19.10895]
[1778074847668,38.98,81887.2,0.0,0.81307,0.0001,19.1408]
[1778074852702,38.98,81884.82,0.0,0.81286,0.0001,19.15414]
[1778074854716,38.98,81879.09,0.0,0.8123,0.0001,19.18778]
[1778074858744,38.98,81878.5,0.0,0.81226,0.0001,19.19031]
[1778074863804,38.97,81884.42,0.0,0.81284,0.0001,19.15477]
[1778074864795,38.97,81891.78,0.0,0.81356,0.0001,19.11137]
[1778074865800,38.97,81907.47,0.0,0.81508,0.0001,19.01762]
[1778074866806,38.97,81914.27,0.0,0.81574,0.0001,18.97721]
[1778074868820,38.97,81923.86,0.0,0.81666,0.0001,18.92012]
[1778074872850,38.97,81915.26,0.0,0.81585,0.0001,18.97029]
[1778074877886,38.97,81917.77,0.0,0.81611,0.0001,18.95459]
[1778074882921,38.96,81914.4,0.0,0.8158,0.0001,18.97345]
[1778074884935,38.96,81909.27,0.0,0.81532,0.0001,19.00307]
[1778074887957,38.96,81900.88,0.0,0.81452,0.0001,19.05185]
[1778074888965,38.96,81890.18,0.0,0.81349,0.0001,19.11503]
[1778074889971,38.96,81888.58,0.0,0.81334,0.0001,19.12424]
[1778074890979,38.96,81894.68,0.0,0.81394,0.0001,19.08748]
[1778074896013,38.95,81895.02,0.0,0.81403,0.0001,19.07949]
[1778074901049,38.95,81888.51,0.0,0.81342,0.0001,19.1165]
[1778074903063,38.95,81878.25,0.0,0.81243,0.0001,19.1768]
[1778074906086,38.95,81870.89,0.0,0.81173,0.0001,19.21971]
[1778074907093,38.94,81862.92,0.0,0.81095,0.0001,19.2664]
[1778074910116,38.94,81868.02,0.0,0.81146,0.0001,19.23588]
[1778074915149,38.94,81866.21,0.0,0.8113,0.0001,19.2452]
[1778074919189,38.94,81878.41,0.0,0.81251,0.0001,19.17217]
[1778074920189,38.94,81884.04,0.0,0.81305,0.0001,19.13895]
[1778074921196,38.93,81892.25,0.0,0.81386,0.0001,19.08972]
[1778074922202,38.93,81898.38,0.0,0.81445,0.0001,19.0535]
[1778074923208,38.93,81888.21,0.0,0.81348,0.0001,19.11308]
[1778074924216,38.93,81881.13,0.0,0.8128,0.0001,19.15462]
[1778074926229,38.93,81875.02,0.0,0.81221,0.0001,19.1901]
[1778074930284,38.93,81861.69,0.0,0.81093,0.0001,19.26767]
[1778074931284,38.93,81850.25,0.0,0.80981,0.0001,19.33482]
[1778074932290,38.93,81841.87,0.0,0.809,0.0001,19.38373]
[1778074936324,38.92,81852.82,0.0,0.81009,0.0001,19.31794]
[1778074937326,38.92,81858.84,0.0,0.81069,0.0001,19.28222]
[1778074938332,38.92,81864.29,0.0,0.81122,0.0001,19.24988]
[1778074940347,38.92,81870.85,0.0,0.81186,0.0001,19.21101]
[1778074945381,38.92,81871.12,0.0,0.81191,0.0001,19.20848]
[1778074948402,38.92,81883.6,0.0,0.81313,0.0001,19.13395]
[1778074949409,38.92,81884.49,0.0,0.81322,0.0001,19.12845]
[1778074953437,38.91,81876.65,0.0,0.81251,0.0001,19.16931]
[1778074958474,38.91,81878.3,0.0,0.81269,0.0001,19.15794]
[1778074963512,38.9,81879.4,0.0,0.81282,0.0001,19.15026]
[1778074964516,38.9,81874.39,0.0,0.81234,0.0001,19.17924]
[1778074969553,38.9,81875.07,0.0,0.81242,0.0001,19.17455]
[1778074971567,38.9,81881.8,0.0,0.81308,0.0001,19.13429]
[1778074972575,38.89,81875.43,0.0,0.8125,0.0001,19.16955]
[1778074976602,38.89,81882.78,0.0,0.81322,0.0001,19.12543]
[1778074980630,38.89,81876.8,0.0,0.81267,0.0001,19.15927]
[1778074981643,38.89,81867.5,0.0,0.81177,0.0001,19.2137]
[1778074982644,38.89,81855.31,0.0,0.81058,0.0001,19.28544]
[1778074983652,38.89,81846.85,0.0,0.80976,0.0001,19.33502]
[1778074984659,38.89,81852.27,0.0,0.81029,0.0001,19.3031]
[1778074985666,38.88,81852.04,0.0,0.81027,0.0001,19.30414]
[1778074986672,38.88,81857.97,0.0,0.81086,0.0001,19.26892]
[1778074987680,38.88,81852.55,0.0,0.81033,0.0001,19.3006]
[1778074988686,38.88,81843.32,0.0,0.80943,0.0001,19.35461]
[1778074990708,38.88,81844.8,0.0,0.80958,0.0001,19.34569]
[1778074993723,38.88,81851.41,0.0,0.81024,0.0001,19.3059]
[1778074994729,38.88,81856.45,0.0,0.81074,0.0001,19.2756]
[1778074998765,38.88,81861.42,0.0,0.81125,0.0001,19.2453]
[1778074999767,38.87,81870.95,0.0,0.81218,0.0001,19.18868]
[1778075001782,38.87,81877.07,0.0,0.81278,0.0001,19.15223]
[1778075002790,38.87,81877.73,0.0,0.81285,0.0001,19.14782]
[1778075006816,38.87,81886.19,0.0,0.81369,0.0001,19.09681]
[1778075009837,38.87,81880.89,0.0,0.81319,0.0001,19.12727]
[1778075014872,38.86,81878.56,0.0,0.81302,0.0001,19.135]
[1778075015880,38.86,81873.08,0.0,0.81249,0.0001,19.1674]
[1778075020914,38.86,81878.19,0.0,0.81301,0.0001,19.13544]
[1778075023955,38.86,81902.78,0.0,0.81539,0.0001,18.98953]
[1778075024947,38.86,81902.78,0.0,0.8154,0.0001,18.98891]
[1778075025954,38.86,81915.72,0.0,0.81665,0.0001,18.91215]
[1778075026961,38.85,81920.24,0.0,0.81709,0.0001,18.88501]
[1778075031999,38.85,81923.42,0.0,0.81739,0.0001,18.86594]
[1778075037034,38.85,81923.85,0.0,0.81744,0.0001,18.86319]
[1778075042070,38.85,81918.21,0.0,0.8169,0.0001,18.89641]
[1778075044094,38.85,81916.92,0.0,0.81678,0.0001,18.90383]
[1778075047105,38.85,81911.75,0.0,0.81629,0.0001,18.93411]
[1778075051133,38.85,81920.64,0.0,0.81715,0.0001,18.88068]
[1778075052139,38.85,81926.06,0.0,0.81767,0.0001,18.84837]
[1778075055166,38.85,81929.3,0.0,0.81799,0.0001,18.82861]
[1778075056172,38.85,81918.07,0.0,0.81692,0.0001,18.89534]
[1778075057181,38.85,81912.01,0.0,0.81634,0.0001,18.93102]
[1778075060213,38.85,81896.83,0.0,0.81489,0.0001,19.02057]
[1778075061219,38.85,81885.86,0.0,0.81383,0.0001,19.08536]
[1778075066255,38.84,81891.05,0.0,0.81435,0.0001,19.05349]
[1778075069275,38.84,81898.87,0.0,0.81512,0.0001,19.00627]
[1778075070282,38.84,81905.44,0.0,0.81575,0.0001,18.9673]
[1778075071289,38.84,81907.03,0.0,0.81594,0.0001,18.95305]
[1778075076324,38.84,81917.12,0.0,0.81693,0.0001,18.89213]
[1778075078338,38.83,81922.92,0.0,0.81749,0.0001,18.85723]
[1778075083373,38.83,81922.72,0.0,0.81749,0.0001,18.85695]
[1778075084391,38.83,81916.11,0.0,0.81686,0.0001,18.896]
[1778075088408,38.83,81916.82,0.0,0.81694,0.0001,18.8913]
[1778075093443,38.83,81921.05,0.0,0.81735,0.0001,18.8656]
[1778075098478,38.83,81925.03,0.0,0.81774,0.0001,18.84137]
[1778075103515,38.82,81930.85,0.0,0.81832,0.0001,18.80554]
[1778075106549,38.82,81922.87,0.0,0.81756,0.0001,18.85241]
[1778075110568,38.82,81912.36,0.0,0.81657,0.0001,18.91426]
[1778075112583,38.82,81920.66,0.0,0.81737,0.0001,18.86465]
[1778075113589,38.82,81927.08,0.0,0.81798,0.0001,18.82638]
[1778075118626,38.82,81917.05,0.0,0.81703,0.0001,18.88543]
[1778075120639,38.82,81925.94,0.0,0.81789,0.0001,18.83209]
[1778075124680,38.81,81916.64,0.0,0.81701,0.0001,18.88682]
[1778075129703,38.81,81901.67,0.0,0.81559,0.0001,18.9747]
[1778075130709,38.81,81891.7,0.0,0.81463,0.0001,19.03353]
[1778075134752,38.81,81885.94,0.0,0.81411,0.0001,19.06246]
[1778075135779,38.81,81872.46,0.0,0.81282,0.0001,19.14164]
[1778075136752,38.81,81872.46,0.0,0.81282,0.0001,19.14151]
[1778075137762,38.81,81862.23,0.0,0.81182,0.0001,19.20184]
[1778075140783,38.8,81848.32,0.0,0.81047,0.0001,19.28333]
[1778075141789,38.8,81842.81,0.0,0.80994,0.0001,19.31569]
[1778075142796,38.8,81832.15,0.0,0.80889,0.0001,19.37841]
[1778075143805,38.8,81826.94,0.0,0.80838,0.0001,19.40901]
[1778075145819,38.8,81829.11,0.0,0.8086,0.0001,19.39589]
[1778075150853,38.8,81835.47,0.0,0.80924,0.0001,19.3575]
[1778075152867,38.8,81837.14,0.0,0.80941,0.0001,19.34714]
[1778075157907,38.79,81837.17,0.0,0.80943,0.0001,19.34571]
[1778075158914,38.79,81831.94,0.0,0.80892,0.0001,19.3763]
[1778075160933,38.79,81820.07,0.0,0.80776,0.0001,19.44578]
[1778075161939,38.79,81816.33,0.0,0.80739,0.0001,19.46758]
[1778075164976,38.79,81798.82,0.0,0.80566,0.0001,19.56982]
[1778075166975,38.79,81782.97,0.0,0.80408,0.0001,19.66282]
[1778075167997,38.79,81771.67,0.0,0.80294,0.0001,19.72885]
[1778075169081,38.79,81765.98,0.0,0.80238,0.0001,19.7619]
[1778075170011,38.79,81773.57,0.0,0.80315,0.0001,19.71718]
[1778075171017,38.79,81770.26,0.0,0.80282,0.0001,19.73632]
[1778075174044,38.79,81756.41,0.0,0.80143,0.0001,19.81685]
[1778075175073,38.78,81741.36,0.0,0.7999,0.0001,19.90464]
[1778075176057,38.78,81741.36,0.0,0.7999,0.0001,19.9045]
[1778075179092,38.78,81749.19,0.0,0.80071,0.0001,19.8581]
[1778075180091,38.78,81759.1,0.0,0.80172,0.0001,19.7998]
[1778075181097,38.78,81762.54,0.0,0.80207,0.0001,19.7795]
[1778075184118,38.78,81754.14,0.0,0.80123,0.0001,19.82809]
[1778075185144,38.78,81764.73,0.0,0.8023,0.0001,19.76595]
[1778075187140,38.78,81769.0,0.0,0.80274,0.0001,19.74047]
[1778075188151,38.78,81771.25,0.0,0.80298,0.0001,19.72676]
[1778075193182,38.77,81773.55,0.0,0.80325,0.0001,19.70806]
[1778075198217,38.77,81772.67,0.0,0.80319,0.0001,19.71198]
[1778075200234,38.77,81761.17,0.0,0.80203,0.0001,19.7792]
[1778075201238,38.77,81750.98,0.0,0.801,0.0001,19.83861]
[1778075206274,38.77,81746.18,0.0,0.80053,0.0001,19.86566]
[1778075207280,38.77,81740.65,0.0,0.79997,0.0001,19.89769]
[1778075209294,38.76,81735.36,0.0,0.79944,0.0001,19.92815]
[1778075210301,38.76,81730.25,0.0,0.79892,0.0001,19.95783]
[1778075212315,38.76,81724.11,0.0,0.7983,0.0001,19.99334]
[1778075214347,38.76,81714.02,0.0,0.79727,0.0001,20.0518]
[1778075215358,38.76,81703.27,0.0,0.79617,0.0001,20.11413]
[1778075219377,38.76,81712.12,0.0,0.79709,0.0001,20.06209]
[1778075221391,38.76,81706.12,0.0,0.79648,0.0001,20.0967]
[1778075222398,38.76,81697.47,0.0,0.79559,0.0001,20.14669]
[1778075223405,38.76,81703.57,0.0,0.79622,0.0001,20.11104]
[1778075227438,38.76,81674.16,0.0,0.7932,0.0001,20.28056]
[1778075228442,38.76,81674.16,0.0,0.7932,0.0001,20.28063]
[1778075229449,38.76,81647.99,0.0,0.79047,0.0001,20.43153]
[1778075230455,38.76,81647.99,0.0,0.79047,0.0001,20.4313]
[1778075234484,38.75,81634.51,0.0,0.78907,0.00011,20.50828]
[1778075235509,38.75,81630.31,0.0,0.78863,0.00011,20.53228]
[1778075238511,38.75,81617.16,0.0,0.78725,0.00011,20.60724]
[1778075239529,38.75,81622.52,0.0,0.78782,0.00011,20.57637]
[1778075240528,38.75,81634.3,0.0,0.78906,0.00011,20.50871]
[1778075241535,38.74,81650.77,0.0,0.79084,0.0001,20.41089]
[1778075242542,38.74,81668.44,0.0,0.7927,0.0001,20.30838]
[1778075243552,38.74,81674.42,0.0,0.79332,0.0001,20.27383]
[1778075244558,38.74,81682.03,0.0,0.79411,0.0001,20.22953]
[1778075245595,38.74,81678.3,0.0,0.79373,0.0001,20.25094]
[1778075246572,38.74,81677.1,0.0,0.7936,0.0001,20.25788]
[1778075247580,38.74,81657.36,0.0,0.79155,0.0001,20.37171]
[1778075248588,38.74,81644.15,0.0,0.79017,0.0001,20.44754]
[1778075251612,38.74,81631.56,0.0,0.78889,0.00011,20.51533]
[1778075252619,38.74,81618.13,0.0,0.78747,0.00011,20.59216]
[1778075255672,38.73,81630.53,0.0,0.78879,0.00011,20.52063]
[1778075256649,38.73,81630.53,0.0,0.78879,0.00011,20.52046]
[1778075258663,38.73,81635.7,0.0,0.78934,0.00011,20.49051]
[1778075259670,38.73,81641.6,0.0,0.78996,0.0001,20.45637]
[1778075260686,38.73,81647.44,0.0,0.79058,0.0001,20.42259]
[1778075262691,38.73,81661.27,0.0,0.79203,0.0001,20.34244]
[1778075263699,38.73,81669.05,0.0,0.79285,0.0001,20.29723]
[1778075265740,38.73,81651.09,0.0,0.79098,0.0001,20.40055]
[1778075266723,38.73,81642.07,0.0,0.79004,0.0001,20.45215]
[1778075267727,38.73,81642.07,0.0,0.79004,0.0001,20.45206]
[1778075269753,38.73,81632.8,0.0,0.78907,0.00011,20.50519]
[1778075270747,38.73,81641.34,0.0,0.78998,0.0001,20.45562]
[1778075271754,38.73,81650.81,0.0,0.79097,0.0001,20.40083]
[1778075272761,38.72,81659.22,0.0,0.79185,0.0001,20.35213]
[1778075273768,38.72,81667.42,0.0,0.79271,0.0001,20.30463]
[1778075274775,38.72,81660.23,0.0,0.79197,0.0001,20.34593]
[1778075277799,38.72,81667.8,0.0,0.79277,0.0001,20.30155]
[1778075279825,38.72,81674.8,0.0,0.7935,0.0001,20.26072]
[1778075282834,38.72,81701.36,0.0,0.79626,0.0001,20.10591]
[1778075283842,38.72,81714.94,0.0,0.79766,0.0001,20.02655]
[1778075285892,38.72,81697.11,0.0,0.79584,0.0001,20.12978]
[1778075287872,38.71,81693.14,0.0,0.79545,0.0001,20.15126]
[1778075290895,38.71,81686.37,0.0,0.79477,0.0001,20.18938]
[1778075291905,38.71,81691.93,0.0,0.79536,0.0001,20.15658]
[1778075292910,38.7,81704.81,0.0,0.79669,0.0001,20.08116]
[1778075293917,38.7,81714.86,0.0,0.79773,0.0001,20.02216]
[1778075294933,38.7,81725.45,0.0,0.79883,0.0001,19.95997]
[1778075295975,38.69,81709.75,0.0,0.79727,0.0001,20.04811]
[1778075296941,38.68,81709.65,0.0,0.79733,0.0001,20.04487]
[1778075297947,38.68,81700.16,0.0,0.79636,0.0001,20.09964]
[1778075302983,38.61,81699.85,0.0,0.79672,0.0001,20.07826]
[1778075306053,38.57,81711.54,0.0,0.79818,0.0001,19.99502]
[1778075308023,38.53,81717.94,0.0,0.79904,0.0001,19.94531]
[1778075311047,38.49,81720.34,0.0,0.79957,0.0001,19.91187]
[1778075315076,38.46,81714.18,0.0,0.79912,0.0001,19.93725]
[1778075317090,38.43,81712.52,0.0,0.79912,0.0001,19.93661]
[1778075320113,38.4,81720.36,0.0,0.80007,0.0001,19.88179]
[1778075325154,38.4,81726.01,0.0,0.80069,0.0001,19.84617]
[1778075326197,38.4,81738.53,0.0,0.80198,0.0001,19.77181]
[1778075328183,38.39,81748.18,0.0,0.80298,0.0001,19.7138]
[1778075329182,38.39,81746.87,0.0,0.80285,0.0001,19.72123]
[1778075331201,38.39,81753.47,0.0,0.80353,0.0001,19.6815]
[1778075335225,38.39,81745.19,0.0,0.80271,0.0001,19.72945]
[1778075337235,38.39,81743.74,0.0,0.80256,0.0001,19.73766]
[1778075339248,38.39,81752.63,0.0,0.80347,0.0001,19.68468]
[1778075342271,38.39,81747.32,0.0,0.80294,0.0001,19.7157]
[1778075346344,38.38,81743.55,0.0,0.80257,0.0001,19.73724]
[1778075348313,38.38,81750.22,0.0,0.80326,0.0001,19.69733]
[1778075349321,38.38,81755.92,0.0,0.80384,0.0001,19.66327]
[1778075354355,38.38,81762.07,0.0,0.80448,0.0001,19.62592]
[1778075356414,38.38,81767.03,0.0,0.80499,0.0001,19.59593]
[1778075360397,38.37,81777.32,0.0,0.80605,0.0001,19.53353]
[1778075361413,38.37,81784.64,0.0,0.80679,0.0001,19.48976]
[1778075362420,38.37,81784.67,0.0,0.80679,0.0001,19.4894]
[1778075364434,38.37,81773.71,0.0,0.8057,0.0001,19.5542]
[1778075365444,38.37,81766.76,0.0,0.805,0.0001,19.59524]
[1778075366494,38.37,81759.52,0.0,0.80427,0.0001,19.63807]
[1778075368462,38.37,81754.87,0.0,0.8038,0.0001,19.66532]
[1778075369469,38.37,81749.4,0.0,0.80325,0.0001,19.69752]
[1778075372491,38.37,81760.86,0.0,0.80445,0.0001,19.62466]
[1778075373501,38.37,81763.18,0.0,0.80469,0.0001,19.61058]
[1778075374505,38.37,81769.83,0.0,0.80537,0.0001,19.5708]
[1778075375511,38.36,81766.82,0.0,0.80507,0.0001,19.58844]
[1778075379541,38.36,81775.12,0.0,0.80592,0.0001,19.53814]
[1778075381553,38.36,81775.23,0.0,0.80594,0.0001,19.53716]
[1778075382560,38.36,81768.4,0.0,0.80525,0.0001,19.57759]
[1778075383567,38.36,81762.01,0.0,0.80461,0.0001,19.61548]
[1778075385580,38.36,81757.43,0.0,0.80415,0.0001,19.64214]
[1778075388605,38.36,81745.94,0.0,0.803,0.0001,19.7096]
[1778075389612,38.36,81738.71,0.0,0.80226,0.0001,19.7522]
[1778075390619,38.36,81738.8,0.0,0.80228,0.0001,19.75141]
[1778075395654,38.35,81744.21,0.0,0.80284,0.0001,19.71841]
[1778075400689,38.35,81745.93,0.0,0.80304,0.0001,19.70725]
[1778075402704,38.35,81740.65,0.0,0.8025,0.0001,19.73808]
[1778075403714,38.35,81739.33,0.0,0.80238,0.0001,19.74534]
[1778075406791,38.35,81686.68,0.0,0.79696,0.0001,20.05573]
[1778075407754,38.35,81685.92,0.0,0.79689,0.0001,20.06016]
[1778075408783,38.35,81676.88,0.0,0.79595,0.0001,20.113]
[1778075409801,38.35,81670.07,0.0,0.79525,0.0001,20.15264]
[1778075410787,38.35,81664.2,0.0,0.79464,0.0001,20.18683]
[1778075412800,38.34,81665.88,0.0,0.79482,0.0001,20.17652]
[1778075416872,38.34,81669.02,0.0,0.79517,0.0001,20.15691]
[1778075419856,38.34,81677.31,0.0,0.79604,0.0001,20.10764]
[1778075420863,38.34,81670.72,0.0,0.79536,0.0001,20.14603]
[1778075421870,38.34,81678.28,0.0,0.79616,0.0001,20.10094]
[1778075424891,38.33,81684.28,0.0,0.7968,0.0001,20.06463]
[1778075426942,38.33,81690.66,0.0,0.79748,0.0001,20.02648]
[1778075429929,38.32,81693.26,0.0,0.79782,0.0001,20.00677]
[1778075434962,38.31,81700.05,0.0,0.79861,0.0001,19.95881]
[1778075437021,38.31,81718.99,0.0,0.80057,0.0001,19.84652]
[1778075437982,38.31,81718.99,0.0,0.80058,0.0001,19.84632]
[1778075439996,38.3,81729.51,0.0,0.80166,0.0001,19.78361]
[1778075445033,38.3,81731.63,0.0,0.80191,0.0001,19.76957]
[1778075447091,38.3,81737.25,0.0,0.80249,0.0001,19.7357]
[1778075452100,38.3,81733.22,0.0,0.80209,0.0001,19.75855]
[1778075453105,38.3,81661.19,0.0,0.79464,0.0001,20.1832]
[1778075454116,38.29,81660.9,0.0,0.79462,0.0001,20.18433]
[1778075456130,38.29,81671.33,0.0,0.79573,0.0001,20.12228]
[1778075460159,38.29,81665.7,0.0,0.79516,0.0001,20.15415]
[1778075462170,38.29,81643.73,0.0,0.79286,0.00011,20.28238]
[1778075463180,38.29,81630.44,0.0,0.79146,0.00011,20.35984]
[1778075465192,38.28,81637.57,0.0,0.79222,0.00011,20.31777]
[1778075466198,38.27,81649.31,0.0,0.79352,0.00011,20.24544]
[1778075467247,38.27,81666.22,0.0,0.7953,0.0001,20.14591]
[1778075469219,38.25,81659.96,0.0,0.79476,0.0001,20.17615]
[1778075474255,38.21,81657.49,0.0,0.79477,0.0001,20.17454]
[1778075476270,38.19,81662.94,0.0,0.79545,0.0001,20.1364]
[1778075480298,38.17,81673.14,0.0,0.79661,0.0001,20.07049]
[1778075482314,38.17,81680.07,0.0,0.79735,0.0001,20.02903]
[1778075483318,38.17,81691.37,0.0,0.79853,0.0001,19.96181]
[1778075484327,38.17,81701.33,0.0,0.79957,0.0001,19.90249]
[1778075485332,38.17,81711.45,0.0,0.80062,0.0001,19.84221]
[1778075486339,38.17,81708.93,0.0,0.80036,0.0001,19.85697]
[1778075487391,38.17,81694.87,0.0,0.79891,0.0001,19.9401]
[1778075488353,38.17,81694.87,0.0,0.79891,0.0001,19.9398]
[1778075491377,38.16,81700.46,0.0,0.79954,0.0001,19.90158]
[1778075493395,38.16,81705.47,0.0,0.80006,0.0001,19.87138]
[1778075497463,38.15,81694.03,0.0,0.79893,0.0001,19.93627]
[1778075499431,38.15,81691.81,0.0,0.79874,0.0001,19.94699]
[1778075504471,38.14,81673.57,0.0,0.79688,0.0001,20.05225]
[1778075505473,38.14,81664.08,0.0,0.79589,0.0001,20.108]
[1778075506480,38.14,81660.36,0.0,0.79551,0.0001,20.12974]
[1778075510508,38.13,81657.13,0.0,0.79519,0.0001,20.14784]
[1778075511522,38.13,81651.2,0.0,0.79457,0.00011,20.18251]
[1778075513529,38.13,81657.18,0.0,0.79521,0.0001,20.14668]
[1778075514537,38.13,81665.03,0.0,0.79603,0.0001,20.10013]
[1778075515548,38.13,81665.32,0.0,0.79607,0.0001,20.09822]
[1778075517605,38.13,81672.26,0.0,0.7968,0.0001,20.05675]
[1778075520583,38.13,81684.69,0.0,0.79811,0.0001,19.98255]
[1778075521585,38.13,81689.6,0.0,0.79862,0.0001,19.95327]
[1778075523599,38.13,81695.89,0.0,0.79928,0.0001,19.91553]
[1778075525613,38.12,81709.7,0.0,0.80072,0.0001,19.83302]
[1778075526620,38.12,81723.44,0.0,0.80214,0.0001,19.75093]
[1778075527675,38.12,81732.2,0.0,0.80304,0.0001,19.69839]
[1778075529641,38.12,81733.67,0.0,0.80321,0.0001,19.68903]
[1778075532664,38.12,81725.62,0.0,0.80239,0.0001,19.73614]
[1778075537700,38.11,81732.46,0.0,0.80312,0.0001,19.69395]
[1778075539712,38.11,81741.04,0.0,0.80401,0.0001,19.64221]
[1778075541726,38.11,81742.96,0.0,0.80421,0.0001,19.63034]
[1778075544747,38.11,81737.13,0.0,0.80362,0.0001,19.66458]
[1778075545755,38.11,81731.2,0.0,0.80302,0.0001,19.69974]
[1778075547765,38.11,81723.4,0.0,0.80223,0.0001,19.74571]
[1778075548775,38.11,81721.4,0.0,0.80203,0.0001,19.75698]
[1778075550790,38.1,81712.08,0.0,0.80108,0.0001,19.81169]
[1778075555824,38.1,81714.15,0.0,0.80134,0.0001,19.79466]
[1778075559852,38.1,81706.32,0.0,0.80053,0.0001,19.84082]
[1778075563889,38.1,81688.59,0.0,0.7987,0.0001,19.94568]
[1778075564891,38.1,81688.59,0.0,0.79871,0.0001,19.94528]
[1778075566905,38.1,81678.92,0.0,0.79771,0.0001,20.0023]
[1778075567959,38.1,81673.43,0.0,0.79715,0.0001,20.0342]
[1778075569926,38.1,81665.1,0.0,0.79628,0.0001,20.08315]
[1778075574964,38.09,81665.72,0.0,0.79637,0.0001,20.07819]
[1778075579997,38.09,81657.99,0.0,0.79557,0.0001,20.123]
[1778075585032,38.09,81660.73,0.0,0.79588,0.0001,20.10566]
[1778075590067,38.08,81654.92,0.0,0.79533,0.00011,20.1365]
[1778075591074,38.08,81648.7,0.0,0.79468,0.00011,20.17289]
[1778075594095,38.07,81653.89,0.0,0.79524,0.00011,20.14134]
[1778075599130,38.07,81652.24,0.0,0.79509,0.00011,20.14971]
[1778075603161,38.06,81660.07,0.0,0.79597,0.0001,20.10012]
[1778075604167,38.06,81654.97,0.0,0.79544,0.00011,20.12998]
[1778075609209,38.05,81657.07,0.0,0.79568,0.00011,20.11615]
[1778075613230,38.05,81650.44,0.0,0.79503,0.00011,20.15008]
[1778075614238,38.05,81642.98,0.0,0.79425,0.00011,20.19388]
[1778075617259,38.05,81650.84,0.0,0.79509,0.00011,20.14652]
[1778075622293,38.04,81653.98,0.0,0.79545,0.00011,20.12663]
[1778075623301,38.04,81659.31,0.0,0.79605,0.0001,20.09279]
[1778075626329,38.04,81668.54,0.0,0.79703,0.0001,20.03734]
[1778075628394,38.03,81680.78,0.0,0.79832,0.0001,19.96424]
[1778075634379,38.03,81672.15,0.0,0.79743,0.0001,20.01434]
[1778075639413,38.03,81669.09,0.0,0.79713,0.0001,20.03174]
[1778075641427,38.03,81677.01,0.0,0.79796,0.0001,19.98421]
[1778075643441,38.03,81686.2,0.0,0.79893,0.0001,19.92917]
[1778075644450,38.02,81701.95,0.0,0.80057,0.0001,19.83513]
[1778075645455,38.02,81707.98,0.0,0.8012,0.0001,19.79899]
[1778075648543,38.02,81726.27,0.0,0.80309,0.0001,19.6892]
[1778075649484,38.02,81726.27,0.0,0.80309,0.0001,19.68901]
[1778075650499,38.02,81725.42,0.0,0.80301,0.0001,19.69394]
[1778075653512,38.02,81719.57,0.0,0.80241,0.0001,19.72848]
[1778075658612,38.02,81720.18,0.0,0.80249,0.0001,19.72436]
[1778075661572,38.02,81713.54,0.0,0.8018,0.0001,19.76382]
[1778075663586,38.02,81710.55,0.0,0.8015,0.0001,19.78149]
[1778075665624,38.02,81720.95,0.0,0.80258,0.0001,19.71895]
[1778075667639,38.02,81722.07,0.0,0.8027,0.0001,19.71196]
[1778075668687,38.02,81716.51,0.0,0.80213,0.0001,19.74503]
[1778075671667,38.01,81712.04,0.0,0.8017,0.0001,19.76725]
[1778075676708,38.01,81710.34,0.0,0.80153,0.0001,19.77712]
[1778075677709,38.01,81703.71,0.0,0.80084,0.0001,19.81659]
[1778075681737,38.01,81710.01,0.0,0.8015,0.0001,19.77852]
[1778075682753,38.01,81717.7,0.0,0.8023,0.0001,19.73249]
[1778075683753,38.01,81723.81,0.0,0.80293,0.0001,19.69581]
[1778075685767,38.01,81731.15,0.0,0.80369,0.0001,19.65152]
[1778075688827,38.01,81744.15,0.0,0.80503,0.0001,19.57302]
[1778075689798,38.01,81744.15,0.0,0.80503,0.0001,19.57288]
[1778075692818,38.01,81745.02,0.0,0.80513,0.0001,19.56739]
[1778075697850,38.01,81742.76,0.0,0.8049,0.0001,19.58056]
[1778075702885,38.01,81734.07,0.0,0.80402,0.0001,19.63221]
[1778075703892,38.01,81728.91,0.0,0.80349,0.0001,19.66297]
[1778075706914,38.0,81734.27,0.0,0.80405,0.0001,19.63042]
[1778075709934,38.0,81746.86,0.0,0.80534,0.0001,19.55463]
[1778075710944,38.0,81756.05,0.0,0.80629,0.0001,19.49913]
[1778075711949,38.0,81764.82,0.0,0.80718,0.0001,19.44616]
[1778075712957,38.0,81771.17,0.0,0.80786,0.0001,19.40596]
[1778075713968,37.99,81774.89,0.0,0.80826,0.0001,19.38209]
[1778075714970,37.99,81780.67,0.0,0.80886,0.0001,19.34606]
[1778075716987,37.99,81791.21,0.0,0.80995,0.0001,19.28104]
[1778075717991,37.98,81789.71,0.0,0.8098,0.0001,19.28987]
[1778075719053,37.98,81782.02,0.0,0.80903,0.0001,19.33589]
[1778075720018,37.98,81782.46,0.0,0.80908,0.0001,19.33317]
[1778075723028,37.98,81787.75,0.0,0.80961,0.0001,19.30115]
[1778075725042,37.98,81781.93,0.0,0.80902,0.0001,19.33626]
[1778075726048,37.98,81778.07,0.0,0.80863,0.0001,19.35949]
[1778075728063,37.98,81775.17,0.0,0.80834,0.0001,19.37677]
[1778075729125,37.98,81757.99,0.0,0.8066,0.0001,19.48019]
[1778075730078,37.98,81757.88,0.0,0.80659,0.0001,19.48081]
[1778075731084,37.98,81747.95,0.0,0.80561,0.0001,19.53612]
[1778075732091,37.98,81744.55,0.0,0.80527,0.0001,19.55634]
[1778075737126,37.98,81745.33,0.0,0.80536,0.0001,19.55055]
[1778075742161,37.98,81753.32,0.0,0.80619,0.0001,19.50164]
[1778075743168,37.98,81758.52,0.0,0.80673,0.0001,19.47024]
[1778075745183,37.98,81762.41,0.0,0.80712,0.0001,19.44665]
[1778075750219,37.97,81764.03,0.0,0.80729,0.0001,19.43652]
[1778075753240,37.97,81758.92,0.0,0.80678,0.0001,19.4671]
[1778075756261,37.97,81750.17,0.0,0.80589,0.0001,19.51945]
[1778075759338,37.97,81746.59,0.0,0.80553,0.0001,19.54052]
[1778075762305,37.97,81736.34,0.0,0.80449,0.0001,19.60174]
[1778075763312,37.97,81720.98,0.0,0.80291,0.0001,19.69373]
[1778075764319,37.97,81713.56,0.0,0.80215,0.0001,19.73803]
[1778075765327,37.97,81714.2,0.0,0.80222,0.0001,19.73404]
[1778075770362,37.97,81718.23,0.0,0.80265,0.0001,19.70925]
[1778075775397,37.97,81716.17,0.0,0.80244,0.0001,19.72094]
[1778075777415,37.97,81708.89,0.0,0.8017,0.0001,19.76421]
[1778075778421,37.97,81697.8,0.0,0.80055,0.0001,19.83024]
[1778075779481,37.96,81678.7,0.0,0.79857,0.0001,19.9439]
[1778075781442,37.96,81675.12,0.0,0.7982,0.0001,19.9649]
[1778075786474,37.96,81675.64,0.0,0.79827,0.0001,19.96094]
[1778075789551,37.96,81680.69,0.0,0.7988,0.0001,19.93038]
[1778075791509,37.96,81687.28,0.0,0.79953,0.0001,19.8864]
[1778075792516,37.96,81694.66,0.0,0.8003,0.0001,19.84221]
[1778075797551,37.96,81692.12,0.0,0.80004,0.0001,19.85661]
[1778075802587,37.95,81695.73,0.0,0.80043,0.0001,19.83433]
[1778075805609,37.95,81701.52,0.0,0.80104,0.0001,19.79955]
[1778075809696,37.95,81708.98,0.0,0.80181,0.0001,19.75472]
[1778075812657,37.95,81714.14,0.0,0.80234,0.0001,19.72405]
[1778075816685,37.96,81706.45,0.0,0.80153,0.0001,19.77095]
[1778075821721,37.96,81711.25,0.0,0.80203,0.0001,19.74213]
[1778075826756,37.96,81711.92,0.0,0.8021,0.0001,19.73811]
[1778075831791,37.96,81715.21,0.0,0.80244,0.0001,19.71848]
[1778075833804,37.96,81727.24,0.0,0.80368,0.0001,19.6463]
[1778075834812,37.95,81734.48,0.0,0.80442,0.0001,19.6028]
[1778075835818,37.95,81737.09,0.0,0.80469,0.0001,19.58713]
[1778075840857,37.96,81736.32,0.0,0.80461,0.0001,19.5922]
[1778075845892,37.96,81734.55,0.0,0.80441,0.0001,19.60375]
[1778075849985,37.96,81729.21,0.0,0.80385,0.0001,19.63648]
[1778075855961,37.96,81727.91,0.0,0.80373,0.0001,19.64111]
[1778075860055,37.97,81719.65,0.0,0.80287,0.0001,19.69133]
[1778075866031,37.97,81722.55,0.0,0.80315,0.0001,19.67486]
[1778075871066,37.97,81722.49,0.0,0.80313,0.0001,19.67604]
[1778075876101,37.97,81723.78,0.0,0.80325,0.0001,19.6692]
[1778075881136,37.98,81718.46,0.0,0.80269,0.0001,19.70189]
[1778075886172,37.98,81725.24,0.0,0.80337,0.0001,19.66213]
[1778075891207,37.98,81722.91,0.0,0.80312,0.0001,19.67699]
[1778075896243,37.98,81721.28,0.0,0.80293,0.0001,19.68765]
[1778075901277,37.99,81720.57,0.0,0.80284,0.0001,19.69289]
[1778075902285,37.99,81714.02,0.0,0.80216,0.0001,19.73226]
[1778075903292,37.99,81711.21,0.0,0.80187,0.0001,19.74921]
[1778075906314,37.99,81716.34,0.0,0.80239,0.0001,19.71897]
[1778075911351,37.99,81715.56,0.0,0.8023,0.0001,19.72186]
[1778075912357,38.0,81708.66,0.0,0.80156,0.0001,19.76458]
[1778075913364,38.0,81707.41,0.0,0.80142,0.0001,19.77294]
[1778075918402,38.0,81705.02,0.0,0.80117,0.0001,19.78758]
[1778075922430,38.0,81710.32,0.0,0.80171,0.0001,19.75613]
[1778075927466,38.0,81715.09,0.0,0.8022,0.0001,19.72808]
[1778075929481,38.0,81718.31,0.0,0.80252,0.0001,19.70909]
[1778075934515,38.01,81722.36,0.0,0.80293,0.0001,19.68559]
[1778075939549,38.01,81722.11,0.0,0.80289,0.0001,19.68796]
[1778075943578,38.01,81715.47,0.0,0.80219,0.0001,19.72829]
[1778075948611,38.01,81719.78,0.0,0.80263,0.0001,19.70338]
[1778075950724,38.01,81724.92,0.0,0.80315,0.0001,19.67297]
[1778075953648,38.01,81712.74,0.0,0.80189,0.0001,19.74618]
[1778075958682,38.02,81717.39,0.0,0.80236,0.0001,19.719]
[1778075963717,38.02,81717.65,0.0,0.80237,0.0001,19.71805]
[1778075968758,38.02,81712.06,0.0,0.80179,0.0001,19.752]
[1778075970865,38.02,81712.73,0.0,0.80185,0.0001,19.74813]
[1778075976812,38.02,81709.75,0.0,0.80157,0.0001,19.76214]
[1778075979833,38.02,81704.51,0.0,0.80102,0.0001,19.79356]
[1778075982855,38.02,81690.27,0.0,0.79954,0.0001,19.87845]
[1778075983862,38.02,81683.61,0.0,0.79885,0.0001,19.91809]
[1778075984884,38.02,81674.59,0.0,0.79791,0.0001,19.97164]
[1778075985892,38.02,81674.59,0.0,0.79791,0.0001,19.97156]
[1778075991019,38.02,81671.99,0.0,0.79765,0.0001,19.9864]
[1778075992942,38.02,81678.89,0.0,0.79838,0.0001,19.94517]
[1778075993949,38.02,81684.08,0.0,0.79892,0.0001,19.91419]
[1778075995962,38.02,81692.24,0.0,0.79977,0.0001,19.86541]
[1778075996969,38.02,81698.71,0.0,0.80044,0.0001,19.8268]
[1778075997979,38.02,81692.75,0.0,0.79983,0.0001,19.86232]
[1778075998986,38.02,81689.35,0.0,0.79947,0.0001,19.88254]
[1778076001093,38.02,81680.6,0.0,0.79856,0.0001,19.93447]
[1778076003038,38.02,81681.23,0.0,0.79863,0.0001,19.93054]
[1778076005050,38.02,81692.61,0.0,0.79982,0.0001,19.86258]
[1778076006052,38.02,81704.51,0.0,0.80106,0.0001,19.79152]
[1778076007062,38.02,81708.07,0.0,0.80143,0.0001,19.77021]
[1778076009073,38.02,81698.34,0.0,0.80042,0.0001,19.82823]
[1778076010081,38.02,81690.57,0.0,0.79961,0.0001,19.87452]
[1778076011163,38.02,81690.79,0.0,0.79964,0.0001,19.87318]
[1778076017131,38.02,81685.62,0.0,0.7991,0.0001,19.90377]
[1778076021232,38.01,81694.37,0.0,0.80001,0.0001,19.85151]
[1778076022166,38.01,81694.37,0.0,0.80001,0.0001,19.85145]
[1778076025186,38.01,81687.11,0.0,0.79926,0.0001,19.89464]
[1778076029225,38.01,81681.2,0.0,0.79865,0.0001,19.92955]
[1778076030233,38.01,81673.6,0.0,0.79785,0.0001,19.9747]
[1778076031305,38.01,81668.6,0.0,0.79736,0.0001,20.00002]
[1778076037286,38.01,81660.06,0.0,0.79648,0.00011,20.04976]
[1778076038296,38.01,81654.81,0.0,0.79593,0.00011,20.08084]
[1778076042326,38.01,81660.7,0.0,0.79656,0.0001,20.04561]
[1778076043331,38.01,81665.81,0.0,0.79709,0.0001,20.01517]
[1778076046364,38.01,81657.31,0.0,0.7962,0.00011,20.06537]
[1778076048374,38.01,81651.51,0.0,0.7956,0.00011,20.09965]
[1778076050387,38.01,81646.28,0.0,0.79505,0.00011,20.13042]
[1778076055423,38.01,81638.76,0.0,0.79426,0.00011,20.1743]
[1778076059451,38.01,81644.33,0.0,0.79486,0.00011,20.14091]
[1778076061519,38.0,81622.85,0.0,0.79259,0.00011,20.26747]
[1778076063494,38.0,81606.15,0.0,0.79081,0.00011,20.36536]
[1778076064492,38.0,81600.5,0.0,0.79022,0.00011,20.39801]
[1778076065500,38.0,81613.74,0.0,0.79163,0.00011,20.32023]
[1778076066505,38.0,81622.79,0.0,0.7926,0.00011,20.26666]
[1778076067560,38.0,81624.43,0.0,0.79278,0.00011,20.25676]
[1778076070538,38.0,81617.34,0.0,0.79203,0.00011,20.29803]
[1778076071601,38.0,81610.13,0.0,0.79127,0.00011,20.34031]
[1778076072552,38.0,81610.13,0.0,0.79127,0.00011,20.34011]
[1778076073559,38.0,81616.96,0.0,0.792,0.00011,20.29963]
[1778076075575,38.0,81626.63,0.0,0.79304,0.00011,20.24216]
[1778076077590,37.99,81626.53,0.0,0.79304,0.00011,20.24236]
[1778076080610,37.99,81633.49,0.0,0.79379,0.00011,20.20071]
[1778076081718,37.99,81650.57,0.0,0.79559,0.00011,20.09949]
[1778076082624,37.99,81650.57,0.0,0.7956,0.00011,20.09928]
[1778076086653,37.99,81636.92,0.0,0.79416,0.00011,20.17964]
[1778076087659,37.99,81622.69,0.0,0.79266,0.00011,20.26351]
[1778076088666,37.99,81622.01,0.0,0.79259,0.00011,20.26733]
[1778076091791,37.99,81627.13,0.0,0.79317,0.00011,20.23236]
[1778076093701,37.99,81633.35,0.0,0.79383,0.00011,20.19527]
[1778076095715,37.99,81635.04,0.0,0.79402,0.00011,20.18503]
[1778076098736,37.99,81625.86,0.0,0.79305,0.00011,20.2389]
[1778076099744,37.98,81623.25,0.0,0.79278,0.00011,20.25413]
[1778076101861,37.98,81613.54,0.0,0.79175,0.00011,20.31094]
[1778076103772,37.98,81614.61,0.0,0.79187,0.00011,20.30419]
[1778076105785,37.98,81621.2,0.0,0.79258,0.00011,20.2649]
[1778076106793,37.98,81628.07,0.0,0.79331,0.00011,20.22418]
[1778076107801,37.98,81629.77,0.0,0.7935,0.00011,20.21396]
[1778076111931,37.98,81614.32,0.0,0.79187,0.00011,20.3042]
[1778076113844,37.98,81606.52,0.0,0.79104,0.00011,20.3499]
[1778076114851,37.98,81603.64,0.0,0.79074,0.00011,20.36644]
[1778076119886,37.97,81607.07,0.0,0.79112,0.00011,20.34551]
[1778076122001,37.97,81595.66,0.0,0.78991,0.00011,20.41201]
[1778076123916,37.97,81591.11,0.0,0.78943,0.00011,20.43819]
[1778076128952,37.97,81589.27,0.0,0.78925,0.00011,20.44777]
[1778076130967,37.95,81597.64,0.0,0.79026,0.00011,20.39244]
[1778076136003,37.94,81597.94,0.0,0.79031,0.00011,20.38939]
[1778076141039,37.94,81600.5,0.0,0.79062,0.00011,20.37268]
[1778076144067,37.93,81613.89,0.0,0.79212,0.00011,20.28971]
[1778076145068,37.93,81617.86,0.0,0.79255,0.00011,20.2659]
[1778076147086,37.92,81607.69,0.0,0.79147,0.00011,20.32532]
[1778076148090,37.92,81604.59,0.0,0.79115,0.00011,20.34333]
[1778076150104,37.92,81599.58,0.0,0.79062,0.00011,20.37224]
[1778076155138,37.92,81604.01,0.0,0.79115,0.00011,20.34038]
[1778076160174,37.91,81607.85,0.0,0.79159,0.00011,20.31596]
[1778076164203,37.91,81600.73,0.0,0.79085,0.00011,20.35652]
[1778076166217,37.91,81597.46,0.0,0.79052,0.00011,20.37512]
[1778076171252,37.9,81599.79,0.0,0.79079,0.00011,20.36014]
[1778076176287,37.9,81596.34,0.0,0.79044,0.00011,20.37929]
[1778076178301,37.9,81589.27,0.0,0.78969,0.00011,20.42034]
[1778076181343,37.89,81584.03,0.0,0.78914,0.00011,20.45018]
[1778076182425,37.89,81572.28,0.0,0.78788,0.00011,20.5188]
[1778076184350,37.89,81564.63,0.0,0.78706,0.00011,20.56321]
[1778076185356,37.89,81568.13,0.0,0.78744,0.00011,20.54242]
[1778076188377,37.89,81573.45,0.0,0.78803,0.00011,20.51029]
[1778076189385,37.89,81579.73,0.0,0.78872,0.00011,20.47308]
[1778076190392,37.89,81586.24,0.0,0.78943,0.00011,20.4345]
[1778076191398,37.89,81597.3,0.0,0.79062,0.00011,20.36914]
[1778076192502,37.88,81601.52,0.0,0.79108,0.00011,20.34408]
[1778076196433,37.88,81605.35,0.0,0.7915,0.00011,20.32073]
[1778076200462,37.88,81599.41,0.0,0.79088,0.00011,20.35455]
[1778076204489,37.88,81607.8,0.0,0.7918,0.00011,20.3039]
[1778076207510,37.87,81617.32,0.0,0.79284,0.00011,20.24662]
[1778076208517,37.87,81628.88,0.0,0.79407,0.00011,20.17773]
[1778076209524,37.87,81627.37,0.0,0.79392,0.00011,20.18631]
[1778076210535,37.87,81617.76,0.0,0.7929,0.00011,20.24301]
[1778076211540,37.87,81609.43,0.0,0.79204,0.00011,20.28788]
[1778076212545,37.87,81609.94,0.0,0.7921,0.00011,20.28451]
[1778076217580,37.86,81604.68,0.0,0.79157,0.00011,20.31395]
[1778076221608,37.86,81611.9,0.0,0.79236,0.00011,20.27011]
[1778076226643,37.86,81612.76,0.0,0.79247,0.00011,20.2639]
[1778076230672,37.85,81604.55,0.0,0.79161,0.00011,20.31173]
[1778076232791,37.85,81580.9,0.0,0.78907,0.00011,20.45072]
[1778076233693,37.85,81580.9,0.0,0.78907,0.00011,20.45069]
[1778076234699,37.85,81570.11,0.0,0.78791,0.00011,20.51392]
[1778076235727,37.85,81568.9,0.0,0.78778,0.00011,20.5208]
[1778076240742,37.85,81562.35,0.0,0.78709,0.00011,20.55808]
[1778076241750,37.85,81556.78,0.0,0.78649,0.00011,20.59046]
[1778076244772,37.85,81550.85,0.0,0.78586,0.00011,20.62429]
[1778076246787,37.84,81544.46,0.0,0.78518,0.00011,20.66096]
[1778076248803,37.84,81536.46,0.0,0.78431,0.00011,20.70729]
[1778076253833,37.84,81539.05,0.0,0.78461,0.00011,20.69132]
[1778076255850,37.84,81546.48,0.0,0.78543,0.00011,20.64744]
[1778076257863,37.84,81551.63,0.0,0.786,0.00011,20.61686]
[1778076263032,37.83,81541.75,0.0,0.78494,0.00011,20.67369]
[1778076263979,37.83,81542.61,0.0,0.78504,0.00011,20.66842]
[1778076264987,37.83,81535.13,0.0,0.78422,0.00011,20.71208]
[1778076265993,37.83,81532.09,0.0,0.78389,0.00011,20.72962]
[1778076271028,37.83,81521.88,0.0,0.78282,0.00011,20.78391]
[1778076273101,37.83,81511.31,0.0,0.78167,0.00011,20.84457]
[1778076279092,37.82,81510.79,0.0,0.78163,0.00011,20.84629]
[1778076284132,37.82,81506.61,0.0,0.78119,0.00011,20.86951]
[1778076286142,37.82,81498.11,0.0,0.78026,0.00011,20.91809]
[1778076287148,37.82,81496.07,0.0,0.78004,0.00011,20.92972]
[1778076289165,37.82,81488.25,0.0,0.77918,0.00011,20.97477]
[1778076290180,37.82,81478.19,0.0,0.77806,0.00011,21.03266]
[1778076291180,37.81,81465.72,0.0,0.77668,0.00011,21.10403]
[1778076292183,37.81,81456.8,0.0,0.77568,0.00011,21.15528]
[1778076293246,37.81,81431.51,0.0,0.77285,0.00011,21.29958]
[1778076294197,37.81,81431.51,0.0,0.77285,0.00011,21.29941]
[1778076296212,37.81,81423.84,0.0,0.77199,0.00011,21.34259]
[1778076301252,37.8,81423.8,0.0,0.77202,0.00011,21.34117]
[1778076302264,37.8,81409.28,0.0,0.77038,0.00011,21.42325]
[1778076304270,37.8,81414.01,0.0,0.77093,0.00011,21.39585]
[1778076306284,37.8,81420.15,0.0,0.77164,0.00011,21.36043]
[1778076308298,37.8,81415.1,0.0,0.77107,0.00011,21.38872]
[1778076311319,37.8,81408.53,0.0,0.77033,0.00011,21.42556]
[1778076312330,37.79,81396.69,0.0,0.769,0.00011,21.49214]
[1778076313402,37.79,81389.47,0.0,0.76818,0.00011,21.53231]
[1778076318379,37.79,81396.17,0.0,0.76897,0.00011,21.49317]
[1778076319398,37.79,81405.87,0.0,0.77008,0.00011,21.43819]
[1778076320395,37.79,81410.98,0.0,0.77067,0.00011,21.40885]
[1778076321401,37.79,81407.1,0.0,0.77024,0.00011,21.43029]
[1778076323486,37.78,81435.85,0.0,0.7735,0.00011,21.26618]
[1778076325423,37.78,81434.44,0.0,0.77336,0.00011,21.27318]
[1778076326430,37.78,81421.88,0.0,0.77194,0.00011,21.34478]
[1778076327437,37.78,81418.64,0.0,0.77158,0.00011,21.36306]
[1778076330458,37.78,81416.34,0.0,0.77133,0.00011,21.37552]
[1778076331468,37.78,81410.65,0.0,0.77071,0.00011,21.40354]
[1778076332475,37.78,81396.62,0.0,0.76912,0.00011,21.4829]
[1778076333558,37.78,81384.32,0.0,0.76772,0.00011,21.55222]
[1778076335495,37.77,81371.39,0.0,0.76625,0.00011,21.62458]
[1778076336503,37.77,81366.02,0.0,0.76563,0.00012,21.65461]
[1778076338518,37.77,81365.2,0.0,0.76555,0.00012,21.65871]
[1778076341537,37.77,81368.33,0.0,0.76593,0.00012,21.64026]
[1778076343631,37.77,81358.53,0.0,0.76481,0.00012,21.69474]
[1778076344558,37.76,81358.53,0.0,0.76481,0.00012,21.6944]
[1778076345566,37.76,81353.0,0.0,0.76418,0.00012,21.72506]
[1778076346581,37.76,81341.37,0.0,0.76284,0.00012,21.78984]
[1778076347579,37.76,81339.82,0.0,0.76267,0.00012,21.79806]
[1778076348587,37.76,81352.71,0.0,0.76417,0.00012,21.72553]
[1778076349593,37.76,81358.36,0.0,0.76483,0.00012,21.69348]
[1778076350600,37.76,81353.19,0.0,0.76424,0.00012,21.72213]
[1778076353710,37.75,81374.25,0.0,0.76669,0.00011,21.60259]
[1778076354630,37.75,81374.25,0.0,0.7667,0.00011,21.60213]
[1778076355644,37.75,81384.89,0.0,0.76792,0.00011,21.54207]
[1778076356642,37.75,81386.81,0.0,0.76815,0.00011,21.53056]
[1778076359664,37.75,81395.19,0.0,0.76913,0.00011,21.48227]
[1778076362684,37.74,81394.91,0.0,0.76911,0.00011,21.48316]
[1778076366716,37.74,81406.87,0.0,0.7705,0.00011,21.41401]
[1778076367726,37.74,81414.21,0.0,0.77134,0.00011,21.37185]
[1778076368737,37.74,81407.24,0.0,0.77054,0.00011,21.41153]
[1778076369738,37.74,81389.13,0.0,0.76849,0.00011,21.51361]
[1778076370753,37.74,81378.52,0.0,0.76728,0.00011,21.5733]
[1778076371766,37.73,81371.92,0.0,0.76653,0.00011,21.61018]
[1778076373787,37.73,81365.07,0.0,0.76575,0.00012,21.64846]
[1778076374790,37.73,81354.51,0.0,0.76454,0.00012,21.70747]
[1778076376804,37.73,81365.23,0.0,0.76579,0.00012,21.64649]
[1778076378836,37.73,81353.78,0.0,0.76448,0.00012,21.71003]
[1778076379824,37.73,81347.1,0.0,0.76372,0.00012,21.7472]
[1778076381846,37.72,81332.92,0.0,0.76208,0.00012,21.82592]
[1778076382852,37.72,81324.28,0.0,0.76108,0.00012,21.87407]
[1778076383949,37.72,81318.01,0.0,0.76036,0.00012,21.90828]
[1778076385877,37.72,81308.62,0.0,0.75927,0.00012,21.95967]
[1778076389909,37.71,81318.5,0.0,0.76045,0.00012,21.90381]
[1778076390925,37.71,81317.53,0.0,0.76034,0.00012,21.90889]
[1778076395956,37.71,81312.1,0.0,0.75977,0.00012,21.93334]
[1778076398977,37.71,81324.08,0.0,0.76118,0.00012,21.86606]
[1778076399985,37.7,81330.33,0.0,0.76192,0.00012,21.83062]
[1778076400999,37.7,81335.95,0.0,0.76257,0.00012,21.79923]
[1778076402001,37.7,81346.14,0.0,0.76376,0.00012,21.74169]
[1778076403009,37.7,81357.89,0.0,0.76512,0.00012,21.67571]
[1778076404098,37.7,81375.3,0.0,0.76714,0.00011,21.57728]
[1778076405024,37.7,81374.71,0.0,0.76707,0.00011,21.58034]
[1778076406031,37.7,81366.96,0.0,0.76619,0.00012,21.62362]
[1778076407053,37.7,81360.87,0.0,0.76549,0.00012,21.65794]
[1778076408048,37.7,81337.96,0.0,0.76284,0.00012,21.78611]
[1778076409056,37.7,81301.42,0.0,0.75858,0.00012,21.98945]
[1778076410060,37.7,81300.21,0.0,0.75844,0.00012,21.99587]
[1778076411067,37.69,81308.22,0.0,0.75939,0.00012,21.95122]
[1778076412075,37.69,81308.02,0.0,0.75937,0.00012,21.95211]
[1778076415095,37.69,81302.85,0.0,0.75877,0.00012,21.98006]
[1778076416102,37.68,81287.62,0.0,0.75705,0.00012,22.06111]
[1778076420132,37.68,81282.59,0.0,0.75647,0.00012,22.08794]
[1778076421139,37.68,81270.72,0.0,0.75507,0.00012,22.15303]
[1778076422158,37.68,81257.55,0.0,0.75351,0.00012,22.22516]
[1778076423186,37.67,81257.13,0.0,0.75347,0.00012,22.22706]
[1778076424265,37.68,81219.54,0.0,0.74898,0.00012,22.43147]
[1778076426194,37.68,81198.5,0.0,0.74644,0.00012,22.54472]
[1778076427214,37.68,81186.5,0.0,0.745,0.00012,22.6088]
[1778076428207,37.67,81175.75,0.0,0.74369,0.00012,22.666]
[1778076430237,37.67,81168.8,0.0,0.74285,0.00012,22.7028]
[1778076431242,37.67,81161.67,0.0,0.74199,0.00012,22.74041]
[1778076433253,37.67,81155.8,0.0,0.74127,0.00012,22.77135]
[1778076436283,37.67,81145.39,0.0,0.74,0.00012,22.82599]
[1778076439312,37.67,81156.01,0.0,0.74131,0.00012,22.76992]
[1778076440318,37.67,81153.98,0.0,0.74106,0.00012,22.78065]
[1778076444417,37.67,81148.61,0.0,0.7404,0.00012,22.80891]
[1778076448379,37.67,81154.13,0.0,0.74108,0.00012,22.77979]
[1778076451404,37.67,81162.28,0.0,0.7421,0.00012,22.73274]
[1778076452420,37.67,81179.1,0.0,0.74414,0.00012,22.64347]
[1778076453414,37.67,81184.89,0.0,0.74484,0.00012,22.6126]
[1778076454494,37.67,81198.63,0.0,0.7465,0.00012,22.53919]
[1778076456435,37.67,81196.07,0.0,0.74619,0.00012,22.55319]
[1778076458449,37.67,81201.22,0.0,0.7468,0.00012,22.52594]
[1778076461470,37.68,81208.3,0.0,0.74764,0.00012,22.48856]
[1778076462481,37.68,81214.98,0.0,0.74844,0.00012,22.45275]
[1778076463485,37.68,81218.36,0.0,0.74884,0.00012,22.43472]
[1778076465498,37.68,81222.32,0.0,0.7493,0.00012,22.41403]
[1778076467515,37.68,81228.4,0.0,0.75003,0.00012,22.38116]
[1778076468521,37.68,81237.77,0.0,0.75114,0.00012,22.33089]
[1778076469530,37.68,81244.29,0.0,0.75192,0.00012,22.29534]
[1778076470534,37.68,81253.31,0.0,0.753,0.00012,22.2458]
[1778076472547,37.68,81263.07,0.0,0.75417,0.00012,22.19226]
[1778076473561,37.68,81269.32,0.0,0.75491,0.00012,22.15782]
[1778076475584,37.68,81259.8,0.0,0.75378,0.00012,22.20985]
[1778076477586,37.68,81258.08,0.0,0.75358,0.00012,22.21902]
[1778076478594,37.68,81250.57,0.0,0.75269,0.00012,22.25994]
[1778076479601,37.68,81249.15,0.0,0.75253,0.00012,22.26756]
[1778076483639,37.68,81237.59,0.0,0.75114,0.00012,22.33067]
[1778076484709,37.68,81230.38,0.0,0.75028,0.00012,22.36967]
[1778076486659,37.68,81225.41,0.0,0.74968,0.00012,22.39687]
[1778076488677,37.68,81234.75,0.0,0.75081,0.00012,22.34596]
[1778076489683,37.68,81239.81,0.0,0.75142,0.00012,22.31827]
[1778076490685,37.68,81255.87,0.0,0.75333,0.00012,22.23051]
[1778076491693,37.68,81265.25,0.0,0.75445,0.00012,22.1789]
[1778076492698,37.67,81272.09,0.0,0.75527,0.00012,22.14093]
[1778076497736,37.67,81274.34,0.0,0.75555,0.00012,22.12814]
[1778076499752,37.67,81281.91,0.0,0.75645,0.00012,22.08628]
[1778076500766,37.67,81286.13,0.0,0.75695,0.00012,22.06284]
[1778076501763,37.67,81292.73,0.0,0.75773,0.00012,22.02624]
[1778076503777,37.67,81293.33,0.0,0.75781,0.00012,22.02251]
[1778076508813,37.67,81299.46,0.0,0.75855,0.00012,21.98772]
[1778076511836,37.66,81292.64,0.0,0.75778,0.00012,22.02098]
[1778076512840,37.66,81292.64,0.0,0.75778,0.00012,22.02099]
[1778076513847,37.66,81279.85,0.0,0.75627,0.00012,22.09157]
[1778076514925,37.66,81284.7,0.0,0.75684,0.00012,22.06475]
[1778076517879,37.66,81289.85,0.0,0.75745,0.00012,22.03615]
[1778076518886,37.66,81294.89,0.0,0.75805,0.00012,22.00826]
[1778076521908,37.66,81299.62,0.0,0.75861,0.00012,21.98189]
[1778076526943,37.66,81300.97,0.0,0.75877,0.00012,21.97398]
[1778076527950,37.66,81309.24,0.0,0.75975,0.00012,21.92804]
[1778076528960,37.66,81314.1,0.0,0.76032,0.00012,21.90092]
[1778076530976,37.66,81323.79,0.0,0.76145,0.00012,21.8468]
[1778076531980,37.66,81324.36,0.0,0.76152,0.00012,21.84362]
[1778076532987,37.66,81341.66,0.0,0.76353,0.00012,21.74665]
[1778076533994,37.66,81341.52,0.0,0.76352,0.00012,21.74747]
[1778076537016,37.66,81333.71,0.0,0.76261,0.00012,21.79138]
[1778076538023,37.66,81341.33,0.0,0.76349,0.00012,21.74875]
[1778076539030,37.66,81347.1,0.0,0.76416,0.00012,21.71626]
[1778076541044,37.66,81357.02,0.0,0.76531,0.00012,21.66034]
[1778076542051,37.66,81367.08,0.0,0.76647,0.00012,21.60359]
[1778076543061,37.66,81368.52,0.0,0.76664,0.00012,21.59541]
[1778076544066,37.66,81361.82,0.0,0.76587,0.00012,21.6333]
[1778076545141,37.66,81360.62,0.0,0.76573,0.00012,21.64009]
[1778076548099,37.66,81393.38,0.0,0.76949,0.00011,21.45462]
[1778076549105,37.66,81392.96,0.0,0.76944,0.00011,21.45702]
[1778076550113,37.66,81395.11,0.0,0.76969,0.00011,21.44478]
[1778076553143,37.66,81386.56,0.0,0.76871,0.00011,21.49353]
[1778076555157,37.66,81391.58,0.0,0.76928,0.00011,21.46498]
[1778076557186,37.66,81403.52,0.0,0.77065,0.00011,21.39692]
[1778076558188,37.66,81405.5,0.0,0.77088,0.00011,21.38559]
[1778076563224,37.66,81399.34,0.0,0.77017,0.00011,21.42088]
[1778076565281,37.66,81408.47,0.0,0.77121,0.00011,21.36894]
[1778076568258,37.66,81409.33,0.0,0.7713,0.00011,21.36414]
[1778076571279,37.66,81402.9,0.0,0.7706,0.00011,21.3967]
[1778076573296,37.66,81405.09,0.0,0.77085,0.00011,21.38433]
[1778076575357,37.66,81381.74,0.0,0.76817,0.00011,21.5172]
[1778076577335,37.66,81362.57,0.0,0.76597,0.00012,21.62556]
[1778076579344,37.66,81375.41,0.0,0.76745,0.00011,21.55283]
[1778076580351,37.66,81388.5,0.0,0.76896,0.00011,21.47848]
[1778076581358,37.66,81389.95,0.0,0.76913,0.00011,21.47009]
[1778076583375,37.66,81403.43,0.0,0.77067,0.00011,21.3931]
[1778076584379,37.66,81408.35,0.0,0.77123,0.00011,21.3649]
[1778076585426,37.66,81414.77,0.0,0.77196,0.00011,21.3282]
[1778076589414,37.66,81418.25,0.0,0.77237,0.00011,21.30788]
[1778076590421,37.66,81423.81,0.0,0.773,0.00011,21.27595]
[1778076592436,37.66,81427.21,0.0,0.77339,0.00011,21.25638]
[1778076595498,37.66,81436.74,0.0,0.77447,0.00011,21.20157]
[1778076597473,37.66,81443.11,0.0,0.77519,0.00011,21.16472]
[1778076598480,37.66,81446.58,0.0,0.77558,0.00011,21.1447]
[1778076602509,37.66,81441.47,0.0,0.77501,0.00011,21.1741]
[1778076603523,37.66,81429.91,0.0,0.7737,0.00011,21.24065]
[1778076604525,37.66,81429.91,0.0,0.7737,0.00011,21.2407]
[1778076607546,37.66,81419.23,0.0,0.77248,0.00011,21.30201]
[1778076608553,37.66,81413.12,0.0,0.77179,0.00011,21.33691]
[1778076610569,37.66,81402.91,0.0,0.77063,0.00011,21.39521]
[1778076611574,37.66,81401.54,0.0,0.77047,0.00011,21.40307]
[1778076616609,37.66,81401.76,0.0,0.7705,0.00011,21.40177]
[1778076621645,37.65,81393.34,0.0,0.76955,0.00011,21.44892]
[1778076622651,37.65,81383.92,0.0,0.76847,0.00011,21.50244]
[1778076623659,37.65,81381.95,0.0,0.76825,0.00011,21.51355]
[1778076625713,37.65,81390.02,0.0,0.76917,0.00011,21.46759]
[1778076627688,37.65,81396.4,0.0,0.76991,0.00011,21.43111]
[1778076628708,37.65,81399.97,0.0,0.77032,0.00011,21.41061]
[1778076630712,37.65,81393.98,0.0,0.76964,0.00011,21.44444]
[1778076632728,37.65,81388.33,0.0,0.76902,0.00011,21.47229]
[1778076637771,37.65,81389.45,0.0,0.76916,0.00011,21.46539]
[1778076639782,37.65,81380.42,0.0,0.76813,0.00011,21.51657]
[1778076644815,37.65,81385.76,0.0,0.76875,0.00011,21.48571]
[1778076649851,37.64,81388.75,0.0,0.7691,0.00011,21.46823]
[1778076650858,37.64,81395.06,0.0,0.76983,0.00011,21.43213]
[1778076651864,37.64,81388.48,0.0,0.76908,0.00011,21.46944]
[1778076653878,37.64,81380.83,0.0,0.7682,0.00011,21.51279]
[1778076655935,37.64,81360.38,0.0,0.76585,0.00012,21.62842]
[1778076656899,37.64,81360.38,0.0,0.76585,0.00012,21.62844]
[1778076658913,37.64,81366.94,0.0,0.76661,0.00012,21.59117]
[1778076663948,37.64,81360.0,0.0,0.76581,0.00012,21.63019]
[1778076664955,37.64,81354.85,0.0,0.76522,0.00012,21.6592]
[1778076667976,37.64,81346.21,0.0,0.76422,0.00012,21.70764]
[1778076670997,37.64,81328.22,0.0,0.76213,0.00012,21.80834]
[1778076673011,37.64,81319.76,0.0,0.76114,0.00012,21.85552]
[1778076675042,37.64,81314.48,0.0,0.76053,0.00012,21.88483]
[1778076679060,37.64,81319.42,0.0,0.76111,0.00012,21.85706]
[1778076681075,37.64,81329.09,0.0,0.76225,0.00012,21.80259]
[1778076682082,37.64,81338.18,0.0,0.76331,0.00012,21.75153]
[1778076685103,37.64,81332.48,0.0,0.76266,0.00012,21.78301]
[1778076690138,37.63,81330.25,0.0,0.76241,0.00012,21.79467]
[1778076694165,37.63,81319.09,0.0,0.76115,0.00012,21.85239]
[1778076695172,37.63,81306.17,0.0,0.75963,0.00012,21.92446]
[1778076696232,37.63,81296.73,0.0,0.75852,0.00012,21.97689]
[1778076702221,37.63,81292.82,0.0,0.75807,0.00012,21.99825]
[1778076704238,37.63,81285.33,0.0,0.75719,0.00012,22.03962]
[1778076706305,37.63,81297.44,0.0,0.75862,0.00012,21.97235]
[1778076708263,37.63,81301.27,0.0,0.75907,0.00012,21.9509]
[1778076713300,37.63,81302.26,0.0,0.7592,0.00012,21.94472]
[1778076717326,37.62,81307.51,0.0,0.75983,0.00012,21.91503]
[1778076722362,37.62,81318.53,0.0,0.76113,0.00012,21.85329]
[1778076724377,37.62,81310.0,0.0,0.76013,0.00012,21.90074]
[1778076729420,37.62,81311.46,0.0,0.76031,0.00012,21.89235]
[1778076730419,37.62,81293.5,0.0,0.7582,0.00012,21.99224]
[1778076735480,37.62,81292.99,0.0,0.75813,0.00012,21.99517]
[1778076736524,37.62,81299.22,0.0,0.75887,0.00012,21.96057]
[1778076739496,37.62,81306.13,0.0,0.75968,0.00012,21.92194]
[1778076741511,37.62,81313.34,0.0,0.76053,0.00012,21.88171]
[1778076745539,37.62,81326.28,0.0,0.76204,0.00012,21.80939]
[1778076746600,37.62,81333.96,0.0,0.76294,0.00012,21.76629]
[1778076748559,37.62,81342.15,0.0,0.76389,0.00012,21.72028]
[1778076753601,37.62,81337.47,0.0,0.76338,0.00012,21.74248]
[1778076756679,37.62,81343.17,0.0,0.76404,0.00012,21.71036]
[1778076760651,37.62,81346.92,0.0,0.76448,0.00012,21.68924]
[1778076762664,37.62,81357.51,0.0,0.7657,0.00012,21.62951]
[1778076766749,37.62,81359.16,0.0,0.7659,0.00012,21.61989]
[1778076767707,37.62,81358.94,0.0,0.76588,0.00012,21.62107]
[1778076768710,37.62,81347.49,0.0,0.76455,0.00012,21.68565]
[1778076770723,37.62,81346.38,0.0,0.76442,0.00012,21.69182]
[1778076772745,37.62,81352.67,0.0,0.76515,0.00012,21.65636]
[1778076773748,37.62,81360.67,0.0,0.76609,0.00012,21.61082]
[1778076774756,37.62,81365.93,0.0,0.7667,0.00012,21.58102]
[1778076776843,37.62,81378.17,0.0,0.76811,0.00011,21.51162]
[1778076778784,37.62,81385.17,0.0,0.76891,0.00011,21.4717]
[1778076779791,37.62,81382.31,0.0,0.76858,0.00011,21.48795]
[1778076781841,37.62,81376.22,0.0,0.76788,0.00012,21.5225]
[1778076782813,37.62,81366.89,0.0,0.76681,0.00012,21.57536]
[1778076783823,37.62,81360.41,0.0,0.76606,0.00012,21.61198]
[1778076784826,37.61,81357.04,0.0,0.76567,0.00012,21.63094]
[1778076785838,37.61,81349.97,0.0,0.76486,0.00012,21.67082]
[1778076786926,37.61,81349.02,0.0,0.76475,0.00012,21.67614]
[1778076790873,37.61,81354.6,0.0,0.7654,0.00012,21.64451]
[1778076794905,37.61,81364.43,0.0,0.76653,0.00012,21.5889]
[1778076795914,37.61,81369.59,0.0,0.76713,0.00012,21.55958]
[1778076796997,37.61,81382.84,0.0,0.76866,0.00011,21.48432]
[1778076797925,37.61,81382.84,0.0,0.76866,0.00011,21.48431]
[1778076800945,37.61,81387.71,0.0,0.76922,0.00011,21.45649]
[1778076805981,37.61,81389.74,0.0,0.76946,0.00011,21.44463]
[1778076811017,37.61,81385.8,0.0,0.76903,0.00011,21.46319]
[1778076816052,37.61,81385.41,0.0,0.76898,0.00011,21.46533]
[1778076819073,37.61,81391.21,0.0,0.76966,0.00011,21.432]
[1778076824108,37.61,81386.26,0.0,0.76909,0.00011,21.45989]
[1778076826121,37.61,81381.0,0.0,0.76849,0.00011,21.48963]
[1778076827215,37.61,81370.42,0.0,0.76727,0.00012,21.54973]
[1778076829143,37.61,81363.82,0.0,0.76651,0.00012,21.5871]
[1778076830153,37.61,81358.47,0.0,0.7659,0.00012,21.61729]
[1778076833171,37.61,81367.44,0.0,0.76694,0.00012,21.5663]
[1778076836192,37.61,81371.22,0.0,0.76737,0.00012,21.54481]
[1778076839214,37.61,81374.85,0.0,0.76779,0.00012,21.52424]
[1778076844249,37.61,81369.31,0.0,0.76715,0.00012,21.5557]
[1778076847359,37.61,81388.43,0.0,0.76935,0.00011,21.44708]
[1778076849293,37.61,81405.9,0.0,0.77135,0.00011,21.34719]
[1778076850296,37.61,81414.53,0.0,0.77234,0.00011,21.29773]
[1778076851308,37.61,81421.55,0.0,0.77314,0.00011,21.25722]
[1778076852315,37.61,81432.69,0.0,0.77441,0.00011,21.19298]
[1778076853320,37.61,81438.35,0.0,0.77505,0.00011,21.16025]
[1778076856342,37.61,81443.61,0.0,0.77565,0.00011,21.12964]
[1778076861376,37.6,81440.42,0.0,0.7753,0.00011,21.14756]
[1778076866411,37.6,81435.76,0.0,0.77478,0.00011,21.17395]
[1778076867503,37.6,81419.72,0.0,0.77296,0.00011,21.26617]
[1778076868425,37.6,81419.72,0.0,0.77296,0.00011,21.26606]
[1778076873462,37.6,81425.43,0.0,0.77366,0.00011,21.22818]
[1778076878500,37.6,81426.35,0.0,0.77378,0.00011,21.22186]
[1778076881522,37.59,81431.57,0.0,0.77438,0.00011,21.19122]
[1778076883535,37.59,81436.41,0.0,0.77494,0.00011,21.16302]
[1778076886556,37.59,81446.54,0.0,0.77609,0.00011,21.10418]
[1778076887565,37.59,81452.91,0.0,0.77681,0.00011,21.06716]
[1778076888570,37.59,81462.17,0.0,0.77785,0.00011,21.01324]
[1778076889577,37.59,81468.77,0.0,0.7786,0.00011,20.97473]
[1778076894613,37.59,81469.26,0.0,0.77867,0.00011,20.9711]
[1778076897719,37.59,81467.81,0.0,0.77851,0.00011,20.97918]
[1778076899647,37.58,81462.23,0.0,0.77789,0.00011,21.01133]
[1778076901665,37.58,81456.23,0.0,0.77722,0.00011,21.04577]
[1778076904686,37.58,81449.38,0.0,0.77646,0.00011,21.08505]
[1778076907789,37.58,81438.73,0.0,0.77526,0.00011,21.14644]
[1778076909722,37.58,81434.34,0.0,0.77477,0.00011,21.17164]
[1778076911736,37.58,81428.43,0.0,0.7741,0.00011,21.20545]
[1778076915763,37.58,81420.08,0.0,0.77316,0.00011,21.25292]
[1778076916770,37.58,81419.7,0.0,0.77312,0.00011,21.25503]
[1778076919793,37.58,81432.8,0.0,0.77462,0.00011,21.17913]
[1778076920800,37.58,81451.23,0.0,0.7767,0.00011,21.07266]
[1778076921818,37.58,81454.28,0.0,0.77704,0.00011,21.05488]
[1778076923821,37.58,81463.13,0.0,0.77804,0.00011,21.00332]
[1778076926842,37.57,81467.56,0.0,0.77855,0.00011,20.97714]
[1778076927931,37.57,81473.23,0.0,0.77918,0.00011,20.94409]
[1778076929863,37.57,81476.53,0.0,0.77956,0.00011,20.92476]
[1778076934898,37.57,81476.81,0.0,0.77962,0.00011,20.91868]
[1778076936915,37.57,81498.92,0.0,0.78209,0.00011,20.7893]
[1778076938002,37.57,81509.05,0.0,0.78321,0.00011,20.72971]
[1778076942954,37.57,81512.0,0.0,0.78355,0.00011,20.71194]
[1778076948079,37.57,81518.98,0.0,0.78434,0.00011,20.67008]
[1778076952017,37.57,81530.42,0.0,0.78561,0.00011,20.60205]
[1778076953024,37.56,81534.31,0.0,0.78604,0.00011,20.57892]
[1778076955039,37.56,81529.43,0.0,0.78551,0.00011,20.60747]
[1778076956045,37.56,81521.34,0.0,0.78462,0.00011,20.65501]
[1778076957053,37.56,81519.65,0.0,0.78443,0.00011,20.6648]
[1778076960075,37.56,81504.56,0.0,0.78277,0.00011,20.75304]
[1778076961080,37.56,81504.42,0.0,0.78276,0.00011,20.75375]
[1778076962089,37.56,81497.79,0.0,0.78202,0.00011,20.79258]
[1778076963094,37.56,81489.91,0.0,0.78115,0.00011,20.83852]
[1778076964101,37.56,81491.8,0.0,0.78136,0.00011,20.82728]
[1778076967126,37.56,81514.6,0.0,0.7839,0.00011,20.69303]
[1778076968224,37.56,81513.37,0.0,0.78377,0.00011,20.70008]
[1778076969146,37.56,81513.37,0.0,0.78377,0.00011,20.70001]
[1778076974171,37.55,81513.16,0.0,0.78377,0.00011,20.70022]
[1778076979207,37.55,81513.02,0.0,0.78377,0.00011,20.70011]
[1778076984241,37.55,81511.8,0.0,0.78365,0.00011,20.70643]
[1778076987264,37.55,81502.71,0.0,0.78265,0.00011,20.75933]
[1778076988367,37.55,81500.98,0.0,0.78246,0.00011,20.76935]
[1778076993355,37.55,81488.29,0.0,0.78109,0.00011,20.83878]
[1778076994362,37.55,81486.49,0.0,0.78089,0.00011,20.84919]
[1778076996375,37.54,81495.78,0.0,0.78193,0.00011,20.7945]
[1778076998446,37.54,81495.37,0.0,0.78189,0.00011,20.79654]
[1778077001417,37.54,81491.1,0.0,0.78143,0.00011,20.82104]
[1778077002424,37.54,81484.54,0.0,0.7807,0.00011,20.85921]
[1778077003430,37.54,81479.31,0.0,0.78012,0.00011,20.8896]
[1778077005453,37.54,81481.63,0.0,0.78038,0.00011,20.87569]
[1778077010494,37.54,81472.75,0.0,0.7794,0.00011,20.92668]
[1778077011501,37.54,81466.77,0.0,0.77874,0.00011,20.96141]
[1778077012508,37.54,81466.61,0.0,0.77872,0.00011,20.9622]
[1778077017543,37.53,81468.88,0.0,0.77899,0.00011,20.94801]
[1778077018589,37.53,81459.77,0.0,0.77798,0.00011,21.00077]
[1778077020565,37.53,81454.19,0.0,0.77735,0.00011,21.03279]
[1778077022580,37.53,81449.77,0.0,0.77687,0.00011,21.05789]
[1778077024592,37.53,81443.04,0.0,0.77612,0.00011,21.0963]
[1778077026606,37.53,81434.91,0.0,0.77521,0.00011,21.14271]
[1778077027614,37.52,81433.33,0.0,0.77503,0.00011,21.15171]
[1778077028662,37.52,81427.32,0.0,0.77435,0.00011,21.18628]
[1778077032648,37.52,81419.36,0.0,0.77346,0.00011,21.23146]
[1778077033655,37.52,81414.64,0.0,0.77293,0.00011,21.2584]
[1778077038732,37.52,81408.62,0.0,0.77227,0.00011,21.29171]
[1778077040705,37.52,81407.33,0.0,0.77213,0.00011,21.29853]
[1778077043725,37.51,81399.52,0.0,0.77125,0.00011,21.34265]
[1778077044732,37.51,81401.09,0.0,0.77144,0.00011,21.33342]
[1778077046746,37.51,81411.64,0.0,0.77265,0.00011,21.27216]
[1778077047754,37.51,81411.13,0.0,0.7726,0.00011,21.27482]
[1778077051781,37.51,81405.6,0.0,0.77202,0.00011,21.30137]
[1778077054802,37.5,81400.86,0.0,0.7715,0.00011,21.3276]
[1778077059087,37.5,81392.43,0.0,0.77055,0.00011,21.37458]
[1778077059892,37.5,81391.96,0.0,0.77051,0.00011,21.37659]
[1778077060891,37.5,81365.03,0.0,0.76741,0.00012,21.53028]
[1778077061890,37.49,81346.35,0.0,0.76526,0.00012,21.63573]
[1778077062896,37.49,81351.47,0.0,0.76586,0.00012,21.60643]
[1778077064924,37.49,81359.26,0.0,0.76677,0.00012,21.56176]
[1778077069958,37.49,81357.66,0.0,0.7666,0.00012,21.56998]
[1778077070966,37.49,81364.19,0.0,0.76736,0.00012,21.53263]
[1778077071972,37.49,81375.76,0.0,0.7687,0.00012,21.46647]
[1778077072979,37.49,81386.56,0.0,0.76995,0.00011,21.40468]
[1778077073987,37.49,81402.17,0.0,0.77174,0.00011,21.31508]
[1778077074994,37.48,81408.8,0.0,0.7725,0.00011,21.27679]
[1778077079035,37.48,81418.92,0.0,0.77367,0.00011,21.21769]
[1778077081036,37.48,81419.93,0.0,0.77379,0.00011,21.21142]
[1778077083051,37.48,81407.15,0.0,0.77234,0.00011,21.28477]
[1778077088085,37.48,81410.82,0.0,0.77278,0.00011,21.26286]
[1778077092114,37.48,81405.75,0.0,0.77221,0.00011,21.29144]
[1778077093120,37.47,81416.02,0.0,0.77338,0.00011,21.23211]
[1778077095134,37.47,81428.34,0.0,0.7748,0.00011,21.16023]
[1778077096142,37.47,81430.94,0.0,0.7751,0.00011,21.14493]
[1778077098156,37.47,81437.87,0.0,0.77589,0.00011,21.10432]
[1778077100170,37.47,81435.03,0.0,0.77558,0.00011,21.12046]
[1778077102186,37.47,81441.02,0.0,0.77626,0.00011,21.08525]
[1778077105205,37.47,81440.04,0.0,0.77617,0.00011,21.09033]
[1778077106212,37.46,81437.21,0.0,0.77585,0.00011,21.1066]
[1778077111247,37.46,81438.56,0.0,0.77604,0.00011,21.09384]
[1778077112256,37.46,81432.63,0.0,0.77537,0.00011,21.12807]
[1778077113262,37.46,81421.4,0.0,0.7741,0.00011,21.19308]
[1778077114270,37.46,81420.03,0.0,0.77394,0.00011,21.20085]
[1778077116284,37.46,81412.96,0.0,0.77314,0.00011,21.24133]
[1778077117292,37.46,81407.6,0.0,0.77253,0.00011,21.27212]
[1778077119331,37.46,81421.05,0.0,0.77407,0.00011,21.19418]
[1778077121318,37.46,81430.53,0.0,0.77516,0.00011,21.13874]
[1778077122333,37.46,81437.64,0.0,0.77597,0.00011,21.09731]
[1778077123336,37.46,81444.17,0.0,0.77672,0.00011,21.05912]
[1778077124344,37.45,81446.18,0.0,0.77695,0.00011,21.04721]
[1778077126358,37.45,81440.98,0.0,0.77637,0.00011,21.07697]
[1778077129402,37.45,81431.01,0.0,0.77525,0.00011,21.13421]
[1778077131393,37.45,81432.25,0.0,0.7754,0.00011,21.1267]
[1778077134415,37.45,81422.4,0.0,0.77429,0.00011,21.18319]
[1778077139473,37.45,81429.24,0.0,0.77509,0.00011,21.14254]
[1778077143478,37.44,81423.32,0.0,0.77443,0.00011,21.17611]
[1778077145491,37.44,81417.92,0.0,0.77382,0.00011,21.2069]
[1778077147505,37.44,81425.7,0.0,0.77471,0.00011,21.16144]
[1778077148512,37.44,81430.93,0.0,0.77531,0.00011,21.13097]
[1778077150527,37.44,81433.36,0.0,0.77559,0.00011,21.11659]
[1778077152540,37.44,81439.89,0.0,0.77634,0.00011,21.07845]
[1778077156570,37.44,81446.16,0.0,0.77706,0.00011,21.04134]
[1778077161609,37.43,81444.56,0.0,0.77689,0.00011,21.04983]
[1778077162615,37.43,81451.11,0.0,0.77764,0.00011,21.01155]
[1778077163622,37.43,81457.62,0.0,0.77837,0.00011,20.97336]
[1778077165635,37.43,81458.24,0.0,0.77845,0.00011,20.96936]
[1778077167649,37.43,81464.08,0.0,0.77911,0.00011,20.93488]
[1778077169683,37.43,81463.63,0.0,0.77907,0.00011,20.93723]
[1778077172684,37.43,81469.99,0.0,0.77982,0.00011,20.89533]
[1778077173691,37.43,81477.1,0.0,0.78062,0.00011,20.85349]
[1778077174697,37.43,81482.32,0.0,0.78121,0.00011,20.82271]
[1778077177723,37.42,81488.3,0.0,0.78189,0.00011,20.78685]
[1778077182755,37.42,81484.99,0.0,0.78154,0.00011,20.80513]
[1778077185775,37.42,81478.3,0.0,0.78081,0.00011,20.8438]
[1778077186783,37.42,81468.69,0.0,0.77973,0.00011,20.90005]
[1778077187789,37.42,81463.38,0.0,0.77913,0.00011,20.93101]
[1778077188800,37.42,81461.36,0.0,0.77891,0.00011,20.94254]
[1778077192830,37.41,81456.43,0.0,0.77837,0.00011,20.97067]
[1778077195892,37.41,81445.38,0.0,0.77712,0.00011,21.03491]
[1778077196896,37.41,81442.42,0.0,0.77679,0.00011,21.05206]
[1778077201931,37.41,81439.53,0.0,0.77647,0.00011,21.06857]
[1778077205959,37.41,81434.28,0.0,0.77588,0.00011,21.09873]
[1778077210997,37.41,81429.61,0.0,0.77536,0.00011,21.12527]
[1778077213015,37.41,81421.01,0.0,0.77438,0.00011,21.17517]
[1778077218043,37.41,81421.28,0.0,0.77441,0.00011,21.17364]
[1778077221090,37.41,81427.94,0.0,0.77517,0.00011,21.13505]
[1778077222096,37.41,81433.66,0.0,0.77582,0.00011,21.10186]
[1778077225118,37.41,81419.51,0.0,0.77421,0.00011,21.1839]
[1778077226126,37.41,81414.3,0.0,0.77362,0.00011,21.21401]
[1778077231162,37.41,81420.48,0.0,0.77435,0.00011,21.17404]
[1778077236196,37.41,81421.78,0.0,0.7745,0.00011,21.16663]
[1778077241232,37.41,81424.81,0.0,0.77484,0.00011,21.14907]
[1778077245261,37.41,81433.7,0.0,0.77585,0.00011,21.0973]
[1778077246270,37.41,81441.27,0.0,0.77671,0.00011,21.05323]
[1778077247273,37.41,81451.53,0.0,0.77787,0.00011,20.99347]
[1778077249288,37.41,81442.88,0.0,0.77689,0.00011,21.04396]
[1778077251301,37.41,81441.97,0.0,0.77679,0.00011,21.04917]
[1778077256336,37.41,81441.83,0.0,0.77678,0.00011,21.04965]
[1778077260374,37.41,81452.77,0.0,0.77802,0.00011,20.98567]
[1778077261374,37.41,81460.98,0.0,0.77895,0.00011,20.93763]
[1778077262381,37.41,81471.67,0.0,0.78016,0.00011,20.87491]
[1778077263393,37.41,81474.09,0.0,0.78043,0.00011,20.86063]
[1778077264396,37.41,81468.96,0.0,0.77985,0.00011,20.8906]
[1778077266410,37.41,81467.09,0.0,0.77965,0.00011,20.9013]
[1778077268472,37.4,81473.95,0.0,0.78042,0.00011,20.86089]
[1778077269436,37.4,81484.07,0.0,0.78156,0.00011,20.80119]
[1778077270444,37.4,81491.31,0.0,0.78237,0.00011,20.75838]
[1778077271449,37.4,81502.0,0.0,0.78357,0.00011,20.69525]
[1778077272456,37.4,81508.77,0.0,0.78432,0.00011,20.65518]
[1778077273464,37.4,81510.82,0.0,0.78455,0.00011,20.64301]
[1778077276486,37.4,81518.08,0.0,0.78536,0.00011,20.59995]
[1778077278498,37.4,81526.18,0.0,0.78625,0.00011,20.55201]
[1778077280514,37.4,81532.18,0.0,0.78691,0.00011,20.51631]
[1778077281520,37.4,81537.92,0.0,0.78755,0.00011,20.4822]
[1778077282527,37.4,81543.69,0.0,0.78818,0.00011,20.44777]
[1778077284542,37.4,81543.05,0.0,0.78812,0.00011,20.45139]
[1778077286555,37.4,81539.03,0.0,0.78767,0.00011,20.4753]
[1778077288572,37.4,81544.72,0.0,0.7883,0.00011,20.44121]
[1778077293627,37.4,81544.25,0.0,0.78828,0.00011,20.43957]
[1778077295624,37.4,81554.68,0.0,0.78943,0.00011,20.37741]
[1778077296629,37.4,81565.07,0.0,0.79056,0.00011,20.31539]
[1778077297635,37.4,81557.47,0.0,0.78973,0.00011,20.36076]
[1778077299650,37.4,81549.88,0.0,0.7889,0.00011,20.40612]
[1778077300659,37.4,81549.77,0.0,0.78889,0.00011,20.40683]
[1778077301664,37.4,81556.58,0.0,0.78963,0.00011,20.36616]
[1778077302672,37.4,81564.33,0.0,0.79048,0.00011,20.31989]
[1778077303678,37.4,81559.69,0.0,0.78997,0.00011,20.34758]
[1778077304684,37.4,81554.53,0.0,0.78941,0.00011,20.37832]
[1778077306710,37.4,81547.73,0.0,0.78867,0.00011,20.41869]
[1778077308715,37.4,81539.48,0.0,0.78776,0.00011,20.46793]
[1778077309720,37.4,81534.17,0.0,0.78717,0.00011,20.49957]
[1778077312740,37.4,81520.77,0.0,0.78569,0.00011,20.57921]
[1778077313753,37.4,81515.67,0.0,0.78513,0.00011,20.60937]
[1778077317780,37.4,81512.47,0.0,0.78478,0.00011,20.62804]
[1778077321808,37.4,81518.77,0.0,0.78548,0.00011,20.59047]
[1778077322814,37.4,81527.3,0.0,0.78643,0.00011,20.53979]
[1778077323822,37.4,81525.25,0.0,0.7862,0.00011,20.55197]
[1778077327850,37.4,81530.55,0.0,0.78679,0.00011,20.52034]
[1778077329880,37.4,81537.26,0.0,0.78753,0.00011,20.48044]
[1778077332885,37.4,81540.63,0.0,0.78791,0.00011,20.46004]
[1778077334898,37.39,81547.51,0.0,0.78867,0.00011,20.41882]
[1778077339934,37.39,81548.65,0.0,0.7888,0.00011,20.41151]
[1778077343969,37.39,81540.53,0.0,0.78791,0.00011,20.45952]
[1778077344970,37.39,81526.66,0.0,0.78639,0.00011,20.54182]
[1778077345978,37.39,81520.15,0.0,0.78567,0.00011,20.58036]
[1778077346988,37.39,81527.21,0.0,0.78645,0.00011,20.53852]
[1778077347992,37.39,81525.78,0.0,0.78629,0.00011,20.54701]
[1778077353028,37.39,81521.35,0.0,0.78583,0.00011,20.56901]
[1778077355041,37.39,81515.78,0.0,0.78522,0.00011,20.6019]
[1778077358062,37.39,81520.82,0.0,0.78578,0.00011,20.57189]
[1778077363098,37.39,81517.95,0.0,0.78546,0.00011,20.58868]
[1778077368136,37.39,81519.45,0.0,0.78564,0.00011,20.57949]
[1778077373170,37.39,81518.61,0.0,0.78555,0.00011,20.58418]
[1778077378206,37.39,81518.14,0.0,0.7855,0.00011,20.58661]
[1778077382267,37.39,81523.31,0.0,0.78608,0.00011,20.55576]
[1778077383246,37.39,81517.68,0.0,0.78546,0.00011,20.589]
[1778077386266,37.39,81525.49,0.0,0.78633,0.00011,20.54246]
[1778077387274,37.39,81519.21,0.0,0.78563,0.00011,20.57967]
[1778077388281,37.39,81505.66,0.0,0.78413,0.00011,20.65989]
[1778077389288,37.39,81507.75,0.0,0.78436,0.00011,20.64754]
[1778077391306,37.38,81516.06,0.0,0.78529,0.00011,20.59817]
[1778077392312,37.38,81514.57,0.0,0.78512,0.00011,20.60693]
[1778077393318,37.38,81509.15,0.0,0.78452,0.00011,20.63892]
[1778077395333,37.38,81503.29,0.0,0.78387,0.00011,20.67343]
[1778077399361,37.38,81508.46,0.0,0.78445,0.00011,20.64284]
[1778077401374,37.38,81513.11,0.0,0.78496,0.00011,20.61544]
[1778077405404,37.38,81518.13,0.0,0.78552,0.00011,20.58559]
[1778077406409,37.38,81524.48,0.0,0.78623,0.00011,20.54781]
[1778077407418,37.38,81525.22,0.0,0.78631,0.00011,20.54332]
[1778077411445,37.38,81535.14,0.0,0.78744,0.00011,20.47982]
[1778077412451,37.38,81546.05,0.0,0.78864,0.00011,20.41492]
[1778077413458,37.38,81546.99,0.0,0.78874,0.00011,20.40926]
[1778077418493,37.38,81553.78,0.0,0.78949,0.00011,20.36851]
[1778077423527,37.38,81555.01,0.0,0.78963,0.00011,20.36109]
[1778077428563,37.38,81555.22,0.0,0.78965,0.00011,20.35992]
[1778077433598,37.38,81558.24,0.0,0.78998,0.00011,20.34171]
[1778077435612,37.38,81552.4,0.0,0.78934,0.00011,20.37658]
[1778077436625,37.38,81548.32,0.0,0.78889,0.00011,20.40092]
[1778077441655,37.38,81550.39,0.0,0.78912,0.00011,20.38845]
[1778077446691,37.38,81549.92,0.0,0.78907,0.00011,20.39119]
[1778077451727,37.38,81547.67,0.0,0.78883,0.00011,20.40449]
[1778077456766,37.38,81539.05,0.0,0.78788,0.00011,20.45569]
[1778077459785,37.38,81546.23,0.0,0.78867,0.00011,20.41307]
[1778077462808,37.38,81554.83,0.0,0.78961,0.00011,20.36166]
[1778077467841,37.38,81564.97,0.0,0.79073,0.00011,20.3009]
[1778077472876,37.38,81563.05,0.0,0.79055,0.00011,20.308]
[1778077477911,37.38,81558.33,0.0,0.79004,0.00011,20.33587]
[1778077480932,37.38,81550.79,0.0,0.78921,0.00011,20.38092]
[1778077481944,37.38,81548.47,0.0,0.78896,0.00011,20.3947]
[1778077484960,37.38,81547.48,0.0,0.78885,0.00011,20.40035]
[1778077489995,37.38,81547.15,0.0,0.78882,0.00011,20.40232]
[1778077491002,37.38,81557.58,0.0,0.78996,0.00011,20.34003]
[1778077492016,37.38,81573.39,0.0,0.79169,0.00011,20.24538]
[1778077493058,37.38,81573.39,0.0,0.79169,0.00011,20.24528]
[1778077495049,37.37,81585.38,0.0,0.793,0.00011,20.17308]
[1778077496080,37.37,81589.56,0.0,0.79345,0.00011,20.14789]
[1778077497074,37.37,81602.84,0.0,0.79489,0.00011,20.06803]
[1778077498123,37.37,81611.08,0.0,0.79577,0.00011,20.01842]
[1778077499100,37.37,81604.98,0.0,0.79511,0.00011,20.05524]
[1778077501114,37.37,81598.78,0.0,0.79444,0.00011,20.09261]
[1778077504134,37.37,81595.64,0.0,0.7941,0.00011,20.11174]
[1778077507156,37.38,81600.99,0.0,0.79468,0.00011,20.07972]
[1778077512190,37.38,81595.93,0.0,0.79413,0.00011,20.11017]
[1778077515212,37.38,81604.54,0.0,0.79506,0.00011,20.05824]
[1778077519239,37.37,81608.67,0.0,0.79551,0.00011,20.03307]
[1778077524275,37.37,81612.19,0.0,0.79589,0.00011,20.01162]
[1778077526288,37.37,81618.71,0.0,0.79659,0.00011,19.97229]
[1778077527296,37.37,81623.9,0.0,0.79715,0.00011,19.94099]
[1778077529309,37.37,81618.01,0.0,0.79652,0.00011,19.97662]
[1778077532331,37.37,81612.63,0.0,0.79597,0.00011,20.00489]
[1778077535352,37.37,81622.27,0.0,0.797,0.00011,19.94673]
[1778077536361,37.37,81626.57,0.0,0.79746,0.00011,19.92082]
[1778077538373,37.37,81632.85,0.0,0.79813,0.00011,19.8829]
[1778077539380,37.37,81640.19,0.0,0.79891,0.00011,19.83834]
[1778077540392,37.37,81641.51,0.0,0.79906,0.00011,19.83024]
[1778077543415,37.37,81648.94,0.0,0.79985,0.00011,19.78494]
[1778077544423,37.37,81659.67,0.0,0.80099,0.00011,19.71981]
[1778077545439,37.37,81664.01,0.0,0.80145,0.00011,19.69348]
[1778077547447,37.37,81670.05,0.0,0.80208,0.00011,19.65691]
[1778077552483,37.37,81664.01,0.0,0.80143,0.00011,19.69414]
[1778077553504,37.37,81655.94,0.0,0.80058,0.00011,19.7431]
[1778077555525,37.37,81639.6,0.0,0.79885,0.00011,19.84221]
[1778077556534,37.37,81634.11,0.0,0.79826,0.00011,19.87536]
[1778077560566,37.37,81643.36,0.0,0.79925,0.00011,19.81938]
[1778077562580,37.37,81654.41,0.0,0.80042,0.00011,19.75244]
[1778077563589,37.37,81658.28,0.0,0.80082,0.00011,19.72916]
[1778077565605,37.38,81671.56,0.0,0.80223,0.00011,19.64856]
[1778077570642,37.38,81673.85,0.0,0.80246,0.00011,19.63511]
[1778077571648,37.38,81684.85,0.0,0.80361,0.0001,19.56816]
[1778077576684,37.38,81687.58,0.0,0.80389,0.0001,19.55181]
[1778077580711,37.38,81694.37,0.0,0.8046,0.0001,19.51061]
[1778077585747,37.38,81691.21,0.0,0.80427,0.0001,19.53016]
[1778077586753,37.38,81683.66,0.0,0.80347,0.0001,19.57636]
[1778077587762,37.38,81680.49,0.0,0.80314,0.0001,19.59594]
[1778077592799,37.38,81676.57,0.0,0.80273,0.00011,19.61676]
[1778077593804,37.38,81670.48,0.0,0.80209,0.00011,19.654]
[1778077595816,37.38,81670.91,0.0,0.80213,0.00011,19.65169]
[1778077597831,37.39,81679.82,0.0,0.80306,0.00011,19.59783]
[1778077598839,37.39,81685.39,0.0,0.80364,0.0001,19.56415]
[1778077600882,37.39,81675.59,0.0,0.8026,0.00011,19.62435]
[1778077602882,37.39,81666.08,0.0,0.80159,0.00011,19.68263]
[1778077603888,37.39,81670.27,0.0,0.80203,0.00011,19.6573]
[1778077604896,37.39,81677.03,0.0,0.80274,0.00011,19.61636]
[1778077605902,37.39,81679.16,0.0,0.80296,0.00011,19.60362]
[1778077610937,37.39,81676.14,0.0,0.80263,0.00011,19.62309]
[1778077613959,37.39,81683.06,0.0,0.80334,0.0001,19.58147]
[1778077615973,37.4,81688.41,0.0,0.8039,0.0001,19.54914]
[1778077621007,37.4,81687.82,0.0,0.80382,0.0001,19.5537]
[1778077626059,37.4,81688.29,0.0,0.80386,0.0001,19.55166]
[1778077630074,37.4,81695.57,0.0,0.80461,0.0001,19.50779]
[1778077631081,37.4,81703.79,0.0,0.80547,0.0001,19.45781]
[1778077633094,37.4,81696.68,0.0,0.80472,0.0001,19.50132]
[1778077638130,37.4,81694.54,0.0,0.8045,0.0001,19.51463]
[1778077641154,37.4,81687.24,0.0,0.80372,0.0001,19.55975]
[1778077643166,37.41,81682.0,0.0,0.80316,0.0001,19.59212]
[1778077646187,37.41,81687.64,0.0,0.80374,0.0001,19.55859]
[1778077651222,37.41,81690.28,0.0,0.80403,0.0001,19.53956]
[1778077655259,37.41,81708.87,0.0,0.80595,0.0001,19.42689]
[1778077656266,37.41,81723.5,0.0,0.80747,0.0001,19.33776]
[1778077658285,37.42,81728.73,0.0,0.808,0.0001,19.30634]
[1778077662311,37.42,81749.63,0.0,0.81014,0.0001,19.17909]
[1778077663331,37.42,81768.1,0.0,0.81202,0.0001,19.06567]
[1778077664324,37.42,81765.96,0.0,0.8118,0.0001,19.07911]
[1778077668353,37.42,81771.3,0.0,0.81233,0.0001,19.0474]
[1778077670367,37.42,81766.27,0.0,0.81181,0.0001,19.07893]
[1778077671374,37.42,81755.92,0.0,0.81074,0.0001,19.14275]
[1778077672383,37.42,81750.62,0.0,0.8102,0.0001,19.17547]
[1778077674398,37.43,81739.65,0.0,0.80906,0.0001,19.24331]
[1778077677423,37.43,81739.13,0.0,0.80899,0.0001,19.24766]
[1778077679441,37.43,81744.98,0.0,0.80957,0.0001,19.21287]
[1778077681454,37.43,81759.29,0.0,0.81103,0.0001,19.12584]
[1778077682457,37.43,81766.76,0.0,0.81179,0.0001,19.07998]
[1778077683463,37.43,81754.61,0.0,0.81054,0.0001,19.15514]
[1778077684471,37.44,81743.54,0.0,0.80939,0.0001,19.22395]
[1778077685478,37.44,81734.21,0.0,0.80842,0.0001,19.28143]
[1778077687493,37.44,81726.68,0.0,0.80764,0.0001,19.32814]
[1778077691521,37.44,81731.75,0.0,0.80814,0.0001,19.29847]
[1778077694543,37.45,81722.94,0.0,0.80721,0.0001,19.35337]
[1778077695548,37.45,81713.56,0.0,0.80623,0.0001,19.41086]
[1778077697562,37.45,81706.64,0.0,0.80551,0.0001,19.45365]
[1778077700583,37.45,81700.01,0.0,0.8048,0.0001,19.49501]
[1778077701590,37.45,81687.41,0.0,0.80348,0.0001,19.57199]
[1778077703604,37.45,81680.59,0.0,0.80275,0.0001,19.61397]
[1778077708640,37.46,81674.63,0.0,0.80211,0.00011,19.65134]
[1778077713675,37.46,81678.67,0.0,0.80254,0.0001,19.62363]
[1778077715689,37.46,81691.75,0.0,0.8039,0.0001,19.54474]
[1778077716698,37.46,81698.96,0.0,0.80465,0.0001,19.50111]
[1778077721731,37.47,81693.79,0.0,0.80409,0.0001,19.53432]
[1778077726766,37.47,81692.49,0.0,0.80392,0.0001,19.54387]
[1778077727773,37.47,81686.36,0.0,0.80328,0.0001,19.58146]
[1778077729787,37.47,81694.49,0.0,0.80412,0.0001,19.53266]
[1778077734823,37.48,81698.46,0.0,0.8045,0.0001,19.51007]
[1778077739857,37.48,81701.12,0.0,0.80475,0.0001,19.49556]
[1778077743896,37.49,81708.46,0.0,0.8055,0.0001,19.45197]
[1778077744902,37.49,81719.09,0.0,0.8066,0.0001,19.3874]
[1778077749942,37.49,81717.18,0.0,0.80638,0.0001,19.40049]
[1778077751972,37.49,81722.74,0.0,0.80695,0.0001,19.367]
[1778077754009,37.49,81717.65,0.0,0.80641,0.0001,19.39848]
[1778077759025,37.5,81718.37,0.0,0.80647,0.0001,19.39524]
[1778077761040,37.5,81712.69,0.0,0.80587,0.0001,19.43029]
[1778077762047,37.5,81707.54,0.0,0.80533,0.0001,19.46182]
[1778077764061,37.5,81702.74,0.0,0.80483,0.0001,19.49149]
[1778077766084,37.5,81695.61,0.0,0.80407,0.0001,19.53547]
[1778077767090,37.5,81685.29,0.0,0.80299,0.0001,19.59838]
[1778077768097,37.5,81674.24,0.0,0.80183,0.00011,19.66552]
[1778077769105,37.5,81668.45,0.0,0.80121,0.00011,19.70081]
[1778077772127,37.5,81661.77,0.0,0.80053,0.00011,19.73744]
[1778077773134,37.5,81654.07,0.0,0.79972,0.00011,19.78413]
[1778077774140,37.5,81655.92,0.0,0.79991,0.00011,19.77321]
[1778077778168,37.51,81648.57,0.0,0.79911,0.00011,19.81857]
[1778077782197,37.51,81642.55,0.0,0.79846,0.00011,19.85572]
[1778077785217,37.51,81634.0,0.0,0.79754,0.00011,19.90757]
[1778077786225,37.51,81626.84,0.0,0.79678,0.00011,19.95077]
[1778077787232,37.51,81622.2,0.0,0.79628,0.00011,19.97873]
[1778077790255,37.51,81628.84,0.0,0.79699,0.00011,19.93899]
[1778077793275,37.51,81633.88,0.0,0.79752,0.00011,19.90901]
[1778077795289,37.51,81628.5,0.0,0.79694,0.00011,19.94155]
[1778077796295,37.51,81621.33,0.0,0.79617,0.00011,19.98474]
[1778077797302,37.51,81620.15,0.0,0.79605,0.00011,19.99187]
[1778077801336,37.51,81613.45,0.0,0.79533,0.00011,20.03216]
[1778077803353,37.51,81627.25,0.0,0.7968,0.00011,19.94937]
[1778077804360,37.51,81627.25,0.0,0.7968,0.00011,19.94938]
[1778077805367,37.51,81630.16,0.0,0.79711,0.00011,19.93197]
[1778077807381,37.51,81640.03,0.0,0.79816,0.00011,19.87281]
[1778077808410,37.51,81648.15,0.0,0.79902,0.00011,19.82389]
[1778077809427,37.51,81659.03,0.0,0.80017,0.00011,19.75823]
[1778077810407,37.52,81651.66,0.0,0.79938,0.00011,19.80313]
[1778077811413,37.52,81642.86,0.0,0.79845,0.00011,19.85618]
[1778077813427,37.52,81637.67,0.0,0.79789,0.00011,19.88802]
[1778077818466,37.52,81629.66,0.0,0.79702,0.00011,19.93694]
[1778077819473,37.52,81627.01,0.0,0.79674,0.00011,19.953]
[1778077820481,37.52,81632.31,0.0,0.7973,0.00011,19.92124]
[1778077822495,37.52,81636.06,0.0,0.7977,0.00011,19.89901]
[1778077827571,37.52,81632.06,0.0,0.79726,0.00011,19.92369]
[1778077832587,37.52,81635.7,0.0,0.79767,0.00011,19.89809]
[1778077833595,37.52,81641.26,0.0,0.79826,0.00011,19.86463]
[1778077834601,37.52,81642.51,0.0,0.79839,0.00011,19.85698]
[1778077837622,37.52,81649.81,0.0,0.79917,0.00011,19.81295]
[1778077839636,37.52,81660.23,0.0,0.80027,0.00011,19.75009]
[1778077840643,37.52,81668.79,0.0,0.80117,0.00011,19.69846]
[1778077841650,37.52,81670.92,0.0,0.80139,0.00011,19.68574]
[1778077844673,37.53,81683.94,0.0,0.80276,0.0001,19.60702]
[1778077845679,37.53,81687.51,0.0,0.80313,0.0001,19.5855]
[1778077846686,37.53,81694.34,0.0,0.80384,0.0001,19.54408]
[1778077847693,37.53,81698.72,0.0,0.8043,0.0001,19.51761]
[1778077852727,37.53,81696.82,0.0,0.8041,0.0001,19.52936]
[1778077853733,37.53,81704.91,0.0,0.80494,0.0001,19.48041]
[1778077854641,37.53,81707.4,0.0,0.80519,0.0001,19.46553]
[1778077856841,37.53,81712.53,0.0,0.80572,0.0001,19.4347]
[1778077857780,37.53,81717.82,0.0,0.80626,0.0001,19.40285]
[1778077858785,37.53,81728.17,0.0,0.80733,0.0001,19.33993]
[1778077861806,37.53,81722.23,0.0,0.80671,0.0001,19.37648]
[1778077862813,37.53,81716.74,0.0,0.80613,0.0001,19.41032]
[1778077864720,37.53,81710.16,0.0,0.80545,0.0001,19.45063]
[1778077866845,37.53,81703.31,0.0,0.80473,0.0001,19.49236]
[1778077867850,37.53,81698.55,0.0,0.80423,0.0001,19.52155]
[1778077870877,37.54,81693.44,0.0,0.80369,0.0001,19.55305]
[1778077871878,37.54,81682.45,0.0,0.80254,0.0001,19.61986]
[1778077876921,37.54,81697.33,0.0,0.80408,0.0001,19.53032]
[1778077878931,37.54,81704.62,0.0,0.80484,0.0001,19.48647]
[1778077879938,37.54,81712.42,0.0,0.80564,0.0001,19.43918]
[1778077880945,37.54,81719.18,0.0,0.80634,0.0001,19.39823]
[1778077884974,37.54,81710.75,0.0,0.80546,0.0001,19.45008]
[1778077885980,37.54,81708.85,0.0,0.80526,0.0001,19.46183]
[1778077891024,37.54,81716.44,0.0,0.80607,0.0001,19.41194]
[1778077896058,37.55,81721.62,0.0,0.80659,0.0001,19.38139]
[1778077899080,37.55,81710.94,0.0,0.80547,0.0001,19.44676]
[1778077900087,37.55,81708.22,0.0,0.80519,0.0001,19.46345]
[1778077902101,37.55,81716.73,0.0,0.80606,0.0001,19.41218]
[1778077903108,37.55,81723.49,0.0,0.80676,0.0001,19.37128]
[1778077906130,37.55,81732.09,0.0,0.80764,0.0001,19.31941]
[1778077907137,37.55,81734.39,0.0,0.80787,0.0001,19.3057]
[1778077912171,37.55,81727.58,0.0,0.80715,0.0001,19.34848]
[1778077915203,37.56,81722.01,0.0,0.80655,0.0001,19.38345]
[1778077916212,37.56,81711.52,0.0,0.80547,0.0001,19.44723]
[1778077918225,37.56,81715.53,0.0,0.80588,0.0001,19.42322]
[1778077922253,37.56,81715.16,0.0,0.80583,0.0001,19.42617]
[1778077927287,37.56,81714.91,0.0,0.80579,0.0001,19.42858]
[1778077929301,37.56,81723.17,0.0,0.80663,0.0001,19.37892]
[1778077932325,37.57,81717.31,0.0,0.80601,0.0001,19.41535]
[1778077933335,37.57,81709.31,0.0,0.80518,0.0001,19.46417]
[1778077934339,37.57,81709.55,0.0,0.8052,0.0001,19.46286]
[1778077939382,37.57,81709.82,0.0,0.80522,0.0001,19.46195]
[1778077942404,37.57,81716.89,0.0,0.80594,0.0001,19.41965]
[1778077945421,37.57,81721.8,0.0,0.80644,0.0001,19.39054]
[1778077948441,37.57,81715.16,0.0,0.80574,0.0001,19.43158]
[1778077952469,37.58,81708.64,0.0,0.80508,0.0001,19.46765]
[1778077955490,37.58,81713.82,0.0,0.80561,0.0001,19.43673]
[1778077960525,37.58,81715.7,0.0,0.80579,0.0001,19.42639]
[1778077962539,37.58,81710.34,0.0,0.80522,0.0001,19.4593]
[1778077967576,37.58,81708.75,0.0,0.80505,0.0001,19.46974]
[1778077972610,37.59,81712.26,0.0,0.8054,0.0001,19.44931]
[1778077976638,37.59,81717.56,0.0,0.80594,0.0001,19.4177]
[1778077977645,37.59,81723.16,0.0,0.80651,0.0001,19.3838]
[1778077982682,37.59,81716.22,0.0,0.80578,0.0001,19.42674]
[1778077984695,37.59,81721.31,0.0,0.8063,0.0001,19.39612]
[1778077989731,37.59,81723.84,0.0,0.80655,0.0001,19.38168]
[1778077994765,37.6,81724.06,0.0,0.80656,0.0001,19.38138]
[1778077995772,37.6,81716.94,0.0,0.80582,0.0001,19.42485]
[1778077998793,37.6,81722.05,0.0,0.80634,0.0001,19.39417]
[1778078003828,37.6,81718.71,0.0,0.80598,0.0001,19.4151]
[1778078007857,37.6,81710.52,0.0,0.80512,0.0001,19.46546]
[1778078012892,37.6,81710.33,0.0,0.80512,0.0001,19.46315]
[1778078017926,37.61,81709.97,0.0,0.80507,0.0001,19.46606]
[1778078021954,37.61,81715.43,0.0,0.80563,0.0001,19.43363]
[1778078025984,37.61,81722.66,0.0,0.80636,0.0001,19.39064]
[1778078027996,37.61,81716.2,0.0,0.80569,0.0001,19.43006]
[1778078033030,37.61,81713.97,0.0,0.80545,0.0001,19.44402]
[1778078037065,37.61,81720.06,0.0,0.80607,0.0001,19.40741]
[1778078042101,37.61,81722.25,0.0,0.80629,0.0001,19.3948]
[1778078046129,37.62,81728.22,0.0,0.8069,0.0001,19.35911]
[1778078051163,37.62,81726.36,0.0,0.80669,0.0001,19.37122]
[1778078056199,37.62,81725.08,0.0,0.80655,0.0001,19.37978]
[1778078058214,37.62,81731.49,0.0,0.8072,0.0001,19.3411]
[1778078059219,37.62,81738.15,0.0,0.80789,0.0001,19.30072]
[1778078062241,37.62,81751.43,0.0,0.80924,0.0001,19.22022]
[1778078063248,37.62,81751.83,0.0,0.80928,0.0001,19.21794]
[1778078065262,37.62,81738.37,0.0,0.8079,0.0001,19.3001]
[1778078070298,37.63,81742.11,0.0,0.80827,0.0001,19.27793]
[1778078074326,37.63,81735.27,0.0,0.80759,0.0001,19.31568]
[1778078078361,37.63,81724.73,0.0,0.8065,0.0001,19.38021]
[1778078079360,37.63,81715.97,0.0,0.80559,0.0001,19.43358]
[1778078080367,37.63,81714.26,0.0,0.80541,0.0001,19.44409]
[1778078085401,37.63,81712.0,0.0,0.80516,0.0001,19.45844]
[1778078090437,37.63,81716.08,0.0,0.80558,0.0001,19.43415]
[1778078093459,37.63,81719.04,0.0,0.80588,0.0001,19.41655]
[1778078098497,37.63,81713.24,0.0,0.80527,0.0001,19.45238]
[1778078103532,37.63,81718.43,0.0,0.8058,0.0001,19.42121]
[1778078104539,37.64,81723.75,0.0,0.80635,0.0001,19.38901]
[1778078105546,37.64,81733.36,0.0,0.80734,0.0001,19.3306]
[1778078106553,37.64,81732.74,0.0,0.80728,0.0001,19.33439]
[1778078110588,37.64,81739.16,0.0,0.80793,0.0001,19.29554]
[1778078115622,37.64,81737.25,0.0,0.80773,0.0001,19.3075]
[1778078119650,37.64,81742.26,0.0,0.80825,0.0001,19.27711]
[1778078120658,37.64,81747.64,0.0,0.8088,0.0001,19.24442]
[1778078125692,37.64,81757.11,0.0,0.80976,0.0001,19.187]
[1778078127706,37.64,81763.75,0.0,0.81044,0.0001,19.14675]
[1778078128713,37.64,81770.24,0.0,0.8111,0.0001,19.10718]
[1778078129720,37.64,81775.84,0.0,0.81166,0.0001,19.07299]
[1778078132741,37.64,81770.12,0.0,0.81111,0.0001,19.10377]
[1778078136770,37.64,81764.64,0.0,0.81055,0.0001,19.13732]
[1778078138783,37.64,81772.53,0.0,0.81135,0.0001,19.08919]
[1778078142811,37.64,81766.46,0.0,0.81073,0.0001,19.12641]
[1778078147847,37.64,81767.55,0.0,0.81084,0.0001,19.11994]
[1778078151877,37.64,81772.94,0.0,0.81138,0.0001,19.08739]
[1778078152883,37.64,81782.2,0.0,0.81233,0.0001,19.0307]
[1778078153895,37.64,81790.48,0.0,0.81316,0.0001,18.9801]
[1778078158931,37.64,81786.79,0.0,0.81279,0.0001,19.00275]
[1778078161959,37.64,81779.16,0.0,0.81201,0.0001,19.04976]
[1778078166987,37.64,81776.82,0.0,0.81177,0.0001,19.06434]
[1778078170010,37.64,81771.64,0.0,0.81124,0.0001,19.09618]
[1778078175045,37.64,81774.42,0.0,0.81151,0.0001,19.07995]
[1778078177059,37.64,81779.81,0.0,0.81206,0.0001,19.04695]
[1778078179073,37.64,81774.18,0.0,0.81149,0.0001,19.08133]
[1778078184108,37.64,81774.34,0.0,0.8115,0.0001,19.08026]
[1778078186122,37.65,81764.43,0.0,0.81049,0.0001,19.14101]
[1778078191159,37.65,81763.44,0.0,0.81041,0.0001,19.14326]
[1778078196194,37.65,81768.04,0.0,0.81088,0.0001,19.1154]
[1778078201230,37.65,81768.2,0.0,0.8109,0.0001,19.11383]
[1778078206264,37.64,81761.06,0.0,0.81018,0.0001,19.15699]
[1778078207275,37.64,81755.44,0.0,0.80961,0.0001,19.19127]
[1778078212307,37.64,81757.05,0.0,0.80977,0.0001,19.18165]
[1778078217366,37.65,81753.77,0.0,0.80943,0.0001,19.20194]
[1778078220374,37.65,81748.34,0.0,0.80887,0.0001,19.235]
[1778078225415,37.65,81747.9,0.0,0.80883,0.0001,19.2377]
[1778078230445,37.65,81746.7,0.0,0.80871,0.0001,19.24493]
[1778078232466,37.65,81740.92,0.0,0.80811,0.0001,19.27997]
[1778078233468,37.64,81735.58,0.0,0.80757,0.0001,19.31231]
[1778078235482,37.64,81727.7,0.0,0.80676,0.0001,19.36016]
[1778078237510,37.65,81718.33,0.0,0.80579,0.0001,19.41716]
[1778078242531,37.65,81719.58,0.0,0.80591,0.0001,19.40994]
[1778078247582,37.65,81716.71,0.0,0.80561,0.0001,19.42772]
[1778078250591,37.65,81709.42,0.0,0.80485,0.0001,19.4721]
[1778078251597,37.65,81703.14,0.0,0.80422,0.0001,19.5059]
[1778078252609,37.65,81702.78,0.0,0.80419,0.0001,19.50805]
[1778078257655,37.65,81708.6,0.0,0.80479,0.0001,19.47266]
[1778078262682,37.65,81708.14,0.0,0.80475,0.0001,19.47524]
[1778078267727,37.65,81711.12,0.0,0.80506,0.0001,19.45705]
[1778078272751,37.65,81711.34,0.0,0.80508,0.0001,19.45564]
[1778078274767,37.65,81701.88,0.0,0.8041,0.0001,19.51289]
[1778078275775,37.65,81696.46,0.0,0.80354,0.0001,19.5455]
[1778078280807,37.64,81697.43,0.0,0.80365,0.0001,19.53926]
[1778078281819,37.64,81689.06,0.0,0.80277,0.0001,19.58984]
[1778078282822,37.64,81680.36,0.0,0.80186,0.0001,19.64232]
[1778078283830,37.64,81681.47,0.0,0.80198,0.0001,19.63553]
[1778078284836,37.64,81688.12,0.0,0.80268,0.0001,19.59518]
[1778078285843,37.64,81693.88,0.0,0.80329,0.0001,19.56007]
[1778078287875,37.64,81699.49,0.0,0.80388,0.0001,19.52596]
[1778078290878,37.64,81685.51,0.0,0.80242,0.0001,19.61043]
[1778078291886,37.64,81676.29,0.0,0.80145,0.0001,19.66593]
[1778078293906,37.64,81671.15,0.0,0.80092,0.00011,19.69669]
[1778078296921,37.64,81665.25,0.0,0.8003,0.00011,19.73174]
[1778078300949,37.64,81653.26,0.0,0.79904,0.00011,19.80351]
[1778078301956,37.64,81646.95,0.0,0.79838,0.00011,19.84141]
[1778078306991,37.64,81651.6,0.0,0.79888,0.00011,19.81291]
[1778078312031,37.64,81653.24,0.0,0.79909,0.00011,19.7983]
[1778078313038,37.64,81660.92,0.0,0.7999,0.00011,19.75201]
[1778078314045,37.63,81662.42,0.0,0.80007,0.00011,19.74261]
[1778078317081,37.63,81671.54,0.0,0.80104,0.00011,19.68714]
[1778078318091,37.63,81688.76,0.0,0.80284,0.0001,19.58301]
[1778078323121,37.63,81686.99,0.0,0.80268,0.0001,19.5924]
[1778078324128,37.63,81680.83,0.0,0.80204,0.0001,19.6293]
[1778078329163,37.62,81678.74,0.0,0.80185,0.0001,19.64028]
[1778078331178,37.62,81683.77,0.0,0.80239,0.0001,19.60923]
[1778078335207,37.62,81689.3,0.0,0.80299,0.0001,19.5744]
[1778078338233,37.62,81694.28,0.0,0.80353,0.0001,19.54337]
[1778078341249,37.61,81706.98,0.0,0.80486,0.0001,19.46573]
[1778078345280,37.61,81713.8,0.0,0.80558,0.0001,19.42367]
[1778078348304,37.61,81706.93,0.0,0.80487,0.0001,19.46487]
[1778078353336,37.61,81702.96,0.0,0.80448,0.0001,19.48805]
[1778078355350,37.61,81697.19,0.0,0.80388,0.0001,19.52258]
[1778078360385,37.6,81708.62,0.0,0.80509,0.0001,19.45232]
[1778078365420,37.6,81715.35,0.0,0.8058,0.0001,19.41086]
[1778078367434,37.6,81721.54,0.0,0.80644,0.0001,19.37309]
[1778078368444,37.6,81729.88,0.0,0.8073,0.0001,19.32232]
[1778078370455,37.6,81733.02,0.0,0.80763,0.0001,19.30315]
[1778078375490,37.6,81733.1,0.0,0.80767,0.0001,19.29831]
[1778078380525,37.6,81736.56,0.0,0.80802,0.0001,19.2772]
[1778078382539,37.6,81727.78,0.0,0.80712,0.0001,19.33058]
[1778078383546,37.6,81721.76,0.0,0.8065,0.0001,19.3671]
[1778078388584,37.6,81732.58,0.0,0.80762,0.0001,19.30123]
[1778078393615,37.6,81736.74,0.0,0.80805,0.0001,19.27577]
[1778078396637,37.6,81742.45,0.0,0.80863,0.0001,19.24106]
[1778078401679,37.6,81745.61,0.0,0.80895,0.0001,19.22194]
[1778078405707,37.6,81756.16,0.0,0.81003,0.0001,19.15769]
[1778078407721,37.6,81761.77,0.0,0.81061,0.0001,19.12323]
[1778078412756,37.6,81766.64,0.0,0.81111,0.0001,19.09308]
[1778078413763,37.6,81760.73,0.0,0.81051,0.0001,19.1292]
[1778078415776,37.6,81756.3,0.0,0.81006,0.0001,19.15616]
[1778078420811,37.6,81752.17,0.0,0.80964,0.0001,19.18127]
[1778078425846,37.6,81753.79,0.0,0.8098,0.0001,19.17156]
[1778078430883,37.6,81761.92,0.0,0.81063,0.0001,19.12188]
[1778078431889,37.6,81763.54,0.0,0.81083,0.0001,19.10763]
[1778078436933,37.6,81764.49,0.0,0.81093,0.0001,19.10143]
[1778078438944,37.6,81764.64,0.0,0.81095,0.0001,19.1004]
[1778078443978,37.6,81764.1,0.0,0.8109,0.0001,19.10337]
[1778078449017,37.6,81767.98,0.0,0.8113,0.0001,19.07949]
[1778078454044,37.6,81765.31,0.0,0.81103,0.0001,19.09557]
[1778078458072,37.6,81776.45,0.0,0.81216,0.0001,19.02727]
[1778078463107,37.59,81771.35,0.0,0.81165,0.0001,19.05836]
[1778078467136,37.59,81781.2,0.0,0.81265,0.0001,18.99803]
[1778078469162,37.59,81771.79,0.0,0.81169,0.0001,19.05562]
[1778078470157,37.59,81771.79,0.0,0.81169,0.0001,19.05558]
[1778078472171,37.59,81765.68,0.0,0.81107,0.0001,19.09278]
[1778078474185,37.59,81758.49,0.0,0.81034,0.0001,19.13694]
[1778078479233,37.6,81764.0,0.0,0.8109,0.0001,19.10342]
[1778078482254,37.59,81752.54,0.0,0.80973,0.0001,19.17313]
[1778078488294,37.59,81752.39,0.0,0.80973,0.0001,19.17311]
[1778078493329,37.59,81756.18,0.0,0.81016,0.0001,19.14507]
[1778078496350,37.59,81748.82,0.0,0.80941,0.0001,19.18965]
[1778078501391,37.59,81749.59,0.0,0.8095,0.0001,19.18403]
[1778078504413,37.59,81742.7,0.0,0.8088,0.0001,19.22584]
[1778078505423,37.59,81733.19,0.0,0.80782,0.0001,19.28373]
[1778078506427,37.59,81727.36,0.0,0.80722,0.0001,19.31912]
[1778078510454,37.59,81721.4,0.0,0.80661,0.0001,19.35503]
[1778078511461,37.58,81716.13,0.0,0.80607,0.0001,19.38689]
[1778078513477,37.58,81722.77,0.0,0.80676,0.0001,19.34626]
[1778078517503,37.58,81730.47,0.0,0.80757,0.0001,19.29889]
[1778078522538,37.58,81729.31,0.0,0.80745,0.0001,19.30544]
[1778078524553,37.58,81720.89,0.0,0.80659,0.0001,19.35642]
[1778078529594,37.58,81717.91,0.0,0.80629,0.0001,19.37388]
[1778078534622,37.58,81718.61,0.0,0.80638,0.0001,19.36888]
[1778078538651,37.58,81713.3,0.0,0.80583,0.0001,19.40059]
[1778078539665,37.58,81702.75,0.0,0.80474,0.0001,19.46455]
[1778078541672,37.57,81699.07,0.0,0.80436,0.0001,19.4866]
[1778078543686,37.57,81693.33,0.0,0.80377,0.0001,19.5212]
[1778078545700,37.57,81684.18,0.0,0.80281,0.0001,19.5766]
[1778078547714,37.57,81675.85,0.0,0.80193,0.00011,19.62698]
[1778078552749,37.57,81673.5,0.0,0.80172,0.00011,19.63661]
[1778078557784,37.57,81684.95,0.0,0.80292,0.0001,19.56746]
[1778078558791,37.57,81690.2,0.0,0.80347,0.0001,19.53565]
[1778078559817,37.57,81710.76,0.0,0.80561,0.0001,19.41088]
[1778078560806,37.57,81710.76,0.0,0.80562,0.0001,19.41071]
[1778078561812,37.57,81734.78,0.0,0.8081,0.0001,19.26473]
[1778078566852,37.57,81742.19,0.0,0.80885,0.0001,19.22002]
[1778078568863,37.57,81747.35,0.0,0.80939,0.0001,19.1884]
[1778078571884,37.57,81754.8,0.0,0.81015,0.0001,19.14293]
[1778078574906,37.57,81760.96,0.0,0.81078,0.0001,19.10517]
[1778078579965,37.57,81764.32,0.0,0.81113,0.0001,19.08416]
[1778078584979,37.57,81777.75,0.0,0.8125,0.0001,19.00169]
[1778078585994,37.57,81792.42,0.0,0.81398,0.0001,18.91184]
[1778078586995,37.57,81788.22,0.0,0.81356,0.0001,18.93774]
[1778078588004,37.57,81781.21,0.0,0.81285,0.0001,18.98082]
[1778078590041,37.57,81781.79,0.0,0.8129,0.0001,18.9774]
[1778078593039,37.57,81788.15,0.0,0.81354,0.0001,18.93868]
[1778078595064,37.57,81793.89,0.0,0.81412,0.0001,18.90376]
[1778078596064,37.57,81800.91,0.0,0.81483,0.0001,18.86069]
[1778078597070,37.57,81782.37,0.0,0.81295,0.0001,18.97459]
[1778078598077,37.57,81775.23,0.0,0.81222,0.0001,19.01838]
[1778078599083,37.58,81769.63,0.0,0.81165,0.0001,19.05282]
[1778078603121,37.58,81775.38,0.0,0.81224,0.0001,19.01765]
[1778078608154,37.58,81780.47,0.0,0.81275,0.0001,18.98663]
[1778078609161,37.58,81793.2,0.0,0.81404,0.0001,18.90854]
[1778078610182,37.58,81809.97,0.0,0.81573,0.0001,18.80563]
[1778078611180,37.58,81822.87,0.0,0.81705,0.0001,18.72207]
[1778078612194,37.58,81829.7,0.0,0.81773,0.0001,18.68024]
[1778078615209,37.58,81821.77,0.0,0.81693,0.0001,18.72932]
[1778078619238,37.58,81827.34,0.0,0.81748,0.0001,18.69539]
[1778078623267,37.58,81838.07,0.0,0.81854,0.0001,18.62972]
[1778078626287,37.58,81826.98,0.0,0.81743,0.0001,18.69858]
[1778078628324,37.58,81835.06,0.0,0.81823,0.0001,18.649]
[1778078633354,37.58,81835.07,0.0,0.81822,0.0001,18.64979]
[1778078638389,37.58,81837.73,0.0,0.81847,0.0001,18.63428]
[1778078640415,37.59,81831.14,0.0,0.81781,0.0001,18.67519]
[1778078645445,37.59,81826.62,0.0,0.81735,0.0001,18.70372]
[1778078646452,37.59,81821.6,0.0,0.81684,0.0001,18.73482]
[1778078651487,37.59,81822.25,0.0,0.81689,0.0001,18.73201]
[1778078656524,37.59,81821.66,0.0,0.81681,0.0001,18.73694]
[1778078661559,37.6,81822.6,0.0,0.81689,0.0001,18.73237]
[1778078666593,37.6,81827.3,0.0,0.81734,0.0001,18.7047]
[1778078671629,37.6,81827.74,0.0,0.81739,0.0001,18.69892]
[1778078673646,37.6,81832.86,0.0,0.81789,0.0001,18.66784]
[1778078675663,37.6,81852.51,0.0,0.81984,0.0001,18.54703]
[1778078677678,37.61,81858.64,0.0,0.82044,0.0001,18.50959]
[1778078682713,37.61,81856.45,0.0,0.82021,0.0001,18.52401]
[1778078687751,37.61,81844.08,0.0,0.81897,0.0001,18.60119]
[1778078692787,37.61,81844.12,0.0,0.81897,0.0001,18.60145]
[1778078693795,37.61,81849.88,0.0,0.81954,0.0001,18.56616]
[1778078695808,37.61,81855.55,0.0,0.82009,0.0001,18.53149]
[1778078696815,37.61,81862.14,0.0,0.82074,0.0001,18.49094]
[1778078700870,37.61,81870.17,0.0,0.82153,0.0001,18.4418]
[1778078702857,37.61,81874.96,0.0,0.82199,0.0001,18.41238]
[1778078704871,37.61,81888.15,0.0,0.82328,0.0001,18.33109]
[1778078705883,37.61,81896.03,0.0,0.82405,0.0001,18.28258]
[1778078707893,37.62,81907.1,0.0,0.82512,0.0001,18.21444]
[1778078709907,37.62,81915.75,0.0,0.82595,0.0001,18.16117]
[1778078710954,37.62,81922.51,0.0,0.8266,0.0001,18.1195]
[1778078716955,37.62,81928.12,0.0,0.82713,0.0001,18.0857]
[1778078721991,37.62,81931.05,0.0,0.8274,0.0001,18.06817]
[1778078722998,37.62,81936.53,0.0,0.82792,0.0001,18.03431]
[1778078726018,37.62,81924.26,0.0,0.82674,0.0001,18.1106]
[1778078728032,37.62,81934.31,0.0,0.82771,0.0001,18.04845]
[1778078730046,37.62,81940.79,0.0,0.82832,0.0001,18.00854]
[1778078731097,37.62,81946.03,0.0,0.82885,0.0001,17.97195]
[1778078735084,37.62,81940.96,0.0,0.82836,0.0001,18.00397]
[1778078740125,37.63,81937.1,0.0,0.82798,0.0001,18.02854]
[1778078741183,37.63,81964.49,0.0,0.83059,9e-05,17.85893]
[1778078742136,37.63,81964.49,0.0,0.83059,9e-05,17.85898]
[1778078743143,37.63,81965.37,0.0,0.83067,9e-05,17.85368]
[1778078745157,37.63,81959.71,0.0,0.83012,0.0001,17.88961]
[1778078747175,37.63,81957.6,0.0,0.82991,0.0001,17.90324]
[1778078748178,37.63,81962.84,0.0,0.8304,9e-05,17.87103]
[1778078749185,37.63,81968.34,0.0,0.83092,9e-05,17.83725]
[1778078751256,37.63,81954.29,0.0,0.82958,0.0001,17.92498]
[1778078752223,37.63,81949.49,0.0,0.82911,0.0001,17.95502]
[1778078753221,37.63,81949.48,0.0,0.82911,0.0001,17.95531]
[1778078755236,37.64,81942.07,0.0,0.82839,0.0001,18.00187]
[1778078757249,37.64,81935.31,0.0,0.82774,0.0001,18.04428]
[1778078759263,37.64,81934.18,0.0,0.82762,0.0001,18.0517]
[1778078761333,37.64,81948.35,0.0,0.82897,0.0001,17.96437]
[1778078763292,37.64,81951.21,0.0,0.82924,0.0001,17.94719]
[1778078764344,37.64,81944.82,0.0,0.82862,0.0001,17.98709]
[1778078766316,37.64,81935.06,0.0,0.82768,0.0001,18.04818]
[1778078767322,37.64,81919.18,0.0,0.82614,0.0001,18.14684]
[1778078768331,37.64,81912.71,0.0,0.82551,0.0001,18.18715]
[1778078769338,37.65,81910.42,0.0,0.82529,0.0001,18.20167]
[1778078771405,37.65,81901.12,0.0,0.82438,0.0001,18.25976]
[1778078773366,37.65,81904.72,0.0,0.82472,0.0001,18.23807]
[1778078778406,37.65,81904.08,0.0,0.82463,0.0001,18.24354]
[1778078783443,37.66,81905.73,0.0,0.82477,0.0001,18.23474]
[1778078787477,37.66,81911.28,0.0,0.82529,0.0001,18.20186]
[1778078788480,37.66,81915.85,0.0,0.82571,0.0001,18.17481]
[1778078790494,37.66,81928.31,0.0,0.8269,0.0001,18.09835]
[1778078791552,37.66,81920.37,0.0,0.82616,0.0001,18.14374]
[1778078793516,37.67,81917.53,0.0,0.82585,0.0001,18.16338]
[1778078798551,37.68,81915.21,0.0,0.82559,0.0001,18.18028]
[1778078800565,37.71,81908.72,0.0,0.82477,0.0001,18.23337]
[1778078805605,37.76,81904.76,0.0,0.82406,0.0001,18.27883]
[1778078808622,37.81,81897.26,0.0,0.82303,0.0001,18.34496]
[1778078810635,37.84,81886.21,0.0,0.82177,0.0001,18.425]
[1778078811695,37.85,81876.48,0.0,0.82073,0.0001,18.49048]
[1778078813657,37.88,81870.05,0.0,0.81993,0.0001,18.54049]
[1778078815671,37.91,81864.82,0.0,0.81927,0.0001,18.58225]
[1778078820708,37.97,81862.33,0.0,0.81866,0.0001,18.62097]
[1778078821772,37.98,81854.54,0.0,0.8178,0.0001,18.67424]
[1778078823728,38.01,81851.72,0.0,0.81737,0.0001,18.70105]
[1778078826751,38.01,81843.19,0.0,0.8165,0.0001,18.75429]
[1778078831784,38.01,81843.73,0.0,0.81652,0.0001,18.75312]
[1778078835812,38.02,81834.81,0.0,0.81561,0.0001,18.80888]
[1778078840847,38.02,81837.47,0.0,0.81585,0.0001,18.7943]
[1778078841914,38.02,81825.68,0.0,0.81468,0.0001,18.86619]
[1778078842861,38.03,81825.5,0.0,0.81465,0.0001,18.86761]
[1778078844876,38.03,81818.7,0.0,0.81397,0.0001,18.90939]
[1778078848903,38.03,81823.76,0.0,0.81445,0.0001,18.87992]
[1778078851985,38.03,81813.81,0.0,0.81347,0.0001,18.93684]
[1778078852932,38.03,81813.88,0.0,0.81348,0.0001,18.93666]
[1778078853938,38.03,81806.25,0.0,0.81271,0.0001,18.98309]
[1778078854945,38.03,81800.79,0.0,0.81216,0.0001,19.01633]
[1778078856960,38.04,81789.48,0.0,0.81101,0.0001,19.08537]
[1778078860987,38.04,81796.1,0.0,0.81166,0.0001,19.04642]
[1778078866027,38.04,81792.99,0.0,0.81132,0.0001,19.06659]
[1778078868040,38.04,81787.07,0.0,0.81072,0.0001,19.10273]
[1778078873075,38.05,81784.14,0.0,0.8104,0.0001,19.12203]
[1778078878110,38.05,81786.2,0.0,0.81058,0.0001,19.11123]
[1778078880125,38.05,81780.05,0.0,0.80995,0.0001,19.14886]
[1778078882198,38.06,81765.75,0.0,0.80849,0.0001,19.23551]
[1778078885159,38.06,81765.19,0.0,0.80842,0.0001,19.23968]
[1778078890194,38.06,81766.07,0.0,0.80849,0.0001,19.23566]
[1778078892269,38.06,81754.18,0.0,0.80727,0.0001,19.30762]
[1778078896236,38.07,81749.45,0.0,0.80677,0.0001,19.33718]
[1778078900264,38.07,81755.94,0.0,0.80741,0.0001,19.29949]
[1778078905299,38.07,81758.16,0.0,0.80761,0.0001,19.28774]
[1778078910335,38.07,81757.71,0.0,0.80756,0.0001,19.29094]
[1778078915370,38.08,81752.23,0.0,0.80702,0.0001,19.32019]
[1778078919399,38.08,81760.89,0.0,0.8079,0.0001,19.2686]
[1778078921412,38.08,81765.3,0.0,0.80834,0.0001,19.24238]
[1778078924436,38.08,81754.25,0.0,0.80721,0.0001,19.30933]
[1778078925442,38.08,81751.65,0.0,0.80694,0.0001,19.32505]
[1778078930494,38.08,81751.93,0.0,0.80695,0.0001,19.32456]
[1778078932553,38.08,81743.59,0.0,0.80609,0.0001,19.37509]
[1778078934512,38.09,81733.29,0.0,0.80502,0.0001,19.43735]
[1778078935526,38.09,81730.73,0.0,0.80475,0.0001,19.4529]
[1778078937538,38.09,81722.16,0.0,0.80387,0.0001,19.50454]
[1778078939551,38.09,81714.58,0.0,0.80308,0.0001,19.55034]
[1778078940559,38.09,81706.83,0.0,0.80227,0.0001,19.59696]
[1778078941566,38.09,81700.15,0.0,0.80157,0.0001,19.63711]
[1778078944588,38.09,81692.29,0.0,0.80073,0.0001,19.68519]
[1778078947608,38.1,81705.92,0.0,0.80213,0.0001,19.60483]
[1778078952696,38.1,81708.47,0.0,0.80237,0.0001,19.59129]
[1778078958686,38.11,81708.35,0.0,0.80232,0.0001,19.59406]
[1778078960699,38.11,81702.92,0.0,0.80175,0.0001,19.62682]
[1778078961709,38.11,81709.59,0.0,0.80244,0.0001,19.58732]
[1778078962767,38.11,81724.83,0.0,0.80401,0.0001,19.49652]
[1778078963720,38.11,81724.83,0.0,0.80401,0.0001,19.49674]
[1778078968755,38.11,81735.56,0.0,0.80509,0.0001,19.43375]
[1778078970770,38.12,81742.07,0.0,0.80575,0.0001,19.39541]
[1778078971775,38.12,81748.62,0.0,0.80644,0.0001,19.35231]
[1778078972838,38.12,81762.75,0.0,0.80787,0.0001,19.26801]
[1778078973789,38.13,81762.75,0.0,0.80779,0.0001,19.27285]
[1778078978826,38.16,81759.9,0.0,0.80732,0.0001,19.30114]
[1778078981847,38.16,81765.81,0.0,0.8079,0.0001,19.26693]
[1778078986885,38.17,81767.86,0.0,0.80808,0.0001,19.25644]
[1778078990912,38.17,81760.88,0.0,0.80734,0.0001,19.29996]
[1778078995947,38.18,81766.19,0.0,0.80785,0.0001,19.27037]
[1778079000987,38.19,81768.53,0.0,0.80805,0.0001,19.25874]
[1778079006022,38.19,81770.45,0.0,0.8082,0.0001,19.24958]
[1778079011056,38.2,81768.49,0.0,0.80796,0.0001,19.26368]
[1778079016095,38.21,81768.27,0.0,0.8079,0.0001,19.26732]
[1778079018105,38.21,81761.13,0.0,0.80717,0.0001,19.31088]
[1778079023191,38.21,81753.94,0.0,0.8064,0.0001,19.35585]
[1778079027168,38.22,81745.05,0.0,0.80547,0.0001,19.41043]
[1778079030189,38.22,81738.79,0.0,0.80481,0.0001,19.44892]
[1778079035224,38.23,81735.74,0.0,0.8045,0.0001,19.4646]
[1778079036232,38.23,81740.75,0.0,0.80501,0.0001,19.43498]
[1778079037238,38.23,81751.37,0.0,0.80609,0.0001,19.37193]
[1778079038245,38.23,81760.04,0.0,0.80696,0.0001,19.32052]
[1778079043333,38.23,81756.44,0.0,0.80657,0.0001,19.34391]
[1778079049322,38.24,81759.17,0.0,0.80681,0.0001,19.32986]
[1778079053350,38.24,81744.5,0.0,0.80529,0.0001,19.41897]
[1778079054358,38.24,81744.5,0.0,0.80528,0.0001,19.41933]
[1778079056373,38.25,81731.53,0.0,0.80394,0.0001,19.49716]
[1778079057380,38.25,81724.93,0.0,0.80326,0.0001,19.53662]
[1778079062417,38.25,81724.9,0.0,0.80324,0.0001,19.53785]
[1778079063480,38.25,81734.92,0.0,0.80427,0.0001,19.4785]
[1778079065437,38.25,81739.19,0.0,0.80469,0.0001,19.45365]
[1778079068460,38.25,81748.72,0.0,0.80565,0.0001,19.39774]
[1778079069466,38.26,81755.8,0.0,0.80637,0.0001,19.3558]
[1778079071482,38.26,81747.34,0.0,0.8055,0.0001,19.40684]
[1778079072490,38.26,81743.94,0.0,0.80515,0.0001,19.42733]
[1778079075511,38.26,81734.48,0.0,0.80417,0.0001,19.48431]
[1778079077526,38.26,81729.16,0.0,0.80361,0.0001,19.51642]
[1778079082560,38.26,81729.16,0.0,0.8036,0.0001,19.51744]
[1778079087596,38.27,81732.19,0.0,0.80389,0.0001,19.50037]
[1778079091629,38.27,81746.25,0.0,0.80535,0.0001,19.41312]
[1778079092637,38.27,81752.71,0.0,0.806,0.0001,19.37479]
[1778079093724,38.27,81752.35,0.0,0.80596,0.0001,19.37716]
[1778079096666,38.27,81746.91,0.0,0.8054,0.0001,19.41027]
[1778079098679,38.27,81741.0,0.0,0.80479,0.0001,19.4458]
[1778079103836,38.28,81737.62,0.0,0.80442,0.0001,19.46708]
[1778079105731,38.28,81727.1,0.0,0.80334,0.0001,19.53001]
[1778079106736,38.28,81724.62,0.0,0.80308,0.0001,19.54505]
[1778079109756,38.28,81717.67,0.0,0.80235,0.0001,19.58718]
[1778079110766,38.28,81711.56,0.0,0.80171,0.0001,19.62406]
[1778079115799,38.28,81716.15,0.0,0.80216,0.0001,19.59809]
[1778079117813,38.29,81721.4,0.0,0.80269,0.0001,19.56746]
[1778079120834,38.29,81715.08,0.0,0.80203,0.0001,19.60569]
[1778079122852,38.29,81707.97,0.0,0.80129,0.0001,19.64821]
[1778079123946,38.29,81718.92,0.0,0.80242,0.0001,19.5835]
[1778079124865,38.29,81718.92,0.0,0.80241,0.0001,19.58377]
[1778079127885,38.29,81710.94,0.0,0.80158,0.0001,19.63177]
[1778079132920,38.3,81710.64,0.0,0.80153,0.0001,19.63455]
[1778079135956,38.3,81699.73,0.0,0.80039,0.0001,19.69953]
[1778079136952,38.3,81675.78,0.0,0.7979,0.0001,19.84121]
[1778079137971,38.3,81657.8,0.0,0.796,0.00011,19.94752]
[1778079138967,38.3,81649.62,0.0,0.79514,0.00011,19.99569]
[1778079142994,38.3,81643.31,0.0,0.79446,0.00011,20.03355]
[1778079144092,38.3,81618.24,0.0,0.7918,0.00011,20.1802]
[1778079145044,38.3,81618.37,0.0,0.79181,0.00011,20.17968]
[1778079146021,38.3,81609.26,0.0,0.79084,0.00011,20.23301]
[1778079148035,38.3,81617.38,0.0,0.7917,0.00011,20.1859]
[1778079152065,38.31,81628.27,0.0,0.79288,0.00011,20.11847]
[1778079153074,38.31,81633.87,0.0,0.79347,0.00011,20.08582]
[1778079154077,38.31,81650.83,0.0,0.79526,0.00011,19.98662]
[1778079157101,38.31,81659.67,0.0,0.79618,0.0001,19.93515]
[1778079159114,38.31,81668.47,0.0,0.7971,0.0001,19.88375]
[1778079161130,38.31,81676.36,0.0,0.79791,0.0001,19.83776]
[1778079164151,38.31,81667.4,0.0,0.79696,0.0001,19.89123]
[1778079169184,38.31,81671.33,0.0,0.79736,0.0001,19.86907]
[1778079174303,38.32,81684.36,0.0,0.7987,0.0001,19.79337]
[1778079175228,38.32,81684.36,0.0,0.7987,0.0001,19.79367]
[1778079180272,38.32,81680.61,0.0,0.79828,0.0001,19.81721]
[1778079182283,38.32,81686.02,0.0,0.79883,0.0001,19.7859]
[1778079184375,38.33,81694.92,0.0,0.79975,0.0001,19.73378]
[1778079190339,38.33,81689.84,0.0,0.7992,0.0001,19.76535]
[1778079193360,38.33,81684.71,0.0,0.79865,0.0001,19.79622]
[1778079198397,38.34,81681.61,0.0,0.79831,0.0001,19.81581]
[1778079200409,38.34,81675.82,0.0,0.7977,0.0001,19.8504]
[1778079205444,38.34,81672.47,0.0,0.79733,0.0001,19.87122]
[1778079210480,38.34,81673.73,0.0,0.79744,0.0001,19.86487]
[1778079215514,38.35,81675.1,0.0,0.79759,0.0001,19.85368]
[1778079218536,38.35,81680.59,0.0,0.79815,0.0001,19.82208]
[1778079221557,38.35,81687.98,0.0,0.79892,0.0001,19.7791]
[1778079226591,38.35,81688.85,0.0,0.79899,0.0001,19.77488]
[1778079231627,38.36,81685.31,0.0,0.7986,0.0001,19.79707]
[1778079236662,38.36,81684.53,0.0,0.79849,0.0001,19.80306]
[1778079241698,38.36,81682.31,0.0,0.79824,0.0001,19.81747]
[1778079246733,38.37,81681.93,0.0,0.79818,0.0001,19.82099]
[1778079248751,38.37,81671.61,0.0,0.79709,0.0001,19.88217]
[1778079249754,38.37,81670.78,0.0,0.797,0.0001,19.88723]
[1778079251768,38.37,81676.64,0.0,0.79761,0.0001,19.85319]
[1778079256803,38.37,81674.61,0.0,0.79738,0.0001,19.86623]
[1778079259825,38.38,81667.78,0.0,0.79665,0.0001,19.90695]
[1778079264943,38.38,81666.59,0.0,0.79652,0.0001,19.91468]
[1778079270903,38.38,81665.88,0.0,0.79643,0.0001,19.91977]
[1778079275937,38.38,81667.13,0.0,0.79657,0.0001,19.90897]
[1778079279965,38.39,81672.73,0.0,0.79714,0.0001,19.8769]
[1778079283994,38.39,81665.4,0.0,0.79637,0.0001,19.92044]
[1778079285084,38.39,81658.84,0.0,0.79568,0.0001,19.95915]
[1778079291043,38.39,81657.94,0.0,0.79557,0.0001,19.9653]
[1778079294063,38.39,81662.99,0.0,0.79609,0.0001,19.93608]
[1778079299099,38.39,81662.93,0.0,0.79607,0.0001,19.93705]
[1778079302120,38.39,81668.87,0.0,0.79669,0.0001,19.90258]
[1778079303131,38.39,81677.71,0.0,0.79761,0.0001,19.85068]
[1778079304138,38.4,81687.39,0.0,0.79862,0.0001,19.7939]
[1778079305227,38.4,81698.04,0.0,0.79972,0.0001,19.73127]
[1778079307160,38.4,81702.84,0.0,0.80022,0.0001,19.70318]
[1778079308166,38.4,81707.86,0.0,0.80073,0.0001,19.67373]
[1778079313201,38.4,81709.91,0.0,0.80093,0.0001,19.66255]
[1778079318238,38.4,81700.61,0.0,0.79995,0.0001,19.71831]
[1778079321262,38.4,81692.41,0.0,0.79909,0.0001,19.76723]
[1778079322265,38.4,81685.21,0.0,0.79834,0.0001,19.80981]
[1778079324280,38.41,81679.38,0.0,0.79773,0.0001,19.84446]
[1778079329315,38.41,81678.43,0.0,0.79761,0.0001,19.85094]
[1778079332336,38.41,81687.12,0.0,0.79854,0.0001,19.79622]
[1778079335359,38.41,81681.58,0.0,0.79795,0.0001,19.82946]
[1778079339386,38.41,81687.43,0.0,0.79854,0.0001,19.7959]
[1778079344420,38.42,81679.82,0.0,0.79773,0.0001,19.84169]
[1778079349457,38.42,81680.52,0.0,0.79779,0.0001,19.83837]
[1778079354490,38.42,81683.88,0.0,0.79813,0.0001,19.81949]
[1778079359528,38.42,81681.82,0.0,0.7979,0.0001,19.8324]
[1778079364561,38.43,81679.72,0.0,0.79767,0.0001,19.84544]
[1778079369596,38.43,81680.54,0.0,0.79774,0.0001,19.84134]
[1778079372618,38.43,81685.81,0.0,0.79828,0.0001,19.81086]
[1778079377652,38.43,81679.84,0.0,0.79765,0.0001,19.84643]
[1778079381680,38.43,81673.72,0.0,0.79701,0.0001,19.88267]
[1778079382687,38.43,81660.26,0.0,0.7956,0.0001,19.96162]
[1778079384701,38.43,81650.9,0.0,0.79461,0.00011,20.01646]
[1778079387722,38.43,81645.19,0.0,0.794,0.00011,20.05012]
[1778079392758,38.43,81641.9,0.0,0.79368,0.00011,20.06558]
[1778079397792,38.44,81635.7,0.0,0.79302,0.00011,20.10192]
[1778079401821,38.44,81623.95,0.0,0.79177,0.00011,20.17053]
[1778079402827,38.44,81618.5,0.0,0.79119,0.00011,20.20219]
[1778079407862,38.44,81620.74,0.0,0.79144,0.00011,20.189]
[1778079412897,38.44,81618.15,0.0,0.79116,0.00011,20.204]
[1778079417940,38.44,81617.44,0.0,0.79109,0.00011,20.20809]
[1778079419947,38.44,81609.83,0.0,0.79028,0.00011,20.25222]
[1778079423974,38.43,81603.29,0.0,0.78958,0.00011,20.28989]
[1778079429009,38.43,81604.94,0.0,0.78977,0.00011,20.27978]
[1778079431060,38.43,81625.81,0.0,0.79199,0.00011,20.15837]
[1778079432045,38.43,81625.81,0.0,0.792,0.00011,20.15818]
[1778079433050,38.43,81639.17,0.0,0.79341,0.00011,20.08024]
[1778079434057,38.43,81639.63,0.0,0.79346,0.00011,20.07754]
[1778079439092,38.43,81638.05,0.0,0.79329,0.00011,20.08671]
[1778079444127,38.43,81632.26,0.0,0.79268,0.00011,20.12055]
[1778079446243,38.43,81624.88,0.0,0.7919,0.00011,20.16367]
[1778079449162,38.43,81621.33,0.0,0.79152,0.00011,20.18443]
[1778079454197,38.43,81622.36,0.0,0.79165,0.00011,20.17438]
[1778079456313,38.43,81628.12,0.0,0.79226,0.00011,20.14096]
[1778079458225,38.43,81635.14,0.0,0.793,0.00011,20.10021]
[1778079459232,38.43,81635.35,0.0,0.79302,0.00011,20.09913]
[1778079464267,38.44,81630.22,0.0,0.79247,0.00011,20.1297]
[1778079469302,38.44,81629.98,0.0,0.79243,0.00011,20.13166]
[1778079471316,38.44,81624.93,0.0,0.79189,0.00011,20.16126]
[1778079476458,38.44,81625.79,0.0,0.79198,0.00011,20.15666]
[1778079478364,38.44,81619.57,0.0,0.79132,0.00011,20.19289]
[1778079479372,38.44,81611.58,0.0,0.79046,0.00011,20.23941]
[1778079480379,38.44,81605.07,0.0,0.78977,0.00011,20.27724]
[1778079483401,38.44,81601.72,0.0,0.78941,0.00011,20.29681]
[1778079485417,38.44,81594.9,0.0,0.78868,0.00011,20.33644]
[1778079486429,38.44,81584.7,0.0,0.78758,0.00011,20.39553]
[1778079487443,38.44,81574.61,0.0,0.78649,0.00011,20.45401]
[1778079490457,38.44,81566.71,0.0,0.78564,0.00011,20.49956]
[1778079491463,38.44,81561.58,0.0,0.78508,0.00011,20.52919]
[1778079493481,38.44,81555.27,0.0,0.7844,0.00011,20.56557]
[1778079494486,38.44,81532.43,0.0,0.78191,0.00011,20.69648]
[1778079495493,38.44,81521.67,0.0,0.78073,0.00011,20.75819]
[1778079499521,38.45,81516.13,0.0,0.78012,0.00011,20.7901]
[1778079503552,38.45,81524.86,0.0,0.78107,0.00011,20.74055]
[1778079508585,38.45,81523.04,0.0,0.78086,0.00011,20.75129]
[1778079509591,38.45,81517.42,0.0,0.78025,0.00011,20.78333]
[1778079514626,38.45,81510.62,0.0,0.77953,0.00011,20.81794]
[1778079515635,38.45,81503.68,0.0,0.77876,0.00011,20.85736]
[1778079516768,38.45,81498.56,0.0,0.7782,0.00011,20.88636]
[1778079520674,38.45,81493.46,0.0,0.77764,0.00011,20.91542]
[1778079525717,38.45,81494.16,0.0,0.7777,0.00011,20.91196]
[1778079526839,38.45,81516.06,0.0,0.78011,0.00011,20.78763]
[1778079527723,38.45,81516.06,0.0,0.78011,0.00011,20.78768]
[1778079528734,38.45,81525.44,0.0,0.78114,0.00011,20.73435]
[1778079533766,38.45,81520.14,0.0,0.78055,0.00011,20.76517]
[1778079534773,38.45,81507.07,0.0,0.77911,0.00011,20.83951]
[1778079536908,38.45,81496.62,0.0,0.77796,0.00011,20.89873]
[1778079537794,38.45,81496.62,0.0,0.77796,0.00011,20.89865]
[1778079541822,38.45,81489.03,0.0,0.77713,0.00011,20.9417]
[1778079546978,38.45,81484.87,0.0,0.77667,0.00011,20.96513]
[1778079549882,38.45,81490.21,0.0,0.77726,0.00011,20.93492]
[1778079552901,38.45,81495.29,0.0,0.77782,0.00011,20.90629]
[1778079553908,38.45,81503.57,0.0,0.77873,0.00011,20.85932]
[1778079554921,38.45,81508.84,0.0,0.77931,0.00011,20.82941]
[1778079557051,38.45,81524.97,0.0,0.78107,0.00011,20.73774]
[1778079558945,38.45,81535.68,0.0,0.78224,0.00011,20.67671]
[1778079563980,38.45,81539.95,0.0,0.78271,0.00011,20.6522]
[1778079567120,38.45,81534.55,0.0,0.78212,0.00011,20.68302]
[1778079573047,38.45,81532.78,0.0,0.78196,0.00011,20.68866]
[1778079578082,38.45,81534.97,0.0,0.78219,0.00011,20.67649]
[1778079580095,38.45,81540.15,0.0,0.78275,0.00011,20.64707]
[1778079583118,38.45,81530.63,0.0,0.78171,0.00011,20.70183]
[1778079585131,38.46,81529.85,0.0,0.78162,0.00011,20.70639]
[1778079590166,38.46,81530.84,0.0,0.78172,0.00011,20.70102]
[1778079591173,38.46,81523.73,0.0,0.78094,0.00011,20.74175]
[1778079592180,38.46,81512.79,0.0,0.77974,0.00011,20.80416]
[1778079593188,38.46,81511.72,0.0,0.77962,0.00011,20.81029]
[1778079597330,38.46,81526.21,0.0,0.78121,0.00011,20.72784]
[1778079598222,38.46,81526.21,0.0,0.78121,0.00011,20.72794]
[1778079599229,38.46,81519.67,0.0,0.78049,0.00011,20.76534]
[1778079601290,38.46,81516.31,0.0,0.78012,0.00011,20.78462]
[1778079603268,38.46,81509.2,0.0,0.77934,0.00011,20.82516]
[1778079604272,38.46,81522.11,0.0,0.78075,0.00011,20.7517]
[1778079605279,38.46,81535.63,0.0,0.78223,0.00011,20.67454]
[1778079606286,38.46,81536.66,0.0,0.78234,0.00011,20.66874]
[1778079611321,38.46,81536.9,0.0,0.78236,0.00011,20.6678]
[1778079615354,38.46,81535.19,0.0,0.78217,0.00011,20.67797]
[1778079617489,38.46,81527.36,0.0,0.78131,0.00011,20.72278]
[1778079619379,38.46,81516.94,0.0,0.78017,0.00011,20.78233]
[1778079620385,38.46,81509.58,0.0,0.77936,0.00011,20.82424]
[1778079621391,38.46,81508.19,0.0,0.7792,0.00011,20.83214]
[1778079625425,38.46,81516.43,0.0,0.78011,0.00011,20.78533]
[1778079626432,38.46,81520.2,0.0,0.78052,0.00011,20.76394]
[1778079629453,38.46,81522.14,0.0,0.78073,0.00011,20.75322]
[1778079634487,38.47,81522.38,0.0,0.78077,0.00011,20.74827]
[1778079639551,38.47,81537.6,0.0,0.78242,0.00011,20.66198]
[1778079641547,38.47,81541.38,0.0,0.78283,0.00011,20.64033]
[1778079646583,38.47,81527.05,0.0,0.78127,0.00011,20.7224]
[1778079647716,38.47,81521.73,0.0,0.78068,0.00011,20.75279]
[1778079650617,38.47,81522.46,0.0,0.78076,0.00011,20.74881]
[1778079652632,38.47,81498.97,0.0,0.77817,0.00011,20.88261]
[1778079653637,38.47,81498.97,0.0,0.77817,0.00011,20.88265]
[1778079657666,38.47,81496.2,0.0,0.77787,0.00011,20.89836]
[1778079661700,38.47,81491.26,0.0,0.77732,0.00011,20.92639]
[1778079664715,38.47,81496.98,0.0,0.77795,0.00011,20.89427]
[1778079666734,38.47,81488.5,0.0,0.77701,0.00011,20.94234]
[1778079667742,38.47,81487.48,0.0,0.7769,0.00011,20.94819]
[1778079670763,38.47,81495.1,0.0,0.77773,0.00011,20.90531]
[1778079671776,38.47,81503.33,0.0,0.77864,0.00011,20.85881]
[1778079676804,38.48,81514.03,0.0,0.7798,0.00011,20.7988]
[1778079677811,38.48,81520.86,0.0,0.78054,0.00011,20.76007]
[1778079682846,38.48,81523.99,0.0,0.78087,0.00011,20.74291]
[1778079684860,38.48,81532.89,0.0,0.78184,0.00011,20.69236]
[1778079686874,38.48,81538.4,0.0,0.78244,0.00011,20.66104]
[1778079688000,38.48,81542.95,0.0,0.78293,0.00011,20.63511]
[1778079689896,38.48,81539.69,0.0,0.78258,0.00011,20.65383]
[1778079694931,38.48,81534.92,0.0,0.78209,0.00011,20.67692]
[1778079698083,38.48,81542.26,0.0,0.78289,0.00011,20.63497]
[1778079703994,38.48,81544.74,0.0,0.78315,0.00011,20.62108]
[1778079709030,38.48,81548.71,0.0,0.78358,0.00011,20.59865]
[1778079714064,38.48,81545.65,0.0,0.78324,0.00011,20.61656]
[1778079719100,38.48,81545.39,0.0,0.7832,0.00011,20.61834]
[1778079722124,38.49,81537.58,0.0,0.78234,0.00011,20.66359]
[1778079723131,38.49,81542.71,0.0,0.7829,0.00011,20.63444]
[1778079724137,38.49,81551.36,0.0,0.78383,0.00011,20.58504]
[1778079729172,38.49,81552.57,0.0,0.78396,0.00011,20.57858]
[1778079732196,38.49,81546.91,0.0,0.78334,0.00011,20.61126]
[1778079736224,38.49,81536.16,0.0,0.78216,0.00011,20.67321]
[1778079741260,38.49,81540.6,0.0,0.78263,0.00011,20.64881]
[1778079742268,38.49,81546.55,0.0,0.78327,0.00011,20.61493]
[1778079745302,38.5,81537.02,0.0,0.78222,0.00011,20.67011]
[1778079746309,38.5,81534.39,0.0,0.78193,0.00011,20.68533]
[1778079748449,38.5,81542.04,0.0,0.78275,0.00011,20.64208]
[1778079753359,38.5,81547.17,0.0,0.78332,0.00011,20.60948]
[1778079755372,38.5,81546.78,0.0,0.78328,0.00011,20.61183]
[1778079758520,38.5,81552.85,0.0,0.78393,0.00011,20.57723]
[1778079763429,38.5,81554.74,0.0,0.78413,0.00011,20.56687]
[1778079768589,38.51,81553.51,0.0,0.78399,0.00011,20.57444]
[1778079774506,38.51,81550.55,0.0,0.78366,0.00011,20.59198]
[1778079778661,38.51,81561.31,0.0,0.78481,0.00011,20.53076]
[1778079780550,38.51,81568.12,0.0,0.78554,0.00011,20.49196]
[1778079781558,38.51,81579.99,0.0,0.78682,0.00011,20.42381]
[1778079782565,38.51,81580.16,0.0,0.78684,0.00011,20.42297]
[1778079783571,38.51,81586.17,0.0,0.78748,0.00011,20.38841]
[1778079785586,38.51,81588.62,0.0,0.78774,0.00011,20.37446]
[1778079790620,38.51,81594.13,0.0,0.78832,0.00011,20.34321]
[1778079791627,38.51,81580.49,0.0,0.78685,0.00011,20.42219]
[1778079792634,38.52,81570.43,0.0,0.78576,0.00011,20.48031]
[1778079793641,38.52,81567.71,0.0,0.78547,0.00011,20.49604]
[1778079798805,38.52,81554.44,0.0,0.78402,0.00011,20.57303]
[1778079800696,38.52,81547.43,0.0,0.78325,0.00011,20.61342]
[1778079801703,38.52,81543.85,0.0,0.78286,0.00011,20.63394]
[1778079803716,38.52,81541.14,0.0,0.78257,0.00011,20.64948]
[1778079805735,38.52,81534.26,0.0,0.78182,0.00011,20.68877]
[1778079806742,38.52,81526.67,0.0,0.78099,0.00011,20.73223]
[1778079807749,38.52,81522.95,0.0,0.78058,0.00011,20.75356]
[1778079808875,38.52,81506.18,0.0,0.77873,0.00011,20.84898]
[1778079810771,38.52,81516.16,0.0,0.77983,0.00011,20.79239]
[1778079811777,38.52,81518.66,0.0,0.78013,0.00011,20.77409]
[1778079813794,38.52,81524.22,0.0,0.78073,0.00011,20.7427]
[1778079818946,38.53,81529.47,0.0,0.78129,0.00011,20.71366]
[1778079821847,38.53,81539.23,0.0,0.78235,0.00011,20.65811]
[1778079822858,38.53,81539.56,0.0,0.78239,0.00011,20.6562]
[1778079824872,38.53,81533.29,0.0,0.78171,0.00011,20.69189]
[1778079826885,38.53,81539.44,0.0,0.78238,0.00011,20.6568]
[1778079831920,38.53,81545.86,0.0,0.78307,0.00011,20.62028]
[1778079835948,38.53,81551.18,0.0,0.78365,0.00011,20.59005]
[1778079836955,38.53,81554.61,0.0,0.78402,0.00011,20.5706]
[1778079839976,38.53,81549.38,0.0,0.78344,0.00011,20.60079]
[1778079842997,38.53,81543.91,0.0,0.78285,0.00011,20.63216]
[1778079846019,38.53,81549.07,0.0,0.78341,0.00011,20.60277]
[1778079848034,38.53,81556.0,0.0,0.78415,0.00011,20.56331]
[1778079853068,38.53,81557.29,0.0,0.78428,0.00011,20.55659]
[1778079856087,38.53,81565.8,0.0,0.78519,0.00011,20.50823]
[1778079859227,38.53,81556.21,0.0,0.78415,0.00011,20.56376]
[1778079862130,38.54,81556.11,0.0,0.78413,0.00011,20.56475]
[1778079867167,38.54,81560.59,0.0,0.7846,0.00011,20.53987]
[1778079871195,38.54,81555.04,0.0,0.78402,0.00011,20.568]
[1778079876229,38.54,81552.9,0.0,0.78377,0.00011,20.58098]
[1778079881265,38.54,81559.07,0.0,0.78443,0.00011,20.54639]
[1778079886300,38.55,81569.16,0.0,0.78551,0.00011,20.48898]
[1778079889441,38.55,81576.98,0.0,0.78635,0.00011,20.44405]
[1778079890329,38.55,81576.98,0.0,0.78635,0.00011,20.44411]
[1778079895363,38.55,81577.05,0.0,0.78635,0.00011,20.44404]
[1778079897378,38.55,81582.06,0.0,0.78689,0.00011,20.41542]
[1778079900398,38.55,81587.43,0.0,0.78746,0.00011,20.38485]
[1778079902414,38.55,81592.62,0.0,0.78801,0.00011,20.35501]
[1778079904426,38.55,81597.92,0.0,0.78858,0.00011,20.32453]
[1778079909581,38.55,81597.66,0.0,0.78854,0.00011,20.32681]
[1778079912484,38.55,81591.92,0.0,0.78791,0.00011,20.36031]
[1778079914498,38.55,81589.48,0.0,0.78765,0.00011,20.37452]
[1778079919652,38.55,81597.46,0.0,0.7885,0.00011,20.32888]
[1778079922556,38.55,81603.8,0.0,0.78917,0.00011,20.29251]
[1778079927589,38.56,81601.59,0.0,0.78893,0.00011,20.30573]
[1778079932624,38.56,81605.66,0.0,0.78938,0.00011,20.27836]
[1778079937659,38.56,81599.58,0.0,0.78873,0.00011,20.31385]
[1778079938666,38.56,81589.52,0.0,0.78765,0.00011,20.37184]
[1778079939805,38.56,81582.07,0.0,0.78685,0.00011,20.41466]
[1778079942695,38.56,81575.75,0.0,0.78617,0.00011,20.45126]
[1778079947729,38.56,81572.8,0.0,0.78584,0.00011,20.46888]
[1778079949875,38.56,81567.63,0.0,0.78528,0.00011,20.49879]
[1778079955786,38.56,81569.85,0.0,0.7855,0.00011,20.48674]
[1778079960820,38.57,81570.5,0.0,0.78556,0.00011,20.48368]
[1778079965855,38.57,81572.95,0.0,0.78582,0.00011,20.46999]
[1778079966862,38.57,81566.47,0.0,0.78512,0.00011,20.50719]
[1778079968877,38.57,81565.17,0.0,0.78498,0.00011,20.51477]
[1778079971897,38.57,81572.2,0.0,0.78573,0.00011,20.47452]
[1778079976932,38.57,81572.79,0.0,0.78579,0.00011,20.47142]
[1778079981967,38.57,81570.43,0.0,0.78553,0.00011,20.4853]
[1778079987007,38.57,81565.36,0.0,0.78498,0.00011,20.51472]
[1778079988030,38.57,81561.58,0.0,0.78457,0.00011,20.5364]
[1778079993055,38.57,81566.11,0.0,0.78509,0.00011,20.50637]
[1778079998090,38.57,81566.78,0.0,0.78515,0.00011,20.50292]
[1778080000104,38.57,81555.65,0.0,0.78395,0.00011,20.56666]
[1778080005139,38.57,81556.1,0.0,0.784,0.00011,20.5641]
[1778080010174,38.57,81556.88,0.0,0.78408,0.00011,20.55967]
[1778080015209,38.57,81555.65,0.0,0.78395,0.00011,20.56668]
[1778080020366,38.57,81552.02,0.0,0.78356,0.00011,20.58738]
[1778080022258,38.57,81545.79,0.0,0.78288,0.00011,20.62306]
[1778080023265,38.57,81539.88,0.0,0.78224,0.00011,20.65675]
[1778080026286,38.57,81550.24,0.0,0.78336,0.00011,20.59776]
[1778080027293,38.57,81559.2,0.0,0.78433,0.00011,20.54649]
[1778080028301,38.57,81564.99,0.0,0.78496,0.00011,20.51333]
[1778080033335,38.57,81565.26,0.0,0.78499,0.00011,20.51158]
[1778080035350,38.57,81560.02,0.0,0.78442,0.00011,20.54149]
[1778080040506,38.57,81560.51,0.0,0.78448,0.00011,20.53835]
[1778080046426,38.57,81565.08,0.0,0.78498,0.00011,20.51193]
[1778080051461,38.57,81563.76,0.0,0.78487,0.00011,20.51517]
[1778080056497,38.57,81573.84,0.0,0.78596,0.00011,20.4573]
[1778080061531,38.57,81572.81,0.0,0.78585,0.00011,20.4633]
[1778080063545,38.57,81562.75,0.0,0.78476,0.00011,20.52091]
[1778080068580,38.57,81562.28,0.0,0.78471,0.00011,20.52341]
[1778080073615,38.57,81559.96,0.0,0.78445,0.00011,20.53742]
[1778080075629,38.57,81555.39,0.0,0.78395,0.00011,20.56375]
[1778080077643,38.57,81548.95,0.0,0.78325,0.00011,20.60066]
[1778080082678,38.57,81550.29,0.0,0.78339,0.00011,20.59319]
[1778080087713,38.57,81547.54,0.0,0.78309,0.00011,20.60909]
[1778080092750,38.58,81552.24,0.0,0.7836,0.00011,20.58253]
[1778080097785,38.58,81554.89,0.0,0.78387,0.00011,20.56787]
[1778080099761,38.58,81555.62,0.0,0.78395,0.00011,20.5638]
[1778080104835,38.58,81549.97,0.0,0.78333,0.00011,20.59676]
[1778080107856,38.58,81538.4,0.0,0.78207,0.00011,20.66295]
[1778080108862,38.58,81537.35,0.0,0.78195,0.00011,20.66893]
[1778080111006,38.58,81531.62,0.0,0.78135,0.00011,20.69754]
[1778080116919,38.58,81535.91,0.0,0.78181,0.00011,20.67393]
[1778080121956,38.59,81534.83,0.0,0.78167,0.00011,20.68085]
[1778080123971,38.59,81524.96,0.0,0.78059,0.00011,20.7371]
[1778080125982,38.59,81515.07,0.0,0.77951,0.00011,20.79335]
[1778080126989,38.59,81515.88,0.0,0.7796,0.00011,20.78883]
[1778080129003,38.59,81509.91,0.0,0.77894,0.00011,20.82273]
[1778080132031,38.59,81515.53,0.0,0.77956,0.00011,20.79096]
[1778080137060,38.59,81516.72,0.0,0.77968,0.00011,20.78438]
[1778080141218,38.59,81522.97,0.0,0.78036,0.00011,20.7491]
[1778080143101,38.59,81528.85,0.0,0.781,0.00011,20.71577]
[1778080147130,38.59,81531.12,0.0,0.78125,0.00011,20.70327]
[1778080151289,38.59,81541.93,0.0,0.78242,0.00011,20.6419]
[1778080153177,38.59,81535.97,0.0,0.78177,0.00011,20.67601]
[1778080154189,38.59,81529.05,0.0,0.78101,0.00011,20.71544]
[1778080155190,38.59,81521.62,0.0,0.7802,0.00011,20.75762]
[1778080157203,38.59,81528.31,0.0,0.78093,0.00011,20.71981]
[1778080162238,38.59,81535.74,0.0,0.78173,0.00011,20.67801]
[1778080165259,38.59,81541.16,0.0,0.78231,0.00011,20.64751]
[1778080170294,38.6,81542.22,0.0,0.78242,0.00011,20.64199]
[1778080175334,38.6,81543.28,0.0,0.78256,0.00011,20.63192]
[1778080179021,38.6,81545.69,0.0,0.78282,0.00011,20.61835]
[1778080182379,38.6,81553.5,0.0,0.78366,0.00011,20.57392]
[1778080185401,38.6,81560.57,0.0,0.78442,0.00011,20.53365]
[1778080189427,38.6,81566.42,0.0,0.78505,0.00011,20.50054]
[1778080194461,38.6,81563.3,0.0,0.7847,0.00011,20.51906]
[1778080199497,38.6,81554.2,0.0,0.78371,0.00011,20.57171]
[1778080201643,38.6,81550.88,0.0,0.78334,0.00011,20.59073]
[1778080206547,38.6,81537.55,0.0,0.78189,0.00011,20.66698]
[1778080207553,38.6,81531.9,0.0,0.78127,0.00011,20.69924]
[1778080212588,38.61,81530.12,0.0,0.78107,0.00011,20.70992]
[1778080216616,38.61,81538.28,0.0,0.78195,0.00011,20.66379]
[1778080218630,38.61,81545.13,0.0,0.7827,0.00011,20.62475]
[1778080223665,38.61,81545.28,0.0,0.78272,0.00011,20.62385]
[1778080228700,38.61,81548.31,0.0,0.78304,0.00011,20.60658]
[1778080233736,38.61,81546.15,0.0,0.78284,0.00011,20.61472]
[1778080234742,38.61,81537.24,0.0,0.78187,0.00011,20.66549]
[1778080239777,38.61,81539.34,0.0,0.78208,0.00011,20.65428]
[1778080243806,38.61,81532.74,0.0,0.78136,0.00011,20.69233]
[1778080248841,38.61,81525.7,0.0,0.78058,0.00011,20.73275]
[1778080253876,38.61,81524.72,0.0,0.78047,0.00011,20.73862]
[1778080258912,38.61,81527.38,0.0,0.78075,0.00011,20.72382]
[1778080262069,38.62,81504.89,0.0,0.77829,0.00011,20.85129]
[1778080263949,38.62,81499.21,0.0,0.77766,0.00011,20.88364]
[1778080265411,38.62,81499.21,0.0,0.77766,0.00011,20.88364]
[1778080270997,38.62,81497.86,0.0,0.77749,0.00011,20.89215]
[1778080272140,38.62,81492.29,0.0,0.77688,0.00011,20.92367]
[1778080278047,38.62,81492.28,0.0,0.77688,0.00011,20.92352]
[1778080281723,38.62,81491.72,0.0,0.77682,0.00011,20.92655]
[1778080282979,38.62,81492.11,0.0,0.77686,0.00011,20.92436]
[1778080287110,38.62,81499.67,0.0,0.7777,0.00011,20.8816]
[1778080290132,38.62,81506.49,0.0,0.77845,0.00011,20.843]
[1778080295166,38.62,81504.17,0.0,0.77822,0.00011,20.85193]
[1778080299198,38.62,81498.55,0.0,0.7776,0.00011,20.88382]
[1778080300017,38.62,81498.55,0.0,0.7776,0.00011,20.88382]
[1778080300580,38.62,81498.55,0.0,0.7776,0.00011,20.88388]
[1778080305237,38.62,81492.27,0.0,0.7769,0.00011,20.91976]
[1778080308257,38.62,81498.75,0.0,0.77761,0.00011,20.8834]
[1778080311279,38.62,81492.02,0.0,0.77686,0.00011,20.92169]
[1778080317320,38.63,81495.93,0.0,0.77727,0.00011,20.90056]
[1778080321348,38.63,81489.28,0.0,0.77653,0.00011,20.9384]
[1778080326385,38.63,81487.3,0.0,0.7763,0.00011,20.95017]
[1778080327390,38.63,81482.28,0.0,0.77575,0.00011,20.9785]
[1778080332425,38.63,81483.11,0.0,0.77583,0.00011,20.97442]
[1778080337461,38.63,81479.28,0.0,0.77539,0.00011,20.99645]
[1778080339474,38.63,81473.64,0.0,0.77477,0.00011,21.02822]
[1778080343502,38.63,81479.0,0.0,0.77536,0.00011,20.99839]
[1778080348537,38.64,81461.08,0.0,0.77336,0.00011,21.0991]
[1778080349544,38.64,81468.13,0.0,0.77414,0.00011,21.05978]
[1778080352705,38.64,81462.48,0.0,0.77354,0.00011,21.08729]
[1778080357603,38.64,81454.73,0.0,0.77267,0.00011,21.13084]
[1778080359622,38.64,81446.09,0.0,0.77171,0.00011,21.17907]
[1778080360635,38.64,81446.04,0.0,0.7717,0.00011,21.17939]
[1778080362775,38.64,81439.52,0.0,0.77097,0.00011,21.21572]
[1778080368681,38.64,81444.4,0.0,0.77151,0.00011,21.18874]
[1778080373716,38.64,81444.24,0.0,0.77149,0.00011,21.18988]
[1778080378750,38.64,81442.67,0.0,0.77131,0.00011,21.19886]
[1778080383785,38.64,81442.98,0.0,0.77134,0.00011,21.19732]
[1778080388824,38.64,81440.48,0.0,0.77106,0.00011,21.21137]
[1778080393857,38.64,81435.72,0.0,0.77053,0.00011,21.23774]
[1778080397886,38.64,81430.4,0.0,0.76993,0.00011,21.26736]
[1778080398895,38.64,81413.47,0.0,0.76802,0.00011,21.36106]
[1778080399907,38.64,81405.76,0.0,0.76715,0.00011,21.40355]
[1778080404942,38.64,81400.28,0.0,0.76653,0.00011,21.43403]
[1778080409978,38.64,81403.67,0.0,0.7669,0.00011,21.41565]
[1778080415014,38.64,81406.4,0.0,0.76724,0.00011,21.39649]
[1778080419079,38.64,81385.14,0.0,0.76483,0.00011,21.51352]
[1778080420068,38.64,81354.7,0.0,0.76135,0.00011,21.67979]
[1778080421076,38.64,81365.06,0.0,0.76253,0.00011,21.62343]
[1778080422090,38.64,81367.18,0.0,0.76277,0.00011,21.61195]
[1778080423253,38.65,81341.2,0.0,0.75979,0.00012,21.75314]
[1778080424096,38.65,81341.2,0.0,0.75979,0.00012,21.75311]
[1778080425102,38.65,81337.23,0.0,0.75934,0.00012,21.77461]
[1778080428124,38.64,81342.03,0.0,0.75989,0.00012,21.74854]
[1778080429130,38.64,81345.34,0.0,0.76027,0.00011,21.73055]
[1778080431145,38.64,81349.38,0.0,0.76074,0.00011,21.7086]
[1778080436179,38.64,81352.23,0.0,0.76106,0.00011,21.69319]
[1778080438194,38.64,81342.87,0.0,0.75999,0.00012,21.74398]
[1778080439200,38.64,81345.17,0.0,0.76025,0.00011,21.7315]
[1778080442221,38.65,81338.02,0.0,0.75943,0.00012,21.77028]
[1778080443398,38.65,81329.48,0.0,0.75844,0.00012,21.81645]
[1778080445243,38.65,81326.98,0.0,0.75815,0.00012,21.83005]
[1778080446251,38.65,81335.19,0.0,0.7591,0.00012,21.78563]
[1778080447258,38.64,81343.07,0.0,0.76001,0.00012,21.74293]
[1778080450277,38.64,81349.25,0.0,0.76072,0.00011,21.70936]
[1778080452775,38.64,81350.49,0.0,0.76086,0.00011,21.70265]
[1778080453472,38.64,81337.51,0.0,0.75937,0.00012,21.77296]
[1778080454207,38.64,81337.51,0.0,0.75937,0.00012,21.77296]
[1778080455313,38.65,81330.41,0.0,0.75855,0.00012,21.81156]
[1778080460348,38.65,81329.04,0.0,0.75839,0.00012,21.81908]
[1778080463543,38.65,81318.32,0.0,0.75713,0.00012,21.87745]
[1778080465383,38.65,81312.67,0.0,0.75647,0.00012,21.90808]
[1778080467398,38.65,81306.74,0.0,0.75577,0.00012,21.94066]
[1778080468413,38.65,81336.28,0.0,0.75918,0.00012,21.78194]
[1778080469412,38.65,81363.73,0.0,0.76233,0.00011,21.63307]
[1778080470420,38.65,81364.29,0.0,0.7624,0.00011,21.63008]
[1778080471352,38.65,81364.29,0.0,0.7624,0.00011,21.63008]
[1778080471453,38.65,81375.51,0.0,0.7637,0.00011,21.56482]
[1778080473135,38.65,81375.51,0.0,0.7637,0.00011,21.56479]
[1778080473613,38.65,81381.8,0.0,0.76442,0.00011,21.53052]
[1778080479482,38.66,81385.38,0.0,0.76482,0.00011,21.51131]
[1778080484518,38.66,81387.75,0.0,0.76507,0.00011,21.49884]
[1778080485524,38.66,81382.22,0.0,0.76444,0.00011,21.52924]
[1778080490559,38.66,81382.68,0.0,0.76449,0.00011,21.52721]
[1778080495599,38.66,81387.61,0.0,0.76504,0.00011,21.50074]
[1778080499628,38.66,81393.02,0.0,0.76564,0.00011,21.47136]
[1778080502649,38.66,81400.3,0.0,0.76647,0.00011,21.43137]
[1778080504663,38.66,81412.94,0.0,0.7679,0.00011,21.36189]
[1778080509698,38.66,81415.31,0.0,0.76815,0.00011,21.34924]
[1778080513726,38.67,81421.23,0.0,0.76882,0.00011,21.31672]
[1778080518761,38.67,81421.07,0.0,0.7688,0.00011,21.3176]
[1778080523965,38.66,81422.98,0.0,0.76902,0.00011,21.30673]
[1778080526819,38.66,81429.11,0.0,0.76971,0.00011,21.27268]
[1778080531853,38.66,81431.29,0.0,0.76999,0.00011,21.25631]
[1778080536890,38.66,81436.5,0.0,0.77057,0.00011,21.22735]
[1778080541923,38.66,81442.96,0.0,0.77129,0.00011,21.19162]
[1778080546966,38.66,81453.3,0.0,0.77244,0.00011,21.1342]
[1778080548124,38.66,81453.3,0.0,0.77244,0.00011,21.1342]
[1778080548165,38.66,81473.39,0.0,0.77468,0.00011,21.02192]
[1778080549005,38.66,81473.39,0.0,0.77468,0.00011,21.02192]
[1778080549082,38.66,81477.78,0.0,0.77517,0.00011,20.99715]
[1778080552002,38.66,81480.37,0.0,0.77546,0.00011,20.98263]
[1778080554180,38.66,81487.08,0.0,0.7762,0.00011,20.94499]
[1778080555033,38.66,81498.53,0.0,0.77746,0.00011,20.88053]
[1778080556030,38.66,81498.84,0.0,0.7775,0.00011,20.87868]
[1778080557036,38.66,81505.7,0.0,0.77825,0.00011,20.83998]
[1778080562073,38.66,81508.99,0.0,0.77862,0.00011,20.8212]
[1778080567107,38.66,81500.13,0.0,0.77765,0.00011,20.87095]
[1778080568114,38.66,81495.05,0.0,0.77709,0.00011,20.8995]
[1778080572143,38.66,81489.78,0.0,0.77651,0.00011,20.92887]
[1778080577179,38.66,81493.95,0.0,0.77698,0.00011,20.90505]
[1778080582213,38.66,81493.32,0.0,0.77692,0.00011,20.90805]
[1778080584393,38.66,81502.67,0.0,0.77795,0.00011,20.85512]
[1778080586241,38.65,81505.63,0.0,0.77829,0.00011,20.83799]
[1778080587353,38.65,81505.63,0.0,0.77829,0.00011,20.83799]
[1778080588524,38.65,81505.94,0.0,0.77833,0.00011,20.83606]
[1778080590271,38.65,81515.65,0.0,0.7794,0.00011,20.78064]
[1778080591277,38.65,81516.5,0.0,0.77952,0.00011,20.7715]
[1778080594463,38.65,81502.6,0.0,0.77801,0.00011,20.84958]
[1778080595305,38.65,81502.6,0.0,0.77801,0.00011,20.84948]
[1778080596312,38.65,81507.98,0.0,0.7786,0.00011,20.8189]
[1778080597324,38.65,81513.89,0.0,0.77926,0.00011,20.78532]
[1778080599333,38.65,81518.09,0.0,0.77972,0.00011,20.76128]
[1778080603361,38.65,81523.52,0.0,0.78032,0.00011,20.73002]
[1778080605436,38.65,81523.97,0.0,0.78038,0.00011,20.72735]
[1778080605537,38.64,81529.67,0.0,0.781,0.00011,20.69492]
[1778080607264,38.64,81529.67,0.0,0.781,0.00011,20.69467]
[1778080607392,38.64,81535.75,0.0,0.78167,0.00011,20.65995]
[1778080610412,38.64,81535.94,0.0,0.7817,0.00011,20.65838]
[1778080613434,38.63,81544.66,0.0,0.7827,0.00011,20.60575]
[1778080614609,38.63,81559.92,0.0,0.78436,0.00011,20.5185]
[1778080615447,38.63,81559.92,0.0,0.78437,0.00011,20.51819]
[1778080616454,38.63,81563.07,0.0,0.78471,0.00011,20.49994]
[1778080619474,38.63,81573.37,0.0,0.78584,0.00011,20.4402]
[1778080620482,38.63,81580.17,0.0,0.78657,0.00011,20.40094]
[1778080621488,38.63,81580.53,0.0,0.78662,0.00011,20.39864]
[1778080624682,38.62,81589.82,0.0,0.78763,0.00011,20.34463]
[1778080626523,38.62,81595.92,0.0,0.78829,0.00011,20.30905]
[1778080628537,38.62,81607.67,0.0,0.78955,0.00011,20.24076]
[1778080629545,38.61,81618.34,0.0,0.79076,0.00011,20.17522]
[1778080630552,38.61,81621.36,0.0,0.79108,0.00011,20.15744]
[1778080632568,38.6,81610.17,0.0,0.78994,0.00011,20.21971]
[1778080633572,38.6,81604.33,0.0,0.78932,0.00011,20.25312]
[1778080636593,38.6,81604.68,0.0,0.78937,0.00011,20.25012]
[1778080638607,38.59,81610.26,0.0,0.79003,0.00011,20.21464]
[1778080640623,38.58,81618.5,0.0,0.79091,0.00011,20.16637]
[1778080641629,38.58,81623.68,0.0,0.79147,0.00011,20.13605]
[1778080643641,38.57,81633.84,0.0,0.7926,0.00011,20.07382]
[1778080646663,38.57,81641.7,0.0,0.79344,0.00011,20.02747]
[1778080647670,38.56,81648.33,0.0,0.7942,0.00011,19.9855]
[1778080648683,38.55,81650.16,0.0,0.79445,0.00011,19.97197]
[1778080653718,38.51,81648.47,0.0,0.79454,0.00011,19.96362]
[1778080656737,38.5,81654.18,0.0,0.79519,0.00011,19.92735]
[1778080658753,38.5,81662.08,0.0,0.79603,0.0001,19.88057]
[1778080660765,38.5,81670.78,0.0,0.79695,0.0001,19.82915]
[1778080661772,38.5,81673.23,0.0,0.79721,0.0001,19.81459]
[1778080666807,38.49,81669.29,0.0,0.79682,0.0001,19.83639]
[1778080671843,38.49,81666.39,0.0,0.79654,0.0001,19.85215]
[1778080676877,38.49,81661.65,0.0,0.79606,0.0001,19.87855]
[1778080681915,38.48,81662.98,0.0,0.79623,0.0001,19.86919]
[1778080682919,38.47,81673.34,0.0,0.79735,0.0001,19.80625]
[1778080685111,38.47,81667.9,0.0,0.79683,0.0001,19.83558]
[1778080686947,38.47,81663.31,0.0,0.79636,0.0001,19.86189]
[1778080688963,38.46,81657.8,0.0,0.79579,0.00011,19.89345]
[1778080692989,38.46,81647.47,0.0,0.79473,0.00011,19.95247]
[1778080698025,38.45,81642.47,0.0,0.79423,0.00011,19.97998]
[1778080703064,38.45,81654.49,0.0,0.79553,0.00011,19.90787]
[1778080704072,38.45,81672.22,0.0,0.79739,0.0001,19.80361]
[1778080705252,38.45,81683.15,0.0,0.79854,0.0001,19.73908]
[1778080706085,38.45,81683.15,0.0,0.79855,0.0001,19.73875]
[1778080709107,38.44,81690.53,0.0,0.79933,0.0001,19.69449]
[1778080714141,38.44,81691.19,0.0,0.79945,0.0001,19.68482]
[1778080718169,38.43,81685.86,0.0,0.79892,0.0001,19.71479]
[1778080722197,38.42,81680.32,0.0,0.7984,0.0001,19.74382]
[1778080727233,38.39,81680.5,0.0,0.79862,0.0001,19.7315]
[1778080729246,38.38,81674.67,0.0,0.79805,0.0001,19.76317]
[1778080731267,38.38,81660.45,0.0,0.79657,0.00011,19.84625]
[1778080736296,38.38,81661.41,0.0,0.79669,0.0001,19.83933]
[1778080737718,38.38,81661.41,0.0,0.79669,0.0001,19.83933]
[1778080738262,38.38,81661.89,0.0,0.79675,0.0001,19.83617]
[1778080743345,38.37,81667.41,0.0,0.79736,0.0001,19.80177]
[1778080745538,38.37,81672.42,0.0,0.7979,0.0001,19.77172]
[1778080751401,38.37,81672.34,0.0,0.79792,0.0001,19.77046]
[1778080754422,38.36,81680.56,0.0,0.79879,0.0001,19.72122]
[1778080755945,38.36,81680.56,0.0,0.79879,0.0001,19.72122]
[1778080755611,38.36,81684.81,0.0,0.79924,0.0001,19.69595]
[1778080756982,38.36,81684.81,0.0,0.79924,0.0001,19.69595]
[1778080758450,38.36,81694.89,0.0,0.8003,0.0001,19.63587]
[1778080759457,38.36,81696.14,0.0,0.80043,0.0001,19.62815]
[1778080764494,38.36,81695.22,0.0,0.80036,0.0001,19.63197]
[1778080769528,38.35,81692.73,0.0,0.80013,0.0001,19.64539]
[1778080774363,38.33,81692.95,0.0,0.80031,0.0001,19.63214]
[1778080775685,38.32,81693.08,0.0,0.80035,0.0001,19.62968]
[1778080781612,38.29,81691.38,0.0,0.80037,0.0001,19.62841]
[1778080786661,38.29,81692.98,0.0,0.80055,0.0001,19.61794]
[1778080791682,38.29,81691.63,0.0,0.80042,0.0001,19.62499]
[1778080796718,38.28,81695.14,0.0,0.8008,0.0001,19.60335]
[1778080801758,38.28,81698.06,0.0,0.80112,0.0001,19.58532]
[1778080805962,38.28,81692.46,0.0,0.80055,0.0001,19.61776]
[1778080811822,38.28,81696.7,0.0,0.801,0.0001,19.59189]
[1778080814849,38.28,81684.71,0.0,0.79976,0.0001,19.66241]
[1778080816033,38.28,81674.08,0.0,0.79866,0.0001,19.72494]
[1778080818879,38.27,81672.68,0.0,0.79852,0.0001,19.73281]
[1778080819885,38.27,81679.14,0.0,0.7992,0.0001,19.69445]
[1778080820891,38.27,81683.16,0.0,0.79962,0.0001,19.67053]
[1778080821900,38.27,81689.4,0.0,0.80027,0.0001,19.63336]
[1778080822906,38.27,81696.51,0.0,0.80102,0.0001,19.59105]
[1778080823913,38.27,81699.19,0.0,0.8013,0.0001,19.57501]
[1778080828954,38.27,81702.32,0.0,0.80163,0.0001,19.55576]
[1778080829955,38.27,81707.83,0.0,0.80221,0.0001,19.52295]
[1778080830962,38.27,81715.12,0.0,0.80296,0.0001,19.4795]
[1778080831969,38.27,81714.67,0.0,0.80295,0.0001,19.4778]
[1778080832976,38.27,81707.31,0.0,0.80219,0.0001,19.52139]
[1778080833952,38.27,81707.31,0.0,0.80219,0.0001,19.52139]
[1778080834005,38.27,81700.87,0.0,0.80153,0.0001,19.55926]
[1778080835142,38.27,81700.87,0.0,0.80153,0.0001,19.55906]
[1778080839018,38.27,81708.93,0.0,0.80238,0.0001,19.51051]
[1778080841031,38.26,81699.59,0.0,0.80142,0.0001,19.56554]
[1778080844053,38.26,81691.55,0.0,0.80058,0.0001,19.61302]
[1778080846067,38.26,81697.17,0.0,0.80117,0.0001,19.57951]
[1778080848084,38.26,81708.47,0.0,0.80235,0.0001,19.51205]
[1778080851105,38.26,81712.96,0.0,0.80282,0.0001,19.48492]
[1778080852110,38.26,81718.33,0.0,0.80339,0.0001,19.452]
[1778080854123,38.26,81724.59,0.0,0.80405,0.0001,19.41389]
[1778080859158,38.25,81728.1,0.0,0.80442,0.0001,19.39267]
[1778080861172,38.25,81719.76,0.0,0.80357,0.0001,19.44208]
[1778080866383,38.25,81720.78,0.0,0.80368,0.0001,19.43534]
[1778080872252,38.25,81722.18,0.0,0.80384,0.0001,19.42631]
[1778080876459,38.25,81730.6,0.0,0.80471,0.0001,19.37566]
[1778080877290,38.25,81730.32,0.0,0.80469,0.0001,19.37711]
[1778080878298,38.25,81742.95,0.0,0.80599,0.0001,19.30152]
[1778080879304,38.25,81748.42,0.0,0.80655,0.0001,19.26862]
[1778080881318,38.25,81755.97,0.0,0.80733,0.0001,19.22311]
[1778080886531,38.24,81755.94,0.0,0.80734,0.0001,19.22232]
[1778080891388,38.24,81749.74,0.0,0.80675,0.0001,19.25413]
[1778080893403,38.24,81756.87,0.0,0.80749,0.0001,19.21118]
[1778080894409,38.24,81763.17,0.0,0.80813,0.0001,19.17339]
[1778080896602,38.24,81780.95,0.0,0.80993,0.0001,19.0667]
[1778080902468,38.24,81785.88,0.0,0.81045,0.0001,19.03606]
[1778080906673,38.23,81796.54,0.0,0.81153,0.0001,18.97134]
[1778080908530,38.23,81796.54,0.0,0.81154,0.0001,18.9712]
[1778080910024,38.23,81793.58,0.0,0.81124,0.0001,18.98898]
[1778080915560,38.23,81797.29,0.0,0.81161,0.0001,18.96655]
[1778080916745,38.23,81802.89,0.0,0.81218,0.0001,18.93275]
[1778080919589,38.23,81807.07,0.0,0.8126,0.0001,18.90728]
[1778080923616,38.23,81813.83,0.0,0.81328,0.0001,18.86637]
[1778080924655,38.23,81804.73,0.0,0.81237,0.0001,18.92126]
[1778080925634,38.23,81792.51,0.0,0.81114,0.0001,18.99477]
[1778080926416,38.23,81792.51,0.0,0.81114,0.0001,18.99477]
[1778080926821,38.23,81786.39,0.0,0.81052,0.0001,19.03148]
[1778080927647,38.23,81786.39,0.0,0.81052,0.0001,19.03148]
[1778080929663,38.23,81768.1,0.0,0.80867,0.0001,19.14123]
[1778080930670,38.23,81766.9,0.0,0.80855,0.0001,19.14846]
[1778080931677,38.23,81777.43,0.0,0.80962,0.0001,19.08524]
[1778080932684,38.23,81777.26,0.0,0.8096,0.0001,19.08623]
[1778080935614,38.23,81777.12,0.0,0.80959,0.0001,19.08703]
[1778080936455,38.23,81776.52,0.0,0.80953,0.0001,19.09061]
[1778080940740,38.23,81766.75,0.0,0.80854,0.0001,19.14912]
[1778080942754,38.23,81761.42,0.0,0.808,0.0001,19.1809]
[1778080944768,38.23,81755.77,0.0,0.80743,0.0001,19.21452]
[1778080949803,38.23,81752.98,0.0,0.80714,0.0001,19.23125]
[1778080954837,38.23,81749.8,0.0,0.80685,0.0001,19.24602]
[1778080959874,38.23,81751.78,0.0,0.80705,0.0001,19.23418]
[1778080964749,38.23,81752.61,0.0,0.80713,0.0001,19.22927]
[1778080966195,38.23,81754.0,0.0,0.80727,0.0001,19.22097]
[1778080974980,38.23,81750.74,0.0,0.80694,0.0001,19.24067]
[1778080980046,38.23,81749.33,0.0,0.80679,0.0001,19.24906]
[1778080982036,38.23,81743.14,0.0,0.80616,0.0001,19.28601]
[1778080983044,38.23,81737.51,0.0,0.80559,0.0001,19.31956]
[1778080988083,38.23,81746.53,0.0,0.80652,0.0001,19.26524]
[1778080990094,38.23,81763.68,0.0,0.80827,0.0001,19.16254]
[1778080991100,38.23,81767.27,0.0,0.80863,0.0001,19.14097]
[1778080996135,38.23,81765.69,0.0,0.80848,0.0001,19.15016]
[1778081000363,38.23,81767.92,0.0,0.80871,0.0001,19.13675]
[1778081001478,38.23,81767.39,0.0,0.80865,0.0001,19.13992]
[1778081011243,38.23,81767.1,0.0,0.80865,0.0001,19.13764]
[1778081014265,38.23,81756.35,0.0,0.80755,0.0001,19.20195]
[1778081019299,38.23,81757.64,0.0,0.80769,0.0001,19.19404]
[1778081021313,38.23,81752.34,0.0,0.80715,0.0001,19.22564]
[1778081026354,38.23,81755.9,0.0,0.80752,0.0001,19.20402]
[1778081031389,38.23,81753.37,0.0,0.80727,0.0001,19.21888]
[1778081036423,38.23,81750.33,0.0,0.80696,0.0001,19.23673]
[1778081038379,38.22,81750.19,0.0,0.80695,0.0001,19.23751]
[1778081039971,38.22,81750.19,0.0,0.80695,0.0001,19.23744]
[1778081045486,38.22,81749.39,0.0,0.80687,0.0001,19.24181]
[1778081050522,38.22,81745.69,0.0,0.8065,0.0001,19.26366]
[1778081054549,38.22,81751.22,0.0,0.80707,0.0001,19.23047]
[1778081056129,38.22,81751.22,0.0,0.80707,0.0001,19.23047]
[1778081057606,38.22,81753.77,0.0,0.80733,0.0001,19.21522]
[1778081057693,38.22,81747.8,0.0,0.80672,0.0001,19.25091]
[1778081059584,38.22,81746.43,0.0,0.80658,0.0001,19.25903]
[1778081064625,38.22,81744.2,0.0,0.80634,0.0001,19.27274]
[1778081069655,38.22,81742.89,0.0,0.80621,0.0001,19.28048]
[1778081071669,38.22,81736.93,0.0,0.80563,0.0001,19.31185]
[1778081074689,38.22,81726.54,0.0,0.80456,0.0001,19.37381]
[1778081079725,38.22,81727.69,0.0,0.80468,0.0001,19.36714]
[1778081081739,38.22,81733.33,0.0,0.80526,0.0001,19.33346]
[1778081084760,38.22,81739.66,0.0,0.80591,0.0001,19.2955]
[1778081089795,38.22,81741.31,0.0,0.80608,0.0001,19.28538]
[1778081094830,38.22,81739.74,0.0,0.80593,0.0001,19.29441]
[1778081099868,38.22,81738.13,0.0,0.80576,0.0001,19.30413]
[1778081100873,38.22,81728.4,0.0,0.80476,0.0001,19.36224]
[1778081101881,38.22,81728.15,0.0,0.80474,0.0001,19.36371]
[1778081106923,38.22,81727.51,0.0,0.80467,0.0001,19.3674]
[1778081108938,38.22,81723.55,0.0,0.80426,0.0001,19.39094]
[1778081109944,38.22,81731.05,0.0,0.80504,0.0001,19.34618]
[1778081110952,38.22,81732.71,0.0,0.80521,0.0001,19.33629]
[1778081112192,38.22,81732.71,0.0,0.80521,0.0001,19.33629]
[1778081113851,38.22,81734.3,0.0,0.80537,0.0001,19.32683]
[1778081119007,38.22,81735.51,0.0,0.80549,0.0001,19.31979]
[1778081124046,38.22,81736.91,0.0,0.80563,0.0001,19.31161]
[1778081129080,38.22,81734.22,0.0,0.80535,0.0001,19.32779]
[1778081134116,38.22,81739.38,0.0,0.80592,0.0001,19.29261]
[1778081139150,38.22,81740.3,0.0,0.80601,0.0001,19.28718]
[1778081144185,38.22,81736.41,0.0,0.80561,0.0001,19.3103]
[1778081147986,38.22,81734.52,0.0,0.80542,0.0001,19.32147]
[1778081148970,38.22,81734.72,0.0,0.80544,0.0001,19.32016]
[1778081154255,38.22,81736.69,0.0,0.80565,0.0001,19.30813]
[1778081159292,38.22,81734.96,0.0,0.80547,0.0001,19.31823]
[1778081164340,38.22,81729.7,0.0,0.80494,0.0001,19.34944]
[1778081169367,38.22,81730.51,0.0,0.80502,0.0001,19.34437]
[1778081174396,38.22,81726.08,0.0,0.80457,0.0001,19.37053]
[1778081179431,38.22,81729.28,0.0,0.80491,0.0001,19.35118]
[1778081184467,38.22,81731.28,0.0,0.80512,0.0001,19.33906]
[1778081186320,38.22,81731.46,0.0,0.80513,0.0001,19.33795]
[1778081187529,38.22,81731.4,0.0,0.80513,0.0001,19.33824]
[1778081193529,38.22,81732.02,0.0,0.80523,0.0001,19.33]
[1778081198741,38.22,81734.85,0.0,0.80552,0.0001,19.31296]
[1778081204607,38.22,81734.06,0.0,0.80544,0.0001,19.31752]
[1778081210647,38.21,81733.16,0.0,0.80535,0.0001,19.32257]
[1778081215683,38.21,81733.53,0.0,0.8054,0.0001,19.32007]
[1778081220718,38.21,81733.04,0.0,0.80535,0.0001,19.32273]
[1778081222733,38.21,81726.77,0.0,0.80471,0.0001,19.35994]
[1778081223739,38.21,81721.18,0.0,0.80414,0.0001,19.3931]
[1778081227766,38.21,81716.12,0.0,0.80362,0.0001,19.42303]
[1778081232803,38.21,81713.27,0.0,0.80333,0.0001,19.43964]
[1778081236831,38.21,81707.8,0.0,0.80276,0.0001,19.47238]
[1778081240861,38.21,81717.94,0.0,0.80381,0.0001,19.41219]
[1778081243879,38.21,81723.52,0.0,0.80438,0.0001,19.37907]
[1778081249109,38.21,81721.8,0.0,0.8042,0.0001,19.38955]
[1778081252942,38.21,81715.95,0.0,0.80362,0.0001,19.42029]
[1778081257977,38.21,81716.37,0.0,0.80366,0.0001,19.41782]
[1778081263012,38.21,81717.27,0.0,0.80376,0.0001,19.41249]
[1778081266039,38.21,81711.21,0.0,0.80313,0.0001,19.44879]
[1778081271076,38.21,81714.98,0.0,0.80351,0.0001,19.42669]
[1778081274094,38.22,81718.26,0.0,0.80384,0.0001,19.40749]
[1778081279319,38.22,81715.44,0.0,0.80354,0.0001,19.42486]
[1778081283157,38.22,81698.85,0.0,0.80182,0.0001,19.52395]
[1778081284165,38.22,81689.75,0.0,0.80087,0.0001,19.57799]
[1778081286178,38.22,81688.43,0.0,0.80073,0.0001,19.58572]
[1778081291229,38.22,81687.23,0.0,0.80061,0.0001,19.59261]
[1778081293256,38.22,81681.57,0.0,0.80002,0.0001,19.62606]
[1778081295263,38.22,81675.4,0.0,0.79938,0.0001,19.66252]
[1778081300299,38.22,81679.17,0.0,0.79977,0.0001,19.64028]
[1778081305334,38.22,81672.59,0.0,0.79908,0.0001,19.67964]
[1778081307348,38.22,81664.72,0.0,0.79825,0.00011,19.7264]
[1778081309625,38.22,81671.83,0.0,0.79899,0.0001,19.68441]
[1778081315404,38.22,81673.51,0.0,0.7992,0.0001,19.67013]
[1778081320439,38.22,81673.75,0.0,0.79923,0.0001,19.66863]
[1778081323471,38.22,81677.34,0.0,0.7996,0.0001,19.64741]
[1778081326490,38.22,81683.95,0.0,0.8003,0.0001,19.60797]
[1778081331526,38.22,81684.84,0.0,0.80039,0.0001,19.6025]
[1778081336563,38.22,81683.53,0.0,0.80026,0.0001,19.61011]
[1778081338576,38.22,81696.26,0.0,0.80159,0.0001,19.53441]
[1778081340590,38.22,81689.18,0.0,0.80085,0.0001,19.57648]
[1778081343612,38.22,81671.98,0.0,0.79905,0.0001,19.67851]
[1778081344618,38.22,81663.9,0.0,0.7982,0.00011,19.72629]
[1778081345626,38.22,81652.55,0.0,0.79701,0.00011,19.79329]
[1778081349653,38.22,81646.62,0.0,0.79638,0.00011,19.82813]
[1778081354701,38.22,81645.27,0.0,0.79624,0.00011,19.83585]
[1778081359977,38.21,81648.86,0.0,0.79663,0.00011,19.81436]
[1778081365766,38.21,81650.55,0.0,0.79681,0.00011,19.80406]
[1778081366775,38.21,81642.59,0.0,0.79597,0.00011,19.85112]
[1778081370066,38.21,81649.44,0.0,0.79669,0.00011,19.81078]
[1778081372817,38.21,81654.85,0.0,0.7973,0.00011,19.77452]
[1778081375837,38.21,81662.87,0.0,0.79814,0.00011,19.72707]
[1778081380131,38.21,81657.31,0.0,0.79756,0.00011,19.75987]
[1778081382887,38.21,81653.52,0.0,0.79716,0.00011,19.78211]
[1778081387924,38.21,81653.93,0.0,0.79721,0.00011,19.77941]
[1778081392957,38.21,81652.23,0.0,0.79704,0.00011,19.78903]
[1778081397992,38.21,81652.04,0.0,0.79702,0.00011,19.78971]
[1778081403027,38.21,81655.29,0.0,0.79737,0.00011,19.77017]
[1778081408063,38.21,81661.22,0.0,0.798,0.00011,19.73469]
[1778081409070,38.21,81667.08,0.0,0.79862,0.0001,19.69994]
[1778081414107,38.21,81666.27,0.0,0.79855,0.00011,19.7042]
[1778081419141,38.2,81673.32,0.0,0.79929,0.0001,19.66198]
[1778081424176,38.2,81681.24,0.0,0.80013,0.0001,19.61453]
[1778081425186,38.2,81682.26,0.0,0.80024,0.0001,19.60834]
[1778081428209,38.2,81672.66,0.0,0.79924,0.0001,19.66486]
[1778081430484,38.2,81670.65,0.0,0.79903,0.0001,19.67665]
[1778081436265,38.2,81668.64,0.0,0.79886,0.0001,19.68395]
[1778081439288,38.2,81663.35,0.0,0.7983,0.00011,19.71514]
[1778081444325,38.2,81665.23,0.0,0.7985,0.00011,19.70409]
[1778081449360,38.2,81663.86,0.0,0.79835,0.00011,19.71229]
[1778081450626,38.2,81669.23,0.0,0.79892,0.0001,19.68052]
[1778081456410,38.2,81669.54,0.0,0.79895,0.0001,19.67871]
[1778081461446,38.2,81666.53,0.0,0.79864,0.00011,19.69599]
[1778081466481,38.2,81665.08,0.0,0.7985,0.00011,19.70393]
[1778081469502,38.2,81670.41,0.0,0.79907,0.0001,19.67201]
[1778081474538,38.19,81671.95,0.0,0.79924,0.0001,19.66245]
[1778081479574,38.19,81672.55,0.0,0.79931,0.0001,19.65845]
[1778081483602,38.19,81678.17,0.0,0.79991,0.0001,19.62451]
[1778081486213,38.19,81679.24,0.0,0.80002,0.0001,19.61788]
[1778081487026,38.19,81678.62,0.0,0.79996,0.0001,19.62142]
[1778081492667,38.19,81674.61,0.0,0.79959,0.0001,19.64]
[1778081493675,38.19,81663.53,0.0,0.79843,0.00011,19.70537]
[1778081498709,38.18,81660.78,0.0,0.79815,0.00011,19.72065]
[1778081503743,38.18,81663.09,0.0,0.79841,0.00011,19.7061]
[1778081504031,38.18,81663.09,0.0,0.79841,0.00011,19.7061]
[1778081505737,38.18,81662.85,0.0,0.79839,0.00011,19.70735]
[1778081511056,38.18,81664.6,0.0,0.79859,0.00011,19.69593]
[1778081516834,38.17,81663.84,0.0,0.79854,0.00011,19.69903]
[1778081521758,38.17,81665.11,0.0,0.79868,0.00011,19.69093]
[1778081521870,38.17,81656.33,0.0,0.79776,0.00011,19.7426]
[1778081523353,38.17,81653.42,0.0,0.79746,0.00011,19.75967]
[1778081528919,38.17,81659.59,0.0,0.79812,0.00011,19.72231]
[1778081533955,38.17,81657.83,0.0,0.79795,0.00011,19.73199]
[1778081535969,38.17,81665.97,0.0,0.79881,0.00011,19.68358]
[1778081541272,38.16,81668.42,0.0,0.79907,0.0001,19.66864]
[1778081547047,38.16,81667.3,0.0,0.79896,0.00011,19.67474]
[1778081550067,38.16,81672.67,0.0,0.79954,0.0001,19.64246]
[1778081551344,38.16,81686.93,0.0,0.80106,0.0001,19.5534]
[1778081552082,38.16,81686.21,0.0,0.80099,0.0001,19.55744]
[1778081553089,38.16,81700.11,0.0,0.80244,0.0001,19.47463]
[1778081558124,38.16,81695.46,0.0,0.80196,0.0001,19.50216]
[1778081563159,38.16,81693.92,0.0,0.8018,0.0001,19.51142]
[1778081567189,38.16,81685.78,0.0,0.80095,0.0001,19.55977]
[1778081569204,38.16,81678.3,0.0,0.80017,0.0001,19.60397]
[1778081570210,38.16,81669.01,0.0,0.7992,0.0001,19.65908]
[1778081571483,38.16,81663.8,0.0,0.79865,0.00011,19.68992]
[1778081577259,38.16,81664.45,0.0,0.79872,0.00011,19.68586]
[1778081581553,38.16,81657.16,0.0,0.79796,0.00011,19.72887]
[1778081583302,38.16,81654.36,0.0,0.79766,0.00011,19.74531]
[1778081588336,38.16,81655.8,0.0,0.79782,0.00011,19.7365]
[1778081593372,38.16,81664.44,0.0,0.79873,0.00011,19.68537]
[1778081595437,38.16,81669.69,0.0,0.79928,0.0001,19.65414]
[1778081598407,38.16,81677.51,0.0,0.8001,0.0001,19.60771]
[1778081603442,38.16,81676.94,0.0,0.80005,0.0001,19.61088]
[1778081606496,38.16,81682.1,0.0,0.80059,0.0001,19.57995]
[1778081607474,38.16,81714.27,0.0,0.80394,0.0001,19.38835]
[1778081608478,38.15,81735.05,0.0,0.80608,0.0001,19.26407]
[1778081609484,38.15,81737.57,0.0,0.80634,0.0001,19.24902]
[1778081611763,38.16,81730.09,0.0,0.8056,0.0001,19.28956]
[1778081617540,38.15,81727.91,0.0,0.80538,0.0001,19.30257]
[1778081621844,38.16,81715.54,0.0,0.8041,0.0001,19.37665]
[1778081624589,38.16,81706.01,0.0,0.80311,0.0001,19.43368]
[1778081629624,38.16,81706.75,0.0,0.80317,0.0001,19.42989]
[1778081634660,38.16,81705.54,0.0,0.80304,0.0001,19.43773]
[1778081636675,38.16,81715.62,0.0,0.80408,0.0001,19.37786]
[1778081638688,38.16,81709.19,0.0,0.8034,0.0001,19.41656]
[1778081640703,38.16,81703.27,0.0,0.80279,0.0001,19.45206]
[1778081641984,38.16,81710.17,0.0,0.8035,0.0001,19.41113]
[1778081645737,38.16,81713.9,0.0,0.80388,0.0001,19.38933]
[1778081649765,38.17,81724.11,0.0,0.80492,0.0001,19.32906]
[1778081651779,38.17,81727.25,0.0,0.80524,0.0001,19.31076]
[1778081656814,38.17,81730.57,0.0,0.80556,0.0001,19.29234]
[1778081661904,38.17,81730.79,0.0,0.80556,0.0001,19.29196]
[1778081666919,38.18,81734.5,0.0,0.80592,0.0001,19.27104]
[1778081670948,38.18,81739.9,0.0,0.80646,0.0001,19.23976]
[1778081675982,38.18,81737.51,0.0,0.80623,0.0001,19.25098]
[1778081681017,38.19,81732.85,0.0,0.80573,0.0001,19.27993]
[1778081682026,38.19,81726.99,0.0,0.80512,0.0001,19.31507]
[1778081684037,38.19,81735.19,0.0,0.80596,0.0001,19.26645]
[1778081689073,38.19,81740.65,0.0,0.8065,0.0001,19.23484]
[1778081694108,38.19,81742.6,0.0,0.80668,0.0001,19.22437]
[1778081697129,38.2,81736.44,0.0,0.80604,0.0001,19.26182]
[1778081701156,38.2,81729.92,0.0,0.80536,0.0001,19.30146]
[1778081702406,38.2,81720.27,0.0,0.80436,0.0001,19.35912]
[1778081708206,38.2,81718.64,0.0,0.80419,0.0001,19.36928]
[1778081709129,38.2,81718.64,0.0,0.80419,0.0001,19.36928]
[1778081710557,38.2,81717.56,0.0,0.80408,0.0001,19.37579]
[1778081712479,38.2,81703.13,0.0,0.80258,0.0001,19.46192]
[1778081713243,38.2,81703.13,0.0,0.80258,0.0001,19.46192]
[1778081714250,38.2,81694.65,0.0,0.80169,0.0001,19.51255]
[1778081715257,38.2,81686.93,0.0,0.80089,0.0001,19.55857]
[1778081718278,38.2,81678.46,0.0,0.79999,0.0001,19.60922]
[1778081719285,38.2,81670.28,0.0,0.79914,0.0001,19.65774]
[1778081724321,38.2,81658.4,0.0,0.79788,0.00011,19.72837]
[1778081725327,38.2,81651.1,0.0,0.79711,0.00011,19.77167]
[1778081727341,38.2,81656.47,0.0,0.79767,0.00011,19.74038]
[1778081732623,38.21,81655.1,0.0,0.79753,0.00011,19.7453]
[1778081734390,38.21,81650.6,0.0,0.79705,0.00011,19.7722]
[1778081741439,38.21,81650.76,0.0,0.79706,0.00011,19.77209]
[1778081745467,38.21,81656.33,0.0,0.79764,0.00011,19.7397]
[1778081750502,38.21,81657.24,0.0,0.79772,0.00011,19.73477]
[1778081755538,38.22,81660.0,0.0,0.79801,0.00011,19.71893]
[1778081759566,38.22,81665.09,0.0,0.79853,0.00011,19.68924]
[1778081761579,38.22,81671.72,0.0,0.79923,0.0001,19.64999]
[1778081762840,38.22,81663.42,0.0,0.79836,0.00011,19.6991]
[1778081764601,38.22,81660.61,0.0,0.79806,0.00011,19.71566]
[1778081768628,38.22,81668.5,0.0,0.79889,0.0001,19.66913]
[1778081769635,38.22,81671.38,0.0,0.79919,0.0001,19.65207]
[1778081772910,38.22,81677.7,0.0,0.79986,0.0001,19.6147]
[1778081776684,38.22,81671.79,0.0,0.79923,0.0001,19.64993]
[1778081781720,38.22,81670.73,0.0,0.79912,0.0001,19.65636]
[1778081782981,38.22,81677.19,0.0,0.7998,0.0001,19.61814]
[1778081783973,38.22,81677.19,0.0,0.7998,0.0001,19.61814]
[1778081784033,38.22,81679.79,0.0,0.80007,0.0001,19.6028]
[1778081785419,38.22,81679.79,0.0,0.80007,0.0001,19.6028]
[1778081790783,38.22,81679.9,0.0,0.80007,0.0001,19.60283]
[1778081793051,38.22,81670.32,0.0,0.79909,0.0001,19.65552]
[1778081796825,38.22,81666.7,0.0,0.79871,0.00011,19.677]
[1778081801865,38.22,81666.0,0.0,0.79863,0.00011,19.68118]
[1778081806900,38.22,81666.06,0.0,0.79864,0.00011,19.68088]
[1778081809920,38.22,81666.82,0.0,0.79872,0.00011,19.67633]
[1778081813190,38.22,81672.21,0.0,0.79928,0.0001,19.64447]
[1778081815962,38.22,81678.93,0.0,0.79999,0.0001,19.60477]
[1778081818985,38.22,81673.29,0.0,0.79939,0.0001,19.6384]
[1778081819946,38.22,81673.29,0.0,0.79939,0.0001,19.6384]
[1778081820682,38.22,81672.82,0.0,0.79934,0.0001,19.64126]
[1778081825044,38.22,81661.06,0.0,0.79811,0.00011,19.71087]
[1778081828066,38.22,81654.12,0.0,0.79738,0.00011,19.75173]
[1778081833100,38.22,81661.75,0.0,0.79818,0.00011,19.70686]
[1778081838137,38.22,81663.65,0.0,0.79838,0.00011,19.69531]
[1778081843171,38.22,81660.1,0.0,0.79801,0.00011,19.7162]
[1778081845202,38.22,81652.44,0.0,0.7972,0.00011,19.76154]
[1778081846196,38.22,81646.48,0.0,0.79657,0.00011,19.79675]
[1778081850224,38.22,81641.32,0.0,0.79602,0.00011,19.82733]
[1778081852236,38.22,81626.28,0.0,0.79445,0.00011,19.91152]
[1778081853242,38.22,81615.7,0.0,0.79333,0.00011,19.97365]
[1778081858283,38.22,81610.63,0.0,0.79279,0.00011,20.0032]
[1778081863547,38.22,81612.0,0.0,0.79293,0.00011,19.99524]
[1778081869360,38.22,81611.51,0.0,0.79288,0.00011,19.99829]
[1778081873627,38.22,81601.13,0.0,0.79177,0.00011,20.05892]
[1778081874405,38.22,81601.13,0.0,0.79177,0.00011,20.05899]
[1778081875409,38.22,81594.72,0.0,0.79108,0.00011,20.09638]
[1778081876347,38.22,81594.72,0.0,0.79108,0.00011,20.09638]
[1778081877920,38.22,81594.09,0.0,0.79101,0.00011,20.09997]
[1778081883697,38.22,81593.87,0.0,0.791,0.00011,20.1006]
[1778081889507,38.22,81597.63,0.0,0.79141,0.00011,20.07818]
[1778081893768,38.22,81604.25,0.0,0.79213,0.00011,20.03914]
[1778081898571,38.22,81606.1,0.0,0.79233,0.00011,20.02799]
[1778081903841,38.21,81612.46,0.0,0.79303,0.00011,19.99004]
[1778081905619,38.21,81611.65,0.0,0.79295,0.00011,19.99445]
[1778081910654,38.21,81614.09,0.0,0.79322,0.00011,19.97945]
[1778081913915,38.21,81604.51,0.0,0.79223,0.00011,20.03111]
[1778081916696,38.21,81600.62,0.0,0.79181,0.00011,20.05374]
[1778081919718,38.21,81591.15,0.0,0.79079,0.00011,20.10912]
[1778081921732,38.21,81589.54,0.0,0.79062,0.00011,20.11848]
[1778081923985,38.21,81562.97,0.0,0.78775,0.00011,20.27337]
[1778081924752,38.21,81562.97,0.0,0.78775,0.00011,20.27336]
[1778081925760,38.21,81557.37,0.0,0.78714,0.00011,20.30582]
[1778081928781,38.21,81561.34,0.0,0.78758,0.00011,20.2824]
[1778081929787,38.21,81554.94,0.0,0.78688,0.00011,20.31961]
[1778081930794,38.21,81552.21,0.0,0.78659,0.00011,20.33545]
[1778081932808,38.21,81546.43,0.0,0.78596,0.00011,20.36888]
[1778081934056,38.21,81538.7,0.0,0.78511,0.00011,20.41358]
[1778081935834,38.21,81533.05,0.0,0.78449,0.00011,20.44629]
[1778081937843,38.21,81526.16,0.0,0.78374,0.00011,20.48602]
[1778081939857,38.21,81522.29,0.0,0.78332,0.00011,20.50821]
[1778081944891,38.21,81526.33,0.0,0.78377,0.00011,20.48454]
[1778081946906,38.21,81520.72,0.0,0.78315,0.00011,20.51682]
[1778081951942,38.21,81525.05,0.0,0.78363,0.00011,20.49151]
[1778081956976,38.2,81521.37,0.0,0.78323,0.00011,20.51247]
[1778081962011,38.2,81510.73,0.0,0.78207,0.00011,20.57358]
[1778081963024,38.2,81505.54,0.0,0.78149,0.00011,20.60341]
[1778081964272,38.2,81485.88,0.0,0.77931,0.00011,20.71611]
[1778081965033,38.2,81485.88,0.0,0.77931,0.00011,20.71613]
[1778081966039,38.2,81473.48,0.0,0.77793,0.00011,20.78706]
[1778081967050,38.2,81472.29,0.0,0.7778,0.00011,20.79383]
[1778081972082,38.2,81476.24,0.0,0.77827,0.00011,20.767]
[1778081977117,38.2,81482.34,0.0,0.77895,0.00011,20.73222]
[1778081982152,38.2,81488.52,0.0,0.77963,0.00011,20.69693]
[1778081983161,38.2,81494.41,0.0,0.78029,0.00011,20.66311]
[1778081986180,38.2,81498.05,0.0,0.78069,0.00011,20.64212]
[1778081991215,38.2,81502.5,0.0,0.78119,0.00011,20.61662]
[1778081996251,38.2,81504.97,0.0,0.78145,0.00011,20.60267]
[1778082000280,38.21,81499.61,0.0,0.78086,0.00011,20.63361]
[1778082005313,38.21,81502.75,0.0,0.7812,0.00011,20.61566]
[1778082006320,38.21,81493.99,0.0,0.78023,0.00011,20.66603]
[1778082007328,38.21,81483.48,0.0,0.77906,0.00011,20.72624]
[1778082011356,38.21,81491.3,0.0,0.77994,0.00011,20.68122]
[1778082012363,38.21,81499.86,0.0,0.78089,0.00011,20.63213]
[1778082015382,38.21,81505.46,0.0,0.78151,0.00011,20.60004]
[1778082020418,38.21,81501.65,0.0,0.78108,0.00011,20.62213]
[1778082020601,38.21,81501.65,0.0,0.78108,0.00011,20.62213]
[1778082025454,38.21,81490.11,0.0,0.7798,0.00011,20.68811]
[1778082028477,38.2,81495.76,0.0,0.78043,0.00011,20.6556]
[1778082029481,38.2,81506.99,0.0,0.78168,0.00011,20.59114]
[1778082031496,38.21,81515.05,0.0,0.78259,0.00011,20.54064]
[1778082036548,38.21,81523.47,0.0,0.78352,0.00011,20.49219]
[1778082039553,38.21,81522.26,0.0,0.78338,0.00011,20.49933]
[1778082044945,38.21,81522.95,0.0,0.78346,0.00011,20.49511]
[1778082050631,38.2,81522.74,0.0,0.78344,0.00011,20.49599]
[1778082055670,38.2,81522.5,0.0,0.78342,0.00011,20.49709]
[1778082060702,38.2,81523.52,0.0,0.78354,0.00011,20.49095]
[1778082065742,38.2,81522.94,0.0,0.78348,0.00011,20.4941]
[1778082070773,38.2,81525.3,0.0,0.78374,0.00011,20.48039]
[1778082071780,38.2,81520.26,0.0,0.78319,0.00011,20.50946]
[1778082076816,38.2,81521.0,0.0,0.78327,0.00011,20.50501]
[1778082081851,38.2,81520.4,0.0,0.78321,0.00011,20.50834]
[1778082083800,38.2,81519.44,0.0,0.7831,0.00011,20.51384]
[1778082088900,38.2,81513.56,0.0,0.78246,0.00011,20.54752]
[1778082093934,38.2,81514.7,0.0,0.78262,0.00011,20.53649]
[1778082098971,38.2,81515.86,0.0,0.78275,0.00011,20.52953]
[1778082104004,38.2,81520.34,0.0,0.78325,0.00011,20.50347]
[1778082109039,38.2,81517.28,0.0,0.78291,0.00011,20.521]
[1778082114074,38.2,81519.06,0.0,0.78311,0.00011,20.51058]
[1778082119110,38.2,81520.59,0.0,0.78328,0.00011,20.50161]
[1778082124143,38.2,81516.73,0.0,0.78286,0.00011,20.52375]
[1778082127171,38.2,81509.33,0.0,0.78205,0.00011,20.56622]
[1778082128176,38.19,81503.9,0.0,0.78145,0.00011,20.59735]
[1778082130190,38.19,81510.78,0.0,0.78221,0.00011,20.5575]
[1778082135581,38.19,81512.6,0.0,0.78242,0.00011,20.5465]
[1778082141267,38.19,81511.4,0.0,0.7823,0.00011,20.55278]
[1778082146302,38.19,81512.03,0.0,0.78238,0.00011,20.54863]
[1778082151337,38.19,81510.49,0.0,0.78225,0.00011,20.55283]
[1778082156372,38.19,81513.61,0.0,0.7826,0.00011,20.53436]
[1778082161407,38.18,81514.17,0.0,0.78267,0.00011,20.53062]
[1778082166442,38.18,81514.65,0.0,0.78274,0.00011,20.52733]
[1778082171477,38.18,81508.4,0.0,0.78206,0.00011,20.56276]
[1778082173491,38.18,81504.98,0.0,0.78168,0.00011,20.58231]
[1778082177528,38.18,81515.12,0.0,0.78281,0.00011,20.52369]
[1778082178536,38.18,81520.91,0.0,0.78344,0.00011,20.49019]
[1778082180548,38.18,81523.93,0.0,0.78378,0.00011,20.47264]
[1778082182562,38.18,81522.55,0.0,0.78363,0.00011,20.48058]
[1778082186590,38.18,81517.54,0.0,0.78308,0.00011,20.50936]
[1778082191626,38.18,81512.65,0.0,0.78253,0.00011,20.53784]
[1778082192633,38.18,81506.88,0.0,0.7819,0.00011,20.57113]
[1778082194646,38.18,81504.13,0.0,0.78159,0.00011,20.58697]
[1778082199682,38.18,81503.25,0.0,0.7815,0.00011,20.59199]
[1778082203711,38.18,81508.6,0.0,0.78209,0.00011,20.56116]
[1778082208747,38.18,81511.43,0.0,0.7824,0.00011,20.54479]
[1778082213780,38.18,81510.65,0.0,0.78235,0.00011,20.54462]
[1778082218815,38.18,81512.49,0.0,0.78256,0.00011,20.53358]
[1778082223872,38.17,81510.05,0.0,0.7823,0.00011,20.54725]
[1778082228908,38.17,81509.12,0.0,0.78221,0.00011,20.55222]
[1778082234950,38.17,81507.84,0.0,0.78207,0.00011,20.559]
[1778082239984,38.17,81505.78,0.0,0.78186,0.00011,20.57039]
[1778082245020,38.17,81512.28,0.0,0.78258,0.00011,20.53241]
[1778082246352,38.17,81520.73,0.0,0.78352,0.00011,20.48361]
[1778082250245,38.17,81524.39,0.0,0.78392,0.00011,20.46248]
[1778082253286,38.17,81525.88,0.0,0.78408,0.00011,20.454]
[1778082254650,38.17,81525.88,0.0,0.78408,0.00011,20.45411]
[1778082256422,38.17,81538.13,0.0,0.78542,0.00011,20.38323]
[1778082259118,38.17,81545.63,0.0,0.78624,0.00011,20.33979]
[1778082261132,38.17,81551.83,0.0,0.78692,0.00011,20.30378]
[1778082266493,38.17,81554.05,0.0,0.78716,0.00011,20.29066]
[1778082271202,38.17,81548.55,0.0,0.78659,0.00011,20.31823]
[1778082272209,38.17,81539.88,0.0,0.78565,0.00011,20.36859]
[1778082273216,38.17,81540.84,0.0,0.78575,0.00011,20.36301]
[1778082278252,38.17,81543.04,0.0,0.78599,0.00011,20.35022]
[1778082283287,38.17,81546.29,0.0,0.78634,0.00011,20.33171]
[1778082286646,38.17,81532.01,0.0,0.78478,0.00011,20.41461]
[1778082288322,38.17,81532.29,0.0,0.7848,0.00011,20.4131]
[1778082293370,38.17,81536.45,0.0,0.78526,0.00011,20.38919]
[1778082294378,38.17,81567.87,0.0,0.78868,0.00011,20.2066]
[1778082295400,38.16,81631.16,0.0,0.79551,0.00011,19.8336]
[1778082296743,38.16,81660.97,0.0,0.79871,0.00011,19.65514]
[1778082297652,38.16,81660.97,0.0,0.79871,0.00011,19.65514]
[1778082297664,38.16,81649.26,0.0,0.79747,0.00011,19.72442]
[1778082298404,38.16,81649.26,0.0,0.79747,0.00011,19.72464]
[1778082299419,38.16,81643.07,0.0,0.79681,0.00011,19.76141]
[1778082300433,38.16,81621.92,0.0,0.79456,0.00011,19.88642]
[1778082301434,38.16,81614.22,0.0,0.79373,0.00011,19.93183]
[1778082302438,38.16,81623.1,0.0,0.79468,0.00011,19.87947]
[1778082303443,38.16,81644.18,0.0,0.79692,0.00011,19.75516]
[1778082304464,38.16,81667.13,0.0,0.79934,0.00011,19.61935]
[1778082309494,38.16,81661.11,0.0,0.79871,0.00011,19.65516]
[1778082310110,38.16,81661.11,0.0,0.79871,0.00011,19.65516]
[1778082315534,38.16,81653.03,0.0,0.79786,0.00011,19.70282]
[1778082320570,38.16,81649.65,0.0,0.7975,0.00011,19.72277]
[1778082322583,38.16,81655.46,0.0,0.79812,0.00011,19.68851]
[1778082324597,38.16,81650.3,0.0,0.79757,0.00011,19.71917]
[1778082327618,38.16,81658.74,0.0,0.79846,0.00011,19.66904]
[1778082328626,38.16,81665.91,0.0,0.79922,0.00011,19.62656]
[1778082329639,38.16,81671.97,0.0,0.79985,0.0001,19.59067]
[1778082330642,38.16,81678.03,0.0,0.80049,0.0001,19.55465]
[1778082331650,38.16,81688.39,0.0,0.8016,0.0001,19.48863]
[1778082332663,38.16,81712.72,0.0,0.80414,0.0001,19.34343]
[1778082333662,38.16,81723.64,0.0,0.80527,0.0001,19.27815]
[1778082334670,38.16,81738.3,0.0,0.80678,0.0001,19.19046]
[1778082335677,38.16,81743.58,0.0,0.80731,0.0001,19.15895]
[1778082337689,38.16,81735.92,0.0,0.80652,0.0001,19.20516]
[1778082339705,38.16,81726.43,0.0,0.80554,0.0001,19.26212]
[1778082340713,38.16,81715.16,0.0,0.80438,0.0001,19.32948]
[1778082341718,38.16,81710.73,0.0,0.80392,0.0001,19.35602]
[1778082346754,38.16,81706.92,0.0,0.80352,0.0001,19.37887]
[1778082350782,38.16,81698.83,0.0,0.80268,0.0001,19.42735]
[1778082351789,38.16,81694.99,0.0,0.80228,0.0001,19.45023]
[1778082352796,38.16,81700.69,0.0,0.80287,0.0001,19.41627]
[1778082353803,38.16,81709.56,0.0,0.80379,0.0001,19.36341]
[1778082354812,38.16,81716.98,0.0,0.80456,0.0001,19.31922]
[1778082356824,38.16,81725.31,0.0,0.80542,0.0001,19.26944]
[1778082358838,38.16,81718.64,0.0,0.80473,0.0001,19.30948]
[1778082362866,38.16,81713.22,0.0,0.80416,0.0001,19.34229]
[1778082365894,38.17,81719.96,0.0,0.80485,0.0001,19.30237]
[1778082370929,38.17,81718.05,0.0,0.80465,0.0001,19.31378]
[1778082374957,38.17,81704.01,0.0,0.8032,0.0001,19.39759]
[1778082375970,38.17,81702.44,0.0,0.80303,0.0001,19.40697]
[1778082377329,38.17,81722.35,0.0,0.8051,0.0001,19.2881]
[1778082378990,38.17,81729.41,0.0,0.80582,0.0001,19.24591]
[1778082379997,38.17,81730.25,0.0,0.80591,0.0001,19.24096]
[1778082382011,38.17,81735.56,0.0,0.80645,0.0001,19.20922]
[1778082384027,38.17,81741.18,0.0,0.80703,0.0001,19.17554]
[1778082387399,38.17,81742.61,0.0,0.80718,0.0001,19.16715]
[1778082391077,38.17,81729.28,0.0,0.80583,0.0001,19.24282]
[1778082392083,38.17,81728.17,0.0,0.80572,0.0001,19.24955]
[1778082397470,38.17,81732.17,0.0,0.80612,0.0001,19.22595]
[1778082401146,38.17,81740.46,0.0,0.80697,0.0001,19.17643]
[1778082403160,38.17,81748.19,0.0,0.80776,0.0001,19.13021]
[1778082405174,38.17,81741.51,0.0,0.80708,0.0001,19.17027]
[1778082410209,38.17,81743.13,0.0,0.80724,0.0001,19.16062]
[1778082415245,38.17,81751.26,0.0,0.80808,0.0001,19.11198]
[1778082417611,38.17,81758.64,0.0,0.80883,0.0001,19.06785]
[1778082418265,38.17,81758.64,0.0,0.80883,0.0001,19.06781]
[1778082421287,38.17,81753.04,0.0,0.80825,0.0001,19.10145]
[1778082424307,38.17,81747.66,0.0,0.8077,0.0001,19.13384]
[1778082427681,38.17,81733.17,0.0,0.80621,0.0001,19.22103]
[1778082429344,38.17,81724.45,0.0,0.80531,0.0001,19.27324]
[1778082430361,38.17,81716.01,0.0,0.80444,0.0001,19.32373]
[1778082431358,38.17,81707.73,0.0,0.80358,0.0001,19.37331]
[1778082432364,38.17,81697.56,0.0,0.80252,0.0001,19.43401]
[1778082437752,38.17,81699.55,0.0,0.80272,0.0001,19.42223]
[1778082440420,38.17,81691.32,0.0,0.80187,0.0001,19.47126]
[1778082441427,38.17,81684.35,0.0,0.80114,0.0001,19.51263]
[1778082442434,38.17,81689.68,0.0,0.8017,0.0001,19.48091]
[1778082444449,38.17,81695.97,0.0,0.80235,0.0001,19.44351]
[1778082445456,38.17,81688.46,0.0,0.80157,0.0001,19.48816]
[1778082449486,38.17,81683.25,0.0,0.80103,0.0001,19.51904]
[1778082450492,38.17,81675.51,0.0,0.80022,0.0001,19.565]
[1778082451499,38.17,81667.53,0.0,0.79941,0.00011,19.60814]
[1778082455527,38.17,81677.51,0.0,0.80045,0.0001,19.54894]
[1778082456535,38.17,81683.67,0.0,0.8011,0.0001,19.5124]
[1778082461569,38.17,81687.35,0.0,0.80148,0.0001,19.49074]
[1778082466604,38.17,81686.33,0.0,0.80137,0.0001,19.49669]
[1778082470632,38.17,81691.66,0.0,0.80193,0.0001,19.46497]
[1778082471640,38.17,81696.94,0.0,0.80248,0.0001,19.43362]
[1778082472646,38.17,81703.8,0.0,0.80319,0.0001,19.39274]
[1778082474661,38.17,81710.58,0.0,0.80389,0.0001,19.35265]
[1778082479695,38.17,81707.8,0.0,0.8036,0.0001,19.3696]
[1778082483725,38.18,81716.56,0.0,0.8045,0.0001,19.31775]
[1778082484730,38.18,81716.56,0.0,0.8045,0.0001,19.31778]
[1778082487752,38.18,81706.86,0.0,0.80349,0.0001,19.37588]
[1778082488757,38.18,81706.63,0.0,0.80346,0.0001,19.37726]
[1778082490774,38.18,81697.03,0.0,0.80246,0.0001,19.43469]
[1778082491779,38.18,81696.27,0.0,0.80238,0.0001,19.4394]
[1778082496821,38.18,81696.41,0.0,0.80239,0.0001,19.43908]
[1778082501850,38.18,81699.29,0.0,0.80268,0.0001,19.42207]
[1778082502857,38.18,81706.44,0.0,0.80343,0.0001,19.37951]
[1778082503865,38.18,81709.28,0.0,0.80372,0.0001,19.36267]
[1778082504871,38.18,81724.22,0.0,0.80527,0.0001,19.27333]
[1778082505879,38.18,81729.6,0.0,0.80582,0.0001,19.2411]
[1778082506885,38.18,81737.05,0.0,0.80659,0.0001,19.19651]
[1778082507892,38.18,81736.94,0.0,0.80658,0.0001,19.19719]
[1778082511920,38.18,81731.81,0.0,0.80608,0.0001,19.22363]
[1778082513934,38.18,81726.14,0.0,0.80549,0.0001,19.25774]
[1778082517962,38.18,81718.52,0.0,0.8047,0.0001,19.30347]
[1778082519977,38.18,81731.01,0.0,0.80599,0.0001,19.2289]
[1778082520983,38.18,81733.33,0.0,0.80622,0.0001,19.21514]
[1778082526018,38.18,81735.65,0.0,0.80646,0.0001,19.20123]
[1778082528033,38.18,81728.48,0.0,0.80572,0.0001,19.2442]
[1778082529039,38.18,81723.21,0.0,0.80518,0.0001,19.27574]
[1778082534074,38.18,81725.84,0.0,0.80545,0.0001,19.26019]
[1778082538102,38.18,81720.08,0.0,0.80485,0.0001,19.29468]
[1778082542131,38.18,81712.22,0.0,0.80404,0.0001,19.34146]
[1778082544145,38.18,81707.94,0.0,0.8036,0.0001,19.3668]
[1778082549179,38.18,81704.18,0.0,0.80321,0.0001,19.38939]
[1778082554216,38.18,81707.29,0.0,0.80353,0.0001,19.371]
[1778082559251,38.18,81706.84,0.0,0.80349,0.0001,19.37314]
[1778082564285,38.18,81706.65,0.0,0.80348,0.0001,19.37372]
[1778082568670,38.18,81694.8,0.0,0.80225,0.0001,19.44413]
[1778082574355,38.18,81694.3,0.0,0.80223,0.0001,19.44263]
[1778082578740,38.18,81685.4,0.0,0.80131,0.0001,19.49541]
[1778082583419,38.18,81678.71,0.0,0.80061,0.0001,19.53485]
[1778082584427,38.18,81670.89,0.0,0.79979,0.0001,19.58123]
[1778082589459,38.18,81672.0,0.0,0.79991,0.0001,19.57461]
[1778082594512,38.18,81670.23,0.0,0.79973,0.00011,19.58486]
[1778082599545,38.18,81673.33,0.0,0.80005,0.0001,19.56648]
[1778082602566,38.17,81667.26,0.0,0.79942,0.00011,19.6023]
[1778082607602,38.17,81671.87,0.0,0.79991,0.0001,19.5746]
[1778082610624,38.17,81665.73,0.0,0.79927,0.00011,19.61074]
[1778082615658,38.17,81669.5,0.0,0.79967,0.00011,19.5879]
[1778082620695,38.17,81671.32,0.0,0.79987,0.0001,19.5766]
[1778082623716,38.17,81679.24,0.0,0.80071,0.0001,19.52932]
[1778082629099,38.17,81681.33,0.0,0.80093,0.0001,19.5168]
[1778082633787,38.17,81675.51,0.0,0.80035,0.0001,19.54669]
[1778082635800,38.17,81684.02,0.0,0.80125,0.0001,19.49602]
[1778082640836,38.17,81680.4,0.0,0.80087,0.0001,19.51729]
[1778082644864,38.17,81665.12,0.0,0.79927,0.00011,19.60772]
[1778082645871,38.17,81651.16,0.0,0.7978,0.00011,19.69026]
[1778082646879,38.17,81643.53,0.0,0.797,0.00011,19.73519]
[1778082650907,38.16,81652.29,0.0,0.79794,0.00011,19.68271]
[1778082652923,38.16,81659.22,0.0,0.79868,0.00011,19.64126]
[1778082655941,38.16,81662.28,0.0,0.79901,0.00011,19.62248]
[1778082660979,38.16,81662.39,0.0,0.79904,0.00011,19.62104]
[1778082662995,38.16,81668.05,0.0,0.79964,0.00011,19.58711]
[1778082667032,38.15,81677.51,0.0,0.80064,0.0001,19.53016]
[1778082672057,38.15,81685.54,0.0,0.8015,0.0001,19.48142]
[1778082674071,38.15,81693.64,0.0,0.80235,0.0001,19.43281]
[1778082678099,38.15,81696.0,0.0,0.80261,0.0001,19.41795]
[1778082681120,38.15,81689.52,0.0,0.80195,0.0001,19.45581]
[1778082683134,38.14,81687.37,0.0,0.80173,0.0001,19.4681]
[1778082687165,38.14,81691.34,0.0,0.80216,0.0001,19.44345]
[1778082692202,38.14,81690.31,0.0,0.80211,0.0001,19.44416]
[1778082697237,38.14,81691.42,0.0,0.80223,0.0001,19.43721]
[1778082699251,38.14,81698.51,0.0,0.80297,0.0001,19.39475]
[1778082703280,38.14,81708.28,0.0,0.80399,0.0001,19.336]
[1778082704292,38.14,81711.72,0.0,0.80435,0.0001,19.31526]
[1778082709662,38.13,81707.95,0.0,0.80398,0.0001,19.33668]
[1778082715363,38.13,81705.26,0.0,0.80372,0.0001,19.35178]
[1778082720400,38.13,81706.63,0.0,0.80388,0.0001,19.34254]
[1778082725435,38.12,81708.85,0.0,0.80413,0.0001,19.32807]
[1778082730471,38.12,81709.21,0.0,0.80418,0.0001,19.32499]
[1778082735506,38.12,81709.04,0.0,0.80418,0.0001,19.32507]
[1778082738527,38.12,81715.71,0.0,0.80488,0.0001,19.28467]
[1778082743561,38.11,81711.88,0.0,0.80449,0.0001,19.30684]
[1778082746585,38.11,81704.42,0.0,0.80372,0.0001,19.35131]
[1778082751619,38.11,81709.73,0.0,0.80431,0.0001,19.31495]
[1778082753634,38.11,81716.6,0.0,0.80502,0.0001,19.27361]
[1778082755649,38.11,81723.79,0.0,0.80577,0.0001,19.23044]
[1778082760683,38.11,81719.53,0.0,0.80533,0.0001,19.25574]
[1778082763705,38.11,81712.07,0.0,0.80456,0.0001,19.30009]
[1778082768739,38.11,81713.45,0.0,0.80472,0.0001,19.29131]
[1778082773774,38.11,81710.77,0.0,0.80445,0.0001,19.30678]
[1778082777803,38.11,81703.19,0.0,0.80367,0.0001,19.35171]
[1778082780158,38.11,81697.38,0.0,0.80306,0.0001,19.38628]
[1778082785861,38.11,81698.67,0.0,0.80321,0.0001,19.37818]
[1778082790896,38.1,81699.72,0.0,0.80333,0.0001,19.37103]
[1778082795931,38.1,81700.95,0.0,0.80347,0.0001,19.36277]
[1778082797944,38.1,81695.17,0.0,0.80287,0.0001,19.39708]
[1778082802979,38.1,81691.48,0.0,0.8025,0.0001,19.4185]
[1778082806001,38.1,81697.05,0.0,0.80308,0.0001,19.38501]
[1778082811044,38.1,81695.13,0.0,0.80292,0.0001,19.39188]
[1778082815072,38.1,81708.41,0.0,0.8043,0.0001,19.3123]
[1778082820111,38.09,81713.49,0.0,0.80484,0.0001,19.28158]
[1778082825147,38.09,81710.06,0.0,0.80449,0.0001,19.30179]
[1778082830182,38.09,81709.55,0.0,0.80444,0.0001,19.30449]
[1778082835217,38.09,81707.77,0.0,0.80426,0.0001,19.31468]
[1778082840252,38.09,81709.29,0.0,0.80443,0.0001,19.30516]
[1778082843272,38.09,81716.16,0.0,0.80515,0.0001,19.26355]
[1778082846293,38.09,81719.05,0.0,0.80545,0.0001,19.24575]
[1778082850323,38.09,81725.7,0.0,0.80615,0.0001,19.2053]
[1778082851331,38.09,81729.98,0.0,0.80659,0.0001,19.17954]
[1778082853342,38.09,81740.33,0.0,0.80766,0.0001,19.11718]
[1778082854349,38.09,81746.63,0.0,0.80831,0.0001,19.07921]
[1778082859384,38.08,81746.2,0.0,0.80827,0.0001,19.08144]
[1778082862405,38.08,81728.68,0.0,0.80647,0.0001,19.18646]
[1778082863412,38.08,81714.68,0.0,0.80503,0.0001,19.27043]
[1778082864419,38.08,81714.21,0.0,0.80498,0.0001,19.27321]
[1778082869454,38.08,81717.3,0.0,0.8053,0.0001,19.25471]
[1778082874489,38.08,81716.33,0.0,0.80523,0.0001,19.25598]
[1778082879525,38.08,81714.88,0.0,0.80509,0.0001,19.26433]
[1778082884560,38.08,81714.08,0.0,0.80501,0.0001,19.2687]
[1778082889595,38.08,81718.5,0.0,0.80548,0.0001,19.24181]
[1778082891609,38.08,81722.82,0.0,0.80592,0.0001,19.21581]
[1778082896644,38.08,81721.2,0.0,0.80576,0.0001,19.22518]
[1778082901680,38.08,81724.89,0.0,0.80616,0.0001,19.20224]
[1778082906715,38.07,81730.06,0.0,0.8067,0.0001,19.17052]
[1778082911748,38.07,81734.34,0.0,0.80715,0.0001,19.14423]
[1778082916784,38.07,81736.66,0.0,0.8074,0.0001,19.12975]
[1778082921819,38.07,81737.57,0.0,0.8075,0.0001,19.12374]
[1778082926855,38.07,81739.38,0.0,0.8077,0.0001,19.1123]
[1778082931215,38.07,81755.38,0.0,0.80937,0.0001,19.01132]
[1778082931893,38.07,81755.38,0.0,0.80938,0.0001,19.01116]
[1778082932897,38.07,81764.1,0.0,0.81027,0.0001,18.95854]
[1778082937934,38.07,81765.61,0.0,0.81043,0.0001,18.94905]
[1778082939946,38.06,81759.47,0.0,0.8098,0.0001,18.98586]
[1778082942967,38.06,81753.42,0.0,0.80919,0.0001,19.02189]
[1778082948003,38.06,81754.34,0.0,0.8093,0.0001,19.01568]
[1778082951365,38.06,81744.73,0.0,0.80832,0.0001,19.07329]
[1778082955052,38.06,81736.84,0.0,0.80752,0.0001,19.1203]
[1778082959079,38.06,81730.8,0.0,0.8069,0.0001,19.15635]
[1778082963107,38.06,81724.2,0.0,0.80622,0.0001,19.19562]
[1778082966135,38.06,81714.93,0.0,0.80527,0.0001,19.25098]
[1778082967150,38.06,81703.97,0.0,0.80413,0.0001,19.31663]
[1778082968143,38.06,81697.11,0.0,0.80342,0.0001,19.35727]
[1778082973178,38.05,81702.74,0.0,0.80402,0.0001,19.32269]
[1778082975192,38.05,81708.72,0.0,0.80465,0.0001,19.28654]
[1778082977206,38.05,81713.96,0.0,0.8052,0.0001,19.25489]
[1778082982241,38.05,81718.75,0.0,0.8057,0.0001,19.22574]
[1778082987276,38.05,81717.27,0.0,0.80556,0.0001,19.23367]
[1778082992324,38.05,81719.52,0.0,0.80584,0.0001,19.21488]
[1778082997348,38.04,81719.96,0.0,0.8059,0.0001,19.21139]
[1778083002381,38.04,81721.3,0.0,0.80606,0.0001,19.20236]
[1778083008424,38.04,81720.33,0.0,0.80598,0.0001,19.207]
[1778083013458,38.03,81720.14,0.0,0.80597,0.0001,19.20714]
[1778083018493,38.03,81718.99,0.0,0.80587,0.0001,19.21303]
[1778083023529,38.03,81714.01,0.0,0.80537,0.0001,19.242]
[1778083028564,38.03,81714.02,0.0,0.80538,0.0001,19.24143]
[1778083033599,38.03,81708.3,0.0,0.8048,0.0001,19.27528]
[1778083038636,38.02,81705.87,0.0,0.80456,0.0001,19.28913]
[1778083044677,38.02,81706.67,0.0,0.80466,0.0001,19.28334]
[1778083049716,38.02,81706.52,0.0,0.80465,0.0001,19.28354]
[1778083054751,38.02,81708.36,0.0,0.80488,0.0001,19.26756]
[1778083058779,38.02,81693.16,0.0,0.80331,0.0001,19.35823]
[1778083059787,38.02,81683.1,0.0,0.80226,0.0001,19.41816]
[1778083060794,38.02,81676.41,0.0,0.80156,0.0001,19.45805]
[1778083064821,38.01,81669.09,0.0,0.8008,0.00011,19.50127]
[1778083069856,38.01,81671.86,0.0,0.8011,0.00011,19.48411]
[1778083074891,38.01,81673.34,0.0,0.80127,0.00011,19.47462]
[1778083079926,38.01,81675.29,0.0,0.80148,0.00011,19.46235]
[1778083085973,38.01,81676.1,0.0,0.80158,0.0001,19.45683]
[1778083087987,38.01,81683.76,0.0,0.80238,0.0001,19.41089]
[1778083093023,38.01,81681.8,0.0,0.80218,0.0001,19.42228]
[1778083098058,38.01,81688.67,0.0,0.80291,0.0001,19.38089]
[1778083101079,38.0,81680.87,0.0,0.8021,0.0001,19.42703]
[1778083106115,38.0,81680.45,0.0,0.80206,0.0001,19.42908]
[1778083111149,38.0,81680.8,0.0,0.80215,0.0001,19.42174]
[1778083116184,38.0,81684.73,0.0,0.80257,0.0001,19.39738]
[1778083121219,38.0,81685.63,0.0,0.80268,0.0001,19.39117]
[1778083126254,37.99,81679.35,0.0,0.80204,0.0001,19.42785]
[1778083128269,37.99,81671.72,0.0,0.80124,0.00011,19.4731]
[1778083133303,37.99,81672.45,0.0,0.80133,0.00011,19.46818]
[1778083136324,37.99,81677.87,0.0,0.80191,0.0001,19.43539]
[1778083140354,37.99,81689.48,0.0,0.80313,0.0001,19.36523]
[1778083141359,37.99,81696.46,0.0,0.80386,0.0001,19.32334]
[1778083146394,37.99,81697.12,0.0,0.80394,0.0001,19.31897]
[1778083151431,37.98,81702.91,0.0,0.80456,0.0001,19.28337]
[1778083156465,37.98,81704.65,0.0,0.80475,0.0001,19.27235]
[1778083161499,37.98,81706.98,0.0,0.805,0.0001,19.25785]
[1778083167541,37.98,81703.96,0.0,0.80469,0.0001,19.27534]
[1778083172577,37.98,81703.35,0.0,0.80467,0.0001,19.27416]
[1778083177611,37.98,81703.51,0.0,0.80469,0.0001,19.27269]
[1778083182646,37.97,81696.93,0.0,0.80402,0.0001,19.31177]
[1778083184662,37.97,81695.99,0.0,0.80392,0.0001,19.31739]
[1778083189695,37.97,81694.76,0.0,0.80379,0.0001,19.32477]
[1778083194730,37.97,81700.65,0.0,0.80441,0.0001,19.28883]
[1778083199765,37.97,81693.84,0.0,0.80371,0.0001,19.32918]
[1778083202786,37.97,81694.46,0.0,0.80378,0.0001,19.32525]
[1778083204800,37.97,81696.66,0.0,0.80401,0.0001,19.31207]
[1778083209836,37.97,81693.96,0.0,0.80373,0.0001,19.32829]
[1778083214871,37.97,81695.97,0.0,0.80394,0.0001,19.31622]
[1778083219909,37.97,81713.18,0.0,0.80573,0.0001,19.21277]
[1778083224941,37.97,81716.27,0.0,0.80605,0.0001,19.19422]
[1778083226961,37.97,81710.13,0.0,0.80541,0.0001,19.2311]
[1778083231991,37.97,81711.74,0.0,0.80561,0.0001,19.21698]
[1778083237027,37.97,81713.67,0.0,0.80581,0.0001,19.2053]
[1778083242062,37.97,81711.08,0.0,0.80555,0.0001,19.22086]
[1778083243434,37.97,81703.26,0.0,0.80473,0.0001,19.26782]
[1778083245084,37.97,81689.75,0.0,0.80332,0.0001,19.3489]
[1778083250119,37.97,81690.67,0.0,0.80343,0.0001,19.34299]
[1778083255154,37.97,81696.2,0.0,0.80401,0.0001,19.30932]
[1778083260189,37.97,81697.91,0.0,0.8042,0.0001,19.29868]
[1778083265225,37.97,81699.07,0.0,0.80432,0.0001,19.29138]
[1778083270259,37.96,81696.07,0.0,0.80402,0.0001,19.30902]
[1778083275294,37.96,81696.74,0.0,0.80409,0.0001,19.3046]
[1778083277314,37.96,81702.85,0.0,0.80473,0.0001,19.26785]
[1778083280334,37.96,81698.6,0.0,0.80429,0.0001,19.29323]
[1778083282348,37.96,81689.32,0.0,0.80332,0.0001,19.34888]
[1778083283715,37.96,81679.78,0.0,0.80232,0.0001,19.40612]
[1778083285369,37.96,81677.66,0.0,0.8021,0.0001,19.41874]
[1778083290404,37.96,81679.28,0.0,0.80227,0.0001,19.40923]
[1778083295439,37.96,81688.44,0.0,0.80326,0.0001,19.34992]
[1778083300474,37.96,81689.04,0.0,0.80333,0.0001,19.34606]
[1778083303854,37.96,81694.23,0.0,0.80387,0.0001,19.31467]
[1778083309538,37.96,81693.1,0.0,0.80377,0.0001,19.32072]
[1778083314573,37.96,81690.84,0.0,0.80354,0.0001,19.33393]
[1778083316587,37.96,81684.18,0.0,0.80284,0.0001,19.37359]
[1778083321627,37.96,81685.64,0.0,0.80301,0.0001,19.36413]
[1778083326661,37.95,81687.13,0.0,0.80317,0.0001,19.35464]
[1778083330692,37.95,81693.21,0.0,0.80382,0.0001,19.31777]
[1778083331699,37.95,81687.79,0.0,0.80325,0.0001,19.35019]
[1778083334720,37.95,81677.29,0.0,0.80215,0.00011,19.41299]
[1778083335727,37.95,81674.54,0.0,0.80186,0.00011,19.42952]
[1778083340762,37.95,81676.48,0.0,0.80206,0.00011,19.41816]
[1778083343783,37.95,81670.52,0.0,0.80143,0.00011,19.45398]
[1778083344790,37.95,81668.81,0.0,0.80125,0.00011,19.46421]
[1778083347811,37.95,81652.29,0.0,0.79951,0.00011,19.56295]
[1778083348818,37.95,81642.61,0.0,0.79848,0.00011,19.62061]
[1778083349825,37.95,81642.23,0.0,0.79844,0.00011,19.62278]
[1778083354860,37.95,81645.82,0.0,0.79886,0.00011,19.59676]
[1778083359896,37.95,81645.29,0.0,0.79881,0.00011,19.59965]
[1778083364930,37.95,81645.33,0.0,0.79882,0.00011,19.59921]
[1778083366943,37.95,81636.11,0.0,0.79784,0.00011,19.65403]
[1778083367951,37.95,81632.08,0.0,0.79741,0.00011,19.6779]
[1778083372986,37.95,81629.43,0.0,0.79714,0.00011,19.69292]
[1778083378025,37.95,81631.03,0.0,0.79732,0.00011,19.68258]
[1778083383056,37.94,81633.54,0.0,0.7976,0.00011,19.66701]
[1778083388091,37.94,81632.15,0.0,0.79747,0.00011,19.67449]
[1778083391112,37.94,81625.68,0.0,0.79679,0.00011,19.71254]
[1778083396147,37.94,81626.95,0.0,0.79693,0.00011,19.7042]
[1778083401182,37.94,81625.13,0.0,0.79675,0.00011,19.71421]
[1778083406218,37.93,81607.97,0.0,0.79493,0.00011,19.81529]
[1778083407224,37.93,81601.98,0.0,0.79429,0.00011,19.85059]
[1778083411254,37.93,81594.04,0.0,0.79347,0.00011,19.89259]
[1778083414635,37.93,81582.28,0.0,0.79221,0.00011,19.96169]
[1778083415284,37.93,81582.28,0.0,0.79221,0.00011,19.96164]
[1778083416288,37.93,81574.21,0.0,0.79134,0.00011,20.00912]
[1778083421323,37.93,81572.49,0.0,0.79116,0.00011,20.01857]
[1778083424704,37.93,81583.78,0.0,0.79239,0.00011,19.95153]
[1778083425352,37.93,81588.18,0.0,0.79287,0.00011,19.92544]
[1778083429380,37.92,81593.73,0.0,0.79348,0.00011,19.89215]
[1778083433409,37.92,81600.76,0.0,0.79425,0.00011,19.84998]
[1778083434775,37.92,81608.08,0.0,0.79504,0.00011,19.80649]
[1778083435423,37.92,81608.08,0.0,0.79504,0.00011,19.80633]
[1778083436430,37.92,81615.2,0.0,0.79581,0.00011,19.76398]
[1778083441465,37.92,81616.87,0.0,0.79598,0.00011,19.75415]
[1778083446500,37.92,81618.3,0.0,0.79614,0.00011,19.74548]
[1778083447508,37.92,81631.11,0.0,0.79751,0.00011,19.6692]
[1778083448517,37.92,81639.29,0.0,0.79838,0.00011,19.62042]
[1778083453552,37.92,81638.29,0.0,0.79828,0.00011,19.6262]
[1778083456573,37.92,81647.37,0.0,0.79925,0.00011,19.57188]
[1778083461608,37.92,81651.46,0.0,0.79969,0.00011,19.54706]
[1778083466643,37.92,81656.37,0.0,0.80021,0.00011,19.5174]
[1778083471679,37.92,81660.4,0.0,0.80067,0.00011,19.48887]
[1778083475057,37.92,81667.46,0.0,0.80142,0.00011,19.44648]
[1778083480742,37.92,81670.75,0.0,0.80178,0.00011,19.42617]
[1778083483763,37.91,81676.57,0.0,0.80239,0.00011,19.39112]
[1778083488798,37.91,81680.64,0.0,0.80283,0.0001,19.36621]
[1778083492827,37.91,81685.96,0.0,0.80339,0.0001,19.33367]
[1778083497861,37.91,81687.6,0.0,0.80358,0.0001,19.32315]
[1778083500882,37.91,81692.96,0.0,0.80414,0.0001,19.29057]
[1778083501890,37.91,81703.3,0.0,0.80523,0.0001,19.22814]
[1778083502896,37.91,81704.69,0.0,0.80537,0.0001,19.2196]
[1778083507931,37.91,81710.38,0.0,0.80597,0.0001,19.18513]
[1778083509945,37.91,81719.08,0.0,0.80688,0.0001,19.13247]
[1778083510952,37.91,81724.45,0.0,0.80743,0.0001,19.10003]
[1778083512967,37.91,81725.8,0.0,0.80757,0.0001,19.09187]
[1778083515987,37.91,81720.5,0.0,0.80703,0.0001,19.12352]
[1778083518001,37.9,81712.42,0.0,0.80619,0.0001,19.1721]
[1778083523038,37.9,81710.7,0.0,0.80603,0.0001,19.18188]
[1778083527066,37.9,81716.75,0.0,0.80667,0.0001,19.1445]
[1778083529080,37.9,81720.2,0.0,0.80703,0.0001,19.12336]
[1778083534115,37.9,81722.84,0.0,0.80735,0.0001,19.10243]
[1778083537138,37.9,81737.24,0.0,0.80884,0.0001,19.01478]
[1778083538144,37.9,81749.33,0.0,0.81009,0.0001,18.9414]
[1778083539150,37.9,81748.83,0.0,0.81004,0.0001,18.9443]
[1778083544210,37.89,81752.25,0.0,0.81041,0.0001,18.92267]
[1778083548228,37.89,81746.6,0.0,0.80985,0.0001,18.95553]
[1778083553260,37.88,81745.89,0.0,0.8098,0.0001,18.95828]
[1778083558295,37.88,81750.02,0.0,0.81024,0.0001,18.93218]
[1778083564339,37.88,81750.05,0.0,0.81026,0.0001,18.9308]
[1778083569382,37.88,81754.17,0.0,0.8107,0.0001,18.90493]
[1778083570380,37.88,81745.03,0.0,0.80977,0.0001,18.96002]
[1778083571386,37.87,81735.31,0.0,0.80877,0.0001,19.01868]
[1778083574407,37.87,81728.37,0.0,0.8081,0.0001,19.05802]
[1778083579443,37.85,81728.68,0.0,0.80826,0.0001,19.0485]
[1778083581459,37.85,81720.79,0.0,0.80745,0.0001,19.09576]
[1778083582467,37.85,81712.26,0.0,0.80657,0.0001,19.14714]
[1778083584480,37.84,81706.89,0.0,0.80601,0.0001,19.17918]
[1778083587500,37.84,81712.67,0.0,0.80662,0.0001,19.14376]
[1778083592536,37.84,81715.43,0.0,0.80695,0.0001,19.12215]
[1778083595904,37.84,81709.8,0.0,0.80638,0.0001,19.15552]
[1778083597574,37.84,81717.4,0.0,0.80717,0.0001,19.10936]
[1778083602610,37.84,81717.41,0.0,0.80718,0.0001,19.1089]
[1778083605978,37.84,81710.29,0.0,0.80644,0.0001,19.15166]
[1778083611672,37.83,81711.43,0.0,0.80659,0.0001,19.14309]
[1778083616707,37.83,81709.94,0.0,0.80646,0.0001,19.15067]
[1778083621743,37.82,81710.2,0.0,0.80651,0.0001,19.14771]
[1778083623756,37.82,81716.48,0.0,0.80717,0.0001,19.10928]
[1778083628791,37.82,81712.6,0.0,0.80678,0.0001,19.13155]
[1778083633826,37.82,81709.25,0.0,0.80646,0.0001,19.15048]
[1778083638861,37.81,81709.84,0.0,0.80654,0.0001,19.14559]
[1778083643896,37.81,81709.73,0.0,0.80655,0.0001,19.14494]
[1778083649938,37.8,81707.97,0.0,0.80639,0.0001,19.15396]
[1778083651953,37.8,81715.37,0.0,0.8072,0.0001,19.10441]
[1778083652960,37.8,81740.25,0.0,0.80978,0.0001,18.95346]
[1778083653966,37.8,81748.51,0.0,0.81063,0.0001,18.90301]
[1778083654973,37.8,81752.71,0.0,0.81107,0.0001,18.8771]
[1778083656987,37.8,81755.07,0.0,0.81131,0.0001,18.86261]
[1778083662023,37.8,81753.63,0.0,0.81117,0.0001,18.87087]
[1778083667059,37.8,81744.01,0.0,0.8102,0.0001,18.92826]
[1778083672094,37.79,81744.93,0.0,0.81032,0.0001,18.92141]
[1778083675116,37.79,81739.43,0.0,0.80976,0.0001,18.9543]
[1778083676122,37.79,81745.16,0.0,0.81035,0.0001,18.91935]
[1778083678136,37.79,81744.91,0.0,0.81033,0.0001,18.92068]
[1778083683175,37.79,81749.07,0.0,0.81077,0.0001,18.89438]
[1778083688210,37.79,81748.66,0.0,0.81075,0.0001,18.89585]
[1778083692238,37.78,81753.8,0.0,0.81129,0.0001,18.86377]
[1778083696268,37.78,81762.99,0.0,0.81224,0.0001,18.80699]
[1778083697274,37.78,81764.85,0.0,0.81244,0.0001,18.79539]
[1778083699288,37.78,81756.13,0.0,0.81155,0.0001,18.84808]
[1778083704323,37.78,81752.85,0.0,0.81123,0.0001,18.86723]
[1778083705330,37.78,81747.64,0.0,0.81069,0.0001,18.89887]
[1778083706337,37.78,81738.05,0.0,0.80971,0.0001,18.95706]
[1778083707344,37.78,81737.75,0.0,0.80968,0.0001,18.95873]
[1778083712379,37.77,81738.63,0.0,0.80982,0.0001,18.9477]
[1778083714394,37.77,81749.57,0.0,0.81096,0.0001,18.88053]
[1778083720436,37.77,81750.25,0.0,0.81105,0.0001,18.87536]
[1778083724464,37.77,81745.16,0.0,0.81053,0.0001,18.9058]
[1778083729500,37.77,81746.28,0.0,0.81066,0.0001,18.89853]
[1778083730508,37.76,81752.1,0.0,0.81125,0.0001,18.86299]
[1778083732522,37.77,81758.51,0.0,0.81191,0.0001,18.82403]
[1778083737556,37.77,81763.43,0.0,0.81241,0.0001,18.79419]
[1778083742591,37.77,81766.34,0.0,0.81271,0.0001,18.77649]
[1778083743599,37.77,81758.14,0.0,0.81187,0.0001,18.82646]
[1778083745612,37.77,81752.76,0.0,0.81132,0.0001,18.85917]
[1778083748632,37.77,81759.77,0.0,0.81204,0.0001,18.81647]
[1778083750648,37.77,81767.47,0.0,0.81282,0.0001,18.76969]
[1778083755683,37.77,81767.53,0.0,0.81282,0.0001,18.7695]
[1778083760717,37.76,81772.95,0.0,0.81339,0.0001,18.73549]
[1778083763749,37.76,81797.42,0.0,0.81588,0.0001,18.58556]
[1778083764764,37.76,81807.91,0.0,0.81694,0.0001,18.52131]
[1778083765770,37.76,81815.53,0.0,0.8177,0.0001,18.47482]
[1778083770805,37.76,81815.18,0.0,0.81766,0.0001,18.47755]
[1778083772820,37.76,81792.85,0.0,0.81544,0.0001,18.60983]
[1778083777186,37.76,81786.64,0.0,0.81481,0.0001,18.64768]
[1778083782889,37.76,81788.85,0.0,0.81504,0.0001,18.63392]
[1778083787925,37.76,81789.43,0.0,0.8151,0.0001,18.63017]
[1778083792960,37.76,81793.8,0.0,0.81555,0.0001,18.60336]
[1778083795980,37.76,81803.6,0.0,0.81653,0.0001,18.54354]
[1778083801019,37.76,81812.12,0.0,0.81738,0.0001,18.49194]
[1778083803032,37.76,81801.69,0.0,0.81633,0.0001,18.55583]
[1778083808067,37.77,81797.91,0.0,0.81594,0.0001,18.57926]
[1778083813104,37.77,81804.68,0.0,0.81662,0.0001,18.5383]
[1778083818144,37.77,81806.95,0.0,0.81684,0.0001,18.52514]
[1778083823175,37.77,81807.47,0.0,0.81689,0.0001,18.52196]
[1778083828211,37.77,81802.84,0.0,0.81642,0.0001,18.55058]
[1778083833246,37.77,81809.03,0.0,0.81706,0.0001,18.50901]
[1778083838281,37.77,81810.55,0.0,0.8172,0.0001,18.50043]
[1778083843316,37.77,81811.78,0.0,0.81732,0.0001,18.49357]
[1778083848351,37.78,81811.88,0.0,0.81731,0.0001,18.49369]
[1778083853388,37.78,81809.03,0.0,0.81701,0.0001,18.51199]
[1778083856415,37.78,81816.4,0.0,0.81775,0.0001,18.46722]
[1778083858427,37.78,81818.82,0.0,0.81799,0.0001,18.45256]
[1778083859433,37.78,81806.8,0.0,0.81678,0.0001,18.52622]
[1778083861445,37.78,81807.52,0.0,0.81685,0.0001,18.52188]
[1778083866481,37.78,81812.44,0.0,0.81734,0.0001,18.492]
[1778083871527,37.78,81817.12,0.0,0.81781,0.0001,18.4637]
[1778083872535,37.78,81824.01,0.0,0.8185,0.0001,18.42154]
[1778083873541,37.78,81828.56,0.0,0.81895,0.0001,18.39375]
[1778083875556,37.78,81835.48,0.0,0.81963,0.0001,18.35161]
[1778083877890,37.78,81826.64,0.0,0.81875,0.0001,18.40621]
[1778083879584,37.78,81818.61,0.0,0.81794,0.0001,18.45539]
[1778083880593,37.78,81814.29,0.0,0.81751,0.0001,18.48169]
[1778083885626,37.78,81813.78,0.0,0.81747,0.0001,18.4845]
[1778083886634,37.78,81802.6,0.0,0.81634,0.0001,18.55303]
[1778083887964,37.78,81795.68,0.0,0.81564,0.0001,18.59544]
[1778083893683,37.79,81799.24,0.0,0.81602,0.0001,18.57025]
[1778083896706,37.79,81806.94,0.0,0.81679,0.0001,18.52332]
[1778083898040,37.79,81811.08,0.0,0.8172,0.0001,18.49813]
[1778083903758,37.79,81803.61,0.0,0.81644,0.0001,18.54434]
[1778083908789,37.79,81807.04,0.0,0.81678,0.0001,18.52358]
[1778083909796,37.79,81812.65,0.0,0.81735,0.0001,18.48936]
[1778083912817,37.79,81817.71,0.0,0.81786,0.0001,18.45834]
[1778083918180,37.79,81813.06,0.0,0.81739,0.0001,18.48657]
[1778083923896,37.79,81821.77,0.0,0.81827,0.0001,18.43291]
[1778083928251,37.79,81827.05,0.0,0.8188,0.0001,18.40061]
[1778083933965,37.79,81831.56,0.0,0.81925,0.0001,18.37309]
[1778083936987,37.79,81825.59,0.0,0.81865,0.0001,18.40962]
[1778083938321,37.79,81833.2,0.0,0.81941,0.0001,18.36295]
[1778083939001,37.79,81833.2,0.0,0.81941,0.0001,18.36297]
[1778083940015,37.79,81840.0,0.0,0.82009,0.0001,18.32133]
[1778083943031,37.79,81847.04,0.0,0.82078,0.0001,18.27827]
[1778083944038,37.79,81866.17,0.0,0.82267,0.0001,18.16096]
[1778083945045,37.79,81854.0,0.0,0.82147,0.0001,18.23587]
[1778083950081,37.79,81845.51,0.0,0.82062,0.0001,18.28861]
[1778083951088,37.79,81838.13,0.0,0.81991,0.0001,18.32956]
[1778083956122,37.79,81830.44,0.0,0.81914,0.0001,18.37691]
[1778083961157,37.79,81826.88,0.0,0.81878,0.0001,18.39907]
[1778083966192,37.79,81827.22,0.0,0.81881,0.0001,18.39732]
[1778083968534,37.79,81818.79,0.0,0.81797,0.0001,18.44903]
[1778083971227,37.79,81812.93,0.0,0.81737,0.0001,18.48535]
[1778083972234,37.79,81805.01,0.0,0.81658,0.0001,18.53387]
[1778083976263,37.79,81799.36,0.0,0.816,0.0001,18.56868]
[1778083980290,37.79,81794.14,0.0,0.81547,0.0001,18.60067]
[1778083985331,37.79,81802.34,0.0,0.8163,0.0001,18.55051]
[1778083988350,37.8,81800.44,0.0,0.81611,0.0001,18.56236]
[1778083989357,37.8,81793.69,0.0,0.81542,0.0001,18.60364]
[1778083990364,37.8,81791.79,0.0,0.81523,0.0001,18.61524]
[1778083995399,37.8,81794.97,0.0,0.81555,0.0001,18.59581]
[1778083998420,37.8,81800.04,0.0,0.81606,0.0001,18.56489]
[1778084002448,37.8,81794.9,0.0,0.81554,0.0001,18.5964]
[1778084007484,37.8,81792.96,0.0,0.81535,0.0001,18.60823]
[1778084012518,37.8,81791.53,0.0,0.81524,0.0001,18.61249]
[1778084017556,37.8,81788.24,0.0,0.8149,0.0001,18.63258]
[1778084018561,37.8,81786.35,0.0,0.81471,0.0001,18.64408]
[1778084024604,37.79,81788.85,0.0,0.81497,0.0001,18.62859]
[1778084029645,37.79,81793.97,0.0,0.81549,0.0001,18.59721]
[1778084033673,37.79,81788.59,0.0,0.81494,0.0001,18.63012]
[1778084035688,37.79,81772.22,0.0,0.81328,0.0001,18.73017]
[1778084036694,37.8,81765.39,0.0,0.81258,0.0001,18.77192]
[1778084037701,37.8,81757.83,0.0,0.81181,0.0001,18.81802]
[1778084038707,37.8,81756.52,0.0,0.81167,0.0001,18.82602]
[1778084043752,37.8,81760.35,0.0,0.81206,0.0001,18.80281]
[1778084045757,37.8,81752.93,0.0,0.8113,0.0001,18.84801]
[1778084046766,37.8,81752.62,0.0,0.81127,0.0001,18.84987]
[1778084049105,37.8,81763.59,0.0,0.81239,0.0001,18.78312]
[1778084052807,37.8,81755.37,0.0,0.81155,0.0001,18.83329]
[1778084053814,37.8,81750.39,0.0,0.81104,0.0001,18.86355]
[1778084059176,37.8,81748.4,0.0,0.81084,0.0001,18.87533]
[1778084062877,37.8,81754.92,0.0,0.81151,0.0001,18.83553]
[1778084067912,37.79,81750.93,0.0,0.81112,0.0001,18.8589]
[1778084072947,37.79,81755.7,0.0,0.81165,0.0001,18.82495]
[1778084077982,37.79,81757.09,0.0,0.81179,0.0001,18.81657]
[1778084083022,37.79,81755.64,0.0,0.81164,0.0001,18.82547]
[1778084084023,37.79,81760.97,0.0,0.81218,0.0001,18.79311]
[1778084088053,37.79,81754.99,0.0,0.81157,0.0001,18.82968]
[1778084092083,37.79,81739.61,0.0,0.80999,0.0001,18.92315]
[1778084096110,37.79,81734.1,0.0,0.80943,0.0001,18.95618]
[1778084101145,37.79,81735.72,0.0,0.8096,0.0001,18.94579]
[1778084106182,37.79,81733.38,0.0,0.80937,0.0001,18.95964]
[1778084109534,37.79,81739.68,0.0,0.81002,0.0001,18.92106]
[1778084113231,37.79,81745.84,0.0,0.81066,0.0001,18.88332]
[1778084118266,37.79,81750.15,0.0,0.81111,0.0001,18.85687]
[1778084123302,37.79,81751.15,0.0,0.81121,0.0001,18.85055]
[1778084124308,37.79,81743.78,0.0,0.81046,0.0001,18.89527]
[1778084126322,37.78,81750.76,0.0,0.81118,0.0001,18.8527]
[1778084128336,37.78,81757.52,0.0,0.81187,0.0001,18.81154]
[1778084131357,37.79,81766.32,0.0,0.8128,0.0001,18.7538]
[1778084133371,37.79,81772.75,0.0,0.81345,0.0001,18.71486]
[1778084138406,37.79,81772.08,0.0,0.81337,0.0001,18.71961]
[1778084139745,37.79,81778.44,0.0,0.81401,0.0001,18.68096]
[1778084145455,37.79,81780.78,0.0,0.81424,0.0001,18.66755]
[1778084146462,37.79,81787.66,0.0,0.81494,0.0001,18.6256]
[1778084149816,37.79,81796.58,0.0,0.81583,0.0001,18.57148]
[1778084152507,37.8,81788.48,0.0,0.81498,0.0001,18.62285]
[1778084153513,37.8,81781.38,0.0,0.81426,0.0001,18.66637]
[1778084154520,37.8,81781.79,0.0,0.8143,0.0001,18.664]
[1778084156534,37.8,81801.39,0.0,0.81628,0.0001,18.54433]
[1778084157541,37.8,81817.33,0.0,0.81788,0.0001,18.44684]
[1778084158548,37.8,81817.8,0.0,0.81793,0.0001,18.44408]
[1778084163585,37.81,81821.5,0.0,0.81825,0.0001,18.42469]
[1778084168619,37.81,81820.27,0.0,0.81809,0.0001,18.43453]
[1778084172647,37.81,81814.38,0.0,0.81749,0.0001,18.47122]
[1778084174661,37.81,81801.1,0.0,0.81615,0.0001,18.55261]
[1778084175668,37.81,81797.1,0.0,0.81574,0.0001,18.57723]
[1778084177682,37.81,81795.97,0.0,0.81563,0.0001,18.5841]
[1778084182717,37.81,81796.23,0.0,0.81566,0.0001,18.58244]
[1778084187752,37.81,81797.57,0.0,0.81579,0.0001,18.5742]
[1778084193796,37.81,81797.33,0.0,0.8158,0.0001,18.57131]
[1778084198832,37.81,81794.01,0.0,0.81546,0.0001,18.59186]
[1778084202860,37.82,81783.24,0.0,0.81436,0.0001,18.65817]
[1778084203866,37.82,81779.3,0.0,0.81396,0.0001,18.68235]
[1778084208901,37.82,81779.82,0.0,0.814,0.0001,18.67982]
[1778084211922,37.82,81771.04,0.0,0.8131,0.0001,18.73359]
[1778084216959,37.82,81770.92,0.0,0.81309,0.0001,18.73454]
[1778084221992,37.82,81771.92,0.0,0.81318,0.0001,18.7287]
[1778084227030,37.82,81771.67,0.0,0.81315,0.0001,18.73048]
[1778084230381,37.82,81780.1,0.0,0.814,0.0001,18.67947]
[1778084236090,37.82,81778.03,0.0,0.81378,0.0001,18.69283]
[1778084238105,37.82,81771.12,0.0,0.81308,0.0001,18.7351]
[1778084243139,37.83,81768.56,0.0,0.81281,0.0001,18.75093]
[1778084249181,37.83,81766.78,0.0,0.81263,0.0001,18.76198]
[1778084254216,37.83,81767.82,0.0,0.81276,0.0001,18.75152]
[1778084257237,37.83,81773.79,0.0,0.81336,0.0001,18.71541]
[1778084258244,37.83,81779.05,0.0,0.8139,0.0001,18.68351]
[1778084263279,37.83,81781.81,0.0,0.81417,0.0001,18.6674]
[1778084268314,37.83,81781.15,0.0,0.81409,0.0001,18.67208]
[1778084272342,37.83,81775.76,0.0,0.81353,0.0001,18.7053]
[1778084277378,37.83,81773.86,0.0,0.81334,0.0001,18.71718]
[1778084280752,37.83,81766.39,0.0,0.81257,0.0001,18.76277]
[1778084283420,37.83,81760.5,0.0,0.81197,0.0001,18.79855]
[1778084288457,37.83,81759.81,0.0,0.8119,0.0001,18.8026]
[1778084293490,37.83,81760.75,0.0,0.812,0.0001,18.7968]
[1778084298525,37.83,81757.23,0.0,0.81164,0.0001,18.81802]
[1778084303563,37.83,81755.66,0.0,0.81149,0.0001,18.82737]
[1778084305577,37.83,81741.31,0.0,0.81001,0.0001,18.91446]
[1778084307588,37.83,81734.02,0.0,0.80926,0.0001,18.95892]
[1778084310963,37.83,81722.17,0.0,0.80803,0.0001,19.03096]
[1778084311616,37.83,81721.85,0.0,0.80803,0.0001,19.02862]
[1778084313630,37.83,81716.16,0.0,0.80743,0.0001,19.06324]
[1778084315644,37.84,81705.55,0.0,0.80629,0.0001,19.12946]
[1778084321033,37.84,81702.82,0.0,0.80598,0.0001,19.14787]
[1778084324708,37.84,81708.69,0.0,0.80659,0.0001,19.11246]
[1778084326721,37.84,81714.29,0.0,0.80717,0.0001,19.07875]
[1778084328736,37.84,81724.64,0.0,0.80825,0.0001,19.01545]
[1778084330753,37.84,81730.18,0.0,0.80883,0.0001,18.98194]
[1778084332766,37.84,81739.06,0.0,0.80974,0.0001,18.92799]
[1778084335786,37.84,81740.63,0.0,0.80991,0.0001,18.91844]
[1778084340823,37.84,81740.18,0.0,0.80986,0.0001,18.92121]
[1778084342839,37.84,81732.6,0.0,0.80907,0.0001,18.96733]
[1778084343845,37.84,81732.88,0.0,0.8091,0.0001,18.96567]
[1778084345861,37.84,81726.15,0.0,0.80841,0.0001,19.00649]
[1778084347873,37.84,81715.09,0.0,0.80726,0.0001,19.07344]
[1778084348878,37.84,81713.64,0.0,0.80711,0.0001,19.08219]
[1778084353915,37.84,81716.4,0.0,0.8074,0.0001,19.06537]
[1778084357948,37.84,81709.34,0.0,0.80667,0.0001,19.10785]
[1778084358955,37.84,81710.27,0.0,0.80677,0.0001,19.10212]
[1778084362984,37.84,81703.69,0.0,0.80607,0.0001,19.1423]
[1778084368022,37.84,81704.95,0.0,0.8062,0.0001,19.13504]
[1778084374063,37.85,81704.4,0.0,0.80616,0.0001,19.13476]
[1778084379099,37.85,81705.14,0.0,0.80623,0.0001,19.13086]
[1778084384135,37.85,81702.59,0.0,0.80595,0.0001,19.1467]
[1778084389170,37.85,81702.43,0.0,0.80594,0.0001,19.14771]
[1778084394205,37.85,81701.58,0.0,0.80585,0.0001,19.15281]
[1778084396219,37.85,81695.33,0.0,0.8052,0.0001,19.19054]
[1778084397226,37.85,81687.34,0.0,0.80436,0.0001,19.23865]
[1778084398233,37.85,81684.59,0.0,0.80407,0.0001,19.25527]
[1778084401607,37.85,81677.71,0.0,0.80335,0.00011,19.29666]
[1778084403269,37.85,81669.59,0.0,0.80247,0.00011,19.3467]
[1778084405284,37.86,81663.94,0.0,0.80185,0.00011,19.38236]
[1778084408304,37.86,81669.44,0.0,0.8024,0.00011,19.3508]
[1778084412339,37.86,81676.25,0.0,0.80312,0.00011,19.30992]
[1778084414352,37.86,81679.33,0.0,0.80344,0.00011,19.29153]
[1778084419385,37.86,81681.07,0.0,0.80362,0.00011,19.2815]
[1778084420392,37.86,81675.45,0.0,0.80302,0.00011,19.31532]
[1778084425427,37.86,81674.42,0.0,0.80291,0.00011,19.3217]
[1778084428448,37.86,81668.19,0.0,0.80225,0.00011,19.35922]
[1778084433484,37.86,81664.58,0.0,0.8019,0.00011,19.37653]
[1778084435498,37.87,81652.37,0.0,0.80061,0.00011,19.44998]
[1778084438518,37.87,81646.85,0.0,0.80002,0.00011,19.48326]
[1778084443558,37.87,81642.93,0.0,0.7996,0.00011,19.50705]
[1778084448593,37.87,81645.23,0.0,0.79984,0.00011,19.49341]
[1778084453628,37.87,81646.88,0.0,0.80001,0.00011,19.48366]
[1778084458664,37.87,81645.41,0.0,0.79985,0.00011,19.49253]
[1778084463698,37.87,81648.7,0.0,0.8002,0.00011,19.47294]
[1778084468737,37.87,81636.83,0.0,0.79895,0.00011,19.54343]
[1778084469743,37.87,81631.2,0.0,0.79835,0.00011,19.57695]
[1778084470749,37.87,81623.05,0.0,0.79748,0.00011,19.62565]
[1778084472100,37.87,81615.58,0.0,0.79667,0.00011,19.67038]
[1778084474780,37.87,81621.9,0.0,0.79735,0.00011,19.63285]
[1778084479814,37.87,81621.17,0.0,0.79726,0.00011,19.63759]
[1778084480821,37.87,81611.3,0.0,0.7962,0.00011,19.69642]
[1778084482171,37.87,81599.63,0.0,0.79495,0.00011,19.76576]
[1778084484877,37.87,81577.9,0.0,0.7926,0.00011,19.8944]
[1778084486869,37.87,81551.89,0.0,0.78976,0.00011,20.04789]
[1778084487880,37.87,81546.13,0.0,0.78913,0.00011,20.08178]
[1778084491903,37.87,81540.51,0.0,0.78854,0.00011,20.11044]
[1778084496940,37.87,81540.39,0.0,0.78853,0.00011,20.11086]
[1778084497948,37.87,81545.42,0.0,0.78909,0.00011,20.08128]
[1778084502983,37.87,81537.11,0.0,0.78818,0.00011,20.13005]
[1778084506004,37.87,81527.21,0.0,0.78709,0.00011,20.18802]
[1778084507012,37.87,81522.16,0.0,0.78653,0.00011,20.21763]
[1778084512048,37.87,81524.87,0.0,0.78682,0.00011,20.20193]
[1778084517082,37.86,81526.01,0.0,0.78696,0.00011,20.19461]
[1778084522123,37.86,81528.76,0.0,0.78728,0.00011,20.17781]
[1778084527154,37.86,81524.07,0.0,0.78677,0.00011,20.20468]
[1778084532189,37.86,81525.56,0.0,0.78695,0.00011,20.1953]
[1778084537224,37.86,81524.44,0.0,0.78683,0.00011,20.2013]
[1778084543266,37.85,81522.76,0.0,0.78666,0.00011,20.21051]
[1778084548301,37.85,81521.02,0.0,0.78648,0.00011,20.22018]
[1778084553336,37.85,81522.41,0.0,0.78667,0.00011,20.20731]
[1778084556357,37.85,81528.33,0.0,0.78733,0.00011,20.17232]
[1778084557364,37.85,81532.61,0.0,0.7878,0.00011,20.14715]
[1778084558371,37.85,81525.27,0.0,0.78699,0.00011,20.19029]
[1778084559378,37.85,81522.77,0.0,0.78671,0.00011,20.20496]
[1778084564413,37.85,81522.92,0.0,0.78673,0.00011,20.20408]
[1778084567447,37.85,81539.54,0.0,0.78856,0.00011,20.10652]
[1778084568444,37.85,81541.76,0.0,0.78881,0.00011,20.09344]
[1778084569451,37.85,81529.17,0.0,0.78742,0.00011,20.16745]
[1778084570459,37.85,81525.22,0.0,0.78698,0.00011,20.19068]
[1778084571465,37.85,81516.36,0.0,0.786,0.00011,20.24275]
[1778084572882,37.85,81512.26,0.0,0.78554,0.00011,20.26684]
[1778084577509,37.85,81522.27,0.0,0.78665,0.00011,20.2082]
[1778084582956,37.85,81514.59,0.0,0.78581,0.00011,20.25284]
[1778084588586,37.85,81515.75,0.0,0.78593,0.00011,20.2463]
[1778084593619,37.85,81515.12,0.0,0.78585,0.00011,20.25032]
[1778084598654,37.85,81517.5,0.0,0.78611,0.00011,20.23663]
[1778084603097,37.85,81523.31,0.0,0.78676,0.00011,20.20219]
[1778084609732,37.85,81522.67,0.0,0.78671,0.00011,20.20525]
[1778084611745,37.85,81530.15,0.0,0.78757,0.00011,20.15689]
[1778084613168,37.85,81543.08,0.0,0.78899,0.00011,20.08082]
[1778084617788,37.85,81533.7,0.0,0.78796,0.00011,20.136]
[1778084619801,37.85,81530.4,0.0,0.7876,0.00011,20.15525]
[1778084624838,37.85,81528.51,0.0,0.7874,0.00011,20.1659]
[1778084625845,37.85,81534.02,0.0,0.78801,0.00011,20.13344]
[1778084628868,37.85,81546.16,0.0,0.78934,0.00011,20.06183]
[1778084629875,37.85,81548.37,0.0,0.78959,0.00011,20.04881]
[1778084640953,37.85,81545.55,0.0,0.78928,0.00011,20.06547]
[1778084644981,37.85,81537.57,0.0,0.7884,0.00011,20.11244]
[1778084645993,37.85,81544.02,0.0,0.78911,0.00011,20.07447]
[1778084651023,37.85,81547.52,0.0,0.78949,0.00011,20.054]
[1778084654044,37.85,81553.3,0.0,0.79013,0.00011,20.01984]
[1778084659080,37.85,81554.88,0.0,0.7903,0.00011,20.01073]
[1778084661093,37.85,81563.06,0.0,0.79119,0.00011,19.96247]
[1778084665144,37.85,81568.64,0.0,0.7918,0.00011,19.9296]
[1778084666138,37.85,81582.72,0.0,0.79333,0.00011,19.84625]
[1778084667151,37.85,81597.42,0.0,0.79492,0.00011,19.75912]
[1778084670167,37.85,81591.68,0.0,0.79429,0.00011,19.79348]
[1778084675201,37.85,81593.27,0.0,0.79449,0.00011,19.78005]
[1778084678222,37.85,81584.43,0.0,0.79353,0.00011,19.8326]
[1778084679229,37.85,81579.1,0.0,0.79295,0.00011,19.86428]
[1778084684264,37.85,81577.32,0.0,0.79276,0.00011,19.87468]
[1778084686278,37.85,81577.24,0.0,0.79275,0.00011,19.87497]
[1778084691313,37.85,81580.58,0.0,0.79312,0.00011,19.85473]
[1778084696349,37.85,81587.38,0.0,0.79387,0.00011,19.81407]
[1778084700377,37.85,81581.97,0.0,0.79328,0.00011,19.84605]
[1778084705412,37.85,81582.87,0.0,0.79339,0.00011,19.84039]
[1778084710447,37.85,81587.41,0.0,0.79388,0.00011,19.81329]
[1778084712463,37.85,81601.31,0.0,0.79538,0.00011,19.7307]
[1778084713474,37.85,81606.23,0.0,0.79591,0.00011,19.70151]
[1778084716489,37.85,81599.64,0.0,0.7952,0.00011,19.74101]
[1778084721524,37.85,81600.19,0.0,0.79525,0.00011,19.73801]
[1778084725552,37.85,81606.59,0.0,0.79594,0.00011,19.70016]
[1778084728575,37.85,81610.47,0.0,0.79635,0.00011,19.67738]
[1778084729580,37.85,81618.1,0.0,0.79717,0.00011,19.63205]
[1778084730587,37.85,81621.66,0.0,0.79755,0.00011,19.611]
[1778084735623,37.85,81623.25,0.0,0.79773,0.00011,19.59829]
[1778084740657,37.86,81616.93,0.0,0.79703,0.00011,19.63704]
[1778084741665,37.86,81613.95,0.0,0.79671,0.00011,19.65485]
[1778084746700,37.86,81611.66,0.0,0.79646,0.00011,19.66851]
[1778084749720,37.86,81606.09,0.0,0.79586,0.00011,19.70185]
[1778084754755,37.86,81606.28,0.0,0.79588,0.00011,19.70095]
[1778084759790,37.86,81608.03,0.0,0.79606,0.00011,19.69083]
[1778084766839,37.86,81607.98,0.0,0.79605,0.00011,19.69126]
[1778084771874,37.86,81606.96,0.0,0.79594,0.00011,19.69738]
[1778084776909,37.86,81604.57,0.0,0.79569,0.00011,19.71156]
[1778084779930,37.86,81616.14,0.0,0.79693,0.00011,19.6427]
[1778084780937,37.86,81613.89,0.0,0.79669,0.00011,19.65617]
[1778084785972,37.86,81609.12,0.0,0.79617,0.00011,19.68481]
[1778084786980,37.86,81603.25,0.0,0.79554,0.00011,19.71974]
[1778084790004,37.86,81603.24,0.0,0.79554,0.00011,19.71967]
[1778084793025,37.86,81595.65,0.0,0.79475,0.00011,19.76049]
[1778084798060,37.86,81596.39,0.0,0.79483,0.00011,19.75595]
[1778084804515,37.86,81598.15,0.0,0.79503,0.00011,19.7453]
[1778084810147,37.86,81599.75,0.0,0.7952,0.00011,19.73573]
[1778084812162,37.86,81592.36,0.0,0.7944,0.00011,19.77978]
[1778084817196,37.86,81585.78,0.0,0.79368,0.00011,19.81938]
[1778084819211,37.86,81578.58,0.0,0.79289,0.00011,19.86229]
[1778084822231,37.86,81570.89,0.0,0.79203,0.00011,19.90888]
[1778084827273,37.87,81564.66,0.0,0.79132,0.00011,19.94784]
[1778084832311,37.87,81564.82,0.0,0.79133,0.00011,19.9474]
[1778084833319,37.87,81558.39,0.0,0.79062,0.00011,19.98526]
[1778084835332,37.87,81553.22,0.0,0.79007,0.00011,20.01496]
[1778084840367,37.86,81554.85,0.0,0.79028,0.00011,20.00364]
[1778084842381,37.86,81560.27,0.0,0.79088,0.00011,19.97164]
[1778084845402,37.86,81565.67,0.0,0.79146,0.00011,19.93984]
[1778084850437,37.87,81566.42,0.0,0.79154,0.00011,19.93572]
[1778084855472,37.87,81565.2,0.0,0.79143,0.00011,19.93883]
[1778084856481,37.87,81559.62,0.0,0.79082,0.00011,19.97172]
[1778084861514,37.87,81561.21,0.0,0.79099,0.00011,19.96266]
[1778084865543,37.87,81568.99,0.0,0.79184,0.00011,19.9169]
[1778084866551,37.87,81571.34,0.0,0.79209,0.00011,19.90301]
[1778084871585,37.87,81575.49,0.0,0.79254,0.00011,19.87861]
[1778084876620,37.87,81578.14,0.0,0.79283,0.00011,19.86315]
[1778084881657,37.87,81578.89,0.0,0.7929,0.00011,19.85893]
[1778084886691,37.87,81581.93,0.0,0.79323,0.00011,19.84119]
[1778084891725,37.87,81587.65,0.0,0.79385,0.00011,19.80755]
[1778084896760,37.87,81590.58,0.0,0.79416,0.00011,19.7906]
[1778084901794,37.87,81588.91,0.0,0.79397,0.00011,19.80093]
[1778084906830,37.87,81593.22,0.0,0.79443,0.00011,19.77572]
[1778084911865,37.88,81592.3,0.0,0.79435,0.00011,19.77727]
[1778084916902,37.88,81589.12,0.0,0.794,0.00011,19.79654]
[1778084919923,37.88,81584.06,0.0,0.79345,0.00011,19.82665]
[1778084925359,37.88,81586.0,0.0,0.79366,0.00011,19.81524]
[1778084931002,37.88,81578.63,0.0,0.79286,0.00011,19.85898]
[1778084936036,37.88,81579.65,0.0,0.79297,0.00011,19.85285]
[1778084941071,37.88,81579.99,0.0,0.79301,0.00011,19.85064]
[1778084947113,37.87,81580.6,0.0,0.79309,0.00011,19.84638]
[1778084952149,37.87,81580.32,0.0,0.79307,0.00011,19.84752]
[1778084954162,37.87,81572.23,0.0,0.79219,0.00011,19.89529]
[1778084955588,37.87,81549.87,0.0,0.78975,0.00011,20.02718]
[1778084957194,37.87,81528.83,0.0,0.78743,0.00011,20.15081]
[1778084958201,37.87,81526.78,0.0,0.78721,0.00011,20.16273]
[1778084963236,37.87,81512.88,0.0,0.78567,0.00011,20.24419]
[1778084964244,37.87,81509.38,0.0,0.78528,0.00011,20.26459]
[1778084969281,37.87,81509.65,0.0,0.78532,0.00011,20.26247]
[1778084974317,37.87,81510.54,0.0,0.78546,0.00011,20.25243]
[1778084977338,37.87,81516.69,0.0,0.78615,0.00011,20.21614]
[1778084982376,37.87,81521.15,0.0,0.78665,0.00011,20.18969]
[1778084984388,37.87,81527.12,0.0,0.78731,0.00011,20.1546]
[1778084986402,37.87,81529.44,0.0,0.78756,0.00011,20.141]
[1778084988418,37.87,81519.29,0.0,0.78644,0.00011,20.20051]
[1778084990431,37.87,81516.95,0.0,0.78618,0.00011,20.21411]
[1778084995465,37.86,81516.4,0.0,0.78613,0.00011,20.21701]
[1778085000502,37.86,81512.82,0.0,0.78574,0.00011,20.23757]
[1778085005536,37.86,81509.54,0.0,0.78538,0.00011,20.25618]
[1778085008561,37.86,81514.87,0.0,0.78598,0.00011,20.22465]
[1778085009565,37.86,81527.52,0.0,0.78738,0.00011,20.15053]
[1778085010578,37.86,81529.72,0.0,0.78762,0.00011,20.13764]
[1778085013604,37.86,81518.63,0.0,0.7864,0.00011,20.20275]
[1778085014631,37.86,81513.07,0.0,0.78578,0.00011,20.23529]
[1778085017627,37.86,81518.51,0.0,0.78639,0.00011,20.20324]
[1778085022664,37.86,81518.28,0.0,0.78636,0.00011,20.20453]
[1778085027698,37.86,81522.19,0.0,0.78679,0.00011,20.18212]
[1778085029713,37.86,81514.51,0.0,0.78593,0.00011,20.22724]
[1778085034747,37.86,81517.37,0.0,0.78628,0.00011,20.20608]
[1778085039782,37.86,81518.42,0.0,0.7864,0.00011,20.1999]
[1778085042804,37.86,81512.91,0.0,0.78579,0.00011,20.23209]
[1778085044817,37.86,81507.56,0.0,0.7852,0.00011,20.2632]
[1778085049852,37.86,81503.48,0.0,0.78475,0.00011,20.28652]
[1778085054887,37.86,81503.78,0.0,0.7848,0.00011,20.28419]
[1778085059922,37.86,81504.39,0.0,0.78488,0.00011,20.28004]
[1778085064957,37.85,81503.56,0.0,0.7848,0.00011,20.28429]
[1778085069993,37.85,81504.79,0.0,0.78495,0.00011,20.27637]
[1778085075027,37.85,81510.68,0.0,0.78561,0.00011,20.24123]
[1778085080062,37.85,81512.48,0.0,0.78582,0.00011,20.23028]
[1778085085098,37.85,81510.69,0.0,0.78563,0.00011,20.24024]
[1778085091140,37.84,81509.84,0.0,0.78558,0.00011,20.24043]
[1778085093155,37.84,81518.71,0.0,0.78656,0.00011,20.18841]
[1778085098188,37.84,81521.07,0.0,0.78682,0.00011,20.17458]
[1778085102217,37.84,81514.8,0.0,0.78613,0.00011,20.21125]
[1778085104231,37.84,81506.92,0.0,0.78526,0.00011,20.25721]
[1778085109266,37.84,81502.52,0.0,0.78478,0.00011,20.28225]
[1778085114303,37.84,81492.85,0.0,0.78371,0.00011,20.33808]
[1778085115310,37.84,81490.54,0.0,0.78346,0.00011,20.35138]
[1778085120346,37.84,81488.43,0.0,0.78324,0.00011,20.36278]
[1778085122360,37.84,81478.67,0.0,0.78215,0.00011,20.41929]
[1778085123367,37.84,81476.0,0.0,0.78185,0.00011,20.43479]
[1778085125381,37.83,81470.78,0.0,0.78127,0.00011,20.46495]
[1778085126788,37.83,81461.04,0.0,0.78017,0.00011,20.52134]
[1778085128407,37.83,81461.25,0.0,0.7802,0.00011,20.52002]
[1778085132442,37.83,81453.24,0.0,0.7793,0.00011,20.56593]
[1778085133442,37.83,81449.22,0.0,0.77885,0.00011,20.589]
[1778085136859,37.83,81438.82,0.0,0.77768,0.00011,20.64839]
[1778085139485,37.83,81432.28,0.0,0.77694,0.00011,20.68576]
[1778085141498,37.83,81427.95,0.0,0.77645,0.00011,20.71051]
[1778085143512,37.83,81421.32,0.0,0.7757,0.00011,20.7484]
[1778085146930,37.82,81427.03,0.0,0.7764,0.00011,20.71326]
[1778085150561,37.82,81432.74,0.0,0.77706,0.00011,20.67984]
[1778085155597,37.82,81432.67,0.0,0.7771,0.00011,20.67495]
[1778085158643,37.81,81440.46,0.0,0.77799,0.00011,20.62958]
[1778085159629,37.81,81458.19,0.0,0.78001,0.00011,20.52679]
[1778085160636,37.81,81466.31,0.0,0.78093,0.00011,20.47947]
[1778085162650,37.81,81471.54,0.0,0.78152,0.00011,20.449]
[1778085167687,37.81,81479.96,0.0,0.78247,0.00011,20.39946]
[1778085172722,37.81,81486.14,0.0,0.78318,0.00011,20.3625]
[1778085175746,37.81,81490.82,0.0,0.78371,0.00011,20.33482]
[1778085180780,37.8,81488.15,0.0,0.78342,0.00011,20.34987]
[1778085182795,37.8,81482.42,0.0,0.78279,0.00011,20.383]
[1778085187830,37.8,81474.42,0.0,0.78191,0.00011,20.42871]
[1778085193873,37.8,81469.98,0.0,0.78143,0.00011,20.4532]
[1778085195886,37.79,81477.37,0.0,0.78227,0.00011,20.40979]
[1778085198907,37.79,81471.88,0.0,0.78166,0.00011,20.44121]
[1778085199915,37.79,81465.36,0.0,0.78093,0.00011,20.47885]
[1778085203944,37.79,81472.61,0.0,0.78176,0.00011,20.43586]
[1778085208978,37.79,81468.43,0.0,0.78131,0.00011,20.45911]
[1778085214013,37.78,81477.5,0.0,0.78238,0.00011,20.4011]
[1778085216029,37.78,81490.98,0.0,0.7839,0.00011,20.32208]
[1778085220072,37.78,81496.1,0.0,0.78448,0.00011,20.29142]
[1778085225099,37.78,81493.75,0.0,0.78423,0.00011,20.30453]
[1778085230135,37.77,81494.67,0.0,0.78436,0.00011,20.29801]
[1778085235169,37.77,81498.53,0.0,0.78481,0.00011,20.27409]
[1778085240204,37.77,81500.94,0.0,0.78511,0.00011,20.25864]
[1778085245239,37.76,81499.48,0.0,0.78497,0.00011,20.26585]
[1778085249268,37.76,81505.84,0.0,0.7857,0.00011,20.22754]
[1778085252288,37.76,81511.69,0.0,0.78636,0.00011,20.19258]
[1778085257707,37.75,81516.22,0.0,0.78688,0.00011,20.16497]
[1778085263365,37.75,81519.19,0.0,0.78722,0.00011,20.14675]
[1778085264372,37.75,81524.75,0.0,0.78784,0.00011,20.11394]
[1778085269407,37.75,81530.39,0.0,0.78847,0.00011,20.08014]
[1778085274441,37.74,81534.44,0.0,0.78897,0.00011,20.05064]
[1778085277847,37.74,81543.47,0.0,0.78999,0.00011,19.99617]
[1778085280484,37.74,81546.73,0.0,0.79036,0.00011,19.97649]
[1778085285519,37.74,81549.67,0.0,0.79069,0.00011,19.95821]
[1778085290554,37.74,81547.69,0.0,0.79049,0.00011,19.96903]
[1778085293574,37.73,81559.39,0.0,0.79179,0.00011,19.89911]
[1778085294583,37.73,81560.4,0.0,0.7919,0.00011,19.89301]
[1778085296596,37.73,81554.68,0.0,0.79128,0.00011,19.9267]
[1778085301632,37.73,81552.13,0.0,0.79101,0.00011,19.94113]
[1778085303645,37.73,81546.01,0.0,0.79034,0.00011,19.97705]
[1778085305658,37.73,81544.19,0.0,0.79015,0.00011,19.98741]
[1778085310694,37.72,81546.43,0.0,0.79042,0.00011,19.97308]
[1778085315729,37.72,81549.85,0.0,0.79081,0.00011,19.95183]
[1778085320764,37.72,81550.09,0.0,0.79086,0.00011,19.94924]
[1778085325800,37.72,81552.43,0.0,0.79113,0.00011,19.93446]
[1778085330836,37.71,81546.06,0.0,0.79045,0.00011,19.97128]
[1778085335870,37.71,81538.52,0.0,0.78966,0.00011,20.01062]
[1778085337901,37.71,81525.82,0.0,0.78826,0.00011,20.08557]
[1778085339899,37.71,81517.79,0.0,0.78738,0.00011,20.13258]
[1778085341912,37.71,81511.72,0.0,0.78671,0.00011,20.168]
[1778085346947,37.7,81509.19,0.0,0.78645,0.00011,20.18185]
[1778085351981,37.7,81508.81,0.0,0.78642,0.00011,20.1829]
[1778085357018,37.7,81508.54,0.0,0.78642,0.00011,20.1833]
[1778085362065,37.69,81495.89,0.0,0.78502,0.00011,20.25664]
[1778085363070,37.69,81480.34,0.0,0.78328,0.00011,20.3476]
[1778085366089,37.69,81486.38,0.0,0.78397,0.00011,20.31179]
[1778085371124,37.69,81485.98,0.0,0.78394,0.00011,20.3135]
[1778085373138,37.69,81491.06,0.0,0.78451,0.00011,20.28345]
[1778085378173,37.69,81490.58,0.0,0.78447,0.00011,20.28554]
[1778085381194,37.68,81498.71,0.0,0.78539,0.00011,20.23712]
[1778085382201,37.68,81510.83,0.0,0.78675,0.00011,20.16568]
[1778085387237,37.68,81512.45,0.0,0.78694,0.00011,20.15558]
[1778085388244,37.68,81517.95,0.0,0.78755,0.00011,20.12293]
[1778085393278,37.68,81524.14,0.0,0.78827,0.00011,20.08185]
[1778085397307,37.68,81530.84,0.0,0.78902,0.00011,20.04194]
[1778085401335,37.68,81543.86,0.0,0.79047,0.00011,19.96399]
[1778085403350,37.68,81551.77,0.0,0.79135,0.00011,19.91681]
[1778085408765,37.67,81551.48,0.0,0.79132,0.00011,19.91802]
[1778085414425,37.67,81552.5,0.0,0.79145,0.00011,19.91123]
[1778085419460,37.67,81554.64,0.0,0.7917,0.00011,19.8979]
[1778085424495,37.67,81556.35,0.0,0.79189,0.00011,19.88712]
[1778085427516,37.67,81561.79,0.0,0.7925,0.00011,19.85445]
[1778085432551,37.67,81556.22,0.0,0.7919,0.00011,19.88702]
[1778085433558,37.67,81548.21,0.0,0.79102,0.00011,19.93439]
[1778085438975,37.66,81554.8,0.0,0.79176,0.00011,19.89415]
[1778085444635,37.66,81558.27,0.0,0.79215,0.00011,19.8729]
[1778085445645,37.66,81551.95,0.0,0.79146,0.00011,19.91034]
[1778085447656,37.66,81549.96,0.0,0.79125,0.00011,19.92181]
[1778085451684,37.66,81555.12,0.0,0.79186,0.00011,19.88618]
[1778085452692,37.66,81561.0,0.0,0.79251,0.00011,19.85107]
[1778085454705,37.66,81564.6,0.0,0.7929,0.00011,19.82945]
[1778085455711,37.66,81577.67,0.0,0.79433,0.00011,19.75133]
[1778085456721,37.65,81581.99,0.0,0.79481,0.00011,19.72528]
[1778085459115,37.65,81570.35,0.0,0.79355,0.00011,19.79435]
[1778085460754,37.65,81563.71,0.0,0.79282,0.00011,19.83389]
[1778085461757,37.65,81562.76,0.0,0.79272,0.00011,19.83947]
[1778085466792,37.65,81563.15,0.0,0.79277,0.00011,19.83679]
[1778085470820,37.65,81557.32,0.0,0.79213,0.00011,19.8712]
[1778085475856,37.65,81554.28,0.0,0.79181,0.00011,19.88875]
[1778085480890,37.65,81557.41,0.0,0.79216,0.00011,19.8696]
[1778085485925,37.65,81558.84,0.0,0.79233,0.00011,19.86067]
[1778085490959,37.65,81557.84,0.0,0.79222,0.00011,19.86628]
[1778085493983,37.65,81548.14,0.0,0.79116,0.00011,19.92368]
[1778085494990,37.64,81534.18,0.0,0.78963,0.00011,20.00638]
[1778085500025,37.64,81536.15,0.0,0.78985,0.00011,19.9942]
[1778085505062,37.64,81540.73,0.0,0.79037,0.00011,19.96632]
[1778085506070,37.64,81562.26,0.0,0.79274,0.00011,19.838]
[1778085511104,37.64,81561.4,0.0,0.79269,0.00011,19.838]
[1778085516139,37.64,81562.73,0.0,0.79285,0.00011,19.82927]
[1778085521174,37.63,81564.99,0.0,0.79312,0.00011,19.81468]
[1778085525203,37.63,81570.39,0.0,0.79373,0.00011,19.7814]
[1778085530241,37.63,81570.91,0.0,0.79381,0.00011,19.77708]
[1778085532251,37.62,81576.76,0.0,0.79445,0.00011,19.74173]
[1778085534265,37.62,81569.76,0.0,0.7937,0.00011,19.78306]
[1778085535274,37.62,81560.92,0.0,0.79273,0.00011,19.83562]
[1778085540307,37.62,81560.03,0.0,0.79266,0.00011,19.83952]
[1778085543328,37.62,81565.18,0.0,0.79324,0.00011,19.80799]
[1778085548363,37.61,81562.77,0.0,0.793,0.00011,19.82111]
[1778085554405,37.61,81559.83,0.0,0.7927,0.00011,19.83711]
[1778085559817,37.6,81562.58,0.0,0.79302,0.00011,19.81952]
[1778085565482,37.6,81564.13,0.0,0.79322,0.00011,19.80879]
[1778085568503,37.6,81570.52,0.0,0.79393,0.00011,19.76997]
[1778085571538,37.6,81581.34,0.0,0.79515,0.00011,19.7006]
[1778085572535,37.6,81590.62,0.0,0.79616,0.00011,19.64482]
[1778085577568,37.6,81597.53,0.0,0.79691,0.00011,19.60314]
[1778085578575,37.59,81603.91,0.0,0.7976,0.00011,19.56476]
[1778085582603,37.59,81609.87,0.0,0.79825,0.00011,19.52891]
[1778085584617,37.59,81622.48,0.0,0.79961,0.00011,19.45285]
[1778085585624,37.59,81627.62,0.0,0.80016,0.00011,19.42182]
[1778085587638,37.59,81634.3,0.0,0.80088,0.00011,19.38145]
[1778085592673,37.59,81636.03,0.0,0.80107,0.00011,19.37082]
[1778085597708,37.59,81638.89,0.0,0.80137,0.00011,19.35338]
[1778085602744,37.59,81641.12,0.0,0.80161,0.00011,19.33977]
[1778085603750,37.59,81633.85,0.0,0.80084,0.00011,19.3836]
[1778085606771,37.59,81625.14,0.0,0.79991,0.00011,19.43587]
[1778085611806,37.59,81619.99,0.0,0.79936,0.00011,19.46657]
[1778085616841,37.59,81619.82,0.0,0.79935,0.00011,19.46717]
[1778085618855,37.59,81613.37,0.0,0.79866,0.00011,19.5058]
[1778085621876,37.59,81608.7,0.0,0.79816,0.00011,19.53373]
[1778085622884,37.59,81614.57,0.0,0.79879,0.00011,19.49837]
[1778085624897,37.59,81616.59,0.0,0.79901,0.00011,19.48622]
[1778085630319,37.59,81617.25,0.0,0.79908,0.00011,19.48214]
[1778085635984,37.59,81623.32,0.0,0.79978,0.00011,19.44049]
[1778085636991,37.59,81628.34,0.0,0.80032,0.00011,19.41013]
[1778085642028,37.58,81636.41,0.0,0.80119,0.00011,19.36099]
[1778085643033,37.58,81644.75,0.0,0.80208,0.00011,19.31048]
[1778085644040,37.58,81646.44,0.0,0.80226,0.00011,19.30022]
[1778085648068,37.58,81652.71,0.0,0.80293,0.00011,19.26225]
[1778085649076,37.58,81659.04,0.0,0.8036,0.00011,19.22396]
[1778085651096,37.58,81661.52,0.0,0.80387,0.00011,19.20882]
[1778085656124,37.58,81656.73,0.0,0.80337,0.00011,19.23757]
[1778085661164,37.58,81656.44,0.0,0.80334,0.00011,19.23906]
[1778085666197,37.58,81656.3,0.0,0.80333,0.00011,19.2397]
[1778085671235,37.58,81655.95,0.0,0.80329,0.00011,19.24172]
[1778085676267,37.58,81654.66,0.0,0.80316,0.00011,19.24944]
[1778085681303,37.58,81652.88,0.0,0.80297,0.00011,19.26016]
[1778085686337,37.58,81658.86,0.0,0.80361,0.00011,19.22341]
[1778085687345,37.58,81661.7,0.0,0.80391,0.00011,19.20613]
[1778085692379,37.58,81664.92,0.0,0.80429,0.00011,19.18209]
[1778085697414,37.58,81670.55,0.0,0.80489,0.00011,19.14778]
[1778085702449,37.58,81672.1,0.0,0.80505,0.00011,19.1384]
[1778085707484,37.58,81670.86,0.0,0.80492,0.00011,19.14591]
[1778085712519,37.58,81671.42,0.0,0.80498,0.00011,19.14243]
[1778085717554,37.58,81677.43,0.0,0.80561,0.00011,19.10598]
[1778085718561,37.58,81682.81,0.0,0.80618,0.00011,19.07328]
[1778085719569,37.58,81683.83,0.0,0.80629,0.00011,19.06722]
[1778085722591,37.58,81678.75,0.0,0.80575,0.00011,19.09825]
[1778085727624,37.58,81677.89,0.0,0.80566,0.00011,19.10354]
[1778085731030,37.58,81667.61,0.0,0.80457,0.00011,19.16601]
[1778085732660,37.58,81664.1,0.0,0.8042,0.00011,19.18723]
[1778085737695,37.58,81666.74,0.0,0.80449,0.00011,19.17076]
[1778085742730,37.58,81668.42,0.0,0.80467,0.00011,19.16]
[1778085745751,37.58,81663.24,0.0,0.80413,0.00011,19.19103]
[1778085746758,37.57,81658.22,0.0,0.8036,0.00011,19.22127]
[1778085751793,37.57,81658.8,0.0,0.80371,0.00011,19.21247]
[1778085756830,37.57,81654.17,0.0,0.80323,0.00011,19.2397]
[1778085761864,37.57,81652.91,0.0,0.80311,0.00011,19.24685]
[1778085766899,37.57,81655.44,0.0,0.80338,0.00011,19.23126]
[1778085768914,37.57,81665.16,0.0,0.80441,0.00011,19.17231]
[1778085773949,37.57,81661.04,0.0,0.80397,0.00011,19.19742]
[1778085778984,37.57,81657.94,0.0,0.80365,0.00011,19.2158]
[1778085781387,37.57,81663.76,0.0,0.80427,0.00011,19.18022]
[1778085783014,37.57,81670.5,0.0,0.80499,0.00011,19.13907]
[1778085784021,37.57,81670.74,0.0,0.80502,0.00011,19.13756]
[1778085789059,37.57,81676.29,0.0,0.80561,0.00011,19.10366]
[1778085794091,37.56,81678.07,0.0,0.8058,0.00011,19.09268]
[1778085799126,37.56,81677.32,0.0,0.80572,0.00011,19.09714]
[1778085800133,37.56,81686.21,0.0,0.80666,0.00011,19.04303]
[1778085801528,37.56,81687.24,0.0,0.80676,0.00011,19.0368]
[1778085806175,37.57,81681.18,0.0,0.80612,0.00011,19.07395]
[1778085811608,37.57,81685.31,0.0,0.80658,0.00011,19.04464]
[1778085813224,37.57,81690.73,0.0,0.80715,0.00011,19.01172]
[1778085816246,37.57,81685.38,0.0,0.80659,0.00011,19.04453]
[1778085821679,37.57,81681.03,0.0,0.80612,0.00011,19.07119]
[1778085823294,37.57,81671.28,0.0,0.8051,0.00011,19.13044]
[1778085824301,37.57,81668.28,0.0,0.80478,0.00011,19.14857]
[1778085829336,37.56,81667.62,0.0,0.80472,0.00011,19.152]
[1778085833364,37.56,81661.36,0.0,0.80406,0.00011,19.18957]
[1778085835379,37.56,81654.85,0.0,0.80338,0.00011,19.22877]
[1778085837392,37.56,81647.65,0.0,0.80261,0.00011,19.27256]
[1778085840415,37.56,81647.32,0.0,0.80258,0.00011,19.2744]
[1778085845452,37.56,81650.14,0.0,0.80289,0.00011,19.25683]
[1778085849477,37.56,81655.29,0.0,0.80344,0.00011,19.22531]
[1778085854513,37.56,81662.45,0.0,0.8042,0.00011,19.18158]
[1778085857534,37.56,81667.79,0.0,0.80477,0.00011,19.14916]
[1778085862570,37.56,81678.16,0.0,0.80587,0.00011,19.08609]
[1778085863577,37.56,81680.91,0.0,0.80616,0.00011,19.0693]
[1778085864584,37.56,81686.72,0.0,0.80677,0.00011,19.0339]
[1778085866598,37.56,81694.69,0.0,0.8076,0.0001,18.98539]
[1778085868612,37.56,81701.2,0.0,0.80828,0.0001,18.94582]
[1778085873647,37.56,81700.93,0.0,0.80828,0.0001,18.94362]
[1778085878682,37.56,81706.13,0.0,0.80881,0.0001,18.91247]
[1778085883718,37.56,81700.19,0.0,0.80818,0.0001,18.94947]
[1778085888751,37.57,81699.38,0.0,0.80809,0.0001,18.95484]
[1778085893788,37.57,81694.91,0.0,0.80762,0.0001,18.98222]
[1778085895802,37.57,81689.59,0.0,0.80706,0.00011,19.01466]
[1778085900837,37.57,81687.28,0.0,0.80681,0.00011,19.02875]
[1778085905872,37.57,81685.21,0.0,0.8066,0.00011,19.04123]
[1778085909900,37.57,81678.63,0.0,0.80591,0.00011,19.08105]
[1778085913928,37.56,81673.55,0.0,0.80538,0.00011,19.11157]
[1778085918963,37.56,81672.24,0.0,0.80525,0.00011,19.11901]
[1778085923999,37.56,81672.64,0.0,0.8053,0.00011,19.11607]
[1778085929033,37.56,81670.36,0.0,0.80507,0.00011,19.12938]
[1778085934068,37.56,81670.69,0.0,0.80514,0.00011,19.12248]
[1778085939103,37.56,81669.65,0.0,0.80504,0.00011,19.12821]
[1778085944140,37.56,81670.41,0.0,0.80513,0.00011,19.12305]
[1778085949175,37.55,81670.91,0.0,0.80519,0.00011,19.11947]
[1778085952597,37.55,81678.36,0.0,0.80599,0.00011,19.07387]
[1778085954212,37.55,81673.0,0.0,0.80542,0.00011,19.10637]
[1778085955219,37.55,81666.63,0.0,0.80475,0.00011,19.145]
[1778085956225,37.55,81665.63,0.0,0.80465,0.00011,19.15093]
[1778085959247,37.55,81671.98,0.0,0.80532,0.00011,19.11193]
[1778085964281,37.55,81672.69,0.0,0.80541,0.00011,19.1071]
[1778085969316,37.55,81673.01,0.0,0.80545,0.00011,19.10463]
[1778085974351,37.55,81673.5,0.0,0.80551,0.00011,19.10115]
[1778085979386,37.55,81675.81,0.0,0.80576,0.00011,19.0866]
[1778085982809,37.55,81685.53,0.0,0.80679,0.00011,19.02719]
[1778085984423,37.54,81685.87,0.0,0.80683,0.00011,19.02507]
[1778085989458,37.55,81687.28,0.0,0.80698,0.00011,19.01651]
[1778085994492,37.54,81685.6,0.0,0.80683,0.00011,19.02241]
[1778085999527,37.54,81687.49,0.0,0.80703,0.00011,19.01081]
[1778086004562,37.54,81685.11,0.0,0.80678,0.00011,19.02525]
[1778086007584,37.54,81678.36,0.0,0.80607,0.00011,19.06634]
[1778086012633,37.54,81671.95,0.0,0.8054,0.00011,19.10508]
[1778086016656,37.54,81677.19,0.0,0.80596,0.00011,19.07291]
[1778086021689,37.54,81672.76,0.0,0.80549,0.00011,19.09949]
[1778086026725,37.54,81672.77,0.0,0.8055,0.00011,19.09901]
[1778086030753,37.54,81680.7,0.0,0.80634,0.00011,19.05042]
[1778086031762,37.54,81682.67,0.0,0.80655,0.00011,19.0384]
[1778086032767,37.54,81688.34,0.0,0.80715,0.00011,19.00385]
[1778086037802,37.54,81681.94,0.0,0.80647,0.00011,19.04303]
[1778086039816,37.54,81678.83,0.0,0.80614,0.00011,19.06195]
[1778086044851,37.54,81677.89,0.0,0.80605,0.00011,19.06752]
[1778086049886,37.54,81677.21,0.0,0.80598,0.00011,19.07142]
[1778086053914,37.54,81683.05,0.0,0.80663,0.00011,19.03141]
[1778086059956,37.54,81685.9,0.0,0.80693,0.00011,19.01417]
[1778086063371,37.54,81676.07,0.0,0.80589,0.00011,19.07409]
[1778086067005,37.54,81681.42,0.0,0.80645,0.00011,19.04145]
[1778086071040,37.54,81670.96,0.0,0.80535,0.00011,19.105]
[1778086072044,37.54,81663.55,0.0,0.80457,0.00011,19.15009]
[1778086073442,37.54,81653.74,0.0,0.80353,0.00011,19.20964]
[1778086078086,37.54,81658.8,0.0,0.80407,0.00011,19.17874]
[1778086083516,37.54,81664.97,0.0,0.80473,0.00011,19.14053]
[1778086089164,37.53,81666.64,0.0,0.80492,0.00011,19.12956]
[1778086094210,37.53,81664.79,0.0,0.80474,0.00011,19.14032]
[1778086096214,37.53,81653.21,0.0,0.80351,0.00011,19.21035]
[1778086098227,37.53,81648.1,0.0,0.80297,0.00011,19.24094]
[1778086103657,37.53,81643.13,0.0,0.80246,0.00011,19.27011]
[1778086109305,37.53,81643.75,0.0,0.80253,0.00011,19.26586]
[1778086114341,37.52,81640.61,0.0,0.80225,0.00011,19.27938]
[1778086118368,37.52,81634.43,0.0,0.80161,0.00011,19.31581]
[1778086123795,37.52,81636.37,0.0,0.80184,0.00011,19.30274]
[1778086128438,37.51,81630.07,0.0,0.80118,0.00011,19.34004]
[1778086132468,37.51,81637.01,0.0,0.80194,0.00011,19.29697]
[1778086137503,37.51,81639.17,0.0,0.80219,0.00011,19.2824]
[1778086142537,37.5,81637.51,0.0,0.80204,0.00011,19.29102]
[1778086146570,37.5,81646.5,0.0,0.80302,0.00011,19.23532]
[1778086147576,37.5,81652.3,0.0,0.80364,0.00011,19.19989]
[1778086148584,37.5,81659.95,0.0,0.80446,0.00011,19.15306]
[1778086149590,37.5,81665.89,0.0,0.80509,0.00011,19.11666]
[1778086154007,37.5,81659.48,0.0,0.80443,0.00011,19.15497]
[1778086156639,37.5,81653.95,0.0,0.80384,0.00011,19.18832]
[1778086161674,37.49,81652.37,0.0,0.80369,0.00011,19.1973]
[1778086165703,37.49,81645.27,0.0,0.80294,0.00011,19.24003]
[1778086166710,37.49,81643.85,0.0,0.80279,0.00011,19.24849]
[1778086167721,37.49,81636.67,0.0,0.80202,0.00011,19.29189]
[1778086168727,37.49,81627.33,0.0,0.80102,0.00011,19.34828]
[1778086169733,37.49,81625.05,0.0,0.80078,0.00011,19.3618]
[1778086174771,37.49,81628.17,0.0,0.80117,0.00011,19.33714]
[1778086179806,37.48,81626.45,0.0,0.80101,0.00011,19.34615]
[1778086184841,37.48,81631.57,0.0,0.80159,0.00011,19.31364]
[1778086188870,37.47,81639.82,0.0,0.80249,0.00011,19.26249]
[1778086189878,37.47,81654.91,0.0,0.8041,0.00011,19.17057]
[1778086190883,37.47,81658.24,0.0,0.80446,0.00011,19.15021]
[1778086192897,37.47,81660.56,0.0,0.80471,0.00011,19.13567]
[1778086195918,37.47,81667.88,0.0,0.8055,0.00011,19.09054]
[1778086197932,37.47,81674.26,0.0,0.80618,0.00011,19.05126]
[1778086202967,37.47,81672.85,0.0,0.80605,0.00011,19.05889]
[1778086208011,37.47,81675.55,0.0,0.80634,0.00011,19.04199]
[1778086209010,37.47,81681.31,0.0,0.80695,0.00011,19.00661]
[1778086210016,37.47,81691.23,0.0,0.808,0.00011,18.94581]
[1778086211023,37.47,81692.33,0.0,0.80812,0.00011,18.93898]
[1778086216060,37.46,81687.2,0.0,0.80759,0.00011,18.96969]
[1778086218073,37.46,81677.98,0.0,0.80662,0.00011,19.02565]
[1778086221093,37.46,81681.07,0.0,0.80696,0.00011,19.00605]
[1778086226129,37.46,81686.05,0.0,0.8075,0.00011,18.97445]
[1778086228144,37.46,81690.28,0.0,0.80796,0.00011,18.9482]
[1778086230158,37.45,81696.52,0.0,0.80862,0.0001,18.90955]
[1778086235193,37.45,81698.54,0.0,0.80887,0.0001,18.89226]
[1778086240229,37.45,81701.19,0.0,0.80916,0.0001,18.87558]
[1778086245263,37.45,81702.34,0.0,0.80928,0.0001,18.86806]
[1778086247277,37.45,81686.64,0.0,0.80764,0.00011,18.96393]
[1778086252312,37.45,81691.55,0.0,0.80817,0.00011,18.93302]
[1778086253319,37.45,81698.01,0.0,0.80885,0.0001,18.89336]
[1778086258357,37.45,81697.32,0.0,0.80879,0.0001,18.89705]
[1778086263389,37.44,81697.3,0.0,0.8088,0.0001,18.89643]
[1778086268424,37.44,81702.6,0.0,0.80936,0.0001,18.86345]
[1778086273460,37.44,81702.6,0.0,0.80938,0.0001,18.86254]
[1778086277491,37.44,81722.43,0.0,0.81146,0.0001,18.74]
[1778086278498,37.44,81728.88,0.0,0.81213,0.0001,18.7003]
[1778086281548,37.44,81750.56,0.0,0.81437,0.0001,18.56685]
[1778086282543,37.44,81758.4,0.0,0.81518,0.0001,18.51804]
[1778086283551,37.44,81765.07,0.0,0.81587,0.0001,18.47679]
[1778086286572,37.44,81769.59,0.0,0.81633,0.0001,18.44871]
[1778086291606,37.44,81754.85,0.0,0.81486,0.0001,18.53516]
[1778086292613,37.44,81749.95,0.0,0.81435,0.0001,18.5654]
[1778086295046,37.43,81768.14,0.0,0.81622,0.0001,18.45288]
[1778086295634,37.43,81768.14,0.0,0.81623,0.0001,18.45279]
[1778086296642,37.43,81772.28,0.0,0.81665,0.0001,18.42721]
[1778086301677,37.43,81768.59,0.0,0.81627,0.0001,18.44989]
[1778086303692,37.43,81761.92,0.0,0.81559,0.0001,18.49088]
[1778086308737,37.43,81769.92,0.0,0.81642,0.0001,18.44088]
[1778086309743,37.43,81775.36,0.0,0.81698,0.0001,18.4072]
[1778086311757,37.43,81772.16,0.0,0.81666,0.0001,18.42674]
[1778086313772,37.43,81769.67,0.0,0.8164,0.0001,18.44199]
[1778086316805,37.43,81762.74,0.0,0.8157,0.0001,18.48459]
[1778086318819,37.43,81752.14,0.0,0.81461,0.0001,18.5497]
[1778086319826,37.43,81750.59,0.0,0.81446,0.0001,18.55909]
[1778086321840,37.43,81744.74,0.0,0.81386,0.0001,18.59477]
[1778086323855,37.43,81740.52,0.0,0.81343,0.0001,18.62028]
[1778086327882,37.43,81734.12,0.0,0.81278,0.0001,18.65899]
[1778086331910,37.42,81727.57,0.0,0.81211,0.0001,18.69872]
[1778086335938,37.42,81719.13,0.0,0.81124,0.0001,18.74992]
[1778086337952,37.42,81714.03,0.0,0.81072,0.0001,18.78083]
[1778086342989,37.42,81710.68,0.0,0.81039,0.0001,18.80022]
[1778086348022,37.41,81713.91,0.0,0.81075,0.0001,18.7792]
[1778086351045,37.41,81719.71,0.0,0.81139,0.0001,18.73865]
[1778086356078,37.41,81719.08,0.0,0.81134,0.0001,18.74176]
[1778086361117,37.41,81715.16,0.0,0.81094,0.0001,18.76499]
[1778086366148,37.41,81715.99,0.0,0.81104,0.0001,18.75899]
[1778086371183,37.4,81716.12,0.0,0.81107,0.0001,18.75739]
[1778086376219,37.4,81712.96,0.0,0.81075,0.0001,18.77598]
[1778086381255,37.4,81714.94,0.0,0.81098,0.0001,18.76289]
[1778086384276,37.4,81736.92,0.0,0.81327,0.0001,18.62718]
[1778086385285,37.4,81745.15,0.0,0.81412,0.0001,18.5763]
[1778086386294,37.4,81738.51,0.0,0.81343,0.0001,18.61732]
[1778086387304,37.4,81734.93,0.0,0.81306,0.0001,18.63924]
[1778086392332,37.4,81732.52,0.0,0.81282,0.0001,18.6534]
[1778086396360,37.39,81727.25,0.0,0.81229,0.0001,18.68512]
[1778086399380,37.39,81725.27,0.0,0.81209,0.0001,18.697]
[1778086404417,37.39,81722.91,0.0,0.81185,0.0001,18.71117]
[1778086409451,37.39,81725.72,0.0,0.81215,0.0001,18.69351]
[1778086412473,37.39,81718.87,0.0,0.81147,0.0001,18.73115]
[1778086413481,37.39,81715.25,0.0,0.81109,0.0001,18.75346]
[1778086417509,37.39,81709.16,0.0,0.81045,0.0001,18.79094]
[1778086422543,37.39,81710.13,0.0,0.81056,0.0001,18.7848]
[1778086427578,37.39,81710.86,0.0,0.81064,0.0001,18.77989]
[1778086432612,37.39,81710.07,0.0,0.81057,0.0001,18.78425]
[1778086437648,37.39,81710.22,0.0,0.81059,0.0001,18.78276]
[1778086442684,37.39,81714.88,0.0,0.81109,0.0001,18.75353]
[1778086447718,37.38,81714.19,0.0,0.81102,0.0001,18.75743]
[1778086454767,37.38,81714.17,0.0,0.81103,0.0001,18.7572]
[1778086459802,37.38,81715.14,0.0,0.81113,0.0001,18.75083]
[1778086463834,37.38,81708.4,0.0,0.81044,0.0001,18.79168]
[1778086466249,37.38,81705.4,0.0,0.81013,0.0001,18.80972]
[1778086471890,37.38,81700.06,0.0,0.80961,0.0001,18.8378]
[1778086473904,37.38,81692.58,0.0,0.80882,0.00011,18.88373]
[1778086476323,37.38,81693.31,0.0,0.8089,0.00011,18.8792]
[1778086481960,37.38,81690.64,0.0,0.80863,0.00011,18.8953]
[1778086482967,37.38,81684.61,0.0,0.80799,0.00011,18.9322]
[1778086486393,37.38,81678.82,0.0,0.80739,0.00011,18.96682]
[1778086489011,37.37,81670.02,0.0,0.80648,0.00011,19.01999]
[1778086491023,37.37,81663.6,0.0,0.8058,0.00011,19.05889]
[1778086496059,37.37,81661.92,0.0,0.80564,0.00011,19.06779]
[1778086501103,37.37,81662.64,0.0,0.80574,0.00011,19.06231]
[1778086503144,37.36,81654.4,0.0,0.80487,0.00011,19.11213]
[1778086505126,37.36,81652.06,0.0,0.80463,0.00011,19.12598]
[1778086506135,37.36,81657.45,0.0,0.80521,0.00011,19.09292]
[1778086507140,37.36,81650.76,0.0,0.8045,0.00011,19.13369]
[1778086509154,37.36,81647.3,0.0,0.80413,0.00011,19.15452]
[1778086511187,37.36,81640.12,0.0,0.80336,0.00011,19.19821]
[1778086513187,37.36,81635.32,0.0,0.80285,0.00011,19.22725]
[1778086518223,37.36,81635.92,0.0,0.80293,0.00011,19.22288]
[1778086523258,37.36,81637.81,0.0,0.80314,0.00011,19.21066]
[1778086524263,37.36,81643.68,0.0,0.80378,0.00011,19.17473]
[1778086525271,37.36,81654.48,0.0,0.80493,0.00011,19.10864]
[1778086526277,37.36,81657.16,0.0,0.80522,0.00011,19.0922]
[1778086528292,37.36,81651.19,0.0,0.80458,0.00011,19.1286]
[1778086530305,37.35,81644.33,0.0,0.80385,0.00011,19.17029]
[1778086535341,37.35,81642.61,0.0,0.80371,0.00011,19.17606]
[1778086537354,37.35,81647.66,0.0,0.80425,0.00011,19.14502]
[1778086542389,37.35,81650.48,0.0,0.80456,0.00011,19.12736]
[1778086547424,37.35,81647.44,0.0,0.80424,0.00011,19.14539]
[1778086551452,37.35,81655.62,0.0,0.80513,0.00011,19.09451]
[1778086553466,37.35,81658.87,0.0,0.80548,0.00011,19.07428]
[1778086556487,37.35,81667.02,0.0,0.80636,0.00011,19.02394]
[1778086557496,37.35,81667.89,0.0,0.80645,0.00011,19.01846]
[1778086562529,37.34,81666.14,0.0,0.80628,0.00011,19.02837]
[1778086567565,37.34,81669.6,0.0,0.80665,0.00011,19.00705]
[1778086568572,37.34,81676.36,0.0,0.80737,0.00011,18.96547]
[1778086569578,37.34,81681.03,0.0,0.80786,0.00011,18.93673]
[1778086571595,37.34,81686.47,0.0,0.80844,0.00011,18.90322]
[1778086577031,37.34,81687.1,0.0,0.80851,0.00011,18.89911]
[1778086582672,37.34,81687.91,0.0,0.8086,0.00011,18.89399]
[1778086587707,37.34,81690.17,0.0,0.80884,0.00011,18.87984]
[1778086592743,37.34,81689.17,0.0,0.80877,0.00011,18.88136]
[1778086597778,37.34,81688.32,0.0,0.80869,0.00011,18.88612]
[1778086605835,37.34,81692.87,0.0,0.80917,0.00011,18.85756]
[1778086607240,37.34,81703.86,0.0,0.81033,0.0001,18.78988]
[1778086608855,37.34,81706.4,0.0,0.8106,0.0001,18.77427]
[1778086613891,37.34,81703.12,0.0,0.81025,0.0001,18.79461]
[1778086619933,37.34,81703.86,0.0,0.81032,0.0001,18.79018]
[1778086622954,37.34,81709.81,0.0,0.81095,0.0001,18.75363]
[1778086623961,37.34,81701.92,0.0,0.81012,0.0001,18.80221]
[1778086624970,37.34,81694.73,0.0,0.80936,0.00011,18.84651]
[1778086627395,37.34,81685.64,0.0,0.80841,0.00011,18.90227]
[1778086628996,37.34,81683.24,0.0,0.80816,0.00011,18.91681]
[1778086634033,37.33,81689.09,0.0,0.80879,0.00011,18.88024]
[1778086639067,37.33,81687.9,0.0,0.80867,0.00011,18.887]
[1778086643096,37.33,81693.63,0.0,0.80928,0.00011,18.85139]
[1778086645109,37.33,81698.9,0.0,0.80983,0.0001,18.81886]
[1778086647535,37.33,81712.14,0.0,0.81122,0.0001,18.73734]
[1778086648131,37.33,81712.14,0.0,0.81122,0.0001,18.7374]
[1778086653165,37.33,81712.88,0.0,0.81132,0.0001,18.72896]
[1778086658200,37.33,81712.13,0.0,0.81124,0.0001,18.73357]
[1778086661221,37.33,81697.04,0.0,0.80967,0.00011,18.82623]
[1778086662228,37.33,81691.11,0.0,0.80904,0.00011,18.86265]
[1778086666258,37.33,81690.61,0.0,0.80899,0.00011,18.86545]
[1778086668275,37.33,81684.22,0.0,0.80832,0.00011,18.90462]
[1778086669281,37.33,81657.31,0.0,0.80547,0.00011,19.06965]
[1778086670288,37.33,81649.55,0.0,0.80464,0.00011,19.11709]
[1778086673309,37.33,81641.13,0.0,0.80375,0.00011,19.16833]
[1778086674317,37.33,81636.22,0.0,0.80322,0.00011,19.19817]
[1778086677338,37.33,81631.56,0.0,0.80273,0.00011,19.22598]
[1778086678345,37.33,81622.19,0.0,0.80172,0.00011,19.28308]
[1778086679351,37.33,81619.78,0.0,0.80147,0.00011,19.2975]
[1778086684389,37.33,81609.12,0.0,0.80033,0.00011,19.36144]
[1778086687408,37.32,81620.52,0.0,0.80157,0.00011,19.29142]
[1778086688443,37.32,81620.97,0.0,0.80163,0.00011,19.28843]
[1778086690432,37.32,81614.19,0.0,0.8009,0.00011,19.3292]
[1778086691439,37.32,81613.55,0.0,0.80084,0.00011,19.3328]
[1778086695469,37.32,81588.56,0.0,0.79815,0.00011,19.48345]
[1778086698490,37.32,81579.36,0.0,0.79715,0.00011,19.5388]
[1778086699497,37.32,81574.32,0.0,0.7966,0.00011,19.56905]
[1778086702518,37.31,81580.4,0.0,0.79728,0.00011,19.53163]
[1778086705540,37.31,81571.67,0.0,0.79633,0.00011,19.5838]
[1778086706546,37.31,81564.4,0.0,0.79553,0.00011,19.62772]
[1778086707555,37.31,81560.04,0.0,0.79506,0.00011,19.65398]
[1778086710574,37.31,81570.94,0.0,0.79626,0.00011,19.58771]
[1778086711581,37.31,81576.09,0.0,0.79686,0.00011,19.55215]
[1778086713595,37.31,81580.76,0.0,0.79738,0.00011,19.52347]
[1778086715609,37.31,81586.51,0.0,0.79801,0.00011,19.48829]
[1778086717623,37.31,81589.66,0.0,0.79836,0.00011,19.46891]
[1778086722659,37.31,81589.9,0.0,0.79839,0.00011,19.46683]
[1778086728110,37.3,81593.37,0.0,0.79878,0.00011,19.44531]
[1778086731722,37.3,81596.99,0.0,0.79918,0.00011,19.42311]
[1778086734743,37.3,81605.95,0.0,0.80015,0.00011,19.36858]
[1778086735751,37.3,81611.39,0.0,0.80074,0.00011,19.33554]
[1778086739778,37.3,81613.53,0.0,0.80097,0.00011,19.32285]
[1778086740785,37.31,81622.23,0.0,0.8019,0.00011,19.26995]
[1778086741792,37.31,81625.44,0.0,0.80225,0.00011,19.25038]
[1778086743807,37.31,81631.39,0.0,0.80289,0.00011,19.21416]
[1778086746828,37.31,81624.3,0.0,0.80212,0.00011,19.25758]
[1778086749850,37.31,81624.21,0.0,0.80211,0.00011,19.25827]
[1778086754884,37.31,81626.07,0.0,0.80231,0.00011,19.24693]
[1778086759921,37.31,81623.02,0.0,0.80198,0.00011,19.26541]
[1778086760934,37.31,81616.7,0.0,0.8013,0.00011,19.30388]
[1778086761958,37.31,81612.34,0.0,0.80083,0.00011,19.33048]
[1778086766976,37.31,81608.27,0.0,0.80039,0.00011,19.35541]
[1778086769997,37.31,81603.2,0.0,0.79984,0.00011,19.38613]
[1778086772012,37.31,81596.98,0.0,0.7992,0.00011,19.41943]
[1778086777046,37.3,81601.9,0.0,0.79974,0.00011,19.38896]
[1778086782081,37.3,81609.23,0.0,0.80054,0.00011,19.3439]
[1778086784096,37.3,81614.3,0.0,0.80109,0.00011,19.31293]
[1778086787117,37.3,81617.04,0.0,0.80139,0.00011,19.29619]
[1778086792154,37.3,81611.48,0.0,0.80079,0.00011,19.33001]
[1778086794165,37.3,81617.96,0.0,0.80149,0.00011,19.29048]
[1778086796180,37.3,81625.4,0.0,0.8023,0.00011,19.2451]
[1778086797189,37.3,81622.68,0.0,0.802,0.00011,19.26176]
[1778086802222,37.3,81623.19,0.0,0.80205,0.00011,19.25881]
[1778086803228,37.3,81612.91,0.0,0.80094,0.00011,19.32149]
[1778086805251,37.3,81615.69,0.0,0.80124,0.00011,19.30456]
[1778086810282,37.3,81616.19,0.0,0.8013,0.00011,19.30146]
[1778086815318,37.3,81618.03,0.0,0.8015,0.00011,19.29021]
[1778086820352,37.3,81609.15,0.0,0.80054,0.00011,19.34425]
[1778086821359,37.3,81605.87,0.0,0.80018,0.00011,19.36413]
[1778086824381,37.3,81603.48,0.0,0.79993,0.00011,19.37864]
[1778086829416,37.3,81608.15,0.0,0.80043,0.00011,19.35009]
[1778086831430,37.3,81600.49,0.0,0.79964,0.00011,19.39223]
[1778086836465,37.3,81600.6,0.0,0.79966,0.00011,19.39111]
[1778086839486,37.3,81592.06,0.0,0.79873,0.00011,19.44305]
[1778086841500,37.3,81588.91,0.0,0.79838,0.00011,19.46224]
[1778086844521,37.3,81575.64,0.0,0.79693,0.00011,19.5427]
[1778086845528,37.3,81566.68,0.0,0.79595,0.00011,19.59686]
[1778086846537,37.3,81561.63,0.0,0.79539,0.00011,19.62736]
[1778086851572,37.3,81565.97,0.0,0.79588,0.00011,19.60082]
[1778086856605,37.3,81562.31,0.0,0.79548,0.00011,19.62261]
[1778086858620,37.3,81555.9,0.0,0.79478,0.00011,19.66113]
[1778086859627,37.3,81551.91,0.0,0.79434,0.00011,19.68506]
[1778086865670,37.3,81557.46,0.0,0.79497,0.00011,19.65072]
[1778086868695,37.29,81563.18,0.0,0.7956,0.00011,19.61584]
[1778086873731,37.29,81569.05,0.0,0.79625,0.00011,19.57991]
[1778086878765,37.29,81556.9,0.0,0.79492,0.00011,19.65308]
[1778086879772,37.29,81555.01,0.0,0.79472,0.00011,19.66435]
[1778086884807,37.29,81555.54,0.0,0.79479,0.00011,19.66048]
[1778086889842,37.29,81562.66,0.0,0.79558,0.00011,19.61681]
[1778086894877,37.29,81558.64,0.0,0.79518,0.00011,19.63619]
[1778086899912,37.28,81559.26,0.0,0.79526,0.00011,19.63191]
[1778086901927,37.28,81552.32,0.0,0.7945,0.00011,19.67362]
[1778086902933,37.28,81550.54,0.0,0.7943,0.00011,19.68422]
[1778086907968,37.28,81547.59,0.0,0.79399,0.00011,19.70123]
[1778086913003,37.28,81550.15,0.0,0.79428,0.00011,19.68518]
[1778086916027,37.28,81555.72,0.0,0.7949,0.00011,19.65122]
[1778086918038,37.28,81560.07,0.0,0.79539,0.00011,19.62479]
[1778086923073,37.28,81551.89,0.0,0.79449,0.00011,19.67383]
[1778086927101,37.28,81546.87,0.0,0.79394,0.00011,19.70373]
[1778086932137,37.27,81553.65,0.0,0.7947,0.00011,19.66226]
[1778086937172,37.27,81552.54,0.0,0.79458,0.00011,19.66883]
[1778086942207,37.27,81551.55,0.0,0.79448,0.00011,19.67453]
[1778086946235,37.27,81560.88,0.0,0.79551,0.00011,19.61786]
[1778086947243,37.27,81567.93,0.0,0.79629,0.00011,19.57513]
[1778086948250,37.27,81566.81,0.0,0.79617,0.00011,19.58186]
[1778086949662,37.27,81579.49,0.0,0.79756,0.00011,19.50499]
[1778086952277,37.27,81581.15,0.0,0.79777,0.00011,19.49067]
[1778086954291,37.27,81588.0,0.0,0.79851,0.00011,19.44924]
[1778086956306,37.27,81592.62,0.0,0.79902,0.00011,19.42106]
[1778086961340,37.27,81596.76,0.0,0.79947,0.00011,19.39578]
[1778086966375,37.27,81592.91,0.0,0.79906,0.00011,19.41869]
[1778086973424,37.27,81591.8,0.0,0.79895,0.00011,19.42483]
[1778086977452,37.27,81586.03,0.0,0.79833,0.00011,19.4595]
[1778086982487,37.27,81593.61,0.0,0.79916,0.00011,19.41292]
[1778086984501,37.27,81590.1,0.0,0.79878,0.00011,19.43417]
[1778086989943,37.26,81588.8,0.0,0.79865,0.00011,19.44174]
[1778086993564,37.26,81578.24,0.0,0.7975,0.00011,19.50551]
[1778086998601,37.26,81579.32,0.0,0.79763,0.00011,19.49833]
[1778087003635,37.26,81576.72,0.0,0.79735,0.00011,19.51357]
[1778087008674,37.26,81579.03,0.0,0.7976,0.00011,19.49967]
[1778087013708,37.26,81580.77,0.0,0.79782,0.00011,19.48484]
[1778087014716,37.26,81592.46,0.0,0.7991,0.00011,19.41371]
[1778087015722,37.26,81603.23,0.0,0.80027,0.00011,19.34819]
[1778087016729,37.26,81606.46,0.0,0.80062,0.00011,19.32855]
[1778087018743,37.26,81609.32,0.0,0.80093,0.00011,19.31124]
[1778087023778,37.26,81609.63,0.0,0.80096,0.00011,19.30971]
[1778087028813,37.26,81606.49,0.0,0.80061,0.00011,19.32917]
[1778087033848,37.26,81607.51,0.0,0.80072,0.00011,19.32317]
[1778087038883,37.26,81609.69,0.0,0.80095,0.00011,19.31015]
[1778087041904,37.26,81603.41,0.0,0.80027,0.00011,19.3484]
[1778087045934,37.26,81597.69,0.0,0.79965,0.00011,19.3832]
[1778087047946,37.26,81605.77,0.0,0.80053,0.00011,19.33392]
[1778087048958,37.26,81610.33,0.0,0.80102,0.00011,19.30616]
[1778087052992,37.26,81605.22,0.0,0.80046,0.00011,19.3375]
[1778087056013,37.26,81612.06,0.0,0.8012,0.00011,19.29588]
[1778087060045,37.27,81617.65,0.0,0.8018,0.00011,19.26211]
[1778087065076,37.27,81619.8,0.0,0.80203,0.00011,19.24937]
[1778087070511,37.27,81619.47,0.0,0.80199,0.00011,19.25135]
[1778087075149,37.27,81626.7,0.0,0.80281,0.00011,19.20253]
[1778087077162,37.26,81635.01,0.0,0.80371,0.00011,19.15149]
[1778087079177,37.26,81643.6,0.0,0.80463,0.00011,19.0988]
[1778087085220,37.26,81643.72,0.0,0.80464,0.00011,19.09796]
[1778087090654,37.26,81627.63,0.0,0.80292,0.00011,19.19634]
[1778087092268,37.26,81626.58,0.0,0.80281,0.00011,19.20264]
[1778087097303,37.26,81625.03,0.0,0.80265,0.00011,19.2115]
[1778087102338,37.26,81624.98,0.0,0.80265,0.00011,19.21114]
[1778087104353,37.26,81634.33,0.0,0.80366,0.00011,19.15374]
[1778087105359,37.26,81637.34,0.0,0.80399,0.00011,19.13527]
[1778087107378,37.26,81645.45,0.0,0.80486,0.00011,19.08558]
[1778087112412,37.26,81641.28,0.0,0.80441,0.00011,19.11126]
[1778087117446,37.26,81645.41,0.0,0.80485,0.00011,19.086]
[1778087122480,37.26,81646.64,0.0,0.80498,0.00011,19.07868]
[1778087123486,37.26,81637.42,0.0,0.80399,0.00011,19.13519]
[1778087125501,37.26,81634.91,0.0,0.80372,0.00011,19.15059]
[1778087129528,37.26,81621.31,0.0,0.80226,0.00011,19.23354]
[1778087130939,37.26,81618.96,0.0,0.80201,0.00011,19.24789]
[1778087136579,37.26,81618.36,0.0,0.80197,0.00011,19.24705]
[1778087138591,37.26,81624.46,0.0,0.80263,0.00011,19.20978]
[1778087143626,37.26,81621.12,0.0,0.80227,0.00011,19.23021]
[1778087148663,37.26,81619.77,0.0,0.80213,0.00011,19.23843]
[1778087151080,37.26,81603.73,0.0,0.80039,0.00011,19.33619]
[1778087151683,37.26,81603.73,0.0,0.80039,0.00011,19.33625]
[1778087153697,37.26,81609.78,0.0,0.80105,0.00011,19.29945]
[1778087158732,37.26,81611.13,0.0,0.80119,0.00011,19.29106]
[1778087163766,37.26,81614.16,0.0,0.80153,0.00011,19.27234]
[1778087166787,37.26,81608.03,0.0,0.80086,0.00011,19.30979]
[1778087169809,37.26,81613.89,0.0,0.80149,0.00011,19.27419]
[1778087170816,37.26,81614.68,0.0,0.80158,0.00011,19.26946]
[1778087175853,37.26,81614.85,0.0,0.80159,0.00011,19.26871]
[1778087178874,37.26,81604.29,0.0,0.80044,0.00011,19.33325]
[1778087179886,37.26,81598.95,0.0,0.79986,0.00011,19.36576]
[1778087182903,37.26,81591.8,0.0,0.79909,0.00011,19.40911]
[1778087187937,37.26,81591.59,0.0,0.79907,0.00011,19.41003]
[1778087192971,37.26,81591.23,0.0,0.79907,0.00011,19.4076]
[1778087198006,37.26,81590.49,0.0,0.79899,0.00011,19.41181]
[1778087203042,37.26,81590.35,0.0,0.79898,0.00011,19.41244]
[1778087209084,37.26,81587.46,0.0,0.79867,0.00011,19.42979]
[1778087212108,37.26,81576.28,0.0,0.79745,0.00011,19.49771]
[1778087213114,37.26,81574.68,0.0,0.79727,0.00011,19.50752]
[1778087216136,37.26,81581.06,0.0,0.79796,0.00011,19.46914]
[1778087218149,37.26,81584.95,0.0,0.79839,0.00011,19.44555]
[1778087219156,37.26,81589.98,0.0,0.79894,0.00011,19.41492]
[1778087224191,37.26,81591.31,0.0,0.79908,0.00011,19.4067]
[1778087226206,37.26,81601.86,0.0,0.80023,0.00011,19.3425]
[1778087227213,37.26,81607.67,0.0,0.80086,0.00011,19.30717]
[1778087229227,37.26,81611.42,0.0,0.80127,0.00011,19.28424]
[1778087234260,37.26,81613.66,0.0,0.80151,0.00011,19.27054]
[1778087239298,37.26,81613.61,0.0,0.80151,0.00011,19.2708]
[1778087244335,37.26,81615.12,0.0,0.80168,0.00011,19.26127]
[1778087249369,37.25,81614.77,0.0,0.80165,0.00011,19.26292]
[1778087254407,37.25,81616.57,0.0,0.80188,0.00011,19.24713]
[1778087259442,37.25,81614.5,0.0,0.80166,0.00011,19.25931]
[1778087261861,37.25,81622.73,0.0,0.80256,0.00011,19.20883]
[1778087267502,37.25,81619.96,0.0,0.80226,0.00011,19.22549]
[1778087272536,37.25,81619.57,0.0,0.80222,0.00011,19.22753]
[1778087277571,37.25,81624.13,0.0,0.80272,0.00011,19.19948]
[1778087282606,37.25,81625.49,0.0,0.80287,0.00011,19.19102]
[1778087286634,37.25,81630.66,0.0,0.80343,0.00011,19.15923]
[1778087290662,37.25,81633.24,0.0,0.80371,0.00011,19.14323]
[1778087295697,37.25,81634.21,0.0,0.80382,0.00011,19.13709]
[1778087296704,37.25,81641.19,0.0,0.80457,0.00011,19.09432]
[1778087298718,37.25,81646.83,0.0,0.80517,0.00011,19.05974]
[1778087303753,37.25,81646.62,0.0,0.80514,0.00011,19.06134]
[1778087308788,37.25,81646.84,0.0,0.80516,0.00011,19.06028]
[1778087312212,37.25,81659.21,0.0,0.80651,0.00011,18.97997]
[1778087313824,37.25,81665.13,0.0,0.80714,0.00011,18.94359]
[1778087315838,37.25,81670.9,0.0,0.80775,0.00011,18.90827]
[1778087320873,37.25,81662.52,0.0,0.80685,0.00011,18.96037]
[1778087322282,37.25,81651.49,0.0,0.80568,0.00011,19.02812]
[1778087322887,37.25,81651.49,0.0,0.80568,0.00011,19.02811]
[1778087327923,37.25,81655.35,0.0,0.80609,0.00011,19.0042]
[1778087328930,37.25,81657.37,0.0,0.80631,0.00011,18.9918]
[1778087333965,37.25,81660.75,0.0,0.80667,0.00011,18.97121]
[1778087339000,37.25,81660.77,0.0,0.80667,0.00011,18.97127]
[1778087342022,37.25,81653.42,0.0,0.80588,0.00011,19.01649]
[1778087344048,37.25,81647.79,0.0,0.80528,0.00011,19.05099]
[1778087346051,37.25,81658.86,0.0,0.80646,0.00011,18.98299]
[1778087347058,37.25,81659.31,0.0,0.80651,0.00011,18.98027]
[1778087348064,37.25,81666.54,0.0,0.80728,0.00011,18.93581]
[1778087349073,37.25,81669.64,0.0,0.80761,0.00011,18.91676]
[1778087354107,37.25,81671.27,0.0,0.80778,0.00011,18.90696]
[1778087359143,37.25,81670.12,0.0,0.80765,0.00011,18.91435]
[1778087363170,37.25,81676.42,0.0,0.80831,0.00011,18.8759]
[1778087365184,37.25,81681.33,0.0,0.80883,0.00011,18.84569]
[1778087370219,37.25,81681.98,0.0,0.80889,0.00011,18.84213]
[1778087371226,37.25,81671.21,0.0,0.80778,0.00011,18.90414]
[1778087372233,37.25,81668.92,0.0,0.80754,0.00011,18.91822]
[1778087377268,37.25,81671.48,0.0,0.80781,0.00011,18.90242]
[1778087382303,37.25,81670.33,0.0,0.80769,0.00011,18.90944]
[1778087387337,37.25,81671.87,0.0,0.80786,0.00011,18.89986]
[1778087391367,37.25,81665.28,0.0,0.80716,0.00011,18.94023]
[1778087392373,37.25,81663.74,0.0,0.807,0.00011,18.94959]
[1778087393380,37.25,81655.82,0.0,0.80615,0.00011,18.99812]
[1778087394386,37.25,81651.75,0.0,0.80572,0.00011,19.02305]
[1778087395395,37.25,81646.25,0.0,0.80513,0.00011,19.05688]
[1778087396401,37.25,81636.31,0.0,0.80407,0.00011,19.11784]
[1778087397411,37.25,81635.05,0.0,0.80393,0.00011,19.12556]
[1778087400436,37.25,81625.13,0.0,0.80286,0.00011,19.18619]
[1778087401441,37.25,81614.96,0.0,0.80177,0.00011,19.24821]
[1778087402851,37.25,81613.55,0.0,0.80162,0.00011,19.25648]
[1778087407483,37.25,81623.13,0.0,0.80267,0.00011,19.19732]
[1778087409498,37.25,81628.12,0.0,0.80321,0.00011,19.16663]
[1778087412928,37.25,81635.76,0.0,0.80403,0.00011,19.11963]
[1778087416547,37.25,81648.31,0.0,0.80538,0.00011,19.0427]
[1778087417556,37.25,81646.41,0.0,0.80517,0.00011,19.05442]
[1778087421583,37.25,81639.68,0.0,0.80445,0.00011,19.09583]
[1778087422997,37.25,81639.51,0.0,0.80443,0.00011,19.09684]
[1778087428631,37.25,81642.07,0.0,0.80471,0.00011,19.08113]
[1778087431652,37.25,81645.7,0.0,0.80512,0.00011,19.05464]
[1778087436686,37.25,81651.47,0.0,0.80574,0.00011,19.01948]
[1778087443143,37.25,81649.78,0.0,0.80555,0.00011,19.03047]
[1778087448772,37.25,81647.93,0.0,0.80535,0.00011,19.04165]
[1778087453807,37.25,81649.57,0.0,0.80553,0.00011,19.03148]
[1778087458844,37.25,81649.09,0.0,0.80548,0.00011,19.0344]
[1778087463283,37.25,81658.4,0.0,0.80647,0.00011,18.97737]
[1778087468916,37.25,81661.23,0.0,0.80677,0.00011,18.95997]
[1778087473354,37.25,81670.84,0.0,0.80779,0.00011,18.9008]
[1778087476973,37.25,81673.0,0.0,0.80802,0.00011,18.88771]
[1778087478986,37.25,81667.36,0.0,0.80742,0.00011,18.92251]
[1778087481004,37.25,81665.78,0.0,0.80725,0.00011,18.93224]
[1778087486038,37.25,81659.27,0.0,0.80655,0.00011,18.97253]
[1778087488052,37.25,81657.23,0.0,0.80634,0.00011,18.98516]
[1778087490066,37.25,81649.09,0.0,0.80547,0.00011,19.03516]
[1778087493494,37.25,81638.04,0.0,0.80431,0.00011,19.09849]
[1778087495101,37.25,81636.82,0.0,0.80418,0.00011,19.10583]
[1778087500136,37.25,81636.75,0.0,0.80418,0.00011,19.10604]
[1778087501142,37.25,81631.31,0.0,0.8036,0.00011,19.13939]
[1778087503566,37.25,81622.8,0.0,0.80268,0.00011,19.19143]
[1778087507185,37.25,81621.85,0.0,0.80258,0.00011,19.19708]
[1778087512220,37.25,81621.73,0.0,0.80257,0.00011,19.19747]
[1778087517255,37.25,81622.28,0.0,0.80264,0.00011,19.19378]
[1778087522290,37.25,81622.95,0.0,0.80271,0.00011,19.18932]
[1778087525313,37.25,81631.55,0.0,0.80364,0.00011,19.13655]
[1778087530346,37.25,81634.11,0.0,0.80392,0.00011,19.12088]
[1778087532360,37.25,81643.01,0.0,0.80487,0.00011,19.0664]
[1778087533367,37.25,81649.11,0.0,0.80553,0.00011,19.02907]
[1778087535382,37.25,81651.11,0.0,0.80574,0.00011,19.01686]
[1778087540416,37.25,81650.77,0.0,0.8057,0.00011,19.01933]
[1778087545452,37.25,81652.54,0.0,0.80589,0.00011,19.00825]
[1778087547465,37.25,81662.21,0.0,0.80692,0.00011,18.94887]
[1778087548473,37.25,81663.07,0.0,0.80701,0.00011,18.94365]
[1778087552501,37.25,81667.78,0.0,0.80753,0.00011,18.91073]
[1778087558542,37.25,81669.05,0.0,0.80766,0.00011,18.90371]
[1778087561563,37.25,81675.33,0.0,0.80831,0.00011,18.8655]
[1778087563577,37.25,81679.56,0.0,0.80876,0.00011,18.83959]
[1778087568612,37.26,81683.2,0.0,0.80914,0.00011,18.81761]
[1778087570626,37.26,81688.99,0.0,0.80975,0.00011,18.78213]
[1778087575662,37.26,81688.21,0.0,0.80965,0.00011,18.78754]
[1778087580696,37.26,81686.8,0.0,0.8095,0.00011,18.79669]
[1778087584130,37.26,81682.65,0.0,0.80906,0.00011,18.82248]
[1778087589760,37.26,81696.55,0.0,0.81052,0.00011,18.737]
[1778087590766,37.26,81698.35,0.0,0.8107,0.00011,18.72604]
[1778087595801,37.26,81695.22,0.0,0.81036,0.00011,18.74599]
[1778087597815,37.26,81685.0,0.0,0.80928,0.00011,18.80923]
[1778087598822,37.26,81682.53,0.0,0.80902,0.00011,18.8245]
[1778087602850,37.26,81673.37,0.0,0.80805,0.00011,18.88105]
[1778087604270,37.26,81669.93,0.0,0.80768,0.00011,18.90239]
[1778087608893,37.26,81676.18,0.0,0.80834,0.00011,18.86388]
[1778087610907,37.26,81678.25,0.0,0.80856,0.00011,18.85115]
[1778087615942,37.26,81675.46,0.0,0.8083,0.00011,18.864]
[1778087621037,37.26,81676.53,0.0,0.80841,0.00011,18.85743]
[1778087626073,37.26,81674.11,0.0,0.80815,0.00011,18.87234]
[1778087631107,37.27,81666.9,0.0,0.80738,0.00011,18.91728]
[1778087635135,37.27,81664.29,0.0,0.80709,0.00011,18.93424]
[1778087640171,37.27,81668.09,0.0,0.80747,0.00011,18.91204]
[1778087645205,37.27,81669.11,0.0,0.80756,0.00011,18.90687]
[1778087650241,37.28,81670.27,0.0,0.80768,0.00011,18.90012]
[1778087657290,37.28,81674.01,0.0,0.80807,0.00011,18.87771]
[1778087660311,37.28,81679.99,0.0,0.8087,0.00011,18.84108]
[1778087662325,37.28,81684.33,0.0,0.80915,0.00011,18.81441]
[1778087664690,37.28,81689.42,0.0,0.80969,0.00011,18.78315]
[1778087670382,37.28,81690.97,0.0,0.80985,0.00011,18.774]
[1778087675417,37.28,81691.43,0.0,0.80992,0.00011,18.76716]
[1778087680452,37.28,81692.19,0.0,0.80999,0.00011,18.76282]
[1778087682467,37.28,81686.01,0.0,0.80934,0.00011,18.80098]
[1778087687501,37.28,81682.15,0.0,0.80893,0.00011,18.82473]
[1778087692536,37.28,81675.84,0.0,0.80827,0.00011,18.86342]
[1778087694550,37.28,81670.75,0.0,0.80773,0.00011,18.8946]
[1778087699586,37.28,81669.78,0.0,0.80763,0.00011,18.90013]
[1778087701600,37.28,81662.69,0.0,0.80688,0.00011,18.94363]
[1778087706634,37.28,81663.1,0.0,0.80692,0.00011,18.94147]
[1778087712676,37.28,81663.1,0.0,0.80692,0.00011,18.94149]
[1778087714690,37.28,81656.0,0.0,0.80616,0.00011,18.98518]
[1778087715697,37.28,81652.03,0.0,0.80574,0.00011,19.00964]
[1778087720732,37.28,81652.25,0.0,0.80575,0.00011,19.00865]
[1778087725767,37.28,81652.27,0.0,0.80576,0.00011,19.00819]
[1778087730803,37.28,81647.86,0.0,0.80529,0.00011,19.03495]
[1778087732817,37.28,81642.35,0.0,0.80474,0.00011,19.06418]
[1778087735187,37.28,81624.03,0.0,0.80277,0.00011,19.17624]
[1778087735838,37.28,81624.03,0.0,0.80277,0.00011,19.17616]
[1778087736845,37.28,81617.91,0.0,0.80211,0.00011,19.2134]
[1778087738861,37.28,81617.07,0.0,0.80203,0.00011,19.21819]
[1778087743896,37.28,81618.13,0.0,0.80214,0.00011,19.21157]
[1778087745257,37.28,81609.05,0.0,0.80116,0.00011,19.26685]
[1778087748929,37.28,81600.91,0.0,0.80028,0.00011,19.31628]
[1778087752957,37.28,81601.97,0.0,0.8004,0.00011,19.30983]
[1778087757993,37.28,81591.05,0.0,0.79921,0.00011,19.37627]
[1778087758999,37.28,81584.17,0.0,0.79846,0.00011,19.41797]
[1778087760008,37.28,81586.47,0.0,0.79871,0.00011,19.40386]
[1778087763027,37.28,81591.97,0.0,0.79932,0.00011,19.3701]
[1778087764039,37.28,81585.16,0.0,0.79858,0.00011,19.41142]
[1778087765399,37.27,81578.0,0.0,0.7978,0.00011,19.45462]
[1778087769071,37.27,81563.48,0.0,0.79621,0.00011,19.5421]
[1778087770076,37.27,81556.24,0.0,0.79542,0.00011,19.58578]
[1778087771084,37.27,81555.71,0.0,0.79536,0.00011,19.58867]
[1778087776118,37.27,81558.64,0.0,0.79571,0.00011,19.56964]
[1778087781153,37.26,81556.55,0.0,0.7955,0.00011,19.58104]
[1778087785552,37.26,81551.24,0.0,0.79492,0.00011,19.61272]
[1778087787203,37.26,81542.59,0.0,0.79396,0.00011,19.66494]
[1778087788212,37.26,81538.19,0.0,0.79348,0.00011,19.69131]
[1778087791232,37.26,81537.63,0.0,0.79346,0.00011,19.68977]
[1778087795621,37.26,81521.28,0.0,0.79166,0.00011,19.78709]
[1778087797273,37.26,81514.11,0.0,0.79085,0.00011,19.83019]
[1778087798280,37.26,81508.62,0.0,0.79024,0.00011,19.86299]
[1778087800335,37.26,81501.42,0.0,0.78944,0.00011,19.90601]
[1778087801313,37.26,81462.55,0.0,0.78504,0.00011,20.13775]
[1778087802322,37.26,81451.32,0.0,0.78376,0.00011,20.20441]
[1778087803344,37.26,81451.11,0.0,0.78374,0.00011,20.20559]
[1778087804332,37.26,81450.47,0.0,0.78367,0.00011,20.20925]
[1778087805705,37.26,81442.95,0.0,0.78282,0.00011,20.25353]
[1778087806406,37.26,81424.1,0.0,0.78065,0.00012,20.36486]
[1778087808356,37.25,81415.19,0.0,0.77963,0.00012,20.41699]
[1778087811377,37.25,81422.84,0.0,0.78052,0.00012,20.37137]
[1778087812380,37.25,81428.04,0.0,0.78113,0.00012,20.34057]
[1778087817416,37.25,81428.79,0.0,0.78122,0.00011,20.33558]
[1778087818423,37.25,81434.52,0.0,0.78188,0.00011,20.30168]
[1778087820436,37.25,81440.3,0.0,0.78255,0.00011,20.26731]
[1778087825844,37.25,81455.64,0.0,0.78431,0.00011,20.17573]
[1778087826478,37.25,81455.64,0.0,0.78432,0.00011,20.1756]
[1778087829499,37.25,81461.3,0.0,0.78497,0.00011,20.14168]
[1778087831513,37.25,81467.59,0.0,0.78569,0.00011,20.10407]
[1778087833531,37.24,81472.78,0.0,0.78628,0.00011,20.07305]
[1778087837562,37.24,81479.46,0.0,0.78704,0.00011,20.03307]
[1778087838569,37.24,81487.09,0.0,0.7879,0.00011,19.98733]
[1778087839578,37.24,81488.43,0.0,0.78806,0.00011,19.97919]
[1778087842597,37.24,81495.81,0.0,0.78889,0.00011,19.93477]
[1778087845617,37.24,81495.48,0.0,0.78886,0.00011,19.93665]
[1778087850655,37.24,81496.47,0.0,0.78897,0.00011,19.93065]
[1778087852668,37.24,81502.89,0.0,0.78972,0.00011,19.8878]
[1778087853676,37.24,81509.71,0.0,0.79049,0.00011,19.84688]
[1778087857704,37.24,81494.32,0.0,0.78876,0.00011,19.93925]
[1778087858710,37.24,81492.77,0.0,0.78858,0.00011,19.94844]
[1778087863805,37.24,81437.14,0.0,0.78226,0.00011,20.27905]
[1778087865778,37.24,81415.86,0.0,0.77981,0.00012,20.40468]
[1778087867794,37.24,81413.72,0.0,0.77957,0.00012,20.41703]
[1778087872828,37.24,81408.91,0.0,0.77903,0.00012,20.44447]
[1778087877862,37.23,81410.31,0.0,0.77921,0.00012,20.43529]
[1778087882898,37.23,81411.38,0.0,0.77935,0.00012,20.42797]
[1778087886927,37.23,81405.48,0.0,0.77869,0.00012,20.46188]
[1778087890956,37.23,81400.39,0.0,0.77811,0.00012,20.49103]
[1778087893976,37.23,81405.62,0.0,0.77872,0.00012,20.46]
[1778087895991,37.22,81419.23,0.0,0.7803,0.00012,20.37948]
[1778087896998,37.22,81420.05,0.0,0.7804,0.00012,20.37449]
[1778087902033,37.22,81419.5,0.0,0.78035,0.00012,20.37703]
[1778087907067,37.22,81419.04,0.0,0.78031,0.00012,20.37905]
[1778087912103,37.22,81422.27,0.0,0.78073,0.00012,20.35508]
[1778087914116,37.22,81420.81,0.0,0.78056,0.00012,20.36353]
[1778087916494,37.22,81418.66,0.0,0.78032,0.00012,20.37598]
[1778087919152,37.21,81426.41,0.0,0.78122,0.00012,20.32991]
[1778087924186,37.21,81428.57,0.0,0.78147,0.00012,20.31688]
[1778087929221,37.21,81427.66,0.0,0.78137,0.00012,20.32202]
[1778087934256,37.21,81427.41,0.0,0.78134,0.00012,20.3233]
[1778087939292,37.21,81424.88,0.0,0.78106,0.00012,20.33811]
[1778087944328,37.21,81419.18,0.0,0.78041,0.00012,20.37105]
[1778087946709,37.21,81429.38,0.0,0.78159,0.00012,20.3104]
[1778087948357,37.21,81432.28,0.0,0.78194,0.00011,20.29281]
[1778087950369,37.21,81438.13,0.0,0.78262,0.00011,20.25761]
[1778087951380,37.21,81432.45,0.0,0.78197,0.00011,20.29124]
[1778087953389,37.2,81427.97,0.0,0.78146,0.00012,20.31732]
[1778087956780,37.2,81435.24,0.0,0.78231,0.00011,20.27366]
[1778087960438,37.2,81439.5,0.0,0.78281,0.00011,20.24769]
[1778087963458,37.2,81444.75,0.0,0.78342,0.00011,20.21607]
[1778087965474,37.2,81455.76,0.0,0.78468,0.00011,20.1504]
[1778087967487,37.2,81458.14,0.0,0.78496,0.00011,20.13575]
[1778087972524,37.19,81461.56,0.0,0.7854,0.00011,20.11002]
[1778087977558,37.19,81461.28,0.0,0.78539,0.00011,20.11034]
[1778087982592,37.18,81464.9,0.0,0.78583,0.00011,20.08758]
[1778087983600,37.18,81472.62,0.0,0.78671,0.00011,20.04128]
[1778087984607,37.18,81475.09,0.0,0.78699,0.00011,20.02635]
[1778087986994,37.18,81479.39,0.0,0.78749,0.00011,20.00017]
[1778087992665,37.18,81477.57,0.0,0.7873,0.00011,20.01028]
[1778087997699,37.18,81477.65,0.0,0.78732,0.00011,20.0091]
[1778088002735,37.17,81481.26,0.0,0.78774,0.00011,19.98672]
[1778088003742,37.17,81487.88,0.0,0.78849,0.00011,19.94702]
[1778088008780,37.17,81480.24,0.0,0.78763,0.00011,19.99258]
[1778088013811,37.17,81484.02,0.0,0.78807,0.00011,19.96953]
[1778088018847,37.17,81487.88,0.0,0.78852,0.00011,19.94568]
[1778088023882,37.17,81487.64,0.0,0.7885,0.00011,19.94637]
[1778088028919,37.17,81477.94,0.0,0.78742,0.00011,20.00362]
[1778088029926,37.17,81472.67,0.0,0.78682,0.00011,20.03505]
[1778088034963,37.16,81471.42,0.0,0.78672,0.00011,20.03762]
[1778088037982,37.16,81477.69,0.0,0.78744,0.00011,19.99975]
[1778088043015,37.16,81476.93,0.0,0.78736,0.00011,20.00387]
[1778088046037,37.16,81482.0,0.0,0.78794,0.00011,19.97329]
[1778088052079,37.16,81481.34,0.0,0.78787,0.00011,19.97697]
[1778088057483,37.16,81480.33,0.0,0.78776,0.00011,19.98272]
[1778088063155,37.16,81477.06,0.0,0.7874,0.00011,20.00201]
[1778088065169,37.16,81482.34,0.0,0.788,0.00011,19.97027]
[1778088066175,37.16,81488.41,0.0,0.78869,0.00011,19.93381]
[1778088068191,37.16,81492.32,0.0,0.78913,0.00011,19.91013]
[1778088069198,37.16,81500.9,0.0,0.7901,0.00011,19.85859]
[1778088070207,37.16,81505.55,0.0,0.79062,0.00011,19.83045]
[1778088075240,37.16,81504.33,0.0,0.79049,0.00011,19.83745]
[1778088080275,37.15,81504.87,0.0,0.79056,0.00011,19.83393]
[1778088085310,37.15,81505.26,0.0,0.79061,0.00011,19.83124]
[1778088089338,37.15,81510.67,0.0,0.79122,0.00011,19.79823]
[1778088094373,37.15,81508.49,0.0,0.79102,0.00011,19.80643]
[1778088100414,37.15,81513.93,0.0,0.79164,0.00011,19.77279]
[1778088103438,37.15,81519.34,0.0,0.79226,0.00011,19.73972]
[1778088105450,37.15,81521.67,0.0,0.79252,0.00011,19.72544]
[1778088110485,37.14,81514.71,0.0,0.79175,0.00011,19.76682]
[1778088114513,37.14,81515.24,0.0,0.79183,0.00011,19.76294]
[1778088119548,37.14,81521.24,0.0,0.79251,0.00011,19.72593]
[1778088124583,37.14,81523.08,0.0,0.79273,0.00011,19.71413]
[1778088129619,37.14,81526.98,0.0,0.79318,0.00011,19.68977]
[1778088135660,37.13,81525.8,0.0,0.79306,0.00011,19.69625]
[1778088139692,37.13,81519.18,0.0,0.79233,0.00011,19.73566]
[1778088142712,37.13,81510.61,0.0,0.79138,0.00011,19.78675]
[1778088144727,37.13,81511.12,0.0,0.79145,0.00011,19.78315]
[1778088149762,37.12,81507.16,0.0,0.79102,0.00011,19.80583]
[1778088154797,37.12,81508.77,0.0,0.79125,0.00011,19.79082]
[1778088158193,37.12,81521.69,0.0,0.79272,0.00011,19.71198]
[1778088160840,37.12,81523.39,0.0,0.79291,0.00011,19.70128]
[1778088165874,37.12,81522.77,0.0,0.79286,0.00011,19.70404]
[1778088170909,37.11,81523.52,0.0,0.79296,0.00011,19.69863]
[1778088174939,37.11,81518.15,0.0,0.79237,0.00011,19.73028]
[1778088178332,37.11,81525.68,0.0,0.79323,0.00011,19.68415]
[1778088184002,37.11,81523.73,0.0,0.79303,0.00011,19.69494]
[1778088189041,37.1,81524.54,0.0,0.79314,0.00011,19.6889]
[1778088194072,37.1,81526.11,0.0,0.79333,0.00011,19.67843]
[1778088199108,37.1,81528.9,0.0,0.79366,0.00011,19.66032]
[1778088204143,37.09,81526.03,0.0,0.79336,0.00011,19.6767]
[1778088209178,37.09,81529.78,0.0,0.7938,0.00011,19.65289]
[1778088211192,37.09,81536.11,0.0,0.79454,0.00011,19.60986]
[1778088212199,37.09,81530.68,0.0,0.79394,0.00011,19.64266]
[1778088214213,37.09,81528.01,0.0,0.79365,0.00011,19.65848]
[1778088219249,37.08,81530.32,0.0,0.79392,0.00011,19.64358]
[1778088224284,37.08,81531.23,0.0,0.79403,0.00011,19.63729]
[1778088232339,37.08,81530.76,0.0,0.794,0.00011,19.63901]
[1778088233346,37.08,81521.41,0.0,0.79296,0.00011,19.69568]
[1778088234353,37.08,81517.14,0.0,0.79248,0.00011,19.72148]
[1778088239389,37.08,81520.16,0.0,0.79282,0.00011,19.70298]
[1778088244425,37.08,81519.74,0.0,0.79278,0.00011,19.70536]
[1778088246437,37.08,81507.51,0.0,0.79141,0.00011,19.77921]
[1778088247444,37.08,81507.22,0.0,0.79138,0.00011,19.78085]
[1778088252479,37.08,81510.12,0.0,0.79171,0.00011,19.76277]
[1778088258897,37.07,81510.86,0.0,0.79181,0.00011,19.75759]
[1778088265570,37.07,81508.5,0.0,0.79156,0.00011,19.77112]
[1778088268971,37.07,81497.97,0.0,0.79038,0.00011,19.83437]
[1778088270605,37.07,81500.83,0.0,0.7907,0.00011,19.81687]
[1778088279043,37.07,81505.56,0.0,0.79128,0.00011,19.78304]
[1778088284704,37.06,81507.18,0.0,0.79148,0.00011,19.77251]
[1778088287730,37.06,81497.82,0.0,0.79043,0.00011,19.82872]
[1778088289117,37.06,81489.85,0.0,0.78953,0.00011,19.87663]
[1778088291754,37.06,81484.57,0.0,0.78894,0.00011,19.90823]
[1778088292760,37.06,81490.17,0.0,0.78957,0.00011,19.87452]
[1778088294774,37.06,81494.39,0.0,0.79005,0.00011,19.84904]
[1778088299187,37.06,81488.76,0.0,0.78941,0.00011,19.88293]
[1778088302833,37.06,81479.12,0.0,0.78833,0.00011,19.94045]
[1778088303857,37.06,81477.94,0.0,0.7882,0.00011,19.94748]
[1778088309259,37.06,81479.73,0.0,0.78841,0.00011,19.93619]
[1778088314919,37.06,81482.36,0.0,0.78873,0.00011,19.91918]
[1778088319953,37.05,81484.33,0.0,0.78897,0.00011,19.90622]
[1778088324990,37.05,81485.92,0.0,0.78917,0.00011,19.89568]
[1778088330026,37.05,81487.55,0.0,0.78938,0.00011,19.88478]
[1778088331033,37.04,81496.33,0.0,0.79041,0.00011,19.82715]
[1778088332039,37.04,81504.54,0.0,0.79133,0.00011,19.77757]
[1778088333046,37.04,81504.5,0.0,0.79133,0.00011,19.77768]
[1778088338082,37.04,81499.52,0.0,0.79078,0.00011,19.80722]
[1778088343117,37.04,81496.32,0.0,0.79042,0.00011,19.82605]
[1778088348153,37.04,81494.66,0.0,0.79025,0.00011,19.83552]
[1778088353187,37.04,81495.73,0.0,0.79038,0.00011,19.82853]
[1778088358236,37.04,81499.75,0.0,0.79084,0.00011,19.80377]
[1778088363270,37.04,81496.97,0.0,0.79053,0.00011,19.8201]
[1778088368305,37.03,81491.48,0.0,0.78992,0.00011,19.85285]
[1778088370319,37.03,81489.26,0.0,0.78968,0.00011,19.86585]
[1778088375353,37.03,81490.61,0.0,0.78984,0.00011,19.85703]
[1778088379382,37.03,81484.08,0.0,0.78911,0.00011,19.89588]
[1778088384417,37.03,81482.58,0.0,0.78895,0.00011,19.90475]
[1778088385424,37.03,81477.58,0.0,0.78838,0.00011,19.93475]
[1778088390459,37.03,81476.69,0.0,0.78829,0.00011,19.9394]
[1778088394487,37.03,81470.6,0.0,0.78763,0.00011,19.97153]
[1778088399522,37.02,81457.61,0.0,0.78616,0.00011,20.0489]
[1778088404557,37.02,81458.98,0.0,0.78633,0.00011,20.04023]
[1778088407578,37.02,81475.39,0.0,0.78821,0.00011,19.94114]
[1778088409966,37.02,81481.25,0.0,0.78887,0.00011,19.90583]
[1778088415634,37.02,81484.28,0.0,0.78922,0.00011,19.88742]
[1778088420040,37.02,81478.83,0.0,0.7886,0.00011,19.92021]
[1778088425704,37.02,81479.33,0.0,0.78866,0.00011,19.917]
[1778088430745,37.02,81476.42,0.0,0.78833,0.00011,19.93438]
[1778088435781,37.02,81476.89,0.0,0.78839,0.00011,19.93139]
[1778088437793,37.02,81471.72,0.0,0.7878,0.00011,19.96241]
[1778088442828,37.02,81476.57,0.0,0.78836,0.00011,19.93287]
[1778088447864,37.02,81476.58,0.0,0.78836,0.00011,19.9327]
[1778088452898,37.02,81477.46,0.0,0.7885,0.00011,19.92295]
[1778088457933,37.02,81478.1,0.0,0.78857,0.00011,19.91904]
[1778088460323,37.02,81484.24,0.0,0.78927,0.00011,19.88203]
[1778088465989,37.02,81485.35,0.0,0.78939,0.00011,19.87552]
[1778088471024,37.02,81485.53,0.0,0.78941,0.00011,19.87457]
[1778088476058,37.02,81484.92,0.0,0.78934,0.00011,19.87844]
[1778088480463,37.02,81477.2,0.0,0.78846,0.00011,19.92511]
[1778088481094,37.02,81477.2,0.0,0.78846,0.00011,19.92512]
[1778088486129,37.02,81475.74,0.0,0.78829,0.00011,19.9338]
[1778088490533,37.02,81467.34,0.0,0.78734,0.00011,19.98395]
[1778088492171,37.02,81475.93,0.0,0.78832,0.00011,19.93214]
[1778088493178,37.02,81480.98,0.0,0.7889,0.00011,19.90173]
[1778088496199,37.02,81482.85,0.0,0.78911,0.00011,19.89047]
[1778088501234,37.02,81479.62,0.0,0.78874,0.00011,19.90996]
[1778088507279,37.02,81477.59,0.0,0.78851,0.00011,19.92226]
[1778088515335,37.02,81475.24,0.0,0.78827,0.00011,19.9322]
[1778088520370,37.02,81474.28,0.0,0.78816,0.00011,19.93804]
[1778088525407,37.02,81473.19,0.0,0.78804,0.00011,19.94468]
[1778088530813,37.02,81472.62,0.0,0.78797,0.00011,19.94818]
[1778088537489,37.02,81472.19,0.0,0.78792,0.00011,19.95087]
[1778088542523,37.02,81473.59,0.0,0.78808,0.00011,19.94253]
[1778088548567,37.02,81476.49,0.0,0.7884,0.00011,19.92517]
[1778088553602,37.02,81475.16,0.0,0.78825,0.00011,19.93328]
[1778088555616,37.02,81474.38,0.0,0.78816,0.00011,19.93792]
[1778088559644,37.02,81479.59,0.0,0.78876,0.00011,19.90645]
[1778088564680,37.02,81483.52,0.0,0.7892,0.00011,19.88272]
[1778088569715,37.02,81486.26,0.0,0.78952,0.00011,19.86615]
[1778088574749,37.02,81484.69,0.0,0.78937,0.00011,19.8714]
[1778088579784,37.02,81483.42,0.0,0.78922,0.00011,19.87902]
[1778088584820,37.02,81481.44,0.0,0.789,0.00011,19.89097]
[1778088589854,37.02,81479.0,0.0,0.78872,0.00011,19.90567]
[1778088591235,37.02,81471.15,0.0,0.78783,0.00011,19.95292]
[1778088591868,37.02,81471.15,0.0,0.78783,0.00011,19.95287]
[1778088592875,37.02,81463.81,0.0,0.78699,0.00011,19.99697]
[1778088593882,37.02,81463.82,0.0,0.787,0.00011,19.9968]
[1778088594889,37.02,81458.09,0.0,0.78634,0.00011,20.03106]
[1778088596903,37.02,81452.46,0.0,0.7857,0.00011,20.06468]
[1778088602944,37.02,81454.73,0.0,0.78597,0.00011,20.05063]
[1778088606973,37.01,81461.0,0.0,0.78669,0.00011,20.01262]
[1778088609994,37.01,81467.27,0.0,0.78742,0.00011,19.97457]
[1778088615031,37.01,81469.92,0.0,0.78772,0.00011,19.95846]
[1778088618055,37.01,81463.82,0.0,0.78703,0.00011,19.995]
[1778088623089,37.01,81464.73,0.0,0.78714,0.00011,19.98921]
[1778088628123,37.01,81465.64,0.0,0.78725,0.00011,19.98344]
[1778088633160,37.01,81468.02,0.0,0.78755,0.00011,19.96456]
[1778088638193,37.01,81468.55,0.0,0.78762,0.00011,19.96123]
[1778088643229,37.01,81468.98,0.0,0.78767,0.00011,19.95847]
[1778088646250,37.01,81474.3,0.0,0.78828,0.00011,19.92641]
[1778088651668,37.01,81472.76,0.0,0.7881,0.00011,19.93571]
[1778088657326,37.01,81477.26,0.0,0.78861,0.00011,19.90866]
[1778088659341,37.01,81483.65,0.0,0.78933,0.00011,19.87026]
[1778088664376,37.01,81482.7,0.0,0.78922,0.00011,19.87614]
[1778088665383,37.01,81474.24,0.0,0.78826,0.00011,19.92719]
[1778088666392,37.01,81466.4,0.0,0.78737,0.00011,19.97429]
[1778088668414,37.01,81458.24,0.0,0.78644,0.00011,20.02311]
[1778088669413,37.01,81463.28,0.0,0.78702,0.00011,19.99286]
[1778088670421,37.01,81472.55,0.0,0.78807,0.00011,19.93706]
[1778088671811,37.01,81473.96,0.0,0.78823,0.00011,19.92859]
[1778088677472,37.01,81469.8,0.0,0.78776,0.00011,19.95359]
[1778088682507,37.01,81469.74,0.0,0.78776,0.00011,19.95388]
[1778088685528,37.01,81476.17,0.0,0.78849,0.00011,19.91516]
[1778088687542,37.01,81473.98,0.0,0.78824,0.00011,19.9281]
[1778088692577,37.01,81475.68,0.0,0.78848,0.00011,19.913]
[1778088695598,37.01,81468.2,0.0,0.78763,0.00011,19.95795]
[1778088696607,37.01,81463.01,0.0,0.78703,0.00011,19.98914]
[1778088698626,37.01,81461.32,0.0,0.78685,0.00011,19.99908]
[1778088703659,37.0,81462.08,0.0,0.78694,0.00011,19.99406]
[1778088706676,37.0,81456.95,0.0,0.78636,0.00011,20.02457]
[1778088709698,37.0,81464.49,0.0,0.78723,0.00011,19.97892]
[1778088711717,37.0,81471.93,0.0,0.78808,0.00011,19.93401]
[1778088713727,37.0,81479.13,0.0,0.7889,0.00011,19.89056]
[1778088717756,37.0,81484.12,0.0,0.78946,0.00011,19.86052]
[1778088722791,37.0,81487.38,0.0,0.78984,0.00011,19.84066]
[1778088727825,37.0,81482.84,0.0,0.78932,0.00011,19.86819]
[1778088732860,37.0,81485.28,0.0,0.78961,0.00011,19.85247]
[1778088737956,37.0,81484.87,0.0,0.78958,0.00011,19.85409]
[1778088742991,36.99,81482.86,0.0,0.78937,0.00011,19.86522]
[1778088748026,36.99,81487.15,0.0,0.78988,0.00011,19.83845]
[1778088752378,36.99,81476.61,0.0,0.78872,0.00011,19.89744]
[1778088754068,36.99,81472.7,0.0,0.78827,0.00011,19.92088]
[1778088755075,36.99,81467.59,0.0,0.78769,0.00011,19.9516]
[1778088757089,36.99,81466.59,0.0,0.78758,0.00011,19.95743]
[1778088762447,36.99,81467.11,0.0,0.78765,0.00011,19.95388]
[1778088768166,36.99,81471.74,0.0,0.78818,0.00011,19.92548]
[1778088773202,36.98,81473.55,0.0,0.7884,0.00011,19.91421]
[1778088775215,36.98,81479.12,0.0,0.78903,0.00011,19.88048]
[1778088777229,36.98,81480.79,0.0,0.78922,0.00011,19.87033]
[1778088782588,36.98,81473.78,0.0,0.78843,0.00011,19.91248]
[1778088784282,36.98,81469.69,0.0,0.78797,0.00011,19.93701]
[1778088789317,36.98,81468.38,0.0,0.78782,0.00011,19.94451]
[1778088794352,36.98,81469.96,0.0,0.78801,0.00011,19.93455]
[1778088795364,36.98,81475.64,0.0,0.78866,0.00011,19.90018]
[1778088797378,36.98,81482.78,0.0,0.78947,0.00011,19.857]
[1778088802730,36.98,81486.96,0.0,0.78996,0.00011,19.83127]
[1778088805433,36.98,81480.71,0.0,0.78925,0.00011,19.86871]
[1778088810468,36.98,81481.27,0.0,0.78932,0.00011,19.86492]
[1778088815503,36.97,81481.61,0.0,0.7894,0.00011,19.85819]
[1778088821545,36.97,81482.16,0.0,0.78947,0.00011,19.85422]
[1778088826580,36.97,81483.4,0.0,0.78962,0.00011,19.8463]
[1778088831616,36.97,81482.63,0.0,0.78954,0.00011,19.85065]
[1778088836651,36.97,81477.07,0.0,0.78892,0.00011,19.88385]
[1778088838665,36.97,81466.3,0.0,0.78769,0.00011,19.94866]
[1778088839672,36.97,81466.66,0.0,0.78773,0.00011,19.94645]
[1778088844707,36.97,81469.78,0.0,0.78809,0.00011,19.92751]
[1778088846723,36.97,81475.93,0.0,0.78879,0.00011,19.89039]
[1778088851758,36.97,81480.25,0.0,0.78928,0.00011,19.86436]
[1778088856794,36.97,81480.47,0.0,0.78931,0.00011,19.86314]
[1778088858806,36.97,81472.9,0.0,0.78844,0.00011,19.90882]
[1778088859815,36.97,81470.19,0.0,0.78814,0.00011,19.92516]
[1778088864849,36.97,81474.4,0.0,0.78862,0.00011,19.89936]
[1778088869884,36.97,81476.42,0.0,0.78886,0.00011,19.88668]
[1778088874920,36.97,81475.93,0.0,0.78883,0.00011,19.88536]
[1778088876933,36.97,81467.18,0.0,0.78784,0.00011,19.93809]
[1778088877940,36.97,81467.05,0.0,0.78783,0.00011,19.93867]
[1778088882976,36.96,81459.4,0.0,0.78697,0.00011,19.98398]
[1778088888012,36.96,81458.73,0.0,0.7869,0.00011,19.98751]
[1778088893048,36.96,81456.95,0.0,0.7867,0.00011,19.9977]
[1778088898082,36.96,81458.09,0.0,0.78684,0.00011,19.99037]
[1778088903430,36.96,81455.98,0.0,0.78661,0.00011,20.00261]
[1778088909159,36.96,81452.97,0.0,0.78628,0.00011,20.02018]
[1778088911173,36.96,81449.11,0.0,0.78584,0.00011,20.04311]
[1778088916208,36.95,81450.83,0.0,0.78605,0.00011,20.03215]
[1778088918224,36.95,81456.26,0.0,0.78667,0.00011,19.99922]
[1778088923573,36.95,81447.38,0.0,0.78566,0.00011,20.05229]
[1778088925273,36.95,81444.73,0.0,0.78536,0.00011,20.06793]
[1778088930308,36.95,81445.94,0.0,0.78552,0.00011,20.05986]
[1778088935343,36.95,81462.95,0.0,0.78751,0.00011,19.95257]
[1778088936352,36.95,81466.11,0.0,0.78787,0.00011,19.93351]
[1778088938364,36.95,81475.69,0.0,0.78896,0.00011,19.8757]
[1778088941385,36.95,81482.43,0.0,0.78973,0.00011,19.83501]
[1778088945413,36.95,81477.27,0.0,0.78915,0.00011,19.8659]
[1778088946421,36.95,81464.1,0.0,0.78764,0.00011,19.94546]
[1778088947427,36.95,81464.05,0.0,0.78764,0.00011,19.94581]
[1778088949441,36.95,81471.98,0.0,0.78854,0.00011,19.89802]
[1778088951455,36.95,81475.22,0.0,0.78891,0.00011,19.8785]
[1778088956490,36.95,81475.07,0.0,0.78889,0.00011,19.87957]
[1778088961525,36.95,81470.31,0.0,0.78834,0.00011,19.9084]
[1778088963872,36.95,81479.24,0.0,0.78937,0.00011,19.85415]
[1778088966573,36.95,81481.39,0.0,0.78961,0.00011,19.84109]
[1778088968593,36.95,81476.06,0.0,0.78901,0.00011,19.87326]
[1778088969594,36.95,81471.16,0.0,0.78845,0.00011,19.90295]
[1778088974629,36.95,81468.83,0.0,0.78818,0.00011,19.91719]
[1778088979664,36.95,81465.05,0.0,0.78774,0.00011,19.94005]
[1778088984699,36.95,81465.68,0.0,0.78782,0.00011,19.93628]
[1778088990741,36.94,81466.13,0.0,0.78788,0.00011,19.93293]
[1778088992755,36.94,81473.52,0.0,0.78876,0.00011,19.88382]
[1778088994081,36.94,81480.85,0.0,0.78959,0.00011,19.83935]
[1778088996787,36.94,81473.81,0.0,0.7888,0.00011,19.88171]
[1778089001823,36.94,81477.04,0.0,0.78917,0.00011,19.86173]
[1778089006860,36.94,81475.62,0.0,0.78902,0.00011,19.8699]
[1778089011894,36.94,81476.3,0.0,0.7891,0.00011,19.86546]
[1778089016928,36.94,81476.3,0.0,0.78911,0.00011,19.86514]
[1778089021963,36.94,81461.72,0.0,0.78745,0.00011,19.95278]
[1778089022970,36.94,81469.06,0.0,0.78829,0.00011,19.90851]
[1778089023977,36.94,81470.22,0.0,0.78842,0.00011,19.90138]
[1778089024985,36.94,81471.08,0.0,0.78852,0.00011,19.89611]
[1778089030022,36.94,81470.24,0.0,0.78843,0.00011,19.90078]
[1778089035056,36.93,81460.94,0.0,0.78738,0.00011,19.95628]
[1778089037069,36.93,81458.19,0.0,0.78707,0.00011,19.97281]
[1778089042104,36.93,81465.78,0.0,0.78794,0.00011,19.92697]
[1778089044118,36.93,81470.39,0.0,0.78846,0.00011,19.8992]
[1778089049153,36.93,81470.42,0.0,0.78846,0.00011,19.89916]
[1778089053181,36.93,81461.58,0.0,0.78749,0.00011,19.94801]
[1778089058216,36.93,81464.06,0.0,0.78777,0.00011,19.93301]
[1778089063251,36.93,81463.04,0.0,0.78766,0.00011,19.93909]
[1778089068288,36.93,81466.17,0.0,0.78802,0.00011,19.92013]
[1778089073322,36.93,81468.5,0.0,0.78828,0.00011,19.9061]
[1778089078356,36.93,81468.86,0.0,0.78832,0.00011,19.90397]
[1778089082384,36.93,81477.58,0.0,0.78932,0.00011,19.8511]
[1778089083390,36.93,81477.06,0.0,0.78926,0.00011,19.85412]
[1778089088426,36.93,81476.1,0.0,0.78916,0.00011,19.85923]
[1778089093461,36.93,81479.48,0.0,0.78956,0.00011,19.83826]
[1778089098496,36.93,81474.89,0.0,0.78905,0.00011,19.86549]
[1778089104905,36.92,81469.85,0.0,0.78849,0.00011,19.89514]
[1778089107560,36.92,81467.16,0.0,0.78818,0.00011,19.91107]
[1778089112595,36.92,81467.14,0.0,0.78823,0.00011,19.9061]
[1778089117630,36.92,81467.36,0.0,0.78826,0.00011,19.90405]
[1778089122665,36.92,81467.57,0.0,0.7883,0.00011,19.90214]
[1778089127700,36.92,81472.39,0.0,0.78886,0.00011,19.87237]
[1778089132736,36.91,81473.72,0.0,0.78902,0.00011,19.86387]
[1778089137772,36.91,81473.2,0.0,0.78897,0.00011,19.86658]
[1778089142807,36.91,81466.05,0.0,0.78816,0.00011,19.90932]
[1778089147844,36.91,81464.22,0.0,0.78797,0.00011,19.91969]
[1778089152878,36.91,81460.69,0.0,0.78757,0.00011,19.94044]
[1778089157914,36.9,81458.78,0.0,0.78737,0.00011,19.95104]
[1778089160935,36.9,81451.56,0.0,0.78655,0.00011,19.9943]
[1778089165325,36.9,81457.2,0.0,0.7872,0.00011,19.95982]
[1778089171005,36.9,81463.81,0.0,0.788,0.00011,19.91528]
[1778089175035,36.9,81470.12,0.0,0.78872,0.00011,19.87708]
[1778089180069,36.9,81479.18,0.0,0.78976,0.00011,19.82202]
[1778089182083,36.9,81482.93,0.0,0.79018,0.00011,19.79914]
[1778089188125,36.9,81482.83,0.0,0.79018,0.00011,19.79932]
[1778089192154,36.9,81486.73,0.0,0.79063,0.00011,19.77536]
[1778089197189,36.9,81488.06,0.0,0.79079,0.00011,19.767]
[1778089198195,36.9,81480.7,0.0,0.78995,0.00011,19.81147]
[1778089199206,36.9,81477.36,0.0,0.78957,0.00011,19.83158]
[1778089204238,36.89,81475.0,0.0,0.78932,0.00011,19.84517]
[1778089209274,36.89,81477.06,0.0,0.78956,0.00011,19.83213]
[1778089211287,36.89,81483.57,0.0,0.79031,0.00011,19.79233]
[1778089216322,36.89,81481.4,0.0,0.79007,0.00011,19.80506]
[1778089219343,36.89,81475.94,0.0,0.78945,0.00011,19.83784]
[1778089224379,36.89,81476.95,0.0,0.78958,0.00011,19.83109]
[1778089229414,36.89,81469.87,0.0,0.78879,0.00011,19.87333]
[1778089230420,36.88,81466.19,0.0,0.78837,0.00011,19.8954]
[1778089235816,36.88,81468.88,0.0,0.78872,0.00011,19.87411]
[1778089241497,36.88,81469.0,0.0,0.78875,0.00011,19.87241]
[1778089246532,36.88,81468.45,0.0,0.7887,0.00011,19.87498]
[1778089251567,36.87,81468.46,0.0,0.78872,0.00011,19.87418]
[1778089256601,36.87,81467.28,0.0,0.78859,0.00011,19.88054]
[1778089261637,36.87,81465.54,0.0,0.78841,0.00011,19.89027]
[1778089263651,36.87,81471.13,0.0,0.78905,0.00011,19.85614]
[1778089266026,36.87,81473.06,0.0,0.78928,0.00011,19.84422]
[1778089268687,36.87,81467.71,0.0,0.78867,0.00011,19.87625]
[1778089273728,36.87,81460.96,0.0,0.78791,0.00011,19.91646]
[1778089276096,36.87,81461.61,0.0,0.78799,0.00011,19.91245]
[1778089281784,36.86,81459.99,0.0,0.78781,0.00011,19.92203]
[1778089286819,36.86,81455.76,0.0,0.78733,0.00011,19.94719]
[1778089291853,36.86,81457.54,0.0,0.78757,0.00011,19.9317]
[1778089296889,36.86,81458.0,0.0,0.78763,0.00011,19.92852]
[1778089301925,36.86,81458.06,0.0,0.78765,0.00011,19.92776]
[1778089306959,36.86,81457.74,0.0,0.78762,0.00011,19.92934]
[1778089311994,36.86,81463.11,0.0,0.78824,0.00011,19.89654]
[1778089317029,36.86,81462.99,0.0,0.78823,0.00011,19.89714]
[1778089322066,36.86,81462.68,0.0,0.78819,0.00011,19.89883]
[1778089327102,36.86,81463.34,0.0,0.78827,0.00011,19.89466]
[1778089332136,36.86,81460.61,0.0,0.78797,0.00011,19.91086]
[1778089337170,36.85,81465.08,0.0,0.78848,0.00011,19.88352]
[1778089342205,36.85,81464.05,0.0,0.78837,0.00011,19.88955]
[1778089347240,36.85,81461.39,0.0,0.78807,0.00011,19.90541]
[1778089352275,36.85,81463.42,0.0,0.78833,0.00011,19.88859]
[1778089359326,36.85,81463.04,0.0,0.7883,0.00011,19.89056]
[1778089365366,36.85,81465.26,0.0,0.78856,0.00011,19.87688]
[1778089370401,36.85,81466.88,0.0,0.78874,0.00011,19.86693]
[1778089375437,36.85,81467.23,0.0,0.78879,0.00011,19.86472]
[1778089380471,36.85,81464.06,0.0,0.78842,0.00011,19.88379]
[1778089382484,36.85,81457.24,0.0,0.78764,0.00011,19.925]
[1778089383492,36.85,81455.22,0.0,0.78741,0.00011,19.93717]
[1778089387526,36.85,81460.71,0.0,0.78805,0.00011,19.90385]
[1778089392555,36.85,81462.8,0.0,0.78828,0.00011,19.89125]
[1778089397590,36.85,81461.95,0.0,0.78819,0.00011,19.89641]
[1778089405646,36.85,81459.82,0.0,0.78794,0.00011,19.9093]
[1778089410681,36.85,81462.06,0.0,0.7882,0.00011,19.89561]
[1778089415718,36.85,81467.59,0.0,0.78887,0.00011,19.85772]
[1778089420753,36.85,81476.78,0.0,0.78991,0.00011,19.80218]
[1778089422768,36.85,81481.86,0.0,0.79049,0.00011,19.77129]
[1778089423774,36.85,81487.19,0.0,0.7911,0.00011,19.73892]
[1778089425788,36.85,81488.99,0.0,0.7913,0.00011,19.72806]
[1778089433844,36.85,81487.74,0.0,0.79115,0.00011,19.73597]
[1778089438879,36.85,81489.61,0.0,0.79137,0.00011,19.72439]
[1778089441900,36.85,81497.65,0.0,0.79228,0.00011,19.67527]
[1778089442907,36.85,81500.96,0.0,0.79266,0.00011,19.65509]
[1778089449956,36.85,81499.86,0.0,0.79253,0.00011,19.66178]
[1778089453985,36.85,81514.05,0.0,0.79413,0.00011,19.57528]
[1778089454991,36.85,81525.87,0.0,0.79546,0.00011,19.5029]
[1778089455998,36.85,81526.26,0.0,0.79551,0.00011,19.50045]
[1778089461033,36.85,81526.7,0.0,0.79556,0.00011,19.49751]
[1778089466069,36.85,81527.9,0.0,0.7957,0.00011,19.48997]
[1778089467489,36.85,81534.95,0.0,0.79649,0.00011,19.44677]
[1778089469090,36.85,81536.1,0.0,0.79662,0.00011,19.4397]
[1778089474127,36.85,81532.58,0.0,0.79625,0.00011,19.457]
[1778089476139,36.85,81524.76,0.0,0.79537,0.00011,19.505]
[1778089481174,36.85,81526.38,0.0,0.79556,0.00011,19.49496]
[1778089486209,36.85,81527.87,0.0,0.79573,0.00011,19.48573]
[1778089491246,36.85,81527.72,0.0,0.79571,0.00011,19.48654]
[1778089496281,36.85,81527.22,0.0,0.79566,0.00011,19.48948]
[1778089501318,36.85,81529.53,0.0,0.79592,0.00011,19.47523]
[1778089506351,36.85,81529.77,0.0,0.79595,0.00011,19.47372]
[1778089511386,36.85,81530.0,0.0,0.79597,0.00011,19.47235]
[1778089516421,36.85,81533.15,0.0,0.79632,0.00011,19.45313]
[1778089521456,36.85,81529.54,0.0,0.79591,0.00011,19.47548]
[1778089526491,36.85,81530.67,0.0,0.79604,0.00011,19.46872]
[1778089529514,36.85,81522.25,0.0,0.79509,0.00011,19.52035]
[1778089530521,36.85,81521.46,0.0,0.795,0.00011,19.52516]
[1778089532534,36.85,81511.83,0.0,0.79395,0.00011,19.57974]
[1778089534550,36.85,81510.07,0.0,0.79375,0.00011,19.59053]
[1778089539585,36.85,81508.29,0.0,0.79355,0.00011,19.60133]
[1778089544621,36.85,81507.01,0.0,0.79341,0.00011,19.60895]
[1778089549655,36.85,81507.88,0.0,0.79352,0.00011,19.60331]
[1778089554691,36.84,81510.99,0.0,0.79387,0.00011,19.58403]
[1778089558720,36.84,81504.6,0.0,0.79316,0.00011,19.62268]
[1778089561740,36.84,81502.69,0.0,0.79294,0.00011,19.63435]
[1778089566776,36.84,81506.3,0.0,0.79335,0.00011,19.61236]
[1778089571811,36.84,81509.56,0.0,0.79371,0.00011,19.59251]
[1778089576847,36.84,81511.26,0.0,0.7939,0.00011,19.58221]
[1778089581882,36.84,81513.6,0.0,0.79417,0.00011,19.568]
[1778089583897,36.84,81508.3,0.0,0.79357,0.00011,19.60037]
[1778089588931,36.84,81505.58,0.0,0.79327,0.00011,19.61672]
[1778089593966,36.84,81503.1,0.0,0.79302,0.00011,19.6274]
[1778089596987,36.84,81496.12,0.0,0.79223,0.00011,19.66978]
[1778089600012,36.84,81494.94,0.0,0.7921,0.00011,19.67666]
[1778089605044,36.84,81495.95,0.0,0.79223,0.00011,19.67002]
[1778089608475,36.84,81488.57,0.0,0.7914,0.00011,19.71462]
[1778089615113,36.84,81486.6,0.0,0.79119,0.00011,19.72563]
[1778089618545,36.84,81471.12,0.0,0.78943,0.00011,19.81931]
[1778089619141,36.84,81471.12,0.0,0.78943,0.00011,19.81924]
[1778089622163,36.84,81459.62,0.0,0.78812,0.00011,19.88898]
[1778089623170,36.84,81435.61,0.0,0.78535,0.00012,20.03389]
[1778089624177,36.84,81418.92,0.0,0.78342,0.00012,20.13414]
[1778089625186,36.84,81418.37,0.0,0.78336,0.00012,20.13739]
[1778089630221,36.84,81395.26,0.0,0.78067,0.00012,20.2753]
[1778089631228,36.84,81381.82,0.0,0.7791,0.00012,20.35535]
[1778089632236,36.83,81382.37,0.0,0.77916,0.00012,20.35189]
[1778089635256,36.83,81396.82,0.0,0.78087,0.00012,20.26536]
[1778089636263,36.83,81409.8,0.0,0.78238,0.00012,20.18762]
[1778089637272,36.83,81409.66,0.0,0.78237,0.00012,20.18839]
[1778089638709,36.83,81422.97,0.0,0.78392,0.00012,20.10855]
[1778089639287,36.83,81422.97,0.0,0.78392,0.00012,20.10849]
[1778089640295,36.83,81428.59,0.0,0.78457,0.00012,20.07471]
[1778089641299,36.83,81436.23,0.0,0.78545,0.00012,20.02879]
[1778089642305,36.83,81437.71,0.0,0.78562,0.00012,20.01981]
[1778089647343,36.83,81443.17,0.0,0.78626,0.00012,19.98666]
[1778089650364,36.83,81452.83,0.0,0.78737,0.00011,19.92815]
[1778089651371,36.83,81459.72,0.0,0.78819,0.00011,19.88221]
[1778089652378,36.83,81462.04,0.0,0.78846,0.00011,19.86812]
[1778089657414,36.83,81463.07,0.0,0.78858,0.00011,19.86177]
[1778089662451,36.83,81465.15,0.0,0.78882,0.00011,19.84916]
[1778089664463,36.83,81459.47,0.0,0.78817,0.00011,19.88352]
[1778089665470,36.83,81454.16,0.0,0.78756,0.00011,19.91555]
[1778089670505,36.83,81453.14,0.0,0.78745,0.00011,19.92137]
[1778089673527,36.83,81447.66,0.0,0.78682,0.00012,19.95422]
[1778089675540,36.83,81446.29,0.0,0.78667,0.00012,19.96222]
[1778089681584,36.83,81448.28,0.0,0.78691,0.00012,19.94958]
[1778089685614,36.82,81457.3,0.0,0.78796,0.00011,19.89448]
[1778089687651,36.82,81462.36,0.0,0.78854,0.00011,19.86378]
[1778089688634,36.82,81444.46,0.0,0.78648,0.00012,19.97198]
[1778089689642,36.82,81437.24,0.0,0.78565,0.00012,20.0155]
[1778089690649,36.82,81430.44,0.0,0.78486,0.00012,20.05651]
[1778089692662,36.82,81433.06,0.0,0.78517,0.00012,20.04078]
[1778089694677,36.82,81439.22,0.0,0.78588,0.00012,20.00379]
[1778089699712,36.82,81441.01,0.0,0.78608,0.00012,19.99301]
[1778089702733,36.82,81447.21,0.0,0.7868,0.00012,19.95543]
[1778089705756,36.82,81440.88,0.0,0.78607,0.00012,19.99357]
[1778089707768,36.82,81441.02,0.0,0.78608,0.00012,19.99293]
[1778089713810,36.82,81442.87,0.0,0.78633,0.00012,19.97746]
[1778089714817,36.82,81448.46,0.0,0.78697,0.00012,19.94369]
[1778089718845,36.82,81451.91,0.0,0.78737,0.00011,19.92285]
[1778089723881,36.82,81449.99,0.0,0.78715,0.00011,19.934]
[1778089725896,36.82,81455.56,0.0,0.7878,0.00011,19.90016]
[1778089730929,36.82,81452.98,0.0,0.78751,0.00011,19.91527]
[1778089732943,36.82,81445.57,0.0,0.78666,0.00012,19.95991]
[1778089733950,36.82,81443.28,0.0,0.7864,0.00012,19.97365]
[1778089738985,36.82,81440.82,0.0,0.78612,0.00012,19.98814]
[1778089744020,36.82,81433.58,0.0,0.78529,0.00012,20.03158]
[1778089749484,36.82,81435.67,0.0,0.78553,0.00012,20.01919]
[1778089755100,36.82,81432.52,0.0,0.78516,0.00012,20.03841]
[1778089760135,36.82,81434.06,0.0,0.78534,0.00012,20.02874]
[1778089765171,36.82,81437.22,0.0,0.78572,0.00012,20.00914]
[1778089767185,36.82,81443.47,0.0,0.78644,0.00012,19.97124]
[1778089772219,36.81,81445.7,0.0,0.78674,0.00012,19.95296]
[1778089775240,36.81,81451.01,0.0,0.78735,0.00011,19.9207]
[1778089779694,36.81,81440.54,0.0,0.78615,0.00012,19.98369]
[1778089780275,36.81,81440.54,0.0,0.78615,0.00012,19.98358]
[1778089785311,36.81,81439.27,0.0,0.78602,0.00012,19.99059]
[1778089792359,36.81,81439.6,0.0,0.78608,0.00012,19.98767]
[1778089797394,36.81,81444.84,0.0,0.78669,0.00012,19.95548]
[1778089799834,36.81,81447.69,0.0,0.78702,0.00012,19.93818]
[1778089805451,36.8,81446.99,0.0,0.78695,0.00012,19.94196]
[1778089806457,36.8,81441.0,0.0,0.78626,0.00012,19.978]
[1778089807465,36.8,81439.09,0.0,0.78604,0.00012,19.98928]
[1778089809904,36.8,81432.21,0.0,0.78525,0.00012,20.03059]
[1778089815521,36.8,81422.2,0.0,0.7841,0.00012,20.09048]
[1778089816528,36.8,81420.2,0.0,0.78387,0.00012,20.10245]
[1778089821563,36.8,81424.14,0.0,0.78433,0.00012,20.07847]
[1778089823581,36.8,81431.9,0.0,0.78523,0.00012,20.03169]
[1778089824584,36.8,81435.68,0.0,0.78567,0.00012,20.00891]
[1778089828612,36.8,81439.5,0.0,0.78611,0.00012,19.98599]
[1778089832642,36.8,81446.02,0.0,0.78688,0.00012,19.94249]
[1778089837677,36.8,81443.38,0.0,0.78659,0.00012,19.95811]
[1778089842712,36.8,81446.2,0.0,0.78692,0.00012,19.94054]
[1778089847748,36.8,81449.26,0.0,0.78727,0.00012,19.92198]
[1778089852791,36.8,81448.42,0.0,0.78718,0.00012,19.92713]
[1778089857824,36.8,81447.55,0.0,0.78708,0.00012,19.93241]
[1778089862861,36.8,81442.08,0.0,0.78645,0.00012,19.96545]
[1778089867897,36.8,81441.74,0.0,0.78641,0.00012,19.96729]
[1778089873936,36.8,81441.69,0.0,0.78641,0.00012,19.96747]
[1778089878971,36.8,81437.35,0.0,0.78591,0.00012,19.99347]
[1778089885013,36.8,81437.84,0.0,0.78597,0.00012,19.99021]
[1778089890049,36.8,81431.37,0.0,0.78523,0.00012,20.0289]
[1778089893069,36.8,81426.87,0.0,0.78474,0.00012,20.05153]
[1778089898103,36.8,81432.54,0.0,0.78539,0.00012,20.01751]
[1778089903139,36.8,81436.49,0.0,0.78585,0.00012,19.99383]
[1778089908176,36.8,81439.24,0.0,0.78617,0.00012,19.97725]
[1778089913211,36.8,81434.73,0.0,0.78564,0.00012,20.00459]
[1778089915226,36.8,81431.5,0.0,0.78527,0.00012,20.02399]
[1778089918249,36.8,81438.85,0.0,0.78612,0.00012,19.97964]
[1778089919253,36.8,81449.29,0.0,0.78733,0.00012,19.91641]
[1778089920674,36.8,81457.65,0.0,0.78829,0.00011,19.86573]
[1778089921270,36.8,81457.65,0.0,0.78829,0.00011,19.8657]
[1778089926302,36.79,81452.32,0.0,0.78768,0.00011,19.89779]
[1778089929324,36.79,81446.46,0.0,0.78701,0.00012,19.93308]
[1778089932344,36.79,81439.42,0.0,0.7862,0.00012,19.97548]
[1778089937379,36.79,81435.36,0.0,0.78574,0.00012,19.99972]
[1778089940400,36.79,81427.52,0.0,0.78483,0.00012,20.04687]
[1778089946444,36.79,81429.79,0.0,0.78509,0.00012,20.03334]
[1778089951479,36.79,81430.19,0.0,0.78517,0.00012,20.02634]
[1778089956514,36.79,81429.27,0.0,0.78506,0.00012,20.03193]
[1778089959535,36.79,81436.49,0.0,0.78591,0.00012,19.98801]
[1778089965580,36.79,81434.35,0.0,0.78568,0.00012,19.99981]
[1778089971026,36.79,81431.48,0.0,0.78537,0.00012,20.01615]
[1778089972626,36.78,81441.01,0.0,0.78647,0.00012,19.95825]
[1778089973634,36.78,81446.52,0.0,0.78711,0.00012,19.92482]
[1778089978668,36.78,81444.47,0.0,0.78688,0.00012,19.93673]
[1778089983703,36.78,81441.52,0.0,0.78655,0.00012,19.95408]
[1778089988738,36.78,81438.93,0.0,0.78626,0.00012,19.96918]
[1778089991166,36.78,81426.23,0.0,0.7848,0.00012,20.04551]
[1778089993773,36.78,81424.36,0.0,0.78459,0.00012,20.05661]
[1778089998808,36.78,81424.45,0.0,0.7846,0.00012,20.05565]
[1778090003843,36.77,81429.21,0.0,0.78516,0.00012,20.02651]
[1778090005858,36.77,81423.77,0.0,0.78454,0.00012,20.05909]
[1778090008881,36.77,81422.41,0.0,0.78439,0.00012,20.06687]
[1778090013917,36.77,81425.79,0.0,0.78482,0.00012,20.04152]
[1778090015931,36.77,81415.95,0.0,0.78368,0.00012,20.10042]
[1778090016938,36.77,81402.19,0.0,0.78208,0.00012,20.183]
[1778090017944,36.77,81402.11,0.0,0.78207,0.00012,20.1834]
[1778090022979,36.77,81397.03,0.0,0.78149,0.00012,20.21345]
[1778090029024,36.77,81396.68,0.0,0.78145,0.00012,20.21504]
[1778090031037,36.77,81408.06,0.0,0.78279,0.00012,20.14669]
[1778090032043,36.77,81411.52,0.0,0.78319,0.00012,20.12584]
[1778090034059,36.77,81417.7,0.0,0.78391,0.00012,20.0885]
[1778090037119,36.77,81422.99,0.0,0.78453,0.00012,20.05653]
[1778090042156,36.77,81420.86,0.0,0.78428,0.00012,20.06937]
[1778090043161,36.76,81434.6,0.0,0.78588,0.00012,19.98636]
[1778090046182,36.76,81440.2,0.0,0.78653,0.00012,19.95224]
[1778090051222,36.76,81434.25,0.0,0.78585,0.00012,19.98774]
[1778090055247,36.76,81440.36,0.0,0.78657,0.00012,19.95041]
[1778090060281,36.76,81437.78,0.0,0.78628,0.00012,19.96558]
[1778090065316,36.76,81437.33,0.0,0.78623,0.00012,19.96781]
[1778090070352,36.76,81436.56,0.0,0.78615,0.00012,19.97198]
[1778090075387,36.76,81436.78,0.0,0.78622,0.00012,19.96582]
[1778090080422,36.75,81433.12,0.0,0.7858,0.00012,19.98739]
[1778090085457,36.75,81437.56,0.0,0.78633,0.00012,19.96002]
[1778090090492,36.75,81440.26,0.0,0.78665,0.00012,19.94333]
[1778090093513,36.75,81434.58,0.0,0.78599,0.00012,19.97747]
[1778090100562,36.75,81436.02,0.0,0.78617,0.00012,19.96821]
[1778090105597,36.75,81435.31,0.0,0.7861,0.00012,19.97209]
[1778090110632,36.75,81434.18,0.0,0.78597,0.00012,19.9786]
[1778090115668,36.75,81434.81,0.0,0.78605,0.00012,19.97457]
[1778090120702,36.75,81442.83,0.0,0.78698,0.00012,19.92586]
[1778090125737,36.75,81440.89,0.0,0.78675,0.00012,19.9376]
[1778090130774,36.74,81432.25,0.0,0.78576,0.00012,19.98964]
[1778090132152,36.74,81415.85,0.0,0.78389,0.00012,20.0842]
[1778090132788,36.74,81415.85,0.0,0.78389,0.00012,20.08417]
[1778090133794,36.74,81413.23,0.0,0.78358,0.00012,20.09991]
[1778090137823,36.74,81412.15,0.0,0.78346,0.00012,20.10623]
[1778090138830,36.74,81411.91,0.0,0.78343,0.00012,20.10763]
[1778090140845,36.74,81406.82,0.0,0.78284,0.00012,20.13819]
[1778090144873,36.74,81412.98,0.0,0.78356,0.00012,20.10116]
[1778090150916,36.74,81416.13,0.0,0.78393,0.00012,20.0821]
[1778090155950,36.74,81414.8,0.0,0.78377,0.00012,20.09007]
[1778090160988,36.74,81411.09,0.0,0.78334,0.00012,20.1123]
[1778090166025,36.74,81409.75,0.0,0.78318,0.00012,20.12038]
[1778090169045,36.74,81416.32,0.0,0.78395,0.00012,20.08067]
[1778090175090,36.74,81423.34,0.0,0.78477,0.00012,20.03825]
[1778090179116,36.74,81428.53,0.0,0.78537,0.00012,20.00689]
[1778090184151,36.74,81433.67,0.0,0.78597,0.00012,19.97568]
[1778090185159,36.74,81449.54,0.0,0.7878,0.00012,19.87974]
[1778090186166,36.74,81454.61,0.0,0.78838,0.00011,19.84912]
[1778090189187,36.74,81459.62,0.0,0.78896,0.00011,19.81886]
[1778090194222,36.74,81467.19,0.0,0.78986,0.00011,19.76832]
[1778090196235,36.74,81471.59,0.0,0.79036,0.00011,19.74145]
[1778090200268,36.74,81477.26,0.0,0.79101,0.00011,19.70692]
[1778090205299,36.74,81476.72,0.0,0.79095,0.00011,19.7103]
[1778090210335,36.74,81474.87,0.0,0.79073,0.00011,19.72168]
[1778090215371,36.74,81475.46,0.0,0.7908,0.00011,19.71824]
[1778090220409,36.74,81476.89,0.0,0.79096,0.00011,19.70967]
[1778090224448,36.74,81483.01,0.0,0.79165,0.00011,19.67262]
[1778090229483,36.74,81480.16,0.0,0.79132,0.00011,19.69051]
[1778090233511,36.75,81472.5,0.0,0.79044,0.00011,19.73754]
[1778090234517,36.75,81470.55,0.0,0.79021,0.00011,19.74944]
[1778090236533,36.75,81463.42,0.0,0.7894,0.00011,19.79282]
[1778090237539,36.75,81457.12,0.0,0.78868,0.00011,19.83104]
[1778090238546,36.75,81453.67,0.0,0.78828,0.00011,19.852]
[1778090239553,36.75,81447.36,0.0,0.78755,0.00012,19.89039]
[1778090240560,36.75,81448.22,0.0,0.78765,0.00012,19.88528]
[1778090245595,36.75,81448.83,0.0,0.78772,0.00012,19.88152]
[1778090250630,36.75,81449.77,0.0,0.78783,0.00012,19.87559]
[1778090251638,36.75,81458.02,0.0,0.78881,0.00011,19.82105]
[1778090253007,36.75,81463.14,0.0,0.7894,0.00011,19.78986]
[1778090256672,36.74,81468.03,0.0,0.78996,0.00011,19.76]
[1778090261712,36.74,81467.86,0.0,0.78995,0.00011,19.76089]
[1778090266743,36.74,81467.56,0.0,0.78992,0.00011,19.76248]
[1778090269764,36.74,81457.44,0.0,0.78876,0.00011,19.82399]
[1778090270771,36.74,81458.74,0.0,0.78891,0.00011,19.81608]
[1778090275806,36.74,81457.74,0.0,0.78879,0.00011,19.82212]
[1778090280842,36.74,81452.39,0.0,0.78818,0.00012,19.85444]
[1778090285876,36.74,81454.51,0.0,0.78843,0.00011,19.84128]
[1778090290911,36.74,81453.4,0.0,0.78831,0.00011,19.8478]
[1778090295946,36.74,81452.45,0.0,0.7882,0.00012,19.8533]
[1778090297960,36.74,81447.06,0.0,0.78758,0.00012,19.88586]
[1778090303358,36.74,81452.32,0.0,0.7882,0.00012,19.85355]
[1778090310044,36.74,81452.62,0.0,0.78824,0.00012,19.85138]
[1778090315079,36.74,81453.84,0.0,0.78841,0.00011,19.83946]
[1778090320114,36.74,81454.38,0.0,0.78848,0.00011,19.83606]
[1778090327163,36.74,81455.27,0.0,0.78858,0.00011,19.83043]
[1778090332199,36.74,81460.24,0.0,0.78915,0.00011,19.80015]
[1778090337233,36.74,81455.33,0.0,0.7886,0.00011,19.82966]
[1778090342268,36.73,81454.43,0.0,0.7885,0.00011,19.83474]
[1778090347303,36.73,81456.76,0.0,0.78878,0.00011,19.81985]
[1778090352340,36.73,81459.93,0.0,0.78915,0.00011,19.80008]
[1778090357373,36.73,81461.21,0.0,0.78931,0.00011,19.79165]
[1778090361401,36.73,81466.43,0.0,0.78992,0.00011,19.75929]
[1778090366436,36.73,81465.61,0.0,0.78984,0.00011,19.76386]
[1778090371471,36.72,81458.82,0.0,0.7891,0.00011,19.80024]
[1778090376506,36.72,81455.78,0.0,0.78876,0.00011,19.81813]
[1778090382548,36.72,81452.0,0.0,0.78834,0.00012,19.84045]
[1778090384562,36.72,81446.98,0.0,0.78776,0.00012,19.8707]
[1778090389597,36.72,81441.86,0.0,0.78718,0.00012,19.90101]
[1778090394632,36.72,81441.16,0.0,0.78712,0.00012,19.90455]
[1778090399667,36.71,81442.32,0.0,0.78726,0.00012,19.89687]
[1778090404703,36.71,81444.24,0.0,0.7875,0.00012,19.88439]
[1778090406717,36.71,81449.77,0.0,0.78814,0.00012,19.85068]
[1778090410765,36.71,81455.88,0.0,0.78885,0.00011,19.8129]
[1778090415800,36.71,81457.04,0.0,0.78899,0.00011,19.80551]
[1778090420835,36.71,81455.7,0.0,0.78884,0.00011,19.81357]
[1778090424204,36.71,81464.3,0.0,0.78983,0.00011,19.76112]
[1778090429902,36.71,81452.58,0.0,0.78849,0.00012,19.83201]
[1778090430905,36.71,81451.54,0.0,0.78837,0.00012,19.83827]
[1778090435940,36.7,81453.82,0.0,0.78867,0.00012,19.81986]
[1778090440976,36.7,81454.15,0.0,0.78871,0.00012,19.81764]
[1778090446010,36.7,81452.0,0.0,0.78847,0.00012,19.83054]
[1778090451045,36.7,81445.84,0.0,0.78776,0.00012,19.86777]
[1778090453059,36.7,81455.56,0.0,0.78888,0.00011,19.80864]
[1778090454415,36.7,81460.46,0.0,0.78945,0.00011,19.77885]
[1778090460109,36.7,81458.03,0.0,0.78916,0.00011,19.79389]
[1778090465143,36.7,81459.14,0.0,0.78929,0.00011,19.78719]
[1778090470179,36.7,81460.5,0.0,0.78945,0.00011,19.77854]
[1778090475214,36.7,81460.68,0.0,0.78948,0.00011,19.77702]
[1778090480249,36.7,81462.62,0.0,0.78971,0.00011,19.76485]
[1778090485284,36.7,81464.78,0.0,0.78996,0.00011,19.75126]
[1778090490320,36.7,81466.8,0.0,0.7902,0.00011,19.73889]
[1778090495354,36.7,81466.84,0.0,0.79024,0.00011,19.73409]
[1778090500389,36.7,81470.77,0.0,0.79069,0.00011,19.70981]
[1778090504772,36.7,81481.69,0.0,0.79194,0.00011,19.64283]
[1778090506431,36.7,81487.38,0.0,0.79259,0.00011,19.60791]
[1778090511466,36.69,81486.65,0.0,0.79252,0.00011,19.61186]
[1778090514841,36.69,81479.98,0.0,0.79177,0.00011,19.65218]
[1778090520529,36.69,81485.61,0.0,0.79242,0.00011,19.61733]
[1778090524911,36.69,81493.6,0.0,0.79334,0.00011,19.56784]
[1778090529592,36.69,81498.75,0.0,0.79392,0.00011,19.53629]
[1778090534627,36.69,81499.22,0.0,0.79398,0.00011,19.53323]
[1778090536641,36.69,81491.91,0.0,0.79315,0.00011,19.57795]
[1778090538655,36.69,81489.43,0.0,0.79286,0.00011,19.59328]
[1778090543690,36.69,81487.19,0.0,0.79261,0.00011,19.6072]
[1778090548725,36.69,81489.82,0.0,0.7929,0.00011,19.59135]
[1778090552754,36.69,81476.96,0.0,0.79146,0.00011,19.66587]
[1778090553761,36.69,81477.58,0.0,0.79153,0.00011,19.66206]
[1778090555776,36.69,81467.96,0.0,0.79043,0.00011,19.72081]
[1778090556787,36.69,81467.83,0.0,0.79042,0.00011,19.72157]
[1778090558797,36.69,81457.63,0.0,0.78924,0.00011,19.7839]
[1778090559803,36.69,81456.36,0.0,0.7891,0.00011,19.79166]
[1778090564838,36.69,81455.58,0.0,0.789,0.00011,19.79659]
[1778090569873,36.69,81453.64,0.0,0.78878,0.00012,19.80858]
[1778090574910,36.69,81453.01,0.0,0.7887,0.00012,19.81263]
[1778090579944,36.69,81448.66,0.0,0.7882,0.00012,19.83894]
[1778090584979,36.69,81449.0,0.0,0.78825,0.00012,19.83655]
[1778090586994,36.69,81460.72,0.0,0.7896,0.00011,19.76495]
[1778090588000,36.69,81469.62,0.0,0.79062,0.00011,19.71058]
[1778090589004,36.69,81470.53,0.0,0.79073,0.00011,19.70495]
[1778090595404,36.69,81469.68,0.0,0.79064,0.00011,19.70972]
[1778090601091,36.69,81472.84,0.0,0.79101,0.00011,19.69014]
[1778090606126,36.69,81477.06,0.0,0.79149,0.00011,19.66441]
[1778090610156,36.69,81469.29,0.0,0.7906,0.00011,19.71181]
[1778090614185,36.69,81463.09,0.0,0.78992,0.00011,19.74511]
[1778090619219,36.69,81461.12,0.0,0.78971,0.00011,19.75667]
[1778090622240,36.69,81455.06,0.0,0.78901,0.00012,19.79328]
[1778090623247,36.69,81445.61,0.0,0.78793,0.00012,19.85071]
[1778090624254,36.69,81445.64,0.0,0.78793,0.00012,19.85059]
[1778090629289,36.69,81447.99,0.0,0.7882,0.00012,19.83649]
[1778090634324,36.69,81450.04,0.0,0.78843,0.00012,19.8242]
[1778090639359,36.69,81451.36,0.0,0.78859,0.00012,19.81577]
[1778090644394,36.69,81450.4,0.0,0.78848,0.00012,19.82162]
[1778090651444,36.69,81451.1,0.0,0.78855,0.00012,19.81769]
[1778090655826,36.69,81445.37,0.0,0.78789,0.00012,19.85267]
[1778090657486,36.69,81441.76,0.0,0.78747,0.00012,19.8746]
[1778090658495,36.69,81435.49,0.0,0.78675,0.00012,19.91254]
[1778090663529,36.69,81433.74,0.0,0.78655,0.00012,19.92287]
[1778090665897,36.69,81417.48,0.0,0.78467,0.00012,20.02096]
[1778090668565,36.69,81412.62,0.0,0.7841,0.00012,20.05043]
[1778090670579,36.69,81407.17,0.0,0.78346,0.00012,20.08327]
[1778090675966,36.69,81423.24,0.0,0.78536,0.00012,19.98194]
[1778090679645,36.69,81429.1,0.0,0.78605,0.00012,19.94617]
[1778090684680,36.68,81433.05,0.0,0.78652,0.00012,19.92181]
[1778090686039,36.68,81440.8,0.0,0.78742,0.00012,19.87468]
[1778090688708,36.68,81432.83,0.0,0.7865,0.00012,19.92287]
[1778090690722,36.68,81428.8,0.0,0.78603,0.00012,19.94712]
[1778090696112,36.68,81430.71,0.0,0.78626,0.00012,19.93497]
[1778090701801,36.68,81428.57,0.0,0.78602,0.00012,19.94764]
[1778090706835,36.68,81428.32,0.0,0.786,0.00012,19.94884]
[1778090711870,36.68,81427.79,0.0,0.78594,0.00012,19.95161]
[1778090715898,36.68,81437.4,0.0,0.78707,0.00012,19.893]
[1778090716905,36.68,81444.58,0.0,0.7879,0.00012,19.84927]
[1778090717915,36.68,81442.87,0.0,0.7877,0.00012,19.85955]
[1778090718920,36.68,81449.49,0.0,0.78847,0.00012,19.81934]
[1778090720935,36.67,81455.64,0.0,0.78918,0.00012,19.78162]
[1778090721943,36.67,81454.32,0.0,0.78903,0.00012,19.78964]
[1778090723955,36.67,81462.21,0.0,0.78994,0.00011,19.74157]
[1778090724968,36.67,81464.27,0.0,0.79017,0.00011,19.72907]
[1778090726976,36.68,81456.61,0.0,0.78929,0.00011,19.77588]
[1778090731003,36.68,81454.97,0.0,0.78913,0.00012,19.78165]
[1778090736042,36.68,81454.4,0.0,0.78906,0.00012,19.7853]
[1778090738056,36.68,81449.27,0.0,0.78847,0.00012,19.81651]
[1778090740070,36.68,81442.78,0.0,0.78772,0.00012,19.8559]
[1778090745105,36.68,81446.22,0.0,0.78812,0.00012,19.83476]
[1778090750141,36.67,81443.15,0.0,0.78777,0.00012,19.85317]
[1778090753163,36.67,81449.67,0.0,0.78853,0.00012,19.81331]
[1778090756538,36.67,81455.06,0.0,0.78915,0.00012,19.78045]
[1778090760210,36.67,81444.92,0.0,0.78798,0.00012,19.84198]
[1778090761218,36.67,81440.13,0.0,0.78743,0.00012,19.87111]
[1778090763232,36.67,81448.38,0.0,0.78838,0.00012,19.82091]
[1778090766608,36.67,81431.11,0.0,0.78639,0.00012,19.9256]
[1778090768267,36.67,81425.51,0.0,0.78574,0.00012,19.95959]
[1778090773302,36.67,81428.6,0.0,0.78609,0.00012,19.94114]
[1778090778344,36.67,81432.1,0.0,0.78649,0.00012,19.92019]
[1778090780351,36.67,81444.14,0.0,0.78789,0.00012,19.84712]
[1778090784379,36.67,81450.62,0.0,0.78863,0.00012,19.80785]
[1778090789414,36.68,81446.11,0.0,0.7881,0.00012,19.83567]
[1778090794450,36.68,81442.09,0.0,0.78766,0.00012,19.85617]
[1778090799485,36.68,81440.97,0.0,0.78753,0.00012,19.86332]
[1778090805527,36.68,81439.4,0.0,0.78734,0.00012,19.87328]
[1778090810564,36.68,81442.23,0.0,0.78766,0.00012,19.85657]
[1778090815599,36.68,81438.02,0.0,0.78716,0.00012,19.88266]
[1778090820634,36.68,81436.9,0.0,0.78702,0.00012,19.88999]
[1778090825669,36.69,81437.07,0.0,0.78703,0.00012,19.8895]
[1778090830705,36.69,81435.81,0.0,0.78687,0.00012,19.89775]
[1778090835740,36.69,81429.26,0.0,0.7861,0.00012,19.93808]
[1778090837146,36.69,81421.73,0.0,0.78523,0.00012,19.98362]
[1778090842789,36.69,81424.26,0.0,0.78552,0.00012,19.96842]
[1778090847824,36.69,81424.9,0.0,0.78559,0.00012,19.96466]
[1778090852859,36.69,81424.14,0.0,0.78554,0.00012,19.9646]
[1778090859908,36.69,81425.48,0.0,0.7857,0.00012,19.95602]
[1778090864943,36.69,81424.69,0.0,0.78561,0.00012,19.96075]
[1778090869977,36.69,81420.23,0.0,0.7851,0.00012,19.98753]
[1778090871992,36.69,81425.33,0.0,0.78569,0.00012,19.9566]
[1778090877028,36.69,81424.73,0.0,0.78563,0.00012,19.96012]
[1778090882062,36.69,81426.08,0.0,0.78578,0.00012,19.95188]
[1778090885083,36.69,81418.91,0.0,0.78495,0.00012,19.99518]
[1778090887097,36.69,81419.67,0.0,0.78504,0.00012,19.99049]
[1778090889111,36.69,81413.25,0.0,0.7843,0.00012,20.02903]
[1778090890118,36.68,81412.3,0.0,0.78419,0.00012,20.03441]
[1778090895153,36.68,81413.23,0.0,0.78432,0.00012,20.02776]
[1778090900188,36.68,81413.42,0.0,0.78436,0.00012,20.02568]
[1778090905223,36.68,81412.75,0.0,0.78429,0.00012,20.02913]
[1778090912273,36.67,81411.61,0.0,0.78421,0.00012,20.03086]
[1778090917309,36.67,81414.32,0.0,0.78453,0.00012,20.0139]
[1778090923349,36.67,81412.24,0.0,0.7843,0.00012,20.02584]
[1778090928385,36.67,81411.09,0.0,0.78418,0.00012,20.03225]
[1778090936440,36.67,81412.49,0.0,0.78436,0.00012,20.02296]
[1778090937852,36.67,81402.52,0.0,0.78319,0.00012,20.08299]
[1778090939461,36.66,81399.88,0.0,0.78289,0.00012,20.09859]
[1778090944497,36.66,81399.74,0.0,0.78288,0.00012,20.09887]
[1778090945505,36.66,81393.97,0.0,0.7822,0.00012,20.13365]
[1778090947924,36.66,81381.42,0.0,0.78073,0.00012,20.20903]
[1778090949542,36.66,81378.17,0.0,0.78035,0.00012,20.22841]
[1778090954601,36.66,81378.42,0.0,0.78038,0.00012,20.22646]
[1778090955609,36.66,81384.63,0.0,0.78112,0.00012,20.18913]
[1778090956616,36.66,81389.58,0.0,0.7817,0.00012,20.15936]
[1778090961651,36.66,81386.59,0.0,0.78135,0.00012,20.17718]
[1778090966700,36.66,81387.73,0.0,0.78149,0.00012,20.17018]
[1778090971736,36.66,81387.77,0.0,0.78153,0.00012,20.16551]
[1778090976770,36.66,81386.31,0.0,0.78136,0.00012,20.17388]
[1778090981806,36.66,81380.03,0.0,0.78063,0.00012,20.21137]
[1778090984827,36.66,81388.37,0.0,0.78161,0.00012,20.1611]
[1778090986842,36.66,81388.71,0.0,0.78165,0.00012,20.15902]
[1778090991878,36.66,81409.41,0.0,0.78408,0.00012,20.03409]
[1778090992885,36.66,81423.1,0.0,0.78568,0.00012,19.95134]
[1778090993893,36.66,81425.34,0.0,0.78594,0.00012,19.93775]
[1778090994899,36.66,81432.66,0.0,0.78679,0.00012,19.89338]
[1778090995906,36.66,81436.61,0.0,0.78725,0.00012,19.86933]
[1778090999935,36.66,81429.84,0.0,0.78646,0.00012,19.91069]
[1778091002956,36.66,81424.41,0.0,0.78583,0.00012,19.94359]
[1778091008346,36.66,81424.35,0.0,0.78582,0.00012,19.94394]
[1778091013027,36.66,81403.24,0.0,0.78336,0.00012,20.07155]
[1778091014034,36.66,81403.7,0.0,0.78341,0.00012,20.06876]
[1778091019069,36.66,81405.38,0.0,0.78361,0.00012,20.05844]
[1778091024104,36.66,81395.44,0.0,0.78245,0.00012,20.11827]
[1778091025111,36.66,81389.59,0.0,0.78177,0.00012,20.15322]
[1778091031156,36.66,81391.56,0.0,0.78203,0.00012,20.13711]
[1778091036193,36.65,81382.26,0.0,0.78094,0.00012,20.19275]
[1778091039211,36.65,81380.76,0.0,0.78076,0.00012,20.20162]
[1778091044246,36.65,81380.12,0.0,0.78069,0.00012,20.20512]
[1778091049280,36.65,81379.22,0.0,0.78059,0.00012,20.21012]
[1778091054319,36.65,81379.6,0.0,0.78065,0.00012,20.20752]
[1778091059352,36.65,81383.17,0.0,0.78107,0.00012,20.18586]
[1778091064386,36.65,81379.68,0.0,0.78067,0.00012,20.20648]
[1778091069421,36.65,81385.09,0.0,0.78131,0.00012,20.17381]
[1778091070428,36.65,81391.87,0.0,0.7821,0.00012,20.13309]
[1778091075463,36.65,81397.08,0.0,0.78271,0.00012,20.10189]
[1778091080498,36.65,81394.48,0.0,0.78242,0.00012,20.11683]
[1778091085533,36.65,81391.25,0.0,0.78204,0.00012,20.13626]
[1778091090567,36.65,81390.35,0.0,0.78194,0.00012,20.14163]
[1778091094596,36.65,81383.21,0.0,0.78113,0.00012,20.18012]
[1778091098987,36.65,81366.33,0.0,0.77914,0.00012,20.28095]
[1778091099632,36.65,81366.33,0.0,0.77914,0.00012,20.28088]
[1778091102653,36.65,81374.09,0.0,0.78006,0.00012,20.23448]
[1778091103660,36.64,81381.9,0.0,0.78098,0.00012,20.18737]
[1778091104668,36.64,81385.08,0.0,0.78136,0.00012,20.16819]
[1778091109703,36.64,81388.78,0.0,0.7818,0.00012,20.14566]
[1778091114738,36.64,81387.74,0.0,0.78169,0.00012,20.15154]
[1778091119773,36.64,81385.64,0.0,0.78145,0.00012,20.16355]
[1778091122794,36.64,81370.18,0.0,0.77963,0.00012,20.25598]
[1778091123802,36.64,81366.73,0.0,0.77923,0.00012,20.27648]
[1778091126835,36.64,81327.92,0.0,0.77461,0.00012,20.50708]
[1778091127839,36.64,81320.49,0.0,0.77372,0.00012,20.55102]
[1778091129244,36.64,81311.97,0.0,0.77269,0.00012,20.60138]
[1778091129852,36.64,81311.47,0.0,0.77263,0.00012,20.60424]
[1778091131873,36.64,81301.96,0.0,0.77149,0.00012,20.66022]
[1778091136902,36.63,81300.66,0.0,0.77135,0.00012,20.66707]
[1778091142021,36.63,81277.81,0.0,0.76859,0.00012,20.80027]
[1778091143987,36.63,81251.86,0.0,0.76542,0.00012,20.95126]
[1778091144996,36.63,81252.82,0.0,0.76554,0.00012,20.94537]
[1778091147011,36.63,81264.44,0.0,0.76697,0.00012,20.87764]
[1778091148024,36.63,81271.6,0.0,0.76785,0.00012,20.8355]
[1778091152083,36.62,81276.82,0.0,0.76853,0.00012,20.79995]
[1778091153104,36.62,81282.45,0.0,0.76922,0.00012,20.76698]
[1778091154113,36.62,81289.65,0.0,0.7701,0.00012,20.72439]
[1778091155119,36.62,81295.25,0.0,0.77078,0.00012,20.69149]
[1778091158142,36.62,81285.75,0.0,0.76964,0.00012,20.74659]
[1778091163177,36.62,81285.08,0.0,0.76958,0.00012,20.74937]
[1778091168212,36.61,81286.84,0.0,0.76982,0.00012,20.73803]
[1778091173246,36.61,81287.48,0.0,0.76991,0.00012,20.73334]
[1778091178281,36.61,81289.58,0.0,0.77019,0.00012,20.72007]
[1778091179614,36.61,81296.3,0.0,0.77101,0.00012,20.68038]
[1778091181302,36.61,81301.11,0.0,0.77159,0.00012,20.65177]
[1778091183320,36.6,81294.86,0.0,0.77084,0.00012,20.68828]
[1778091188354,36.6,81298.56,0.0,0.77131,0.00012,20.66569]
[1778091191376,36.6,81290.91,0.0,0.77039,0.00012,20.71026]
[1778091194398,36.6,81283.8,0.0,0.76954,0.00012,20.75143]
[1778091196415,36.6,81291.44,0.0,0.77047,0.00012,20.70614]
[1778091197418,36.6,81299.52,0.0,0.77145,0.00012,20.65844]
[1778091199432,36.6,81315.52,0.0,0.77339,0.00012,20.56361]
[1778091204518,36.59,81319.32,0.0,0.77387,0.00012,20.54011]
[1778091205495,36.59,81330.7,0.0,0.77524,0.00012,20.47258]
[1778091206493,36.59,81346.65,0.0,0.77715,0.00012,20.37726]
[1778091207500,36.59,81361.25,0.0,0.77889,0.00012,20.28996]
[1778091209513,36.59,81370.38,0.0,0.77998,0.00012,20.23513]
[1778091212536,36.59,81383.84,0.0,0.7816,0.00012,20.14976]
[1778091213541,36.59,81396.68,0.0,0.78312,0.00012,20.07211]
[1778091214549,36.59,81407.71,0.0,0.78442,0.00012,20.00508]
[1778091215556,36.59,81415.48,0.0,0.78533,0.00012,19.95786]
[1778091220594,36.59,81418.5,0.0,0.78569,0.00012,19.93892]
[1778091221601,36.59,81424.0,0.0,0.78633,0.00012,19.90553]
[1778091223615,36.58,81427.86,0.0,0.78679,0.00012,19.88161]
[1778091228651,36.58,81428.0,0.0,0.78683,0.00012,19.87969]
[1778091233688,36.58,81425.33,0.0,0.78654,0.00012,19.89469]
[1778091237713,36.57,81417.75,0.0,0.78567,0.00012,19.93969]
[1778091240734,36.57,81413.66,0.0,0.78521,0.00012,19.96384]
[1778091244785,36.57,81407.31,0.0,0.78448,0.00012,20.00166]
[1778091245792,36.57,81404.61,0.0,0.78416,0.00012,20.01789]
[1778091250132,36.57,81410.14,0.0,0.78482,0.00012,19.98391]
[1778091255863,36.56,81412.66,0.0,0.78514,0.00012,19.96739]
[1778091260207,36.56,81427.3,0.0,0.78686,0.00012,19.87765]
[1778091260899,36.56,81427.3,0.0,0.78686,0.00012,19.87751]
[1778091265933,36.56,81432.12,0.0,0.78744,0.00012,19.84695]
[1778091267947,36.56,81434.3,0.0,0.78771,0.00012,19.83327]
[1778091270277,36.56,81449.77,0.0,0.7895,0.00012,19.7385]
[1778091270967,36.55,81449.33,0.0,0.78945,0.00012,19.74108]
[1778091276003,36.55,81444.1,0.0,0.78889,0.00012,19.76826]
[1778091280347,36.55,81451.08,0.0,0.7897,0.00012,19.7252]
[1778091282045,36.55,81456.22,0.0,0.7903,0.00012,19.69342]
[1778091284060,36.55,81458.7,0.0,0.79059,0.00012,19.67786]
[1778091289094,36.55,81467.18,0.0,0.79159,0.00011,19.62484]
[1778091290417,36.55,81469.9,0.0,0.7919,0.00011,19.608]
[1778091296143,36.54,81471.16,0.0,0.79206,0.00011,19.59924]
[1778091301181,36.54,81470.76,0.0,0.79203,0.00011,19.60091]
[1778091306222,36.54,81473.75,0.0,0.79239,0.00011,19.58193]
[1778091308233,36.54,81481.09,0.0,0.79323,0.00011,19.53668]
[1778091309239,36.54,81491.5,0.0,0.79442,0.00011,19.47237]
[1778091310556,36.54,81493.8,0.0,0.79468,0.00011,19.45806]
[1778091313268,36.54,81500.78,0.0,0.79548,0.00011,19.41466]
[1778091314275,36.54,81502.44,0.0,0.79567,0.00011,19.4042]
[1778091316289,36.54,81513.26,0.0,0.79691,0.00011,19.33698]
[1778091317296,36.54,81515.46,0.0,0.79716,0.00011,19.32325]
[1778091320627,36.53,81508.21,0.0,0.79634,0.00011,19.36764]
[1778091324347,36.53,81501.81,0.0,0.79563,0.00011,19.4067]
[1778091329383,36.53,81502.51,0.0,0.79573,0.00011,19.40135]
[1778091330697,36.53,81492.2,0.0,0.79456,0.00011,19.46453]
[1778091333410,36.53,81497.62,0.0,0.79522,0.00011,19.42622]
[1778091336436,36.52,81502.79,0.0,0.79582,0.00011,19.39358]
[1778091339452,36.52,81494.88,0.0,0.79493,0.00011,19.44172]
[1778091344488,36.52,81495.84,0.0,0.79506,0.00011,19.4347]
[1778091349525,36.52,81494.88,0.0,0.79498,0.00011,19.43917]
[1778091354560,36.51,81493.4,0.0,0.79484,0.00011,19.44651]
[1778091359596,36.51,81491.45,0.0,0.79464,0.00011,19.45748]
[1778091364631,36.5,81489.8,0.0,0.79447,0.00011,19.46667]
[1778091369668,36.5,81485.57,0.0,0.79401,0.00011,19.49109]
[1778091374704,36.5,81489.77,0.0,0.79452,0.00011,19.46364]
[1778091375710,36.49,81498.21,0.0,0.79549,0.00011,19.41129]
[1778091380745,36.49,81498.85,0.0,0.79558,0.00011,19.40619]
[1778091385780,36.49,81501.91,0.0,0.79594,0.00011,19.38628]
[1778091390814,36.49,81500.39,0.0,0.79579,0.00011,19.39476]
[1778091395851,36.48,81498.53,0.0,0.79562,0.00011,19.40105]
[1778091401197,36.48,81499.7,0.0,0.79577,0.00011,19.39296]
[1778091406927,36.48,81499.99,0.0,0.79582,0.00011,19.3902]
[1778091411267,36.48,81507.79,0.0,0.79672,0.00011,19.34126]
[1778091412971,36.48,81509.61,0.0,0.79693,0.00011,19.32976]
[1778091418006,36.47,81517.35,0.0,0.79781,0.00011,19.28146]
[1778091421337,36.47,81530.86,0.0,0.79934,0.00011,19.19695]
[1778091422037,36.47,81530.86,0.0,0.79934,0.00011,19.19673]
[1778091426064,36.47,81525.49,0.0,0.79875,0.00011,19.22934]
[1778091427071,36.47,81523.02,0.0,0.79847,0.00011,19.24459]
[1778091431407,36.47,81519.65,0.0,0.7981,0.00011,19.26496]
[1778091436134,36.47,81526.24,0.0,0.79886,0.00011,19.22319]
[1778091437141,36.47,81533.7,0.0,0.79971,0.00011,19.1765]
[1778091438148,36.46,81534.38,0.0,0.79979,0.00011,19.17204]
[1778091443186,36.46,81537.88,0.0,0.8002,0.00011,19.14912]
[1778091445197,36.46,81543.27,0.0,0.80081,0.00011,19.11511]
[1778091450232,36.46,81545.06,0.0,0.80103,0.00011,19.10298]
[1778091455267,36.45,81547.8,0.0,0.80138,0.00011,19.08055]
[1778091460302,36.45,81548.48,0.0,0.80148,0.00011,19.07498]
[1778091465337,36.45,81550.59,0.0,0.80173,0.00011,19.06066]
[1778091470372,36.45,81550.6,0.0,0.80175,0.00011,19.05966]
[1778091475407,36.44,81550.08,0.0,0.80171,0.00011,19.06197]
[1778091478428,36.44,81559.06,0.0,0.80272,0.00011,19.00528]
[1778091480442,36.44,81561.53,0.0,0.803,0.00011,18.9896]
[1778091481759,36.44,81555.31,0.0,0.80231,0.00011,19.02826]
[1778091485479,36.44,81553.27,0.0,0.80209,0.00011,19.04051]
[1778091490516,36.44,81556.17,0.0,0.80243,0.00011,19.02156]
[1778091495550,36.43,81557.69,0.0,0.80261,0.00011,19.01136]
[1778091500585,36.43,81557.04,0.0,0.80255,0.00011,19.01475]
[1778091506626,36.43,81559.75,0.0,0.80287,0.00011,18.99699]
[1778091511969,36.43,81558.43,0.0,0.80276,0.00011,19.00013]
[1778091517704,36.43,81559.92,0.0,0.80294,0.00011,18.99018]
[1778091522741,36.42,81560.69,0.0,0.80304,0.00011,18.98458]
[1778091528784,36.42,81560.18,0.0,0.803,0.00011,18.98649]
[1778091530798,36.42,81551.22,0.0,0.80201,0.00011,19.04198]
[1778091535832,36.42,81550.74,0.0,0.80198,0.00011,19.04405]
[1778091540867,36.41,81553.44,0.0,0.8023,0.00011,19.02611]
[1778091546909,36.41,81553.3,0.0,0.80231,0.00011,19.02528]
[1778091551950,36.41,81547.38,0.0,0.80167,0.00011,19.06108]
[1778091552958,36.41,81540.52,0.0,0.80091,0.00011,19.10374]
[1778091553967,36.4,81533.81,0.0,0.80016,0.00011,19.14536]
[1778091554973,36.4,81531.36,0.0,0.79988,0.00011,19.16049]
[1778091560016,36.4,81527.02,0.0,0.79941,0.00011,19.18667]
[1778091565043,36.4,81523.16,0.0,0.799,0.00011,19.20917]
[1778091570079,36.39,81522.84,0.0,0.799,0.00011,19.20948]
[1778091575115,36.39,81519.67,0.0,0.79869,0.00011,19.22387]
[1778091580149,36.39,81514.0,0.0,0.79806,0.00011,19.25812]
[1778091585186,36.38,81509.52,0.0,0.79758,0.00011,19.28452]
[1778091586193,36.38,81502.08,0.0,0.79674,0.00011,19.33053]
[1778091587200,36.38,81499.18,0.0,0.79642,0.00011,19.34825]
[1778091590221,36.38,81495.16,0.0,0.79597,0.00011,19.37267]
[1778091595256,36.38,81492.67,0.0,0.79571,0.00011,19.38705]
[1778091600291,36.37,81490.55,0.0,0.79548,0.00011,19.39913]
[1778091602602,36.37,81476.85,0.0,0.79392,0.00011,19.48357]
[1778091603312,36.37,81476.85,0.0,0.79393,0.00011,19.4833]
[1778091605326,36.37,81473.23,0.0,0.79352,0.00011,19.50521]
[1778091610361,36.37,81474.29,0.0,0.79367,0.00011,19.49709]
[1778091615403,36.36,81474.27,0.0,0.7937,0.00011,19.49553]
[1778091617417,36.36,81479.28,0.0,0.79428,0.00011,19.46388]
[1778091622744,36.35,81481.64,0.0,0.79458,0.00011,19.4478]
[1778091624466,36.35,81484.17,0.0,0.79488,0.00011,19.43155]
[1778091630510,36.35,81481.95,0.0,0.79465,0.00011,19.44389]
[1778091635545,36.35,81486.27,0.0,0.7952,0.00011,19.41165]
[1778091640580,36.34,81492.25,0.0,0.79589,0.00011,19.37373]
[1778091645615,36.34,81493.9,0.0,0.79609,0.00011,19.36279]
[1778091650651,36.34,81495.55,0.0,0.79629,0.00011,19.3519]
[1778091656692,36.34,81496.46,0.0,0.79641,0.00011,19.34553]
[1778091661726,36.34,81498.62,0.0,0.79667,0.00011,19.3315]
[1778091666762,36.33,81499.77,0.0,0.79681,0.00011,19.32376]
[1778091673097,36.33,81500.64,0.0,0.79692,0.00011,19.31758]
[1778091681868,36.33,81501.48,0.0,0.79703,0.00011,19.31139]
[1778091683881,36.33,81490.35,0.0,0.79577,0.00011,19.38031]
[1778091684889,36.33,81481.21,0.0,0.79472,0.00011,19.43696]
[1778091686902,36.33,81479.62,0.0,0.79455,0.00011,19.44651]
[1778091691937,36.32,81477.11,0.0,0.79431,0.00011,19.45669]
[1778091696973,36.32,81476.05,0.0,0.79421,0.00011,19.46217]
[1778091698986,36.32,81481.88,0.0,0.79488,0.00011,19.42551]
[1778091699994,36.32,81487.08,0.0,0.79548,0.00011,19.39303]
[1778091705031,36.32,81487.77,0.0,0.79558,0.00011,19.38792]
[1778091706038,36.32,81495.47,0.0,0.79646,0.00011,19.33994]
[1778091708052,36.32,81503.94,0.0,0.79742,0.00011,19.28708]
[1778091713088,36.32,81502.57,0.0,0.79727,0.00011,19.29526]
[1778091718123,36.31,81498.93,0.0,0.79686,0.00011,19.31769]
[1778091720137,36.31,81499.19,0.0,0.7969,0.00011,19.31589]
[1778091725173,36.31,81499.63,0.0,0.79695,0.00011,19.31281]
[1778091727187,36.31,81493.69,0.0,0.79628,0.00011,19.3496]
[1778091732223,36.31,81493.63,0.0,0.79628,0.00011,19.34932]
[1778091738264,36.31,81497.12,0.0,0.79669,0.00011,19.32698]
[1778091743587,36.31,81493.89,0.0,0.79633,0.00011,19.34669]
[1778091749339,36.31,81492.82,0.0,0.79622,0.00011,19.35292]
[1778091753658,36.31,81486.17,0.0,0.79549,0.00011,19.38964]
[1778091760417,36.3,81486.63,0.0,0.79556,0.00011,19.38612]
[1778091765452,36.3,81487.32,0.0,0.79564,0.00011,19.38142]
[1778091768473,36.3,81481.29,0.0,0.79496,0.00011,19.41863]
[1778091773805,36.3,81485.18,0.0,0.79541,0.00011,19.39388]
[1778091779550,36.3,81486.47,0.0,0.79558,0.00011,19.38495]
[1778091784584,36.3,81483.75,0.0,0.79528,0.00011,19.40104]
[1778091789622,36.29,81487.45,0.0,0.79572,0.00011,19.37718]
[1778091793946,36.29,81479.51,0.0,0.79482,0.00011,19.42587]
[1778091794658,36.29,81479.51,0.0,0.79483,0.00011,19.42564]
[1778091799693,36.29,81484.47,0.0,0.79541,0.00011,19.3938]
[1778091804727,36.29,81484.09,0.0,0.79539,0.00011,19.39519]
[1778091809763,36.28,81486.17,0.0,0.79564,0.00011,19.38128]
[1778091811786,36.28,81495.17,0.0,0.79671,0.00011,19.32057]
[1778091812793,36.28,81501.38,0.0,0.79741,0.00011,19.28176]
[1778091814085,36.28,81502.65,0.0,0.79756,0.00011,19.27375]
[1778091816822,36.28,81510.29,0.0,0.79843,0.00011,19.22575]
[1778091824156,36.27,81507.97,0.0,0.7982,0.00011,19.2383]
[1778091829920,36.27,81502.71,0.0,0.79763,0.00011,19.27]
[1778091831933,36.27,81496.61,0.0,0.79694,0.00011,19.30762]
[1778091837975,36.27,81496.14,0.0,0.79689,0.00011,19.31024]
[1778091840996,36.27,81486.87,0.0,0.79584,0.00011,19.36782]
[1778091842003,36.27,81486.11,0.0,0.79575,0.00011,19.37243]
[1778091847039,36.27,81485.65,0.0,0.79571,0.00011,19.37466]
[1778091851069,36.26,81479.76,0.0,0.79505,0.00011,19.41054]
[1778091852074,36.26,81474.45,0.0,0.79444,0.00011,19.44353]
[1778091853080,36.26,81473.58,0.0,0.79435,0.00011,19.4485]
[1778091858116,36.26,81477.09,0.0,0.79477,0.00011,19.42557]
[1778091863151,36.26,81479.81,0.0,0.7951,0.00011,19.40754]
[1778091869195,36.25,81480.04,0.0,0.79515,0.00011,19.40471]
[1778091875237,36.25,81478.48,0.0,0.79503,0.00011,19.40869]
[1778091880272,36.25,81477.49,0.0,0.79494,0.00011,19.41369]
[1778091885308,36.24,81475.0,0.0,0.79467,0.00011,19.42802]
[1778091890343,36.24,81475.37,0.0,0.79473,0.00011,19.42461]
[1778091895377,36.23,81474.15,0.0,0.79465,0.00011,19.42926]
[1778091897391,36.22,81474.59,0.0,0.79478,0.00011,19.42204]
[1778091902426,36.21,81466.19,0.0,0.79386,0.00012,19.4712]
[1778091904769,36.21,81464.46,0.0,0.79367,0.00012,19.48137]
[1778091910482,36.2,81468.21,0.0,0.79414,0.00012,19.45623]
[1778091914839,36.2,81461.81,0.0,0.79342,0.00012,19.49486]
[1778091916524,36.2,81460.89,0.0,0.79332,0.00012,19.50033]
[1778091921559,36.2,81465.19,0.0,0.79382,0.00012,19.47322]
[1778091923573,36.2,81470.89,0.0,0.79448,0.00012,19.43766]
[1778091924910,36.2,81476.88,0.0,0.79517,0.00011,19.40021]
[1778091927601,36.2,81485.23,0.0,0.79614,0.00011,19.34774]
[1778091929615,36.19,81488.99,0.0,0.79658,0.00011,19.32387]
[1778091934982,36.19,81492.27,0.0,0.797,0.00011,19.29814]
[1778091939688,36.19,81497.66,0.0,0.79763,0.00011,19.26364]
[1778091945053,36.19,81511.96,0.0,0.79926,0.00011,19.1735]
[1778091945736,36.19,81511.96,0.0,0.79926,0.00011,19.17348]
[1778091946744,36.19,81511.89,0.0,0.79925,0.00011,19.17395]
[1778091951781,36.19,81512.48,0.0,0.79932,0.00011,19.17023]
[1778091956816,36.19,81507.48,0.0,0.79876,0.00011,19.20131]
[1778091961851,36.19,81506.31,0.0,0.79863,0.00011,19.20862]
[1778091966886,36.19,81505.85,0.0,0.79857,0.00011,19.21168]
[1778091971921,36.19,81506.61,0.0,0.79865,0.00011,19.2072]
[1778091976956,36.19,81508.82,0.0,0.7989,0.00011,19.19367]
[1778091981990,36.19,81508.85,0.0,0.79891,0.00011,19.19276]
[1778091987034,36.19,81508.91,0.0,0.79893,0.00011,19.19209]
[1778091992068,36.18,81510.55,0.0,0.79915,0.00011,19.17684]
[1778091997103,36.18,81513.71,0.0,0.79952,0.00011,19.15644]
[1778092002138,36.18,81513.09,0.0,0.79946,0.00011,19.15986]
[1778092007173,36.18,81511.46,0.0,0.79928,0.00011,19.16965]
[1778092012209,36.18,81510.97,0.0,0.79924,0.00011,19.17225]
[1778092016236,36.18,81504.53,0.0,0.79851,0.00011,19.21224]
[1778092017245,36.18,81502.97,0.0,0.79834,0.00011,19.22172]
[1778092022279,36.18,81503.91,0.0,0.79845,0.00011,19.21545]
[1778092028320,36.18,81503.77,0.0,0.79844,0.00011,19.21601]
[1778092033355,36.17,81502.38,0.0,0.7983,0.00011,19.2239]
[1778092038391,36.17,81503.74,0.0,0.79846,0.00011,19.21476]
[1778092043425,36.17,81500.69,0.0,0.79812,0.00011,19.23337]
[1778092046447,36.17,81500.71,0.0,0.79813,0.00011,19.233]
[1778092048461,36.17,81500.59,0.0,0.79812,0.00011,19.23358]
[1778092054503,36.17,81502.43,0.0,0.79837,0.00011,19.21726]
[1778092059539,36.17,81507.88,0.0,0.799,0.00011,19.18263]
[1778092064574,36.16,81509.98,0.0,0.79925,0.00011,19.16861]
[1778092069612,36.16,81504.91,0.0,0.79868,0.00011,19.19973]
[1778092074644,36.16,81504.08,0.0,0.7986,0.00011,19.2042]
[1778092079679,36.16,81503.8,0.0,0.79858,0.00011,19.2052]
[1778092084715,36.16,81507.15,0.0,0.79898,0.00011,19.18349]
[1778092089749,36.16,81506.75,0.0,0.79894,0.00011,19.18576]
[1778092094784,36.15,81510.33,0.0,0.79935,0.00011,19.16319]
[1778092099819,36.15,81509.04,0.0,0.79921,0.00011,19.17082]
[1778092104853,36.15,81508.67,0.0,0.79917,0.00011,19.1726]
[1778092109890,36.15,81505.76,0.0,0.79885,0.00011,19.19028]
[1778092116260,36.15,81505.78,0.0,0.7989,0.00011,19.18504]
[1778092123990,36.15,81505.28,0.0,0.79886,0.00011,19.18722]
[1778092129024,36.14,81504.64,0.0,0.7988,0.00011,19.19067]
[1778092136400,36.14,81504.82,0.0,0.79883,0.00011,19.18868]
[1778092142115,36.14,81504.69,0.0,0.79883,0.00011,19.18897]
[1778092151183,36.14,81504.78,0.0,0.79885,0.00011,19.18749]
[1778092156540,36.14,81503.16,0.0,0.79868,0.00011,19.19702]
[1778092163267,36.13,81503.12,0.0,0.79869,0.00011,19.19666]
[1778092168302,36.13,81501.45,0.0,0.79851,0.00011,19.20651]
[1778092173337,36.13,81500.35,0.0,0.79842,0.00011,19.20842]
[1778092179385,36.13,81500.89,0.0,0.7985,0.00011,19.20424]
[1778092184414,36.13,81496.22,0.0,0.79798,0.00011,19.23281]
[1778092189450,36.12,81495.49,0.0,0.79791,0.00011,19.2364]
[1778092194486,36.12,81489.7,0.0,0.79726,0.00011,19.27206]
[1778092195493,36.12,81475.77,0.0,0.79566,0.00011,19.35917]
[1778092196498,36.12,81467.89,0.0,0.79476,0.00012,19.40839]
[1778092199519,36.12,81462.25,0.0,0.7941,0.00012,19.44362]
[1778092201536,36.12,81455.68,0.0,0.79334,0.00012,19.48469]
[1778092202540,36.12,81443.34,0.0,0.79191,0.00012,19.56138]
[1778092203548,36.12,81436.59,0.0,0.79113,0.00012,19.60318]
[1778092204554,36.12,81431.21,0.0,0.7905,0.00012,19.6364]
[1778092208587,36.12,81424.45,0.0,0.78972,0.00012,19.67761]
[1778092212614,36.12,81429.52,0.0,0.79033,0.00012,19.64557]
[1778092217649,36.12,81432.59,0.0,0.7907,0.00012,19.62581]
[1778092222684,36.11,81431.11,0.0,0.79054,0.00012,19.63447]
[1778092227720,36.11,81431.64,0.0,0.79061,0.00012,19.63077]
[1778092232754,36.11,81430.44,0.0,0.7905,0.00012,19.63352]
[1778092237789,36.11,81427.26,0.0,0.79014,0.00012,19.6529]
[1778092240810,36.11,81446.66,0.0,0.7924,0.00012,19.53216]
[1778092241817,36.11,81451.86,0.0,0.79301,0.00012,19.49973]
[1778092247183,36.11,81461.54,0.0,0.79414,0.00012,19.43907]
[1778092250881,36.11,81466.71,0.0,0.79474,0.00012,19.40625]
[1778092257254,36.11,81469.13,0.0,0.79503,0.00012,19.3905]
[1778092262964,36.1,81470.39,0.0,0.79519,0.00012,19.38198]
[1778092264978,36.1,81463.29,0.0,0.79437,0.00012,19.4262]
[1778092267328,36.1,81472.55,0.0,0.79544,0.00012,19.36834]
[1778092270013,36.1,81481.56,0.0,0.79648,0.00011,19.31164]
[1778092271020,36.1,81482.6,0.0,0.7966,0.00011,19.30509]
[1778092274041,36.1,81488.39,0.0,0.79727,0.00011,19.26873]
[1778092275048,36.1,81495.54,0.0,0.79809,0.00011,19.22389]
[1778092276055,36.1,81495.9,0.0,0.79813,0.00011,19.22168]
[1778092280089,36.1,81504.44,0.0,0.7991,0.00011,19.16816]
[1778092282107,36.1,81497.41,0.0,0.7983,0.00011,19.2124]
[1778092283114,36.1,81492.1,0.0,0.79769,0.00011,19.2458]
[1778092288149,36.1,81493.88,0.0,0.79789,0.00011,19.23483]
[1778092293184,36.1,81495.83,0.0,0.79814,0.00011,19.21847]
[1778092298219,36.1,81496.65,0.0,0.79823,0.00011,19.2136]
[1778092300233,36.1,81487.53,0.0,0.79718,0.00011,19.27087]
[1778092306280,36.1,81490.42,0.0,0.79751,0.00011,19.25264]
[1778092307616,36.1,81480.78,0.0,0.79641,0.00011,19.31294]
[1778092310303,36.1,81472.52,0.0,0.79546,0.00012,19.36455]
[1778092311309,36.1,81471.04,0.0,0.79529,0.00012,19.37378]
[1778092315338,36.1,81463.29,0.0,0.7944,0.00012,19.42204]
[1778092316345,36.1,81458.15,0.0,0.7938,0.00012,19.45415]
[1778092321380,36.1,81457.03,0.0,0.79367,0.00012,19.46117]
[1778092326415,36.1,81457.04,0.0,0.79368,0.00012,19.46105]
[1778092329436,36.1,81449.58,0.0,0.79281,0.00012,19.50743]
[1778092334471,36.1,81447.36,0.0,0.79256,0.00012,19.52089]
[1778092339508,36.1,81449.94,0.0,0.79287,0.00012,19.5045]
[1778092344542,36.1,81455.52,0.0,0.79352,0.00012,19.46949]
[1778092345548,36.1,81458.98,0.0,0.79392,0.00012,19.44777]
[1778092350587,36.1,81458.93,0.0,0.79393,0.00012,19.44754]
[1778092355618,36.1,81461.23,0.0,0.79423,0.00012,19.42836]
[1778092360654,36.1,81462.06,0.0,0.79434,0.00012,19.4226]
[1778092361660,36.1,81441.03,0.0,0.7919,0.00012,19.55357]
[1778092362670,36.1,81435.2,0.0,0.79122,0.00012,19.58966]
[1778092364681,36.09,81412.43,0.0,0.78856,0.00012,19.73061]
[1778092365691,36.09,81410.51,0.0,0.78834,0.00012,19.74224]
[1778092370724,36.09,81406.17,0.0,0.78783,0.00012,19.76884]
[1778092376765,36.09,81406.69,0.0,0.7879,0.00012,19.76523]
[1778092381800,36.09,81401.74,0.0,0.78732,0.00012,19.79545]
[1778092382812,36.09,81393.05,0.0,0.78629,0.00012,19.84892]
[1778092383814,36.09,81391.95,0.0,0.78617,0.00012,19.85553]
[1778092384821,36.09,81380.68,0.0,0.78483,0.00012,19.92493]
[1778092385832,36.09,81375.45,0.0,0.78421,0.00012,19.95705]
[1778092386836,36.09,81362.22,0.0,0.78263,0.00012,20.03807]
[1778092387842,36.09,81361.49,0.0,0.78254,0.00012,20.04241]
[1778092388856,36.09,81367.26,0.0,0.78323,0.00012,20.00709]
[1778092389860,36.09,81390.26,0.0,0.78597,0.00012,19.86587]
[1778092390868,36.09,81411.4,0.0,0.78847,0.00012,19.73484]
[1778092391874,36.09,81413.63,0.0,0.78874,0.00012,19.72104]
[1778092392905,36.09,81406.81,0.0,0.78793,0.00012,19.76319]
[1778092394907,36.09,81416.19,0.0,0.78904,0.00012,19.70513]
[1778092396926,36.09,81417.57,0.0,0.7892,0.00012,19.69664]
[1778092401956,36.09,81418.49,0.0,0.78931,0.00012,19.69087]
[1778092406991,36.09,81419.35,0.0,0.78941,0.00012,19.68576]
[1778092408327,36.09,81424.91,0.0,0.79006,0.00012,19.65135]
[1778092411019,36.09,81427.4,0.0,0.79039,0.00012,19.63117]
[1778092416054,36.09,81422.31,0.0,0.7898,0.00012,19.66219]
[1778092421091,36.09,81423.18,0.0,0.7899,0.00012,19.65715]
[1778092426125,36.09,81424.94,0.0,0.79009,0.00012,19.64665]
[1778092431161,36.09,81424.87,0.0,0.79008,0.00012,19.64736]
[1778092433175,36.09,81419.18,0.0,0.78941,0.00012,19.68264]
[1778092438538,36.09,81423.78,0.0,0.78995,0.00012,19.65438]
[1778092441231,36.09,81415.46,0.0,0.78897,0.00012,19.70592]
[1778092445260,36.09,81414.24,0.0,0.78883,0.00012,19.71356]
[1778092450295,36.09,81414.11,0.0,0.78881,0.00012,19.71454]
[1778092454324,36.09,81410.27,0.0,0.78836,0.00012,19.73832]
[1778092458680,36.09,81387.42,0.0,0.78566,0.00012,19.87922]
[1778092460367,36.09,81389.31,0.0,0.78588,0.00012,19.86769]
[1778092465401,36.09,81388.53,0.0,0.78578,0.00012,19.87276]
[1778092470437,36.09,81391.71,0.0,0.78616,0.00012,19.85305]
[1778092472451,36.09,81400.43,0.0,0.78723,0.00012,19.79487]
[1778092473457,36.09,81402.23,0.0,0.78744,0.00012,19.78371]
[1778092475475,36.09,81396.46,0.0,0.78676,0.00012,19.81913]
[1778092478820,36.09,81389.38,0.0,0.78593,0.00012,19.86258]
[1778092480509,36.09,81385.02,0.0,0.7854,0.00012,19.88962]
[1778092481517,36.09,81370.87,0.0,0.78372,0.00012,19.97649]
[1778092482523,36.09,81370.1,0.0,0.78363,0.00012,19.98127]
[1778092483529,36.09,81364.85,0.0,0.783,0.00012,20.01337]
[1778092484537,36.09,81356.13,0.0,0.78196,0.00012,20.0667]
[1778092485547,36.09,81348.69,0.0,0.78106,0.00012,20.11237]
[1778092490579,36.09,81349.43,0.0,0.78114,0.00012,20.10821]
[1778092492592,36.09,81356.03,0.0,0.78193,0.00012,20.06808]
[1778092494606,36.09,81348.67,0.0,0.78105,0.00012,20.11281]
[1778092499641,36.09,81351.66,0.0,0.78142,0.00012,20.09413]
[1778092504676,36.09,81353.18,0.0,0.78161,0.00012,20.0846]
[1778092509712,36.09,81359.38,0.0,0.78235,0.00012,20.04657]
[1778092514746,36.09,81363.48,0.0,0.78285,0.00012,20.02136]
[1778092519781,36.09,81363.77,0.0,0.78289,0.00012,20.01932]
[1778092524817,36.09,81361.85,0.0,0.78266,0.00012,20.03082]
[1778092525830,36.09,81352.84,0.0,0.78158,0.00012,20.0858]
[1778092526830,36.09,81344.18,0.0,0.78055,0.00012,20.13849]
[1778092529866,36.09,81350.12,0.0,0.78127,0.00012,20.10189]
[1778092531876,36.09,81343.9,0.0,0.78055,0.00012,20.13528]
[1778092536910,36.08,81345.13,0.0,0.78071,0.00012,20.12717]
[1778092542952,36.08,81342.73,0.0,0.78044,0.00012,20.14105]
[1778092547990,36.08,81342.05,0.0,0.78037,0.00012,20.14472]
[1778092548996,36.08,81336.26,0.0,0.77967,0.00012,20.1799]
[1778092550003,36.08,81331.0,0.0,0.77903,0.00012,20.21194]
[1778092551010,36.08,81323.76,0.0,0.77816,0.00012,20.25592]
[1778092552018,36.08,81324.79,0.0,0.77828,0.00012,20.24963]
[1778092554031,36.08,81330.56,0.0,0.77898,0.00012,20.21445]
[1778092559066,36.08,81326.6,0.0,0.77851,0.00012,20.2384]
[1778092564102,36.08,81321.45,0.0,0.77789,0.00012,20.26907]
[1778092569458,36.07,81300.2,0.0,0.77532,0.00012,20.39688]
[1778092570143,36.07,81300.2,0.0,0.77533,0.00012,20.39673]
[1778092571151,36.07,81297.5,0.0,0.775,0.00012,20.41279]
[1778092576184,36.07,81299.11,0.0,0.77522,0.00012,20.40211]
[1778092579530,36.07,81292.0,0.0,0.77436,0.00012,20.44454]
[1778092581220,36.07,81292.11,0.0,0.77437,0.00012,20.44384]
[1778092585248,36.07,81298.87,0.0,0.7752,0.00012,20.40295]
[1778092589600,36.07,81308.03,0.0,0.77632,0.00012,20.34758]
[1778092591292,36.07,81311.83,0.0,0.77681,0.00012,20.32006]
[1778092594311,36.07,81314.2,0.0,0.77711,0.00012,20.30535]
[1778092599670,36.06,81315.71,0.0,0.7773,0.00012,20.29562]
[1778092604384,36.06,81309.65,0.0,0.77657,0.00012,20.33195]
[1778092606398,36.06,81300.45,0.0,0.77546,0.00012,20.3873]
[1778092607406,36.06,81293.5,0.0,0.77461,0.00012,20.42927]
[1778092608413,36.06,81296.52,0.0,0.77498,0.00012,20.41107]
[1778092613447,36.06,81297.45,0.0,0.7751,0.00012,20.40493]
[1778092618482,36.06,81298.69,0.0,0.77526,0.00012,20.39699]
[1778092623518,36.06,81293.58,0.0,0.77464,0.00012,20.42766]
[1778092625532,36.06,81300.26,0.0,0.77546,0.00012,20.38712]
[1778092626537,36.06,81307.35,0.0,0.77633,0.00012,20.34409]
[1778092627544,36.06,81310.25,0.0,0.77668,0.00012,20.3264]
[1778092632579,36.06,81310.13,0.0,0.77668,0.00012,20.32657]
[1778092637615,36.05,81312.96,0.0,0.77704,0.00012,20.30876]
[1778092642651,36.05,81309.97,0.0,0.77668,0.00012,20.3266]
[1778092643658,36.05,81301.5,0.0,0.77565,0.00012,20.3776]
[1778092644665,36.05,81295.83,0.0,0.77496,0.00012,20.41183]
[1778092645672,36.05,81294.74,0.0,0.77483,0.00012,20.41828]
[1778092648692,36.05,81279.22,0.0,0.77293,0.00012,20.51161]
[1778092653727,36.05,81280.78,0.0,0.77316,0.00012,20.49744]
[1778092656748,36.05,81293.05,0.0,0.77467,0.00012,20.42339]
[1778092658762,36.05,81301.46,0.0,0.7757,0.00012,20.37243]
[1778092663799,36.05,81302.39,0.0,0.77582,0.00012,20.36651]
[1778092668833,36.05,81301.78,0.0,0.77575,0.00012,20.36992]
[1778092670174,36.05,81307.84,0.0,0.77649,0.00012,20.33315]
[1778092671853,36.05,81309.56,0.0,0.7767,0.00012,20.32258]
[1778092676888,36.04,81307.89,0.0,0.7765,0.00012,20.33233]
[1778092681925,36.04,81309.05,0.0,0.77665,0.00012,20.32502]
[1778092682932,36.04,81314.2,0.0,0.77728,0.00012,20.29381]
[1778092686958,36.04,81304.78,0.0,0.77613,0.00012,20.3507]
[1778092691993,36.04,81305.31,0.0,0.77621,0.00012,20.34711]
[1778092697028,36.04,81304.09,0.0,0.77606,0.00012,20.35411]
[1778092702063,36.04,81305.25,0.0,0.77621,0.00012,20.34674]
[1778092704078,36.04,81297.32,0.0,0.77525,0.00012,20.39447]
[1778092709113,36.04,81299.25,0.0,0.77549,0.00012,20.38237]
[1778092711129,36.04,81294.17,0.0,0.77491,0.00012,20.40857]
[1778092712135,36.04,81283.24,0.0,0.77357,0.00012,20.47446]
[1778092717170,36.04,81280.28,0.0,0.7732,0.00012,20.4922]
[1778092720191,36.04,81285.4,0.0,0.77383,0.00012,20.46133]
[1778092722205,36.04,81289.74,0.0,0.77436,0.00012,20.43521]
[1778092727240,36.04,81290.05,0.0,0.7744,0.00012,20.43338]
[1778092732279,36.04,81292.89,0.0,0.77475,0.00012,20.41625]
[1778092733282,36.04,81299.54,0.0,0.77557,0.00012,20.37598]
[1778092735296,36.04,81302.18,0.0,0.77589,0.00012,20.35988]
[1778092739324,36.03,81309.02,0.0,0.77673,0.00012,20.31818]
[1778092744360,36.03,81311.99,0.0,0.7771,0.00012,20.29964]
[1778092748388,36.03,81304.28,0.0,0.77617,0.00012,20.34599]
[1778092753423,36.03,81308.09,0.0,0.77664,0.00012,20.32236]
[1778092758458,36.03,81307.2,0.0,0.77655,0.00012,20.3272]
[1778092763493,36.03,81306.71,0.0,0.7765,0.00012,20.32963]
[1778092768529,36.02,81305.92,0.0,0.77641,0.00012,20.33388]
[1778092772557,36.02,81300.4,0.0,0.77578,0.00012,20.36253]
[1778092777592,36.02,81299.95,0.0,0.77574,0.00012,20.3645]
[1778092782627,36.02,81299.6,0.0,0.77571,0.00012,20.36586]
[1778092787663,36.02,81301.98,0.0,0.77601,0.00012,20.3507]
[1778092792697,36.01,81302.03,0.0,0.77603,0.00012,20.34971]
[1778092797732,36.01,81302.07,0.0,0.77605,0.00012,20.34877]
[1778092802767,36.01,81302.76,0.0,0.77615,0.00012,20.34391]
[1778092805790,36.01,81312.91,0.0,0.77739,0.00012,20.28199]
[1778092806798,36.01,81321.17,0.0,0.7784,0.00012,20.2316]
[1778092807804,36.01,81323.38,0.0,0.77867,0.00012,20.21815]
[1778092811157,36.01,81336.16,0.0,0.78022,0.00012,20.13985]
[1778092812839,36.01,81337.46,0.0,0.78038,0.00012,20.13193]
[1778092817874,36.0,81342.6,0.0,0.78101,0.00012,20.10008]
[1778092819899,36.0,81348.46,0.0,0.78172,0.00012,20.06413]
[1778092821227,36.0,81354.51,0.0,0.78244,0.00012,20.02701]
[1778092825930,36.0,81357.01,0.0,0.78274,0.00012,20.0117]
[1778092831297,36.01,81358.89,0.0,0.78299,0.00012,19.9961]
[1778092837009,36.01,81362.89,0.0,0.78346,0.00012,19.97194]
[1778092839021,36.01,81350.37,0.0,0.78196,0.00012,20.04888]
[1778092840035,36.01,81344.15,0.0,0.78121,0.00012,20.08693]
[1778092841368,36.01,81338.68,0.0,0.78055,0.00012,20.12033]
[1778092847078,36.01,81338.89,0.0,0.78059,0.00012,20.11868]
[1778092852113,36.0,81337.43,0.0,0.78042,0.00012,20.12726]
[1778092857148,36.0,81333.52,0.0,0.77995,0.00012,20.15065]
[1778092862184,36.0,81338.13,0.0,0.78052,0.00012,20.12195]
[1778092867220,36.0,81340.59,0.0,0.78083,0.00012,20.10633]
[1778092872254,36.0,81342.72,0.0,0.7811,0.00012,20.09273]
[1778092877289,36.0,81344.98,0.0,0.78138,0.00012,20.07828]
[1778092880310,35.99,81339.65,0.0,0.78075,0.00012,20.11043]
[1778092883331,35.99,81346.16,0.0,0.78154,0.00012,20.07014]
[1778092888366,35.99,81351.27,0.0,0.78217,0.00012,20.03814]
[1778092890380,35.99,81354.42,0.0,0.78255,0.00012,20.01863]
[1778092895415,35.99,81351.83,0.0,0.78228,0.00012,20.02979]
[1778092898436,35.99,81345.73,0.0,0.78155,0.00012,20.06694]
[1778092900451,35.99,81340.31,0.0,0.7809,0.00012,20.09987]
[1778092905489,35.99,81339.28,0.0,0.78079,0.00012,20.10542]
[1778092911863,35.98,81339.74,0.0,0.78086,0.00012,20.10165]
[1778092918578,35.98,81341.05,0.0,0.78104,0.00012,20.09246]
[1778092921937,35.98,81327.57,0.0,0.77942,0.00012,20.17441]
[1778092927639,35.98,81328.65,0.0,0.77956,0.00012,20.16753]
[1778092932674,35.98,81329.73,0.0,0.77969,0.00012,20.1608]
[1778092937709,35.98,81336.1,0.0,0.78046,0.00012,20.12176]
[1778092939723,35.98,81338.47,0.0,0.78075,0.00012,20.10713]
[1778092942081,35.97,81344.7,0.0,0.78151,0.00012,20.06885]
[1778092943751,35.97,81337.52,0.0,0.78064,0.00012,20.11266]
[1778092944760,35.97,81339.3,0.0,0.78086,0.00012,20.10158]
[1778092949794,35.97,81340.25,0.0,0.78099,0.00012,20.09486]
[1778092954828,35.97,81342.09,0.0,0.78126,0.00012,20.07847]
[1778092959863,35.97,81343.08,0.0,0.78139,0.00012,20.07164]
[1778092964897,35.96,81342.92,0.0,0.78139,0.00012,20.07188]
[1778092969935,35.96,81345.89,0.0,0.78176,0.00012,20.05296]
[1778092974972,35.96,81347.62,0.0,0.78198,0.00012,20.04155]
[1778092980014,35.96,81347.92,0.0,0.78203,0.00012,20.03905]
[1778092985039,35.95,81348.72,0.0,0.78214,0.00012,20.03342]
[1778092990076,35.95,81349.72,0.0,0.78227,0.00012,20.0266]
[1778092995110,35.95,81349.89,0.0,0.78231,0.00012,20.02487]
[1778093000146,35.95,81356.09,0.0,0.78307,0.00012,19.98613]
[1778093002505,35.95,81361.56,0.0,0.78372,0.00012,19.95237]
[1778093008201,35.95,81358.73,0.0,0.78339,0.00012,19.96958]
[1778093013237,35.95,81356.0,0.0,0.78309,0.00012,19.98196]
[1778093015251,35.95,81363.01,0.0,0.78393,0.00012,19.93885]
[1778093020284,35.95,81363.0,0.0,0.78393,0.00012,19.93912]
[1778093025320,35.95,81360.78,0.0,0.78366,0.00012,19.9529]
[1778093030356,35.95,81359.51,0.0,0.7835,0.00012,19.96097]
[1778093035390,35.95,81358.86,0.0,0.78343,0.00012,19.96473]
[1778093040425,35.95,81363.15,0.0,0.78395,0.00012,19.93819]
[1778093041432,35.95,81368.42,0.0,0.78458,0.00012,19.90576]
[1778093046472,35.95,81367.7,0.0,0.78449,0.00012,19.91042]
[1778093048483,35.95,81373.5,0.0,0.78518,0.00012,19.87468]
[1778093052858,35.95,81380.55,0.0,0.78602,0.00012,19.83109]
[1778093058555,35.95,81374.77,0.0,0.78533,0.00012,19.86682]
[1778093063588,35.95,81373.27,0.0,0.78515,0.00012,19.87594]
[1778093068625,35.95,81373.48,0.0,0.78518,0.00012,19.8745]
[1778093073663,35.95,81375.65,0.0,0.78547,0.00012,19.85672]
[1778093078698,35.95,81378.91,0.0,0.78586,0.00012,19.83663]
[1778093083733,35.95,81374.52,0.0,0.78533,0.00012,19.86391]
[1778093089775,35.95,81373.45,0.0,0.7852,0.00012,19.87055]
[1778093091788,35.95,81367.16,0.0,0.78445,0.00012,19.90952]
[1778093096824,35.95,81362.14,0.0,0.78384,0.00012,19.94081]
[1778093098838,35.95,81360.85,0.0,0.78368,0.00012,19.94899]
[1778093103874,35.95,81362.51,0.0,0.78388,0.00012,19.93894]
[1778093105887,35.95,81368.3,0.0,0.78457,0.00012,19.90322]
[1778093106895,35.95,81375.48,0.0,0.78543,0.00012,19.85888]
[1778093107902,35.95,81375.87,0.0,0.78548,0.00012,19.85649]
[1778093113280,35.95,81368.83,0.0,0.78463,0.00012,19.90013]
[1778093114950,35.95,81368.8,0.0,0.78463,0.00012,19.90028]
[1778093119987,35.95,81367.63,0.0,0.78449,0.00012,19.90731]
[1778093125022,35.95,81368.4,0.0,0.78458,0.00012,19.90255]
[1778093130057,35.95,81373.46,0.0,0.78519,0.00012,19.87146]
[1778093133426,35.95,81379.12,0.0,0.7859,0.00012,19.83203]
[1778093135093,35.95,81385.7,0.0,0.78668,0.00012,19.79132]
[1778093136099,35.95,81385.4,0.0,0.78664,0.00012,19.7932]
[1778093138115,35.95,81392.38,0.0,0.78747,0.00012,19.74998]
[1778093139120,35.95,81397.7,0.0,0.7881,0.00012,19.71701]
[1778093144159,35.95,81397.4,0.0,0.78806,0.00012,19.71916]
[1778093149190,35.95,81390.41,0.0,0.78723,0.00012,19.76259]
[1778093154225,35.95,81393.05,0.0,0.78755,0.00012,19.74615]
[1778093160267,35.95,81392.47,0.0,0.78748,0.00012,19.74975]
[1778093165303,35.95,81399.25,0.0,0.78828,0.00012,19.70773]
[1778093166309,35.95,81404.47,0.0,0.7889,0.00012,19.67533]
[1778093171348,35.95,81401.71,0.0,0.78857,0.00012,19.69251]
[1778093176379,35.95,81403.95,0.0,0.78884,0.00012,19.67847]
[1778093181420,35.95,81406.09,0.0,0.78909,0.00012,19.66515]
[1778093186455,35.95,81408.43,0.0,0.78937,0.00012,19.65061]
[1778093188469,35.95,81403.26,0.0,0.78876,0.00012,19.68267]
[1778093193504,35.95,81405.38,0.0,0.78904,0.00012,19.6649]
[1778093198541,35.95,81406.5,0.0,0.78918,0.00012,19.65758]
[1778093203575,35.95,81409.76,0.0,0.78957,0.00012,19.63696]
[1778093208609,35.95,81411.09,0.0,0.78973,0.00012,19.62845]
[1778093213645,35.95,81408.56,0.0,0.78944,0.00012,19.64407]
[1778093215659,35.95,81402.08,0.0,0.78867,0.00012,19.68423]
[1778093219687,35.95,81390.91,0.0,0.78736,0.00012,19.75314]
[1778093224722,35.95,81389.19,0.0,0.78716,0.00012,19.7635]
[1778093228750,35.94,81370.47,0.0,0.78493,0.00012,19.87901]
[1778093229757,35.94,81369.8,0.0,0.78485,0.00012,19.88304]
[1778093234794,35.94,81368.87,0.0,0.78475,0.00012,19.88838]
[1778093239828,35.94,81360.04,0.0,0.7837,0.00012,19.94242]
[1778093241842,35.94,81356.42,0.0,0.78327,0.00012,19.96442]
[1778093246877,35.94,81358.0,0.0,0.78347,0.00012,19.95405]
[1778093250905,35.94,81352.36,0.0,0.7828,0.00012,19.98826]
[1778093255940,35.94,81349.22,0.0,0.78247,0.00012,20.00262]
[1778093260976,35.93,81346.89,0.0,0.7822,0.00012,20.01643]
[1778093266013,35.93,81344.64,0.0,0.78193,0.00012,20.02974]
[1778093271046,35.93,81344.73,0.0,0.78196,0.00012,20.02867]
[1778093276081,35.93,81342.97,0.0,0.78175,0.00012,20.03906]
[1778093281116,35.93,81343.06,0.0,0.78177,0.00012,20.03803]
[1778093286155,35.93,81342.5,0.0,0.78171,0.00012,20.0411]
[1778093291188,35.93,81342.81,0.0,0.78175,0.00012,20.03889]
[1778093296223,35.93,81340.28,0.0,0.78145,0.00012,20.05412]
[1778093303272,35.92,81340.27,0.0,0.78146,0.00012,20.05378]
[1778093306298,35.92,81345.63,0.0,0.78211,0.00012,20.02065]
[1778093311333,35.92,81346.65,0.0,0.78227,0.00012,20.01]
[1778093314701,35.92,81340.01,0.0,0.78147,0.00012,20.05065]
[1778093320396,35.92,81340.0,0.0,0.78147,0.00012,20.05037]
[1778093325431,35.92,81336.95,0.0,0.78111,0.00012,20.06871]
[1778093330467,35.92,81336.42,0.0,0.78105,0.00012,20.07151]
[1778093335502,35.92,81336.53,0.0,0.78108,0.00012,20.07038]
[1778093341543,35.92,81336.49,0.0,0.78108,0.00012,20.07007]
[1778093347588,35.91,81337.46,0.0,0.78121,0.00012,20.06356]
[1778093352620,35.91,81337.15,0.0,0.78118,0.00012,20.0649]
[1778093356649,35.91,81347.41,0.0,0.78243,0.00012,20.00156]
[1778093358663,35.91,81352.58,0.0,0.78305,0.00012,19.96972]
[1778093363698,35.91,81357.45,0.0,0.78364,0.00012,19.93964]
[1778093368733,35.91,81358.98,0.0,0.78383,0.00012,19.92968]
[1778093373768,35.91,81357.03,0.0,0.78363,0.00012,19.93711]
[1778093378803,35.91,81359.39,0.0,0.78392,0.00012,19.92211]
[1778093383839,35.91,81359.01,0.0,0.78389,0.00012,19.92408]
[1778093387867,35.91,81351.99,0.0,0.78305,0.00012,19.96696]
[1778093389881,35.9,81346.83,0.0,0.78243,0.00012,19.99841]
[1778093392902,35.9,81338.15,0.0,0.78139,0.00012,20.05124]
[1778093394916,35.9,81331.44,0.0,0.78059,0.00012,20.0922]
[1778093399952,35.9,81332.94,0.0,0.78078,0.00012,20.08232]
[1778093405337,35.9,81326.94,0.0,0.78007,0.00012,20.11846]
[1778093411029,35.9,81324.79,0.0,0.77982,0.00012,20.131]
[1778093416066,35.89,81322.68,0.0,0.77957,0.00012,20.14321]
[1778093419086,35.89,81337.31,0.0,0.78136,0.00012,20.05294]
[1778093420092,35.89,81325.08,0.0,0.77988,0.00012,20.12798]
[1778093421100,35.89,81318.23,0.0,0.77904,0.00012,20.16986]
[1778093426135,35.89,81322.06,0.0,0.77951,0.00012,20.14617]
[1778093431171,35.89,81324.88,0.0,0.77989,0.00012,20.12436]
[1778093435562,35.89,81304.53,0.0,0.77742,0.00012,20.24843]
[1778093437212,35.89,81302.39,0.0,0.77715,0.00012,20.2614]
[1778093442248,35.89,81297.77,0.0,0.7766,0.00012,20.28915]
[1778093443254,35.89,81292.33,0.0,0.77593,0.00012,20.32211]
[1778093445632,35.89,81287.18,0.0,0.77531,0.00012,20.35285]
[1778093451310,35.88,81286.27,0.0,0.77522,0.00012,20.35741]
[1778093456347,35.88,81289.04,0.0,0.77557,0.00012,20.33969]
[1778093461382,35.88,81291.28,0.0,0.77586,0.00012,20.32527]
[1778093466417,35.88,81295.8,0.0,0.77643,0.00012,20.297]
[1778093470448,35.87,81303.95,0.0,0.77744,0.00012,20.24694]
[1778093475841,35.87,81309.58,0.0,0.77814,0.00012,20.21222]
[1778093481525,35.87,81312.8,0.0,0.77853,0.00012,20.19249]
[1778093486560,35.87,81313.31,0.0,0.7786,0.00012,20.1891]
[1778093491595,35.87,81314.52,0.0,0.77878,0.00012,20.17717]
[1778093497637,35.87,81315.6,0.0,0.77893,0.00012,20.16978]
[1778093499651,35.87,81308.49,0.0,0.77806,0.00012,20.213]
[1778093504686,35.87,81311.31,0.0,0.77842,0.00012,20.19533]
[1778093506055,35.87,81316.49,0.0,0.77905,0.00012,20.16364]
[1778093507707,35.87,81323.22,0.0,0.77987,0.00012,20.12231]
[1778093510728,35.87,81329.3,0.0,0.78061,0.00012,20.08473]
[1778093515763,35.86,81330.33,0.0,0.78075,0.00012,20.07804]
[1778093520800,35.86,81330.74,0.0,0.7808,0.00012,20.07516]
[1778093522815,35.86,81342.23,0.0,0.7822,0.00012,20.00434]
[1778093527850,35.86,81345.17,0.0,0.78256,0.00012,19.986]
[1778093529863,35.86,81351.03,0.0,0.78326,0.00012,19.94987]
[1778093530872,35.86,81357.23,0.0,0.78401,0.00012,19.91168]
[1778093532886,35.86,81362.99,0.0,0.7847,0.00012,19.87603]
[1778093537921,35.86,81364.8,0.0,0.78492,0.00012,19.8649]
[1778093542958,35.86,81363.0,0.0,0.7847,0.00012,19.87613]
[1778093546984,35.86,81352.79,0.0,0.78347,0.00012,19.93919]
[1778093552019,35.86,81352.81,0.0,0.78351,0.00012,19.93462]
[1778093557054,35.86,81349.93,0.0,0.78316,0.00012,19.95236]
[1778093562089,35.86,81347.82,0.0,0.78291,0.00012,19.96533]
[1778093567124,35.86,81346.94,0.0,0.7828,0.00012,19.97078]
[1778093572159,35.86,81351.18,0.0,0.78331,0.00012,19.94471]
[1778093575180,35.86,81356.61,0.0,0.78396,0.00012,19.91136]
[1778093579208,35.86,81361.98,0.0,0.7846,0.00012,19.87849]
[1778093581785,35.86,81364.7,0.0,0.78492,0.00012,19.86175]
[1778093581867,35.86,81370.45,0.0,0.78561,0.00012,19.82617]
[1778093584247,35.86,81378.4,0.0,0.78656,0.00012,19.77698]
[1778093586666,35.86,81387.05,0.0,0.78759,0.00012,19.72329]
[1778093592302,35.86,81387.77,0.0,0.78768,0.00012,19.71896]
[1778093597337,35.86,81388.63,0.0,0.78778,0.00012,19.71374]
[1778093600878,35.86,81390.89,0.0,0.78804,0.00012,19.69973]
[1778093605393,35.86,81385.85,0.0,0.78744,0.00012,19.73107]
[1778093610429,35.86,81386.62,0.0,0.78754,0.00012,19.72617]
[1778093615464,35.86,81386.6,0.0,0.78757,0.00012,19.72181]
[1778093620499,35.86,81385.62,0.0,0.78745,0.00012,19.72774]
[1778093622514,35.86,81390.87,0.0,0.78808,0.00012,19.69504]
[1778093625535,35.86,81395.56,0.0,0.78864,0.00012,19.6659]
[1778093630570,35.86,81397.94,0.0,0.78892,0.00012,19.65127]
[1778093637017,35.86,81399.84,0.0,0.78914,0.00012,19.63971]
[1778093642655,35.87,81400.6,0.0,0.78922,0.00012,19.63518]
[1778093647689,35.87,81397.18,0.0,0.78882,0.00012,19.65647]
[1778093652728,35.87,81396.81,0.0,0.78878,0.00012,19.65863]
[1778093654741,35.86,81391.67,0.0,0.78817,0.00012,19.69048]
[1778093659776,35.86,81386.11,0.0,0.78751,0.00012,19.72464]
[1778093660786,35.86,81376.38,0.0,0.78636,0.00012,19.78497]
[1778093665821,35.86,81383.07,0.0,0.78716,0.00012,19.74311]
[1778093667229,35.86,81389.26,0.0,0.7879,0.00012,19.70467]
[1778093673874,35.86,81391.0,0.0,0.78813,0.00012,19.68984]
[1778093679916,35.86,81389.33,0.0,0.78792,0.00012,19.70054]
[1778093684951,35.86,81388.42,0.0,0.78782,0.00012,19.70597]
[1778093689986,35.86,81389.65,0.0,0.78796,0.00012,19.69853]
[1778093695021,35.86,81386.87,0.0,0.78764,0.00012,19.71556]
[1778093700060,35.86,81388.02,0.0,0.78778,0.00012,19.7082]
[1778093702074,35.86,81394.08,0.0,0.7885,0.00012,19.67049]
[1778093704086,35.86,81387.89,0.0,0.78776,0.00012,19.70906]
[1778093709121,35.86,81387.35,0.0,0.78769,0.00012,19.71251]
[1778093714156,35.86,81387.9,0.0,0.78776,0.00012,19.70895]
[1778093719191,35.86,81387.48,0.0,0.78772,0.00012,19.71129]
[1778093724226,35.86,81387.12,0.0,0.78768,0.00012,19.71326]
[1778093729261,35.86,81384.56,0.0,0.78738,0.00012,19.7289]
[1778093734296,35.86,81382.64,0.0,0.78718,0.00012,19.73652]
[1778093739333,35.86,81387.51,0.0,0.78776,0.00012,19.70648]
[1778093744365,35.86,81388.77,0.0,0.7879,0.00012,19.699]
[1778093749402,35.86,81385.79,0.0,0.78754,0.00012,19.71789]
[1778093754436,35.86,81387.34,0.0,0.78772,0.00012,19.70862]
[1778093759471,35.87,81387.2,0.0,0.78769,0.00012,19.7099]
[1778093764505,35.87,81386.23,0.0,0.78757,0.00012,19.71637]
[1778093769542,35.87,81377.86,0.0,0.78656,0.00012,19.76866]
[1778093770549,35.87,81373.45,0.0,0.78604,0.00012,19.79601]
[1778093772563,35.87,81369.65,0.0,0.78558,0.00012,19.81947]
[1778093778006,35.87,81373.34,0.0,0.78603,0.00012,19.79632]
[1778093780619,35.87,81378.56,0.0,0.78666,0.00012,19.76386]
[1778093783640,35.87,81381.73,0.0,0.78703,0.00012,19.74418]
[1778093788675,35.87,81383.12,0.0,0.7872,0.00012,19.7356]
[1778093793713,35.87,81389.52,0.0,0.78799,0.00012,19.69163]
[1778093795723,35.87,81396.79,0.0,0.78885,0.00012,19.64655]
[1778093798147,35.87,81396.5,0.0,0.78881,0.00012,19.64876]
[1778093803780,35.87,81400.28,0.0,0.78924,0.00012,19.62588]
[1778093808814,35.87,81400.03,0.0,0.7892,0.00012,19.6281]
[1778093811839,35.87,81407.56,0.0,0.79009,0.00012,19.58144]
[1778093812850,35.87,81414.78,0.0,0.79094,0.00012,19.53622]
[1778093818288,35.87,81413.21,0.0,0.79076,0.00012,19.54582]
[1778093820903,35.87,81407.75,0.0,0.79012,0.00012,19.57989]
[1778093822916,35.87,81401.16,0.0,0.78933,0.00012,19.62131]
[1778093828360,35.88,81402.79,0.0,0.78951,0.00012,19.61176]
[1778093835006,35.88,81401.79,0.0,0.78939,0.00012,19.61841]
[1778093840040,35.88,81402.6,0.0,0.78948,0.00012,19.61338]
[1778093845076,35.88,81402.56,0.0,0.78948,0.00012,19.61363]
[1778093850111,35.88,81403.99,0.0,0.78964,0.00012,19.6049]
[1778093855146,35.88,81402.88,0.0,0.78954,0.00012,19.60752]
[1778093860181,35.88,81404.95,0.0,0.78979,0.00012,19.5947]
[1778093865216,35.88,81404.95,0.0,0.78978,0.00012,19.59476]
[1778093871258,35.88,81402.39,0.0,0.78948,0.00012,19.61084]
[1778093876293,35.88,81402.56,0.0,0.7895,0.00012,19.60983]
[1778093881328,35.88,81402.76,0.0,0.78952,0.00012,19.60852]
[1778093884351,35.88,81392.21,0.0,0.78827,0.00012,19.67425]
[1778093889385,35.88,81388.56,0.0,0.78784,0.00012,19.69695]
[1778093894420,35.88,81387.29,0.0,0.78769,0.00012,19.70482]
[1778093899455,35.88,81387.85,0.0,0.78775,0.00012,19.70134]
[1778093904491,35.88,81385.68,0.0,0.78749,0.00012,19.71483]
[1778093906504,35.88,81373.22,0.0,0.78601,0.00012,19.79211]
[1778093907511,35.88,81362.66,0.0,0.78474,0.00012,19.85749]
[1778093908518,35.88,81361.91,0.0,0.78465,0.00012,19.86208]
[1778093915567,35.87,81365.43,0.0,0.78512,0.00012,19.83502]
[1778093921609,35.87,81367.97,0.0,0.78544,0.00012,19.81846]
[1778093926644,35.87,81369.9,0.0,0.78569,0.00012,19.80585]
[1778093931679,35.87,81371.0,0.0,0.78583,0.00012,19.79868]
[1778093936714,35.87,81372.59,0.0,0.78602,0.00012,19.78881]
[1778093941749,35.87,81373.17,0.0,0.78609,0.00012,19.785]
[1778093946787,35.87,81375.19,0.0,0.78633,0.00012,19.7725]
[1778093952830,35.87,81375.32,0.0,0.78635,0.00012,19.77171]
[1778093957864,35.87,81372.29,0.0,0.78598,0.00012,19.79052]
[1778093966927,35.87,81371.29,0.0,0.78586,0.00012,19.7968]
[1778093969354,35.87,81358.72,0.0,0.78435,0.00012,19.87475]
[1778093970955,35.87,81352.89,0.0,0.78365,0.00012,19.91078]
[1778093975990,35.87,81350.09,0.0,0.78334,0.00012,19.92374]
[1778093981026,35.87,81347.15,0.0,0.78299,0.00012,19.94189]
[1778093987069,35.87,81346.22,0.0,0.78287,0.00012,19.94765]
[1778093992105,35.87,81344.84,0.0,0.78271,0.00012,19.95622]
[1778093997139,35.87,81343.85,0.0,0.78258,0.00012,19.96243]
[1778094002175,35.87,81338.33,0.0,0.78191,0.00012,19.9965]
[1778094003182,35.87,81344.96,0.0,0.78271,0.00012,19.95576]
[1778094008217,35.87,81345.0,0.0,0.78271,0.00012,19.95583]
[1778094013252,35.87,81343.51,0.0,0.78253,0.00012,19.9653]
[1778094017280,35.87,81348.32,0.0,0.7831,0.00012,19.93599]
[1778094022319,35.88,81348.24,0.0,0.78308,0.00012,19.93693]
[1778094029368,35.88,81348.03,0.0,0.78306,0.00012,19.93845]
[1778094034402,35.88,81343.34,0.0,0.78252,0.00012,19.96288]
[1778094039437,35.88,81348.43,0.0,0.78314,0.00012,19.93141]
[1778094044474,35.88,81352.34,0.0,0.78361,0.00012,19.90731]
[1778094049508,35.88,81351.3,0.0,0.78348,0.00012,19.91382]
[1778094051522,35.88,81356.54,0.0,0.78411,0.00012,19.88148]
[1778094056557,35.88,81361.27,0.0,0.78468,0.00012,19.85221]
[1778094058571,35.88,81356.2,0.0,0.78407,0.00012,19.88347]
[1778094063606,35.87,81352.7,0.0,0.78366,0.00012,19.90496]
[1778094064614,35.88,81337.87,0.0,0.78186,0.00012,19.99645]
[1778094065622,35.88,81333.07,0.0,0.78128,0.00012,20.02599]
[1778094067634,35.88,81332.78,0.0,0.78124,0.00012,20.02778]
[1778094069649,35.88,81336.24,0.0,0.78166,0.00012,20.00652]
[1778094070655,35.88,81338.18,0.0,0.7819,0.00012,19.99461]
[1778094075696,35.88,81335.33,0.0,0.78155,0.00012,20.01218]
[1778094080731,35.88,81336.06,0.0,0.78164,0.00012,20.00769]
[1778094085766,35.87,81339.02,0.0,0.782,0.00012,19.98924]
[1778094090800,35.87,81340.45,0.0,0.78219,0.00012,19.97969]
[1778094095836,35.87,81338.84,0.0,0.78204,0.00012,19.98457]
[1778094100871,35.87,81339.48,0.0,0.78213,0.00012,19.98003]
[1778094105906,35.87,81340.55,0.0,0.78227,0.00012,19.97267]
[1778094110941,35.86,81341.79,0.0,0.78244,0.00012,19.96429]
[1778094115975,35.86,81344.66,0.0,0.7828,0.00012,19.94589]
[1778094120408,35.86,81351.54,0.0,0.78364,0.00012,19.90286]
[1778094123032,35.86,81356.81,0.0,0.78428,0.00012,19.87013]
[1778094125045,35.86,81367.42,0.0,0.78555,0.00012,19.80432]
[1778094126051,35.86,81369.76,0.0,0.78583,0.00012,19.78979]
[1778094129085,35.86,81362.65,0.0,0.78498,0.00012,19.8338]
[1778094133107,35.86,81356.38,0.0,0.78423,0.00012,19.87236]
[1778094139149,35.86,81357.13,0.0,0.78433,0.00012,19.86736]
[1778094143180,35.86,81348.18,0.0,0.78326,0.00012,19.92228]
[1778094147205,35.86,81341.51,0.0,0.78245,0.00012,19.96338]
[1778094150629,35.86,81351.96,0.0,0.78371,0.00012,19.89927]
[1778094156268,35.86,81353.85,0.0,0.78396,0.00012,19.88363]
[1778094161303,35.86,81354.79,0.0,0.78407,0.00012,19.87793]
[1778094168352,35.86,81355.26,0.0,0.78413,0.00012,19.87498]
[1778094173387,35.86,81353.7,0.0,0.78394,0.00012,19.88451]
[1778094178422,35.86,81357.26,0.0,0.78437,0.00012,19.86244]
[1778094183457,35.86,81364.26,0.0,0.78521,0.00012,19.81903]
[1778094188492,35.86,81363.31,0.0,0.78511,0.00012,19.82465]
[1778094193529,35.86,81364.23,0.0,0.78522,0.00012,19.81867]
[1778094196554,35.86,81371.2,0.0,0.78606,0.00012,19.77533]
[1778094198566,35.85,81382.74,0.0,0.78744,0.00012,19.70362]
[1778094204607,35.86,81385.78,0.0,0.78779,0.00012,19.68521]
[1778094206621,35.86,81393.8,0.0,0.78874,0.00012,19.63553]
[1778094209644,35.86,81400.02,0.0,0.78947,0.00012,19.59714]
[1778094214678,35.86,81401.45,0.0,0.78967,0.00012,19.58431]
[1778094219712,35.86,81400.64,0.0,0.78956,0.00012,19.58978]
[1778094225754,35.86,81403.02,0.0,0.78984,0.00012,19.57547]
[1778094231797,35.86,81402.73,0.0,0.78979,0.00012,19.57779]
[1778094236832,35.86,81391.4,0.0,0.78844,0.00012,19.6488]
[1778094237839,35.86,81386.12,0.0,0.78781,0.00012,19.68166]
[1778094242871,35.86,81388.21,0.0,0.78806,0.00012,19.66862]
[1778094244890,35.86,81394.96,0.0,0.78886,0.00012,19.6266]
[1778094245894,35.86,81397.55,0.0,0.78917,0.00012,19.61052]
[1778094251360,35.87,81405.64,0.0,0.79012,0.00012,19.5605]
[1778094256987,35.87,81406.1,0.0,0.79017,0.00012,19.55798]
[1778094262024,35.87,81404.98,0.0,0.79004,0.00012,19.5648]
[1778094267059,35.87,81401.06,0.0,0.78958,0.00012,19.58917]
[1778094272094,35.87,81403.23,0.0,0.78986,0.00012,19.57161]
[1778094277132,35.87,81401.13,0.0,0.78961,0.00012,19.58481]
[1778094282165,35.87,81401.2,0.0,0.78962,0.00012,19.58392]
[1778094284179,35.87,81392.38,0.0,0.78858,0.00012,19.63876]
[1778094285186,35.87,81383.8,0.0,0.78756,0.00012,19.69201]
[1778094286193,35.87,81376.99,0.0,0.78675,0.00012,19.73412]
[1778094287200,35.87,81366.61,0.0,0.78551,0.00012,19.79847]
[1778094288206,35.86,81364.88,0.0,0.7853,0.00012,19.80911]
[1778094293243,35.86,81359.72,0.0,0.78469,0.00012,19.84066]
[1778094294250,35.86,81351.98,0.0,0.78376,0.00012,19.88848]
[1778094295257,35.86,81344.88,0.0,0.7829,0.00012,19.93221]
[1778094296264,35.86,81342.26,0.0,0.78259,0.00012,19.94826]
[1778094301710,35.86,81333.03,0.0,0.78147,0.00012,20.00484]
[1778094305328,35.86,81322.18,0.0,0.78016,0.00012,20.0713]
[1778094306339,35.86,81318.68,0.0,0.77974,0.00012,20.09252]
[1778094311781,35.86,81318.22,0.0,0.77969,0.00012,20.09471]
[1778094317412,35.86,81321.2,0.0,0.78007,0.00012,20.0756]
[1778094322452,35.85,81321.08,0.0,0.78007,0.00012,20.07565]
[1778094327482,35.85,81321.59,0.0,0.78014,0.00012,20.07184]
[1778094329497,35.85,81330.98,0.0,0.78129,0.00012,20.01403]
[1778094334530,35.85,81329.63,0.0,0.78116,0.00012,20.01767]
[1778094338562,35.85,81343.19,0.0,0.78281,0.00012,19.93393]
[1778094343599,35.85,81343.61,0.0,0.78287,0.00012,19.93099]
[1778094348633,35.85,81343.46,0.0,0.78286,0.00012,19.93143]
[1778094353671,35.85,81346.3,0.0,0.78321,0.00012,19.91362]
[1778094358707,35.85,81352.79,0.0,0.784,0.00012,19.87319]
[1778094363741,35.84,81350.76,0.0,0.78376,0.00012,19.8852]
[1778094368776,35.84,81347.96,0.0,0.78343,0.00012,19.90191]
[1778094371797,35.84,81354.02,0.0,0.78417,0.00012,19.86409]
[1778094375824,35.84,81359.25,0.0,0.78481,0.00012,19.8314]
[1778094376833,35.84,81365.23,0.0,0.78553,0.00012,19.79434]
[1778094381867,35.84,81370.26,0.0,0.78613,0.00012,19.76309]
[1778094384894,35.84,81363.35,0.0,0.78531,0.00012,19.80574]
[1778094389924,35.84,81368.87,0.0,0.78597,0.00012,19.77134]
[1778094394959,35.84,81368.42,0.0,0.78595,0.00012,19.76965]
[1778094399995,35.84,81365.26,0.0,0.78558,0.00012,19.78879]
[1778094401002,35.84,81358.82,0.0,0.78481,0.00012,19.82869]
[1778094403015,35.84,81353.56,0.0,0.78418,0.00012,19.86114]
[1778094407044,35.84,81344.08,0.0,0.78303,0.00012,19.91951]
[1778094408051,35.84,81340.72,0.0,0.78263,0.00012,19.9401]
[1778094412489,35.83,81349.78,0.0,0.78373,0.00012,19.88369]
[1778094416107,35.83,81359.82,0.0,0.78495,0.00012,19.82131]
[1778094418122,35.83,81364.47,0.0,0.78551,0.00012,19.79245]
[1778094423156,35.83,81366.63,0.0,0.78577,0.00012,19.7791]
[1778094428191,35.83,81367.39,0.0,0.78586,0.00012,19.77445]
[1778094432629,35.83,81360.86,0.0,0.78507,0.00012,19.81504]
[1778094434233,35.83,81354.56,0.0,0.78431,0.00012,19.854]
[1778094436247,35.83,81357.61,0.0,0.78468,0.00012,19.83495]
[1778094441282,35.83,81359.21,0.0,0.78488,0.00012,19.82468]
[1778094446325,35.83,81355.59,0.0,0.78445,0.00012,19.84676]
[1778094448333,35.83,81350.13,0.0,0.7838,0.00012,19.88037]
[1778094453369,35.83,81348.15,0.0,0.7836,0.00012,19.88777]
[1778094458405,35.83,81344.33,0.0,0.78314,0.00012,19.91129]
[1778094461426,35.83,81349.71,0.0,0.78379,0.00012,19.8781]
[1778094466461,35.83,81350.01,0.0,0.78383,0.00012,19.8762]
[1778094471496,35.83,81347.68,0.0,0.78355,0.00012,19.89031]
[1778094476531,35.83,81342.55,0.0,0.78293,0.00012,19.9221]
[1778094477538,35.83,81340.02,0.0,0.78262,0.00012,19.93765]
[1778094482981,35.83,81337.27,0.0,0.7823,0.00012,19.95427]
[1778094484589,35.83,81327.27,0.0,0.78108,0.00012,20.01571]
[1778094485595,35.83,81320.13,0.0,0.78022,0.00012,20.05949]
[1778094486601,35.83,81313.53,0.0,0.77941,0.00012,20.09996]
[1778094491639,35.83,81312.59,0.0,0.77931,0.00012,20.10525]
[1778094496676,35.82,81312.52,0.0,0.77931,0.00012,20.10521]
[1778094501715,35.82,81311.94,0.0,0.77924,0.00012,20.10824]
[1778094503120,35.82,81306.33,0.0,0.77856,0.00012,20.14249]
[1778094503726,35.82,81306.47,0.0,0.77858,0.00012,20.14155]
[1778094505739,35.82,81296.17,0.0,0.77732,0.00012,20.20451]
[1778094509767,35.82,81303.59,0.0,0.77823,0.00012,20.15898]
[1778094513795,35.82,81309.14,0.0,0.77895,0.00012,20.12014]
[1778094515809,35.82,81301.13,0.0,0.77798,0.00012,20.16879]
[1778094520844,35.82,81296.14,0.0,0.77737,0.00012,20.19871]
[1778094525880,35.82,81291.57,0.0,0.77682,0.00012,20.22629]
[1778094529907,35.81,81278.67,0.0,0.77524,0.00012,20.30436]
[1778094534943,35.81,81280.37,0.0,0.77546,0.00012,20.29325]
[1778094536957,35.81,81273.9,0.0,0.77467,0.00012,20.3322]
[1778094538972,35.81,81265.13,0.0,0.77359,0.00012,20.38506]
[1778094544009,35.81,81274.24,0.0,0.77474,0.00012,20.32885]
[1778094549042,35.8,81276.53,0.0,0.77503,0.00012,20.31431]
[1778094554077,35.8,81279.51,0.0,0.77541,0.00012,20.29562]
[1778094557098,35.8,81285.05,0.0,0.7761,0.00012,20.26156]
[1778094561126,35.8,81288.79,0.0,0.77657,0.00012,20.23848]
[1778094563140,35.8,81295.56,0.0,0.77741,0.00012,20.19695]
[1778094565154,35.8,81302.76,0.0,0.77829,0.00012,20.15268]
[1778094570189,35.8,81299.35,0.0,0.77789,0.00012,20.17298]
[1778094575224,35.8,81301.28,0.0,0.77816,0.00012,20.15628]
[1778094581266,35.79,81301.76,0.0,0.77823,0.00012,20.15277]
[1778094583690,35.79,81317.14,0.0,0.78012,0.00012,20.05803]
[1778094585294,35.79,81318.6,0.0,0.78031,0.00012,20.04894]
[1778094589322,35.79,81324.38,0.0,0.78102,0.00012,20.01301]
[1778094591336,35.79,81324.8,0.0,0.78107,0.00012,20.01035]
[1778094596371,35.79,81323.33,0.0,0.78089,0.00012,20.01926]
[1778094601410,35.79,81322.2,0.0,0.78076,0.00012,20.02612]
[1778094602415,35.79,81316.58,0.0,0.78007,0.00012,20.06065]
[1778094603834,35.79,81303.28,0.0,0.77845,0.00012,20.14211]
[1778094609464,35.79,81302.12,0.0,0.77832,0.00012,20.14863]
[1778094613904,35.79,81294.76,0.0,0.77742,0.00012,20.19321]
[1778094618528,35.78,81288.84,0.0,0.7767,0.00012,20.22892]
[1778094623975,35.78,81286.12,0.0,0.77638,0.00012,20.24478]
[1778094627590,35.78,81276.91,0.0,0.77525,0.00012,20.30072]
[1778094632625,35.78,81277.19,0.0,0.77532,0.00012,20.29441]
[1778094637660,35.78,81277.28,0.0,0.77533,0.00012,20.29353]
[1778094642697,35.78,81277.37,0.0,0.77535,0.00012,20.29271]
[1778094647732,35.78,81277.47,0.0,0.77537,0.00012,20.29183]
[1778094649747,35.78,81272.2,0.0,0.77472,0.00012,20.32367]
[1778094650751,35.78,81265.69,0.0,0.77391,0.00012,20.36308]
[1778094656793,35.77,81268.3,0.0,0.77425,0.00012,20.34651]
[1778094661830,35.77,81268.56,0.0,0.7743,0.00012,20.34436]
[1778094666864,35.77,81264.19,0.0,0.77377,0.00012,20.37015]
[1778094671899,35.77,81269.02,0.0,0.77438,0.00012,20.34013]
[1778094676934,35.77,81269.67,0.0,0.77447,0.00012,20.3356]
[1778094681969,35.76,81270.21,0.0,0.77455,0.00012,20.33178]
[1778094687012,35.76,81265.87,0.0,0.77402,0.00012,20.35755]
[1778094692039,35.76,81265.91,0.0,0.77407,0.00012,20.35231]
[1778094697074,35.76,81265.32,0.0,0.77401,0.00012,20.35525]
[1778094701102,35.76,81259.13,0.0,0.77325,0.00012,20.39225]
[1778094706137,35.75,81258.52,0.0,0.7732,0.00012,20.39495]
[1778094711172,35.75,81249.45,0.0,0.77208,0.00012,20.44909]
[1778094716209,35.75,81251.78,0.0,0.77237,0.00012,20.43492]
[1778094721241,35.75,81249.85,0.0,0.77213,0.00012,20.44658]
[1778094726278,35.75,81255.42,0.0,0.77284,0.00012,20.41255]
[1778094729299,35.75,81250.37,0.0,0.77221,0.00012,20.44289]
[1778094734334,35.75,81252.69,0.0,0.77251,0.00012,20.42841]
[1778094739369,35.75,81252.45,0.0,0.77248,0.00012,20.42974]
[1778094744406,35.75,81249.79,0.0,0.77215,0.00012,20.44559]
[1778094749443,35.74,81250.99,0.0,0.77231,0.00012,20.43805]
[1778094754890,35.74,81233.37,0.0,0.77014,0.00013,20.53995]
[1778094756490,35.74,81227.08,0.0,0.76935,0.00013,20.57782]
[1778094758504,35.74,81226.47,0.0,0.76928,0.00013,20.58115]
[1778094763539,35.74,81228.35,0.0,0.76953,0.00013,20.56901]
[1778094768574,35.74,81216.27,0.0,0.76802,0.00013,20.64094]
[1778094769581,35.74,81210.26,0.0,0.76726,0.00013,20.6769]
[1778094775035,35.74,81207.07,0.0,0.76687,0.00013,20.69543]
[1778094780659,35.73,81206.02,0.0,0.76675,0.00013,20.70126]
[1778094785694,35.73,81202.63,0.0,0.76633,0.00013,20.72109]
[1778094790729,35.73,81201.26,0.0,0.76616,0.00013,20.72879]
[1778094795766,35.73,81202.61,0.0,0.76634,0.00013,20.72028]
[1778094796772,35.73,81213.62,0.0,0.76774,0.00013,20.65429]
[1778094797779,35.73,81214.05,0.0,0.76779,0.00013,20.65171]
[1778094802813,35.73,81221.95,0.0,0.7688,0.00013,20.60399]
[1778094805247,35.73,81228.11,0.0,0.76957,0.00013,20.56679]
[1778094810873,35.73,81228.38,0.0,0.76961,0.00013,20.56495]
[1778094815904,35.73,81229.46,0.0,0.76979,0.00013,20.55369]
[1778094816911,35.73,81234.86,0.0,0.77047,0.00013,20.52108]
[1778094821946,35.72,81235.39,0.0,0.77054,0.00013,20.51754]
[1778094826986,35.72,81236.16,0.0,0.77064,0.00013,20.51255]
[1778094831012,35.72,81230.67,0.0,0.76996,0.00013,20.5454]
[1778094836047,35.72,81229.2,0.0,0.76978,0.00013,20.55398]
[1778094841082,35.72,81226.48,0.0,0.76944,0.00013,20.57005]
[1778094846117,35.72,81225.19,0.0,0.76929,0.00013,20.57741]
[1778094851152,35.72,81228.15,0.0,0.76967,0.00013,20.55924]
[1778094856188,35.72,81230.98,0.0,0.77003,0.00013,20.5417]
[1778094861223,35.71,81231.29,0.0,0.77009,0.00013,20.53925]
[1778094866256,35.71,81233.69,0.0,0.7704,0.00013,20.52418]
[1778094871293,35.71,81235.11,0.0,0.77062,0.00013,20.51076]
[1778094873307,35.71,81241.09,0.0,0.77137,0.00013,20.47446]
[1778094877342,35.71,81248.61,0.0,0.77231,0.00012,20.42881]
[1778094882377,35.71,81252.72,0.0,0.77283,0.00012,20.40385]
[1778094887412,35.71,81253.51,0.0,0.77293,0.00012,20.39891]
[1778094890433,35.71,81247.07,0.0,0.77213,0.00013,20.43787]
[1778094895468,35.71,81245.99,0.0,0.772,0.00013,20.44409]
[1778094900504,35.71,81245.94,0.0,0.772,0.00013,20.4441]
[1778094901511,35.71,81237.71,0.0,0.77097,0.00013,20.49395]
[1778094902518,35.71,81238.63,0.0,0.77108,0.00013,20.4884]
[1778094905540,35.71,81244.17,0.0,0.77178,0.00013,20.45469]
[1778094908561,35.71,81247.5,0.0,0.7722,0.00013,20.43439]
[1778094913597,35.71,81243.33,0.0,0.77168,0.00013,20.45951]
[1778094918631,35.7,81235.08,0.0,0.77065,0.00013,20.50917]
[1778094923666,35.7,81233.49,0.0,0.77046,0.00013,20.51831]
[1778094927697,35.7,81222.24,0.0,0.76905,0.00013,20.58594]
[1778094928703,35.7,81219.67,0.0,0.76872,0.00013,20.60146]
[1778094931725,35.7,81207.09,0.0,0.76716,0.00013,20.6729]
[1778094932732,35.7,81203.53,0.0,0.7667,0.00013,20.69428]
[1778094936185,35.7,81197.15,0.0,0.76589,0.00013,20.73256]
[1778094938773,35.7,81191.68,0.0,0.7652,0.00013,20.76523]
[1778094941793,35.7,81187.92,0.0,0.76472,0.00013,20.78776]
[1778094946255,35.7,81193.92,0.0,0.76548,0.00013,20.75183]
[1778094947843,35.7,81207.92,0.0,0.76726,0.00013,20.66798]
[1778094948850,35.7,81209.59,0.0,0.76747,0.00013,20.65796]
[1778094953885,35.7,81212.1,0.0,0.76779,0.00013,20.64298]
[1778094958920,35.7,81211.7,0.0,0.76774,0.00013,20.6455]
[1778094963954,35.7,81211.95,0.0,0.76777,0.00013,20.64383]
[1778094968993,35.7,81211.77,0.0,0.76775,0.00013,20.64454]
[1778094974028,35.7,81215.53,0.0,0.76824,0.00013,20.62163]
[1778094975034,35.7,81222.35,0.0,0.7691,0.00013,20.58051]
[1778094976467,35.7,81221.6,0.0,0.76901,0.00013,20.58489]
[1778094978056,35.7,81213.98,0.0,0.76805,0.00013,20.63047]
[1778094980071,35.7,81210.77,0.0,0.76765,0.00013,20.64944]
[1778094983091,35.7,81210.47,0.0,0.76762,0.00013,20.65082]
[1778094988126,35.7,81213.86,0.0,0.76806,0.00013,20.6298]
[1778094993162,35.69,81212.94,0.0,0.76799,0.00013,20.63048]
[1778094996606,35.69,81231.25,0.0,0.77031,0.00013,20.51978]
[1778094997198,35.69,81231.25,0.0,0.77031,0.00013,20.51969]
[1778095002225,35.69,81235.64,0.0,0.77087,0.00013,20.49284]
[1778095007259,35.69,81236.68,0.0,0.771,0.00013,20.48637]
[1778095012295,35.69,81243.77,0.0,0.77189,0.00013,20.4434]
[1778095018337,35.69,81243.31,0.0,0.77183,0.00013,20.44638]
[1778095023373,35.69,81244.53,0.0,0.77198,0.00013,20.43922]
[1778095028410,35.69,81244.51,0.0,0.77197,0.00013,20.43963]
[1778095033444,35.69,81245.03,0.0,0.77203,0.00013,20.43679]
[1778095038480,35.69,81243.97,0.0,0.77189,0.00013,20.44353]
[1778095043515,35.7,81247.38,0.0,0.77231,0.00013,20.42328]
[1778095048551,35.7,81247.83,0.0,0.77236,0.00013,20.42069]
[1778095053601,35.69,81240.91,0.0,0.77153,0.00013,20.45783]
[1778095054592,35.69,81236.18,0.0,0.77094,0.00013,20.48648]
[1778095060635,35.69,81235.27,0.0,0.77082,0.00013,20.49196]
[1778095063655,35.69,81225.87,0.0,0.76964,0.00013,20.54866]
[1778095064662,35.69,81222.7,0.0,0.76925,0.00013,20.56768]
[1778095068697,35.69,81239.08,0.0,0.77131,0.00013,20.46842]
[1778095069700,35.69,81237.62,0.0,0.77113,0.00013,20.47725]
[1778095074736,35.69,81239.97,0.0,0.77143,0.00013,20.46286]
[1778095079770,35.69,81241.08,0.0,0.77158,0.00013,20.4556]
[1778095084805,35.69,81239.54,0.0,0.77139,0.00013,20.46462]
[1778095090847,35.69,81237.54,0.0,0.77115,0.00013,20.47634]
[1778095095882,35.69,81240.28,0.0,0.7715,0.00013,20.45943]
[1778095100917,35.69,81239.43,0.0,0.7714,0.00013,20.46427]
[1778095105953,35.69,81239.3,0.0,0.77139,0.00013,20.46476]
[1778095107396,35.68,81235.73,0.0,0.77094,0.00013,20.48618]
[1778095109979,35.68,81240.29,0.0,0.77152,0.00013,20.45844]
[1778095114009,35.68,81247.01,0.0,0.77239,0.00013,20.41314]
[1778095116022,35.68,81250.87,0.0,0.77288,0.00012,20.38966]
[1778095121057,35.68,81244.78,0.0,0.77212,0.00013,20.42639]
[1778095122064,35.68,81243.17,0.0,0.77192,0.00013,20.43604]
[1778095127536,35.68,81244.11,0.0,0.77205,0.00013,20.42956]
[1778095131129,35.68,81251.42,0.0,0.77298,0.00012,20.38481]
[1778095133143,35.68,81256.62,0.0,0.77363,0.00012,20.35296]
[1778095135158,35.68,81262.29,0.0,0.77434,0.00012,20.31828]
[1778095140192,35.68,81261.1,0.0,0.7742,0.00012,20.32525]
[1778095144221,35.67,81266.17,0.0,0.77484,0.00012,20.29397]
[1778095149254,35.67,81268.0,0.0,0.77507,0.00012,20.28256]
[1778095153284,35.67,81273.06,0.0,0.7757,0.00012,20.25151]
[1778095158321,35.67,81269.47,0.0,0.77526,0.00012,20.27334]
[1778095163354,35.67,81269.43,0.0,0.77525,0.00012,20.27348]
[1778095168389,35.67,81269.47,0.0,0.77526,0.00012,20.27322]
[1778095169396,35.67,81264.05,0.0,0.77458,0.00012,20.30625]
[1778095174431,35.67,81264.5,0.0,0.77467,0.00012,20.29895]
[1778095179466,35.67,81265.11,0.0,0.77475,0.00012,20.29513]
[1778095184502,35.67,81271.75,0.0,0.77558,0.00012,20.25433]
[1778095186516,35.67,81278.28,0.0,0.7764,0.00012,20.21422]
[1778095188529,35.67,81283.75,0.0,0.77708,0.00012,20.18055]
[1778095194572,35.67,81285.59,0.0,0.77731,0.00012,20.16882]
[1778095195579,35.67,81291.03,0.0,0.77799,0.00012,20.13541]
[1778095196587,35.67,81296.56,0.0,0.77867,0.00012,20.10143]
[1778095201621,35.67,81303.14,0.0,0.77948,0.00012,20.06076]
[1778095208669,35.67,81301.23,0.0,0.77925,0.00012,20.07242]
[1778095213706,35.67,81298.68,0.0,0.77893,0.00012,20.08803]
[1778095218741,35.67,81297.88,0.0,0.77884,0.00012,20.09284]
[1778095223776,35.67,81301.82,0.0,0.77933,0.00012,20.06849]
[1778095225790,35.67,81305.79,0.0,0.77981,0.00012,20.04396]
[1778095230825,35.67,81308.67,0.0,0.78016,0.00012,20.0265]
[1778095235861,35.67,81309.59,0.0,0.78031,0.00012,20.01631]
[1778095239889,35.67,81302.68,0.0,0.77946,0.00012,20.05876]
[1778095240902,35.67,81294.19,0.0,0.77842,0.00012,20.11104]
[1778095241904,35.67,81293.96,0.0,0.77839,0.00012,20.11243]
[1778095246941,35.67,81294.41,0.0,0.77845,0.00012,20.10952]
[1778095252981,35.66,81294.77,0.0,0.7785,0.00012,20.10712]
[1778095258453,35.66,81296.71,0.0,0.77874,0.00012,20.09485]
[1778095264059,35.66,81297.22,0.0,0.77881,0.00012,20.09133]
[1778095269095,35.66,81297.09,0.0,0.7788,0.00012,20.09179]
[1778095274130,35.66,81295.74,0.0,0.77864,0.00012,20.09977]
[1778095279165,35.66,81296.51,0.0,0.77874,0.00012,20.09471]
[1778095284199,35.66,81296.65,0.0,0.77877,0.00012,20.09354]
[1778095289236,35.66,81296.72,0.0,0.77878,0.00012,20.09282]
[1778095290242,35.66,81304.98,0.0,0.7798,0.00012,20.04191]
[1778095291249,35.66,81308.08,0.0,0.78021,0.00012,20.01847]
[1778095296284,35.66,81306.53,0.0,0.78001,0.00012,20.02822]
[1778095301319,35.66,81307.85,0.0,0.78017,0.00012,20.02025]
[1778095306354,35.66,81310.15,0.0,0.78045,0.00012,20.00641]
[1778095311390,35.66,81307.11,0.0,0.78007,0.00012,20.0255]
[1778095316424,35.66,81307.93,0.0,0.78016,0.00012,20.02072]
[1778095318873,35.66,81313.94,0.0,0.7809,0.00012,19.98377]
[1778095324481,35.66,81314.92,0.0,0.78101,0.00012,19.97837]
[1778095329516,35.67,81316.4,0.0,0.78118,0.00012,19.96983]
[1778095332538,35.67,81321.97,0.0,0.78185,0.00012,19.93588]
[1778095336565,35.67,81330.11,0.0,0.78283,0.00012,19.88616]
[1778095339016,35.67,81335.15,0.0,0.78344,0.00012,19.85515]
[1778095342608,35.67,81341.71,0.0,0.78423,0.00012,19.81468]
[1778095344621,35.67,81346.85,0.0,0.78485,0.00012,19.78288]
[1778095347642,35.67,81352.68,0.0,0.78555,0.00012,19.7469]
[1778095350665,35.67,81358.67,0.0,0.78627,0.00012,19.70959]
[1778095355699,35.67,81362.15,0.0,0.78671,0.00012,19.68377]
[1778095358720,35.67,81368.15,0.0,0.78743,0.00012,19.64651]
[1778095363756,35.68,81373.77,0.0,0.7881,0.00012,19.61186]
[1778095368795,35.68,81363.23,0.0,0.78682,0.00012,19.67815]
[1778095373829,35.68,81365.87,0.0,0.78714,0.00012,19.66184]
[1778095378865,35.68,81365.02,0.0,0.78703,0.00012,19.6673]
[1778095383900,35.68,81359.27,0.0,0.78633,0.00012,19.7035]
[1778095388936,35.68,81356.44,0.0,0.78598,0.00012,19.72176]
[1778095393971,35.68,81355.66,0.0,0.78588,0.00012,19.72717]
[1778095394977,35.68,81350.4,0.0,0.78524,0.00012,19.7601]
[1778095395987,35.68,81344.87,0.0,0.78457,0.00012,19.79463]
[1778095400014,35.68,81343.74,0.0,0.78442,0.00012,19.80205]
[1778095404044,35.69,81349.34,0.0,0.78509,0.00012,19.76761]
[1778095409078,35.69,81345.83,0.0,0.78466,0.00012,19.78963]
[1778095414113,35.69,81342.16,0.0,0.78425,0.00012,19.80812]
[1778095419148,35.69,81333.84,0.0,0.78323,0.00012,19.86011]
[1778095421162,35.69,81331.12,0.0,0.7829,0.00012,19.87721]
[1778095427205,35.69,81332.47,0.0,0.78305,0.00012,19.86926]
[1778095432239,35.69,81331.91,0.0,0.78298,0.00012,19.87306]
[1778095438280,35.69,81332.48,0.0,0.78304,0.00012,19.8699]
[1778095443316,35.69,81329.49,0.0,0.78267,0.00012,19.88877]
[1778095444323,35.69,81321.29,0.0,0.78167,0.00012,19.93955]
[1778095445330,35.69,81312.22,0.0,0.78056,0.00012,19.99565]
[1778095446337,35.69,81310.97,0.0,0.7804,0.00012,20.0034]
[1778095452380,35.69,81311.22,0.0,0.78043,0.00012,20.00198]
[1778095455401,35.69,81305.8,0.0,0.77977,0.00012,20.03539]
[1778095457414,35.69,81303.66,0.0,0.77951,0.00012,20.04849]
[1778095462450,35.69,81301.81,0.0,0.77928,0.00012,20.05963]
[1778095464464,35.69,81292.49,0.0,0.77814,0.00012,20.11681]
[1778095465474,35.69,81289.23,0.0,0.77774,0.00012,20.13684]
[1778095470507,35.69,81289.43,0.0,0.77776,0.00012,20.13562]
[1778095475544,35.69,81291.84,0.0,0.77809,0.00012,20.11632]
[1778095477555,35.69,81302.67,0.0,0.77943,0.00012,20.04962]
[1778095478562,35.69,81301.83,0.0,0.77932,0.00012,20.05479]
[1778095483597,35.69,81300.48,0.0,0.77916,0.00012,20.0629]
[1778095488634,35.69,81300.14,0.0,0.77912,0.00012,20.06473]
[1778095493670,35.69,81301.23,0.0,0.77926,0.00012,20.05778]
[1778095498712,35.69,81297.99,0.0,0.77887,0.00012,20.07737]
[1778095500140,35.69,81292.28,0.0,0.77817,0.00012,20.11235]
[1778095505757,35.69,81290.37,0.0,0.77795,0.00012,20.12334]
[1778095510792,35.68,81289.1,0.0,0.7778,0.00012,20.13062]
[1778095515827,35.68,81288.3,0.0,0.77771,0.00012,20.135]
[1778095517841,35.68,81277.87,0.0,0.77643,0.00012,20.19872]
[1778095518850,35.68,81266.76,0.0,0.77505,0.00012,20.26655]
[1778095520864,35.68,81250.75,0.0,0.77305,0.00013,20.36393]
[1778095525899,35.68,81250.52,0.0,0.77303,0.00013,20.36512]
[1778095528920,35.68,81264.43,0.0,0.77477,0.00012,20.28022]
[1778095533956,35.68,81265.79,0.0,0.77497,0.00012,20.26749]
[1778095538991,35.68,81265.2,0.0,0.7749,0.00012,20.27089]
[1778095544027,35.68,81264.27,0.0,0.77479,0.00012,20.27637]
[1778095549062,35.68,81265.74,0.0,0.77497,0.00012,20.2673]
[1778095554097,35.68,81264.1,0.0,0.77477,0.00012,20.27727]
[1778095559132,35.68,81260.44,0.0,0.77432,0.00012,20.29951]
[1778095564167,35.68,81257.75,0.0,0.77398,0.00012,20.31584]
[1778095569203,35.68,81256.29,0.0,0.7738,0.00012,20.32452]
[1778095574238,35.68,81256.73,0.0,0.77386,0.00012,20.32165]
[1778095577260,35.68,81251.63,0.0,0.77323,0.00012,20.35252]
[1778095582293,35.67,81252.41,0.0,0.77333,0.00012,20.3474]
[1778095586325,35.67,81235.0,0.0,0.77115,0.00013,20.45285]
[1778095587329,35.67,81230.22,0.0,0.77055,0.00013,20.4818]
[1778095589345,35.67,81221.55,0.0,0.76946,0.00013,20.53414]
[1778095590776,35.67,81218.11,0.0,0.76903,0.00013,20.55473]
[1778095593374,35.67,81226.82,0.0,0.77016,0.00013,20.49774]
[1778095594380,35.67,81233.47,0.0,0.771,0.00013,20.45753]
[1778095596394,35.67,81230.77,0.0,0.77066,0.00013,20.47392]
[1778095598408,35.67,81225.02,0.0,0.76993,0.00013,20.50862]
[1778095603443,35.67,81233.99,0.0,0.77107,0.00013,20.45418]
[1778095605458,35.67,81238.52,0.0,0.77163,0.00013,20.42679]
[1778095609485,35.67,81246.16,0.0,0.7726,0.00013,20.37999]
[1778095610916,35.67,81250.1,0.0,0.7731,0.00013,20.35588]
[1778095616538,35.67,81251.22,0.0,0.77325,0.00013,20.34851]
[1778095617546,35.67,81258.09,0.0,0.77411,0.00012,20.3066]
[1778095618553,35.67,81259.97,0.0,0.77435,0.00012,20.29509]
[1778095623586,35.67,81261.82,0.0,0.77458,0.00012,20.28369]
[1778095628623,35.67,81262.12,0.0,0.77462,0.00012,20.28176]
[1778095633656,35.67,81264.91,0.0,0.77497,0.00012,20.26472]
[1778095638693,35.67,81265.55,0.0,0.77504,0.00012,20.26086]
[1778095643732,35.67,81264.3,0.0,0.77489,0.00012,20.26863]
[1778095648762,35.67,81262.88,0.0,0.77471,0.00012,20.27732]
[1778095651203,35.67,81256.92,0.0,0.774,0.00012,20.30933]
[1778095652790,35.67,81251.33,0.0,0.7733,0.00013,20.34324]
[1778095657826,35.67,81247.92,0.0,0.77288,0.00013,20.36351]
[1778095662861,35.66,81259.67,0.0,0.77436,0.00012,20.29166]
[1778095667896,35.66,81259.81,0.0,0.77437,0.00012,20.29083]
[1778095673938,35.66,81260.26,0.0,0.77443,0.00012,20.28807]
[1778095678973,35.66,81256.5,0.0,0.77396,0.00012,20.31091]
[1778095685017,35.66,81256.19,0.0,0.77393,0.00012,20.31265]
[1778095690051,35.66,81260.65,0.0,0.77448,0.00012,20.28537]
[1778095692066,35.66,81251.71,0.0,0.77337,0.00013,20.33973]
[1778095697101,35.66,81254.7,0.0,0.77375,0.00012,20.32129]
[1778095702135,35.66,81255.73,0.0,0.77388,0.00012,20.31482]
[1778095707170,35.66,81260.22,0.0,0.77444,0.00012,20.28733]
[1778095714219,35.66,81259.21,0.0,0.77435,0.00012,20.28922]
[1778095720261,35.66,81260.89,0.0,0.77455,0.00012,20.27914]
[1778095726304,35.66,81259.72,0.0,0.7744,0.00012,20.28653]
[1778095731338,35.66,81259.63,0.0,0.77439,0.00012,20.28733]
[1778095736373,35.66,81265.67,0.0,0.77514,0.00012,20.25056]
[1778095741408,35.66,81268.03,0.0,0.77543,0.00012,20.23602]
[1778095745436,35.66,81280.49,0.0,0.77698,0.00012,20.15957]
[1778095746443,35.66,81286.42,0.0,0.77772,0.00012,20.12312]
[1778095751479,35.66,81288.01,0.0,0.77792,0.00012,20.11316]
[1778095757519,35.66,81292.27,0.0,0.77845,0.00012,20.08674]
[1778095761976,35.66,81303.95,0.0,0.77989,0.00012,20.0147]
[1778095764569,35.66,81305.55,0.0,0.78009,0.00012,20.00491]
[1778095769604,35.66,81305.55,0.0,0.78008,0.00012,20.00515]
[1778095772045,35.66,81312.85,0.0,0.781,0.00012,19.956]
[1778095777661,35.66,81315.72,0.0,0.78134,0.00012,19.939]
[1778095783702,35.67,81311.34,0.0,0.78079,0.00012,19.96695]
[1778095788738,35.67,81304.01,0.0,0.77987,0.00012,20.01284]
[1778095790752,35.67,81301.64,0.0,0.77958,0.00012,20.02761]
[1778095795788,35.67,81304.14,0.0,0.77988,0.00012,20.01263]
[1778095800827,35.67,81305.04,0.0,0.77998,0.00012,20.0075]
[1778095802283,35.67,81296.25,0.0,0.7789,0.00012,20.0618]
[1778095802842,35.67,81296.25,0.0,0.7789,0.00012,20.06185]
[1778095804857,35.67,81301.46,0.0,0.77954,0.00012,20.02984]
[1778095809892,35.67,81301.77,0.0,0.77957,0.00012,20.02825]
[1778095817948,35.67,81303.9,0.0,0.77983,0.00012,20.01523]
[1778095822985,35.68,81303.91,0.0,0.77983,0.00012,20.01521]
[1778095824997,35.68,81295.07,0.0,0.77874,0.00012,20.06959]
[1778095826004,35.67,81300.8,0.0,0.77945,0.00012,20.0343]
[1778095830034,35.67,81304.27,0.0,0.77987,0.00012,20.01294]
[1778095836076,35.67,81308.69,0.0,0.78045,0.00012,19.98135]
[1778095841111,35.67,81308.5,0.0,0.78042,0.00012,19.98252]
[1778095846147,35.67,81306.55,0.0,0.78019,0.00012,19.99445]
[1778095848161,35.67,81301.16,0.0,0.77952,0.00012,20.0276]
[1778095853195,35.67,81304.82,0.0,0.77998,0.00012,20.00474]
[1778095858230,35.67,81304.94,0.0,0.78,0.00012,20.00372]
[1778095863265,35.67,81306.31,0.0,0.78018,0.00012,19.99495]
[1778095872328,35.67,81306.24,0.0,0.78018,0.00012,19.99475]
[1778095877364,35.67,81306.66,0.0,0.78024,0.00012,19.99176]
[1778095882399,35.67,81306.75,0.0,0.78026,0.00012,19.99072]
[1778095887434,35.67,81307.1,0.0,0.78031,0.00012,19.98814]
[1778095892469,35.66,81305.04,0.0,0.7801,0.00012,19.99599]
[1778095894483,35.66,81295.17,0.0,0.77888,0.00012,20.0567]
[1778095895490,35.66,81291.45,0.0,0.77843,0.00012,20.07952]
[1778095900525,35.66,81292.36,0.0,0.77855,0.00012,20.07314]
[1778095903546,35.66,81286.36,0.0,0.77782,0.00012,20.10933]
[1778095904553,35.66,81283.5,0.0,0.77748,0.00012,20.12662]
[1778095908583,35.65,81291.04,0.0,0.77843,0.00012,20.07918]
[1778095909589,35.65,81294.22,0.0,0.77883,0.00012,20.05939]
[1778095912610,35.65,81303.4,0.0,0.77997,0.00012,20.00213]
[1778095914624,35.65,81306.62,0.0,0.78037,0.00012,19.98193]
[1778095919661,35.65,81310.35,0.0,0.78084,0.00012,19.95847]
[1778095924695,35.65,81306.81,0.0,0.78041,0.00012,19.97998]
[1778095929730,35.65,81304.95,0.0,0.78019,0.00012,19.99101]
[1778095934766,35.65,81308.01,0.0,0.78058,0.00012,19.97163]
[1778095939801,35.64,81304.02,0.0,0.78009,0.00012,19.99588]
[1778095944836,35.64,81305.62,0.0,0.7803,0.00012,19.98563]
[1778095949871,35.64,81305.6,0.0,0.7803,0.00012,19.98549]
[1778095955913,35.64,81307.7,0.0,0.78059,0.00012,19.96799]
[1778095960948,35.64,81312.72,0.0,0.78121,0.00012,19.93689]
[1778095965983,35.64,81311.05,0.0,0.781,0.00012,19.94734]
[1778095971019,35.64,81309.73,0.0,0.78084,0.00012,19.9555]
[1778095976053,35.64,81311.55,0.0,0.78106,0.00012,19.94424]
[1778095982094,35.64,81312.35,0.0,0.78116,0.00012,19.93931]
[1778095987134,35.64,81309.41,0.0,0.7808,0.00012,19.95746]
[1778095992166,35.64,81309.68,0.0,0.78084,0.00012,19.95564]
[1778095997202,35.64,81307.7,0.0,0.7806,0.00012,19.96773]
[1778096002237,35.64,81306.01,0.0,0.78039,0.00012,19.97793]
[1778096003716,35.64,81297.33,0.0,0.77933,0.00012,20.03132]
[1778096009285,35.64,81299.25,0.0,0.77958,0.00012,20.0189]
[1778096015326,35.64,81300.17,0.0,0.77973,0.00012,20.00819]
[1778096017341,35.63,81282.63,0.0,0.77757,0.00012,20.11583]
[1778096018349,35.63,81262.59,0.0,0.77508,0.00012,20.23858]
[1778096019355,35.63,81253.1,0.0,0.7739,0.00013,20.29641]
[1778096020362,35.63,81252.15,0.0,0.77378,0.00013,20.30205]
[1778096023383,35.63,81259.06,0.0,0.77465,0.00012,20.25971]
[1778096028418,35.63,81259.93,0.0,0.77476,0.00012,20.25429]
[1778096033453,35.63,81262.0,0.0,0.77502,0.00012,20.24156]
[1778096034461,35.63,81270.9,0.0,0.77613,0.00012,20.18712]
[1778096035467,35.63,81275.45,0.0,0.7767,0.00012,20.15905]
[1778096037481,35.63,81277.53,0.0,0.77696,0.00012,20.14602]
[1778096042517,35.63,81282.98,0.0,0.77765,0.00012,20.11197]
[1778096047552,35.63,81284.71,0.0,0.77787,0.00012,20.10097]
[1778096052588,35.63,81283.32,0.0,0.7777,0.00012,20.10936]
[1778096057623,35.63,81287.65,0.0,0.77824,0.00012,20.08244]
[1778096062658,35.63,81289.4,0.0,0.77846,0.00012,20.07146]
[1778096067693,35.63,81293.08,0.0,0.77892,0.00012,20.04862]
[1778096071722,35.62,81300.78,0.0,0.7799,0.00012,19.9967]
[1778096076756,35.62,81298.66,0.0,0.77964,0.00012,20.00969]
[1778096081792,35.62,81298.57,0.0,0.77964,0.00012,20.01005]
[1778096086826,35.62,81298.3,0.0,0.77961,0.00012,20.01163]
[1778096091859,35.62,81296.43,0.0,0.77937,0.00012,20.02336]
[1778096096897,35.62,81296.85,0.0,0.77942,0.00012,20.02088]
[1778096101933,35.62,81283.52,0.0,0.77778,0.00012,20.1028]
[1778096102941,35.62,81283.19,0.0,0.77774,0.00012,20.10472]
[1778096107979,35.62,81291.14,0.0,0.77873,0.00012,20.05529]
[1778096113011,35.62,81293.5,0.0,0.77903,0.00012,20.04045]
[1778096118046,35.62,81294.86,0.0,0.7792,0.00012,20.03186]
[1778096123081,35.62,81287.48,0.0,0.77829,0.00012,20.07709]
[1778096128117,35.62,81283.42,0.0,0.7778,0.00012,20.10163]
[1778096133151,35.62,81278.74,0.0,0.77726,0.00012,20.12559]
[1778096138186,35.62,81276.14,0.0,0.77694,0.00012,20.14105]
[1778096142219,35.61,81290.56,0.0,0.77874,0.00012,20.05188]
[1778096143223,35.61,81291.98,0.0,0.77892,0.00012,20.04304]
[1778096148262,35.61,81291.07,0.0,0.77882,0.00012,20.04812]
[1778096153304,35.61,81296.14,0.0,0.77944,0.00012,20.01673]
[1778096158329,35.61,81298.66,0.0,0.77976,0.00012,20.00098]
[1778096163363,35.61,81300.23,0.0,0.77996,0.00012,19.99081]
[1778096168398,35.61,81301.07,0.0,0.78007,0.00012,19.98518]
[1778096175455,35.61,81301.68,0.0,0.78016,0.00012,19.98084]
[1778096180490,35.61,81301.73,0.0,0.78017,0.00012,19.98016]
[1778096184518,35.6,81309.0,0.0,0.78107,0.00012,19.93503]
[1778096189553,35.6,81310.3,0.0,0.78123,0.00012,19.92688]
[1778096194595,35.6,81312.56,0.0,0.78154,0.00012,19.9085]
[1778096199630,35.6,81312.75,0.0,0.78156,0.00012,19.90736]
[1778096204666,35.6,81326.78,0.0,0.78328,0.00012,19.82044]
[1778096205681,35.6,81325.93,0.0,0.78317,0.00012,19.82572]
[1778096210712,35.6,81326.4,0.0,0.78323,0.00012,19.82273]
[1778096215745,35.6,81323.28,0.0,0.78286,0.00012,19.84194]
[1778096220781,35.6,81323.23,0.0,0.78285,0.00012,19.84205]
[1778096225816,35.6,81322.77,0.0,0.7828,0.00012,19.84476]
[1778096230853,35.6,81323.93,0.0,0.78294,0.00012,19.83752]
[1778096235888,35.6,81323.94,0.0,0.78294,0.00012,19.83745]
[1778096240923,35.6,81327.13,0.0,0.78333,0.00012,19.81752]
[1778096245962,35.6,81322.26,0.0,0.78274,0.00012,19.84787]
[1778096246965,35.6,81316.11,0.0,0.78198,0.00012,19.88607]
[1778096248979,35.6,81311.93,0.0,0.78147,0.00012,19.91193]
[1778096254014,35.6,81309.62,0.0,0.78122,0.00012,19.92164]
[1778096259049,35.6,81313.27,0.0,0.78168,0.00012,19.89869]
[1778096264084,35.6,81318.79,0.0,0.78236,0.00012,19.86418]
[1778096269119,35.6,81316.43,0.0,0.78207,0.00012,19.8787]
[1778096274154,35.6,81315.55,0.0,0.78197,0.00012,19.88403]
[1778096279189,35.6,81313.57,0.0,0.78173,0.00012,19.89618]
[1778096283225,35.6,81324.74,0.0,0.7831,0.00012,19.82675]
[1778096284231,35.6,81326.56,0.0,0.78332,0.00012,19.81549]
[1778096289266,35.6,81326.93,0.0,0.78336,0.00012,19.81346]
[1778096294303,35.6,81326.45,0.0,0.7833,0.00012,19.81672]
[1778096299337,35.6,81326.58,0.0,0.78331,0.00012,19.81623]
[1778096304371,35.6,81326.56,0.0,0.78329,0.00012,19.81676]
[1778096307394,35.6,81339.52,0.0,0.78487,0.00012,19.73634]
[1778096308401,35.6,81345.82,0.0,0.78563,0.00012,19.6971]
[1778096309408,35.6,81346.49,0.0,0.78571,0.00012,19.69302]
[1778096314443,35.6,81346.61,0.0,0.78576,0.00012,19.68782]
[1778096319478,35.6,81347.94,0.0,0.78592,0.00012,19.67948]
[1778096321492,35.6,81355.99,0.0,0.7869,0.00012,19.62921]
[1778096324514,35.6,81359.32,0.0,0.78729,0.00012,19.60861]
[1778096328541,35.61,81369.79,0.0,0.78855,0.00012,19.54335]
[1778096329548,35.61,81370.04,0.0,0.78858,0.00012,19.54195]
[1778096334583,35.61,81365.97,0.0,0.78807,0.00012,19.56832]
[1778096339618,35.61,81363.2,0.0,0.78772,0.00012,19.58646]
[1778096344653,35.61,81364.14,0.0,0.78782,0.00012,19.58138]
[1778096349692,35.62,81362.64,0.0,0.78762,0.00012,19.59159]
[1778096355737,35.62,81360.54,0.0,0.78735,0.00012,19.60567]
[1778096360772,35.62,81358.4,0.0,0.78708,0.00012,19.6198]
[1778096364801,35.62,81369.26,0.0,0.78838,0.00012,19.5524]
[1778096365809,35.62,81371.13,0.0,0.7886,0.00012,19.54091]
[1778096370843,35.63,81375.48,0.0,0.7891,0.00012,19.51479]
[1778096375878,35.63,81378.9,0.0,0.78952,0.00012,19.49001]
[1778096377892,35.63,81383.92,0.0,0.79012,0.00012,19.45876]
[1778096381921,35.63,81391.44,0.0,0.79101,0.00012,19.4121]
[1778096384943,35.63,81397.25,0.0,0.79168,0.00012,19.37641]
[1778096388970,35.64,81391.9,0.0,0.79103,0.00012,19.4111]
[1778096394004,35.64,81388.59,0.0,0.79061,0.00012,19.43311]
[1778096396022,35.64,81397.18,0.0,0.79163,0.00012,19.37927]
[1778096398035,35.64,81403.37,0.0,0.79236,0.00012,19.3406]
[1778096400051,35.64,81409.74,0.0,0.79312,0.00012,19.30059]
[1778096402065,35.64,81413.45,0.0,0.79355,0.00012,19.27737]
[1778096404084,35.64,81401.09,0.0,0.79208,0.00012,19.35572]
[1778096405086,35.65,81396.63,0.0,0.79154,0.00012,19.38396]
[1778096407099,35.65,81389.38,0.0,0.79068,0.00012,19.42978]
[1778096410120,35.65,81384.59,0.0,0.7901,0.00012,19.46018]
[1778096415155,35.65,81383.87,0.0,0.79,0.00012,19.46513]
[1778096420191,35.65,81386.88,0.0,0.79036,0.00012,19.44637]
[1778096425226,35.65,81385.84,0.0,0.79023,0.00012,19.45321]
[1778096430260,35.65,81384.41,0.0,0.79005,0.00012,19.4625]
[1778096433282,35.65,81378.24,0.0,0.78934,0.00012,19.49701]
[1778096439323,35.65,81382.06,0.0,0.7898,0.00012,19.47326]
[1778096444358,35.65,81382.66,0.0,0.78986,0.00012,19.46977]
[1778096449394,35.65,81379.12,0.0,0.78943,0.00012,19.49221]
[1778096454429,35.65,81378.94,0.0,0.78941,0.00012,19.49346]
[1778096459463,35.65,81379.15,0.0,0.78943,0.00012,19.49222]
[1778096465508,35.65,81378.76,0.0,0.78939,0.00012,19.49475]
[1778096470544,35.65,81379.8,0.0,0.78951,0.00012,19.48825]
[1778096475581,35.65,81380.61,0.0,0.78961,0.00012,19.48322]
[1778096481619,35.65,81381.19,0.0,0.78968,0.00012,19.47963]
[1778096487179,35.65,81381.64,0.0,0.78973,0.00012,19.47685]
[1778096497248,35.65,81382.6,0.0,0.78987,0.00012,19.46648]
[1778096503777,35.65,81383.62,0.0,0.79,0.00012,19.46007]
[1778096508813,35.65,81384.35,0.0,0.79008,0.00012,19.45546]
[1778096516868,35.65,81385.63,0.0,0.79024,0.00012,19.4474]
[1778096521907,35.65,81385.85,0.0,0.79026,0.00012,19.446]
[1778096522914,35.65,81391.91,0.0,0.79099,0.00012,19.4079]
[1778096524928,35.65,81393.18,0.0,0.79114,0.00012,19.4]
[1778096525936,35.65,81398.83,0.0,0.79181,0.00012,19.36447]
[1778096529963,35.65,81389.96,0.0,0.79075,0.00012,19.42033]
[1778096530971,35.65,81387.66,0.0,0.79048,0.00012,19.43473]
[1778096536026,35.65,81390.22,0.0,0.79079,0.00012,19.41833]
[1778096541040,35.65,81390.47,0.0,0.79082,0.00012,19.41651]
[1778096546079,35.65,81389.67,0.0,0.79073,0.00012,19.4213]
[1778096551116,35.65,81389.6,0.0,0.79076,0.00012,19.41706]
[1778096554137,35.65,81395.42,0.0,0.79146,0.00012,19.38035]
[1778096556153,35.65,81402.62,0.0,0.79231,0.00012,19.33506]
[1778096558166,35.65,81405.34,0.0,0.79263,0.00012,19.31805]
[1778096559173,35.65,81410.37,0.0,0.79323,0.00012,19.28639]
[1778096560179,35.65,81416.53,0.0,0.79396,0.00012,19.24761]
[1778096563201,35.65,81420.0,0.0,0.79436,0.00012,19.22599]
[1778096568235,35.65,81421.33,0.0,0.79452,0.00012,19.21772]
[1778096575288,35.65,81420.55,0.0,0.79442,0.00012,19.22275]
[1778096580322,35.65,81424.35,0.0,0.79487,0.00012,19.19885]
[1778096585357,35.65,81423.38,0.0,0.79475,0.00012,19.20503]
[1778096589385,35.65,81429.44,0.0,0.79547,0.00012,19.16675]
[1778096590393,35.65,81436.32,0.0,0.79628,0.00012,19.12304]
[1778096591402,35.65,81437.27,0.0,0.79639,0.00012,19.11696]
[1778096596434,35.65,81442.93,0.0,0.79706,0.00012,19.08094]
[1778096601469,35.65,81446.27,0.0,0.79745,0.00012,19.05972]
[1778096602476,35.65,81441.03,0.0,0.79684,0.00012,19.09299]
[1778096604490,35.65,81438.73,0.0,0.79657,0.00012,19.10749]
[1778096610532,35.65,81440.31,0.0,0.79676,0.00012,19.09714]
[1778096614560,35.65,81446.59,0.0,0.79753,0.00012,19.05257]
[1778096618101,35.65,81456.71,0.0,0.79872,0.00012,18.98791]
[1778096619595,35.65,81455.49,0.0,0.79858,0.00012,18.99552]
[1778096624630,35.65,81455.31,0.0,0.79856,0.00012,18.99636]
[1778096629667,35.65,81455.69,0.0,0.79861,0.00012,18.9938]
[1778096634701,35.65,81454.05,0.0,0.79842,0.00012,19.00408]
[1778096639739,35.65,81453.56,0.0,0.79837,0.00012,19.00703]
[1778096644770,35.65,81454.29,0.0,0.79846,0.00012,19.00223]
[1778096649806,35.65,81454.83,0.0,0.79852,0.00012,18.99869]
[1778096654841,35.65,81451.49,0.0,0.79813,0.00012,19.01986]
[1778096659876,35.65,81448.96,0.0,0.79784,0.00012,19.03584]
[1778096664911,35.65,81444.71,0.0,0.79734,0.00012,19.06265]
[1778096665918,35.65,81437.13,0.0,0.79646,0.00012,19.11069]
[1778096666926,35.65,81430.57,0.0,0.79568,0.00012,19.15225]
[1778096668451,35.65,81426.64,0.0,0.79522,0.00012,19.17697]
[1778096670953,35.65,81422.58,0.0,0.79475,0.00012,19.2027]
[1778096675991,35.65,81424.51,0.0,0.795,0.00012,19.18608]
[1778096681027,35.65,81424.74,0.0,0.79503,0.00012,19.18466]
[1778096684049,35.65,81416.11,0.0,0.79401,0.00012,19.23928]
[1778096685056,35.65,81415.11,0.0,0.79389,0.00012,19.24553]
[1778096690090,35.64,81417.95,0.0,0.79424,0.00012,19.22718]
[1778096695125,35.64,81419.46,0.0,0.79442,0.00012,19.21727]
[1778096700160,35.64,81418.81,0.0,0.79435,0.00012,19.22101]
[1778096705195,35.64,81418.35,0.0,0.7943,0.00012,19.22349]
[1778096710232,35.64,81420.25,0.0,0.79454,0.00012,19.21107]
[1778096715272,35.64,81421.94,0.0,0.79474,0.00012,19.20003]
[1778096717282,35.64,81430.12,0.0,0.79571,0.00012,19.14786]
[1778096721310,35.64,81422.83,0.0,0.79486,0.00012,19.19362]
[1778096722317,35.64,81414.1,0.0,0.79383,0.00012,19.24873]
[1778096727353,35.63,81415.65,0.0,0.79402,0.00012,19.23839]
[1778096732388,35.63,81413.39,0.0,0.7938,0.00012,19.24775]
[1778096737421,35.63,81411.1,0.0,0.79354,0.00012,19.26167]
[1778096742457,35.63,81408.62,0.0,0.79325,0.00012,19.27718]
[1778096747492,35.63,81408.11,0.0,0.79319,0.00012,19.28022]
[1778096750513,35.63,81415.54,0.0,0.79407,0.00012,19.23321]
[1778096755548,35.63,81416.25,0.0,0.79415,0.00012,19.22894]
[1778096760583,35.63,81424.07,0.0,0.79507,0.00012,19.17968]
[1778096762597,35.63,81426.06,0.0,0.79531,0.00012,19.16702]
[1778096764611,35.63,81419.5,0.0,0.79453,0.00012,19.2085]
[1778096769645,35.63,81420.3,0.0,0.79463,0.00012,19.20311]
[1778096774681,35.63,81422.21,0.0,0.79487,0.00012,19.19038]
[1778096779716,35.63,81422.22,0.0,0.79488,0.00012,19.18974]
[1778096781730,35.63,81414.76,0.0,0.794,0.00012,19.23689]
[1778096782737,35.63,81410.81,0.0,0.79353,0.00012,19.26186]
[1778096787773,35.63,81414.89,0.0,0.79402,0.00012,19.23562]
[1778096792807,35.62,81415.29,0.0,0.79411,0.00012,19.22821]
[1778096797842,35.62,81415.19,0.0,0.7941,0.00012,19.22863]
[1778096802877,35.62,81416.32,0.0,0.79424,0.00012,19.22133]
[1778096807912,35.62,81416.7,0.0,0.79429,0.00012,19.21881]
[1778096811940,35.62,81411.49,0.0,0.79367,0.00012,19.25165]
[1778096812947,35.62,81410.71,0.0,0.79358,0.00012,19.25649]
[1778096817982,35.62,81411.87,0.0,0.79373,0.00012,19.24871]
[1778096823020,35.62,81406.97,0.0,0.79315,0.00012,19.27962]
[1778096825037,35.62,81400.75,0.0,0.79241,0.00012,19.31887]
[1778096828055,35.62,81407.34,0.0,0.79319,0.00012,19.27714]
[1778096829587,35.62,81414.67,0.0,0.79407,0.00012,19.23057]
[1778096835104,35.62,81419.02,0.0,0.79459,0.00012,19.20272]
[1778096840139,35.62,81419.01,0.0,0.79459,0.00012,19.20255]
[1778096843160,35.62,81426.52,0.0,0.79548,0.00012,19.15479]
[1778096845174,35.62,81429.78,0.0,0.79587,0.00012,19.13393]
[1778096850209,35.62,81426.51,0.0,0.79549,0.00012,19.15435]
[1778096852224,35.62,81423.47,0.0,0.79516,0.00012,19.16908]
[1778096853230,35.62,81415.27,0.0,0.79419,0.00012,19.22104]
[1778096854237,35.62,81413.34,0.0,0.79396,0.00012,19.23322]
[1778096859272,35.62,81413.21,0.0,0.79395,0.00012,19.23379]
[1778096864308,35.61,81413.53,0.0,0.794,0.00012,19.23149]
[1778096869344,35.61,81413.91,0.0,0.79405,0.00012,19.2288]
[1778096874378,35.61,81416.86,0.0,0.7944,0.00012,19.20984]
[1778096879411,35.61,81418.52,0.0,0.79461,0.00012,19.19885]
[1778096884450,35.61,81421.58,0.0,0.79498,0.00012,19.179]
[1778096889482,35.61,81418.79,0.0,0.79466,0.00012,19.19618]
[1778096894517,35.61,81419.13,0.0,0.79471,0.00012,19.19348]
[1778096899553,35.61,81419.92,0.0,0.79481,0.00012,19.18798]
[1778096904588,35.6,81416.24,0.0,0.79438,0.00012,19.21088]
[1778096909622,35.6,81416.79,0.0,0.79445,0.00012,19.2069]
[1778096914661,35.6,81417.93,0.0,0.79463,0.00012,19.19476]
[1778096919692,35.6,81414.3,0.0,0.79421,0.00012,19.21739]
[1778096924729,35.6,81413.66,0.0,0.79414,0.00012,19.22105]
[1778096930295,35.6,81415.74,0.0,0.79439,0.00012,19.20724]
[1778096935804,35.6,81415.58,0.0,0.79439,0.00012,19.20744]
[1778096940839,35.59,81419.63,0.0,0.79488,0.00012,19.18119]
[1778096943860,35.59,81413.74,0.0,0.79419,0.00012,19.21821]
[1778096950435,35.59,81419.5,0.0,0.79488,0.00012,19.18103]
[1778096956952,35.59,81416.65,0.0,0.79456,0.00012,19.19838]
[1778096961986,35.59,81414.64,0.0,0.79433,0.00012,19.21053]
[1778096969035,35.58,81415.32,0.0,0.79443,0.00012,19.2054]
[1778096974070,35.58,81415.29,0.0,0.79446,0.00012,19.20071]
[1778096979105,35.58,81413.55,0.0,0.79427,0.00012,19.21118]
[1778096984141,35.58,81413.62,0.0,0.79429,0.00012,19.21006]
[1778096986154,35.58,81406.46,0.0,0.79344,0.00012,19.25513]
[1778096987161,35.58,81399.18,0.0,0.79258,0.00012,19.30105]
[1778096988169,35.58,81395.38,0.0,0.79213,0.00012,19.32488]
[1778096993205,35.58,81394.44,0.0,0.79203,0.00012,19.3298]
[1778096999248,35.57,81392.86,0.0,0.79187,0.00012,19.33865]
[1778097002279,35.57,81398.47,0.0,0.79254,0.00012,19.30267]
[1778097003290,35.57,81421.51,0.0,0.79528,0.00012,19.15671]
[1778097004296,35.57,81431.73,0.0,0.79649,0.00012,19.09141]
[1778097005305,35.57,81422.01,0.0,0.79535,0.00012,19.15324]
[1778097006310,35.57,81418.29,0.0,0.79491,0.00012,19.1768]
[1778097007317,35.57,81423.76,0.0,0.79555,0.00012,19.14207]
[1778097010338,35.57,81415.11,0.0,0.79453,0.00012,19.19668]
[1778097012352,35.57,81423.55,0.0,0.79554,0.00012,19.14289]
[1778097017387,35.57,81422.22,0.0,0.79539,0.00012,19.15086]
[1778097020411,35.57,81429.82,0.0,0.79629,0.00012,19.10242]
[1778097025443,35.57,81428.24,0.0,0.79611,0.00012,19.11233]
[1778097030481,35.56,81428.32,0.0,0.79612,0.00012,19.11141]
[1778097035516,35.56,81425.96,0.0,0.79588,0.00012,19.12164]
[1778097040552,35.56,81429.33,0.0,0.79629,0.00012,19.09988]
[1778097042568,35.56,81434.85,0.0,0.79694,0.00012,19.06476]
[1778097047601,35.56,81438.47,0.0,0.79736,0.00012,19.04188]
[1778097052637,35.56,81436.99,0.0,0.79718,0.00012,19.05146]
[1778097057670,35.56,81438.8,0.0,0.79739,0.00012,19.04015]
[1778097062705,35.56,81436.74,0.0,0.79714,0.00012,19.0535]
[1778097066733,35.57,81441.84,0.0,0.79774,0.00012,19.0212]
[1778097067741,35.57,81448.04,0.0,0.79847,0.00012,18.98164]
[1778097068761,35.57,81454.6,0.0,0.79924,0.00012,18.93979]
[1778097070764,35.57,81467.19,0.0,0.8007,0.00012,18.85929]
[1778097075798,35.57,81466.59,0.0,0.80063,0.00012,18.86327]
[1778097078821,35.57,81472.02,0.0,0.80126,0.00012,18.82858]
[1778097083855,35.57,81472.88,0.0,0.80137,0.00012,18.8227]
[1778097088890,35.56,81472.36,0.0,0.80131,0.00012,18.82594]
[1778097093928,35.56,81475.09,0.0,0.80166,0.00012,18.80403]
[1778097098961,35.56,81478.3,0.0,0.80203,0.00012,18.78353]
[1778097103997,35.57,81476.21,0.0,0.80178,0.00012,18.79708]
[1778097109033,35.57,81478.87,0.0,0.80209,0.00012,18.7802]
[1778097114067,35.57,81478.51,0.0,0.80204,0.00012,18.78271]
[1778097118095,35.57,81470.09,0.0,0.80107,0.00012,18.83675]
[1778097119103,35.57,81468.21,0.0,0.80085,0.00012,18.84875]
[1778097120113,35.57,81474.19,0.0,0.80154,0.00012,18.81041]
[1778097121643,35.57,81480.62,0.0,0.80229,0.00012,18.76923]
[1778097127159,35.57,81483.2,0.0,0.80259,0.00012,18.75257]
[1778097130180,35.57,81489.47,0.0,0.80332,0.00012,18.71218]
[1778097131713,35.57,81496.5,0.0,0.80413,0.00012,18.667]
[1778097137230,35.57,81494.87,0.0,0.80394,0.00012,18.67762]
[1778097139243,35.57,81489.06,0.0,0.80327,0.00012,18.71493]
[1778097144279,35.57,81491.48,0.0,0.80355,0.00012,18.69924]
[1778097149315,35.57,81491.93,0.0,0.8036,0.00012,18.69624]
[1778097150321,35.57,81484.82,0.0,0.80278,0.00012,18.74186]
[1778097153341,35.56,81483.32,0.0,0.80264,0.00012,18.74683]
[1778097154353,35.56,81475.96,0.0,0.80179,0.00012,18.79391]
[1778097155356,35.56,81470.47,0.0,0.80116,0.00012,18.82908]
[1778097156364,35.56,81466.62,0.0,0.80071,0.00012,18.85358]
[1778097158377,35.56,81461.15,0.0,0.80008,0.00012,18.88833]
[1778097163412,35.56,81463.52,0.0,0.80036,0.00012,18.87263]
[1778097168447,35.56,81458.72,0.0,0.79981,0.00012,18.90281]
[1778097173483,35.56,81461.71,0.0,0.80017,0.00012,18.88292]
[1778097178518,35.56,81464.12,0.0,0.80047,0.00012,18.86677]
[1778097183553,35.55,81467.97,0.0,0.80093,0.00012,18.84137]
[1778097188587,35.55,81470.22,0.0,0.80121,0.00012,18.82622]
[1778097191609,35.55,81480.58,0.0,0.80242,0.00012,18.75929]
[1778097192616,35.55,81491.0,0.0,0.80362,0.00012,18.69224]
[1778097197651,35.55,81478.09,0.0,0.80214,0.00012,18.77442]
[1778097202687,35.55,81478.11,0.0,0.80216,0.00012,18.77331]
[1778097206715,35.54,81487.05,0.0,0.80321,0.00012,18.71525]
[1778097211749,35.54,81484.79,0.0,0.80299,0.00012,18.72478]
[1778097216784,35.54,81482.92,0.0,0.80278,0.00012,18.73624]
[1778097221819,35.54,81484.86,0.0,0.80302,0.00012,18.7232]
[1778097226854,35.54,81487.47,0.0,0.80333,0.00012,18.70582]
[1778097228868,35.54,81493.17,0.0,0.80399,0.00012,18.66901]
[1778097233903,35.54,81495.12,0.0,0.80422,0.00012,18.65623]
[1778097237932,35.54,81489.41,0.0,0.80356,0.00012,18.6927]
[1778097242965,35.53,81487.75,0.0,0.80338,0.00012,18.70299]
[1778097248001,35.53,81485.73,0.0,0.80315,0.00012,18.71558]
[1778097252030,35.53,81487.65,0.0,0.80338,0.00012,18.70284]
[1778097253036,35.53,81487.19,0.0,0.80333,0.00012,18.70573]
[1778097255050,35.53,81481.57,0.0,0.80268,0.00012,18.74168]
[1778097259078,35.53,81489.3,0.0,0.80358,0.00012,18.69154]
[1778097262636,35.53,81492.42,0.0,0.80395,0.00012,18.67123]
[1778097268143,35.53,81494.37,0.0,0.80418,0.00012,18.65847]
[1778097273176,35.53,81494.14,0.0,0.80418,0.00012,18.65575]
[1778097278211,35.53,81496.81,0.0,0.80448,0.00012,18.63875]
[1778097283248,35.53,81496.04,0.0,0.80439,0.00012,18.64394]
[1778097288284,35.53,81497.94,0.0,0.80461,0.00012,18.63186]
[1778097293319,35.53,81499.39,0.0,0.80477,0.00012,18.62277]
[1778097299359,35.53,81494.39,0.0,0.80419,0.00012,18.65524]
[1778097304394,35.53,81491.33,0.0,0.80383,0.00012,18.67497]
[1778097308423,35.53,81489.96,0.0,0.80368,0.00012,18.68366]
[1778097313460,35.53,81492.4,0.0,0.80396,0.00012,18.66785]
[1778097318497,35.53,81492.88,0.0,0.80402,0.00012,18.66464]
[1778097323528,35.53,81490.48,0.0,0.80374,0.00012,18.68002]
[1778097330577,35.53,81492.45,0.0,0.80397,0.00012,18.66729]
[1778097335612,35.53,81489.95,0.0,0.80372,0.00012,18.67888]
[1778097340647,35.53,81491.95,0.0,0.80395,0.00012,18.66583]
[1778097345682,35.53,81494.2,0.0,0.80422,0.00012,18.65051]
[1778097350717,35.53,81493.33,0.0,0.80414,0.00012,18.65529]
[1778097357766,35.52,81493.11,0.0,0.80413,0.00012,18.65573]
[1778097359780,35.52,81487.11,0.0,0.80344,0.00012,18.69401]
[1778097364816,35.52,81488.34,0.0,0.8036,0.00012,18.68518]
[1778097369850,35.52,81490.3,0.0,0.80384,0.00012,18.67167]
[1778097374886,35.52,81489.87,0.0,0.80381,0.00012,18.67353]
[1778097379922,35.51,81491.82,0.0,0.80405,0.00012,18.66001]
[1778097381936,35.51,81498.5,0.0,0.80482,0.00012,18.61668]
[1778097386971,35.51,81499.85,0.0,0.80499,0.00012,18.60729]
[1778097394020,35.51,81500.06,0.0,0.80507,0.00012,18.6005]
[1778097399055,35.51,81501.8,0.0,0.80528,0.00011,18.58862]
[1778097404091,35.5,81499.73,0.0,0.80505,0.00012,18.6013]
[1778097409125,35.5,81499.99,0.0,0.80509,0.00012,18.59889]
[1778097414160,35.5,81501.76,0.0,0.80531,0.00011,18.58673]
[1778097419195,35.5,81501.5,0.0,0.80529,0.00011,18.58771]
[1778097424230,35.5,81502.2,0.0,0.80538,0.00011,18.58247]
[1778097429265,35.5,81504.14,0.0,0.80562,0.00011,18.56932]
[1778097431279,35.49,81499.09,0.0,0.80504,0.00012,18.60167]
[1778097436314,35.49,81498.03,0.0,0.80493,0.00012,18.60784]
[1778097441348,35.49,81497.44,0.0,0.80487,0.00012,18.61105]
[1778097446387,35.49,81495.07,0.0,0.80461,0.00012,18.62572]
[1778097451419,35.49,81493.45,0.0,0.80447,0.00012,18.63111]
[1778097456454,35.49,81490.85,0.0,0.80418,0.00012,18.64725]
[1778097457461,35.49,81482.65,0.0,0.80323,0.00012,18.69994]
[1778097458468,35.49,81477.84,0.0,0.80268,0.00012,18.7307]
[1778097464044,35.48,81477.48,0.0,0.80266,0.00012,18.73166]
[1778097468539,35.48,81471.1,0.0,0.80193,0.00012,18.7719]
[1778097469547,35.48,81465.99,0.0,0.80134,0.00012,18.80458]
[1778097471562,35.48,81464.99,0.0,0.80123,0.00012,18.81062]
[1778097476595,35.48,81465.94,0.0,0.80135,0.00012,18.80382]
[1778097481630,35.48,81466.86,0.0,0.80146,0.00012,18.79773]
[1778097486664,35.47,81464.74,0.0,0.80122,0.00012,18.811]
[1778097492708,35.47,81465.85,0.0,0.80136,0.00012,18.80339]
[1778097495736,35.47,81471.33,0.0,0.802,0.00012,18.76804]
[1778097497743,35.47,81477.15,0.0,0.80268,0.00012,18.73059]
[1778097502778,35.47,81478.58,0.0,0.80284,0.00012,18.72155]
[1778097507813,35.47,81475.52,0.0,0.80248,0.00012,18.74141]
[1778097512848,35.47,81475.4,0.0,0.8025,0.00012,18.73788]
[1778097517883,35.47,81476.03,0.0,0.80257,0.00012,18.734]
[1778097524932,35.48,81475.68,0.0,0.80252,0.00012,18.73653]
[1778097529967,35.48,81473.35,0.0,0.80225,0.00012,18.75165]
[1778097535002,35.48,81471.61,0.0,0.80204,0.00012,18.7629]
[1778097540037,35.48,81474.19,0.0,0.80234,0.00012,18.74644]
[1778097545072,35.48,81477.74,0.0,0.80275,0.00012,18.72386]
[1778097547086,35.48,81472.42,0.0,0.80213,0.00012,18.75813]
[1778097552122,35.48,81472.12,0.0,0.80209,0.00012,18.76013]
[1778097557157,35.48,81473.34,0.0,0.80224,0.00012,18.75238]
[1778097560178,35.48,81467.44,0.0,0.80155,0.00012,18.79027]
[1778097565214,35.48,81470.05,0.0,0.80185,0.00012,18.77344]
[1778097568235,35.48,81456.75,0.0,0.8003,0.00012,18.85876]
[1778097573270,35.48,81451.98,0.0,0.79978,0.00012,18.8848]
[1778097578305,35.48,81456.29,0.0,0.80029,0.00012,18.85702]
[1778097583340,35.48,81453.31,0.0,0.79994,0.00012,18.87599]
[1778097585354,35.48,81463.11,0.0,0.80109,0.00012,18.81307]
[1778097588377,35.48,81456.42,0.0,0.8003,0.00012,18.85606]
[1778097593411,35.48,81455.36,0.0,0.80018,0.00012,18.86272]
[1778097598445,35.48,81456.23,0.0,0.80029,0.00012,18.85698]
[1778097603480,35.47,81456.74,0.0,0.80035,0.00012,18.8535]
[1778097605031,35.47,81463.54,0.0,0.80114,0.00012,18.80983]
[1778097607508,35.47,81467.31,0.0,0.80158,0.00012,18.78571]
[1778097612543,35.48,81466.1,0.0,0.80144,0.00012,18.79386]
[1778097617579,35.48,81467.03,0.0,0.80154,0.00012,18.78831]
[1778097622614,35.48,81469.37,0.0,0.8018,0.00012,18.77377]
[1778097627650,35.48,81470.79,0.0,0.80196,0.00012,18.76517]
[1778097632686,35.48,81468.22,0.0,0.80168,0.00012,18.77783]
[1778097637721,35.48,81467.12,0.0,0.80154,0.00012,18.78549]
[1778097640742,35.48,81459.02,0.0,0.80059,0.00012,18.83784]
[1778097641750,35.48,81457.17,0.0,0.80037,0.00012,18.84976]
[1778097646785,35.48,81457.22,0.0,0.80037,0.00012,18.8497]
[1778097651819,35.49,81455.55,0.0,0.80017,0.00012,18.86063]
[1778097656858,35.49,81460.68,0.0,0.80077,0.00012,18.82794]
[1778097661961,35.49,81460.84,0.0,0.80078,0.00012,18.8273]
[1778097666995,35.49,81459.89,0.0,0.80066,0.00012,18.83389]
[1778097671023,35.49,81466.72,0.0,0.80145,0.00012,18.79048]
[1778097676058,35.49,81468.76,0.0,0.80167,0.00012,18.77819]
[1778097677077,35.49,81476.83,0.0,0.80261,0.00012,18.72634]
[1778097679082,35.49,81485.24,0.0,0.80359,0.00012,18.67234]
[1778097684117,35.49,81489.16,0.0,0.80404,0.00012,18.64714]
[1778097689152,35.49,81491.42,0.0,0.8043,0.00012,18.63276]
[1778097694192,35.49,81512.38,0.0,0.80673,0.00011,18.49327]
[1778097695195,35.49,81525.56,0.0,0.80824,0.00011,18.40814]
[1778097701237,35.5,81522.51,0.0,0.80788,0.00011,18.42849]
[1778097706272,35.5,81520.01,0.0,0.80759,0.00011,18.44509]
[1778097711307,35.5,81519.96,0.0,0.80758,0.00011,18.4458]
[1778097716343,35.5,81519.68,0.0,0.80754,0.00011,18.44803]
[1778097721377,35.5,81521.43,0.0,0.80773,0.00011,18.43712]
[1778097726412,35.5,81526.3,0.0,0.80828,0.00011,18.40582]
[1778097732455,35.5,81527.84,0.0,0.80845,0.00011,18.39612]
[1778097734498,35.5,81536.28,0.0,0.80941,0.00011,18.34155]
[1778097739517,35.5,81534.5,0.0,0.8092,0.00011,18.35349]
[1778097744552,35.5,81539.07,0.0,0.80971,0.00011,18.32429]
[1778097749587,35.5,81539.03,0.0,0.8097,0.00011,18.32496]
[1778097754622,35.51,81541.28,0.0,0.80998,0.00011,18.30633]
[1778097759658,35.51,81540.61,0.0,0.8099,0.00011,18.31107]
[1778097764691,35.51,81542.03,0.0,0.81005,0.00011,18.30226]
[1778097769728,35.51,81544.51,0.0,0.81033,0.00011,18.28661]
[1778097774763,35.51,81545.81,0.0,0.81047,0.00011,18.27852]
[1778097779798,35.51,81545.63,0.0,0.81044,0.00011,18.28013]
[1778097784833,35.51,81546.0,0.0,0.81047,0.00011,18.27814]
[1778097789868,35.51,81537.22,0.0,0.80947,0.00011,18.33546]
[1778097790875,35.51,81535.29,0.0,0.80925,0.00011,18.34798]
[1778097796380,35.51,81537.69,0.0,0.80953,0.00011,18.33242]
[1778097797925,35.51,81546.62,0.0,0.81054,0.00011,18.27448]
[1778097798932,35.51,81546.58,0.0,0.81053,0.00011,18.27478]
[1778097803967,35.51,81546.5,0.0,0.81052,0.00011,18.2755]
[1778097809002,35.51,81550.45,0.0,0.81096,0.00011,18.2501]
[1778097815046,35.52,81549.58,0.0,0.81089,0.00011,18.25177]
[1778097820082,35.52,81549.71,0.0,0.81089,0.00011,18.25184]
[1778097825117,35.52,81549.79,0.0,0.81088,0.00011,18.25206]
[1778097830152,35.52,81548.48,0.0,0.81073,0.00011,18.26118]
[1778097835187,35.52,81545.27,0.0,0.81035,0.00011,18.28259]
[1778097838208,35.52,81524.2,0.0,0.80795,0.00011,18.41948]
[1778097839216,35.52,81515.78,0.0,0.80699,0.00011,18.47406]
[1778097842240,35.52,81524.31,0.0,0.80796,0.00011,18.41917]
[1778097847288,35.53,81528.65,0.0,0.80844,0.00011,18.3918]
[1778097852323,35.53,81528.54,0.0,0.80842,0.00011,18.39274]
[1778097857358,35.53,81538.05,0.0,0.8095,0.00011,18.33135]
[1778097860379,35.53,81547.74,0.0,0.8106,0.00011,18.26873]
[1778097863401,35.53,81553.53,0.0,0.81124,0.00011,18.23153]
[1778097868439,35.53,81562.51,0.0,0.81225,0.00011,18.17381]
[1778097869446,35.53,81576.33,0.0,0.81379,0.00011,18.08398]
[1778097871458,35.53,81583.36,0.0,0.81461,0.00011,18.03391]
[1778097876494,35.53,81581.08,0.0,0.81435,0.00011,18.04918]
[1778097879514,35.53,81573.26,0.0,0.81347,0.00011,18.10024]
[1778097884552,35.53,81579.0,0.0,0.81411,0.00011,18.06313]
[1778097889585,35.53,81580.01,0.0,0.81421,0.00011,18.05703]
[1778097890591,35.53,81586.94,0.0,0.81498,0.00011,18.01206]
[1778097891599,35.54,81596.07,0.0,0.81599,0.00011,17.95277]
[1778097895626,35.54,81607.58,0.0,0.81726,0.00011,17.87851]
[1778097899654,35.54,81612.87,0.0,0.81783,0.00011,17.84472]
[1778097902676,35.54,81607.02,0.0,0.81717,0.00011,17.88383]
[1778097905698,35.54,81603.24,0.0,0.81674,0.00011,17.90921]
[1778097906703,35.54,81597.41,0.0,0.81609,0.00011,17.94744]
[1778097907712,35.54,81590.73,0.0,0.81534,0.00011,17.99113]
[1778097908718,35.54,81589.51,0.0,0.81521,0.00011,17.99918]
[1778097913755,35.55,81589.84,0.0,0.81523,0.00011,17.99752]
[1778097918788,35.55,81586.08,0.0,0.81481,0.00011,18.02263]
[1778097920813,35.55,81578.09,0.0,0.81391,0.00011,18.07481]
[1778097921814,35.55,81572.81,0.0,0.81332,0.00011,18.10917]
[1778097923829,35.55,81582.1,0.0,0.81436,0.00011,18.04872]
[1778097924835,35.55,81585.67,0.0,0.81476,0.00011,18.02554]
[1778097927350,35.55,81580.4,0.0,0.81416,0.00011,18.06003]
[1778097932892,35.55,81579.35,0.0,0.81407,0.00011,18.06308]
[1778097937927,35.55,81579.44,0.0,0.81407,0.00011,18.0632]
[1778097942963,35.55,81578.69,0.0,0.81397,0.00011,18.06871]
[1778097947997,35.56,81579.82,0.0,0.81409,0.00011,18.06193]
[1778097953032,35.56,81578.97,0.0,0.81398,0.00011,18.06831]
[1778097958067,35.56,81578.64,0.0,0.81392,0.00011,18.07172]
[1778097962095,35.56,81572.38,0.0,0.81321,0.00011,18.1134]
[1778097963102,35.56,81569.01,0.0,0.81283,0.00011,18.1355]
[1778097968138,35.57,81569.94,0.0,0.81291,0.00011,18.13039]
[1778097974180,35.57,81570.86,0.0,0.813,0.00011,18.12552]
[1778097976194,35.57,81576.21,0.0,0.81359,0.00011,18.09116]
[1778097981229,35.57,81575.66,0.0,0.81351,0.00011,18.09584]
[1778097986267,35.58,81575.14,0.0,0.81343,0.00011,18.10031]
[1778097991301,35.58,81576.22,0.0,0.81357,0.00011,18.08994]
[1778097994324,35.58,81564.44,0.0,0.81224,0.00011,18.16721]
[1778097995329,35.58,81558.01,0.0,0.81151,0.00011,18.20918]
[1778098000366,35.58,81551.77,0.0,0.81078,0.00011,18.25093]
[1778098005400,35.59,81548.75,0.0,0.81042,0.00011,18.27154]
[1778098010434,35.59,81546.73,0.0,0.81018,0.00011,18.28567]
[1778098015469,35.59,81554.09,0.0,0.81099,0.00011,18.23921]
[1778098020505,35.6,81554.06,0.0,0.81096,0.00011,18.2408]
[1778098022518,35.6,81559.63,0.0,0.81158,0.00011,18.20535]
[1778098023525,35.6,81564.91,0.0,0.81217,0.00011,18.17151]
[1778098029567,35.6,81564.39,0.0,0.81207,0.00011,18.17711]
[1778098034602,35.61,81562.6,0.0,0.81184,0.00011,18.19054]
[1778098037625,35.61,81581.56,0.0,0.81394,0.00011,18.06869]
[1778098038634,35.61,81597.6,0.0,0.81572,0.00011,17.96477]
[1778098041654,35.62,81598.31,0.0,0.81578,0.00011,17.96119]
[1778098045683,35.62,81593.09,0.0,0.81518,0.00011,17.99639]
[1778098050716,35.62,81592.88,0.0,0.81514,0.00011,17.99908]
[1778098053737,35.62,81588.02,0.0,0.81462,0.00011,18.02696]
[1778098058772,35.63,81589.66,0.0,0.81478,0.00011,18.01746]
[1778098064814,35.63,81591.76,0.0,0.81499,0.00011,18.0051]
[1778098065825,35.63,81584.56,0.0,0.81419,0.00011,18.05199]
[1778098070858,35.63,81583.4,0.0,0.81405,0.00011,18.06015]
[1778098072873,35.63,81575.94,0.0,0.81321,0.00011,18.10879]
[1778098073880,35.63,81576.39,0.0,0.81326,0.00011,18.10594]
[1778098078916,35.64,81576.66,0.0,0.81328,0.00011,18.10498]
[1778098080929,35.64,81582.71,0.0,0.81394,0.00011,18.06626]
[1778098085964,35.64,81583.7,0.0,0.81403,0.00011,18.06129]
[1778098090999,35.64,81585.64,0.0,0.81422,0.00011,18.05017]
[1778098096034,35.65,81585.94,0.0,0.81423,0.00011,18.04964]
[1778098098549,35.65,81580.95,0.0,0.81366,0.00011,18.08273]
[1778098104092,35.65,81583.26,0.0,0.8139,0.00011,18.06888]
[1778098110133,35.66,81584.16,0.0,0.81398,0.00011,18.06433]
[1778098115169,35.66,81585.39,0.0,0.81413,0.00011,18.05295]
[1778098117183,35.66,81579.1,0.0,0.81343,0.00011,18.09412]
[1778098122219,35.66,81580.18,0.0,0.81353,0.00011,18.08789]
[1778098127253,35.66,81577.1,0.0,0.81318,0.00011,18.10854]
[1778098128759,35.66,81584.6,0.0,0.81401,0.00011,18.0602]
[1778098134303,35.67,81585.01,0.0,0.81404,0.00011,18.0584]
[1778098139336,35.67,81583.79,0.0,0.81389,0.00011,18.06718]
[1778098142360,35.67,81589.63,0.0,0.81453,0.00011,18.02987]
[1778098147393,35.67,81590.5,0.0,0.81461,0.00011,18.02542]
[1778098153438,35.68,81591.34,0.0,0.81468,0.00011,18.02144]
[1778098158978,35.68,81590.61,0.0,0.81457,0.00011,18.02764]
[1778098164514,35.68,81587.38,0.0,0.81419,0.00011,18.04996]
[1778098169549,35.69,81590.03,0.0,0.81447,0.00011,18.0337]
[1778098174584,35.69,81600.25,0.0,0.81561,0.00011,17.96451]
[1778098179619,35.69,81598.55,0.0,0.81539,0.00011,17.97722]
[1778098183647,35.7,81592.59,0.0,0.81471,0.00011,18.01711]
[1778098188682,35.7,81592.49,0.0,0.81468,0.00011,18.01917]
[1778098189690,35.7,81583.7,0.0,0.8137,0.00011,18.07631]
[1778098191704,35.7,81573.2,0.0,0.81252,0.00011,18.14452]
[1778098196738,35.7,81575.32,0.0,0.81275,0.00011,18.13143]
[1778098201773,35.71,81571.13,0.0,0.81227,0.00011,18.15916]
[1778098206809,35.71,81571.23,0.0,0.81227,0.00011,18.15906]
[1778098211842,35.71,81567.04,0.0,0.81179,0.00011,18.18657]
[1778098216879,35.71,81566.77,0.0,0.81176,0.00011,18.18872]
[1778098221913,35.71,81559.52,0.0,0.81094,0.00011,18.2358]
[1778098226948,35.71,81562.64,0.0,0.81129,0.00011,18.21581]
[1778098227955,35.71,81567.89,0.0,0.81187,0.00011,18.18199]
[1778098229969,35.71,81574.3,0.0,0.81259,0.00011,18.14087]
[1778098235008,35.71,81578.28,0.0,0.81305,0.00011,18.11165]
[1778098240039,35.72,81580.69,0.0,0.8133,0.00011,18.09706]
[1778098245074,35.72,81582.13,0.0,0.81344,0.00011,18.08877]
[1778098251116,35.72,81583.52,0.0,0.81358,0.00011,18.081]
[1778098256151,35.73,81584.84,0.0,0.81371,0.00011,18.07349]
[1778098261189,35.73,81585.72,0.0,0.81379,0.00011,18.0688]
[1778098266224,35.73,81586.46,0.0,0.81385,0.00011,18.06501]
[1778098271259,35.73,81587.27,0.0,0.81393,0.00011,18.06074]
[1778098273273,35.73,81579.3,0.0,0.81303,0.00011,18.11262]
[1778098278308,35.74,81580.65,0.0,0.81317,0.00011,18.10451]
[1778098283343,35.74,81582.66,0.0,0.81339,0.00011,18.09211]
[1778098284351,35.74,81587.69,0.0,0.81395,0.00011,18.05968]
[1778098285357,35.74,81593.05,0.0,0.81454,0.00011,18.02514]
[1778098287371,35.74,81595.21,0.0,0.81477,0.00011,18.01155]
[1778098292407,35.74,81593.04,0.0,0.81455,0.00011,18.02216]
[1778098297442,35.74,81590.53,0.0,0.81425,0.00011,18.03938]
[1778098301475,35.75,81596.43,0.0,0.81489,0.00011,18.00197]
[1778098302481,35.75,81605.01,0.0,0.81584,0.00011,17.9466]
[1778098303490,35.75,81610.0,0.0,0.81639,0.00011,17.91454]
[1778098308524,35.75,81607.53,0.0,0.81609,0.00011,17.93216]
[1778098313558,35.75,81609.02,0.0,0.81623,0.00011,17.92398]
[1778098318594,35.76,81599.56,0.0,0.81516,0.00011,17.98634]
[1778098320119,35.76,81596.19,0.0,0.81478,0.00011,18.00878]
[1778098325645,35.76,81595.69,0.0,0.8147,0.00011,18.01345]
[1778098330679,35.77,81595.69,0.0,0.81468,0.00011,18.01483]
[1778098335715,35.77,81593.92,0.0,0.81446,0.00011,18.02783]
[1778098340750,35.77,81595.97,0.0,0.81466,0.00011,18.01582]
[1778098345785,35.78,81594.79,0.0,0.81451,0.00011,18.02466]
[1778098350820,35.78,81594.92,0.0,0.81451,0.00011,18.02494]
[1778098353841,35.78,81587.37,0.0,0.81369,0.00011,18.06983]
[1778098357871,35.78,81596.11,0.0,0.81465,0.00011,18.01408]
[1778098362904,35.79,81596.91,0.0,0.81472,0.00011,18.01004]
[1778098364919,35.79,81602.91,0.0,0.81538,0.00011,17.97154]
[1778098370962,35.79,81607.06,0.0,0.81582,0.00011,17.94549]
[1778098375996,35.79,81602.1,0.0,0.81526,0.00011,17.97843]
[1778098381032,35.79,81602.48,0.0,0.81529,0.00011,17.97661]
[1778098386070,35.79,81604.41,0.0,0.81549,0.00011,17.96511]
[1778098391105,35.8,81602.31,0.0,0.81524,0.00011,17.97967]
[1778098396141,35.8,81603.58,0.0,0.81537,0.00011,17.97217]
[1778098401175,35.8,81604.12,0.0,0.81542,0.00011,17.96945]
[1778098406210,35.8,81602.99,0.0,0.81528,0.00011,17.97779]
[1778098409234,35.8,81611.48,0.0,0.81621,0.00011,17.92317]
[1778098410241,35.8,81615.47,0.0,0.81664,0.00011,17.89754]
[1778098413262,35.81,81617.17,0.0,0.81685,0.00011,17.88278]
[1778098418297,35.81,81617.19,0.0,0.81684,0.00011,17.88379]
[1778098420311,35.81,81607.59,0.0,0.81577,0.00011,17.94643]
[1778098421319,35.81,81607.65,0.0,0.81577,0.00011,17.94623]
[1778098426353,35.81,81611.44,0.0,0.81617,0.00011,17.92288]
[1778098428368,35.82,81619.49,0.0,0.81705,0.00011,17.87132]
[1778098430893,35.82,81623.14,0.0,0.81743,0.00011,17.84871]
[1778098436423,35.82,81624.06,0.0,0.81751,0.00011,17.84421]
[1778098441458,35.83,81622.58,0.0,0.81732,0.00011,17.8554]
[1778098443472,35.83,81617.51,0.0,0.81675,0.00011,17.88892]
[1778098447500,35.83,81622.55,0.0,0.81728,0.00011,17.85777]
[1778098449513,35.83,81613.33,0.0,0.81626,0.00011,17.91815]
[1778098454549,35.84,81609.75,0.0,0.81584,0.00011,17.94287]
[1778098459583,35.84,81607.28,0.0,0.81554,0.00011,17.96042]
[1778098464619,35.85,81604.84,0.0,0.81524,0.00011,17.97777]
[1778098469655,35.85,81603.03,0.0,0.81502,0.00011,17.99104]
[1778098474690,35.85,81600.84,0.0,0.81478,0.00011,18.00234]
[1778098475697,35.85,81606.46,0.0,0.8154,0.00011,17.96625]
[1778098477712,35.86,81607.92,0.0,0.81555,0.00011,17.9573]
[1778098481245,35.86,81615.55,0.0,0.81637,0.00011,17.90899]
[1778098482745,35.86,81623.86,0.0,0.81728,0.00011,17.85554]
[1778098483753,35.86,81622.97,0.0,0.81718,0.00011,17.86164]
[1778098487781,35.86,81620.84,0.0,0.81693,0.00011,17.87662]
[1778098492816,35.87,81617.07,0.0,0.81649,0.00011,17.90235]
[1778098494831,35.87,81607.23,0.0,0.8154,0.00011,17.96634]
[1778098496844,35.87,81605.43,0.0,0.8152,0.00011,17.97826]
[1778098501386,35.87,81613.42,0.0,0.81606,0.00011,17.92748]
[1778098502888,35.87,81616.09,0.0,0.81635,0.00011,17.91046]
[1778098507923,35.87,81615.29,0.0,0.81624,0.00011,17.91711]
[1778098512958,35.88,81616.48,0.0,0.81635,0.00011,17.9106]
[1778098514972,35.88,81621.68,0.0,0.81691,0.00011,17.87754]
[1778098520013,35.88,81624.02,0.0,0.81715,0.00011,17.86387]
[1778098525044,35.89,81624.83,0.0,0.81721,0.00011,17.86006]
[1778098529071,35.89,81631.9,0.0,0.81797,0.00011,17.81554]
[1778098530083,35.89,81638.79,0.0,0.81871,0.00011,17.77137]
[1778098535116,35.89,81640.27,0.0,0.81888,0.00011,17.75908]
[1778098537129,35.9,81646.3,0.0,0.81952,0.00011,17.72077]
[1778098541157,35.9,81652.08,0.0,0.82012,0.00011,17.68499]
[1778098546194,35.91,81651.92,0.0,0.82007,0.00011,17.68805]
[1778098550220,35.91,81646.24,0.0,0.81943,0.00011,17.7263]
[1778098555256,35.91,81644.17,0.0,0.81918,0.00011,17.74127]
[1778098560291,35.92,81632.37,0.0,0.81787,0.00011,17.81892]
[1778098565326,35.92,81628.78,0.0,0.81747,0.00011,17.84253]
[1778098571368,35.92,81627.73,0.0,0.81736,0.00011,17.84942]
[1778098575397,35.92,81625.53,0.0,0.81711,0.00011,17.8637]
[1778098580432,35.92,81624.61,0.0,0.81701,0.00011,17.86972]
[1778098588486,35.92,81619.83,0.0,0.81649,0.00011,17.90063]
[1778098593522,35.92,81621.64,0.0,0.81672,0.00011,17.88458]
[1778098598557,35.92,81625.42,0.0,0.81713,0.00011,17.86038]
[1778098605606,35.92,81626.22,0.0,0.81721,0.00011,17.85568]
[1778098610641,35.92,81627.66,0.0,0.81736,0.00011,17.8467]
[1778098612162,35.92,81635.86,0.0,0.81825,0.00011,17.79414]
[1778098617691,35.93,81638.26,0.0,0.81849,0.00011,17.77999]
[1778098618698,35.93,81644.16,0.0,0.81913,0.00011,17.74197]
[1778098620715,35.93,81645.46,0.0,0.81926,0.00011,17.73391]
[1778098625750,35.93,81645.72,0.0,0.81928,0.00011,17.73298]
[1778098632302,35.93,81648.11,0.0,0.81952,0.00011,17.71853]
[1778098638841,35.93,81647.77,0.0,0.81947,0.00011,17.72142]
[1778098643876,35.93,81650.07,0.0,0.81972,0.00011,17.70701]
[1778098648912,35.93,81649.11,0.0,0.81961,0.00011,17.71364]
[1778098653948,35.94,81653.12,0.0,0.82007,0.00011,17.68357]
[1778098655963,35.94,81658.59,0.0,0.82066,0.00011,17.64834]
[1778098657977,35.94,81662.63,0.0,0.82109,0.00011,17.62247]
[1778098663013,35.94,81664.22,0.0,0.82125,0.00011,17.61303]
[1778098668048,35.94,81665.04,0.0,0.82132,0.00011,17.60889]
[1778098673084,35.94,81663.8,0.0,0.82117,0.00011,17.61795]
[1778098678117,35.95,81662.77,0.0,0.82104,0.00011,17.62565]
[1778098683152,35.95,81662.17,0.0,0.82096,0.00011,17.63059]
[1778098688187,35.95,81662.79,0.0,0.82101,0.00011,17.62763]
[1778098693222,35.96,81665.89,0.0,0.82132,0.00011,17.60873]
[1778098698257,35.96,81659.82,0.0,0.82065,0.00011,17.64919]
[1778098700271,35.96,81653.34,0.0,0.81994,0.00011,17.69135]
[1778098705306,35.96,81655.54,0.0,0.82017,0.00011,17.67774]
[1778098710341,35.96,81658.08,0.0,0.82044,0.00011,17.66187]
[1778098713362,35.96,81663.58,0.0,0.82106,0.00011,17.6222]
[1778098718398,35.96,81664.76,0.0,0.82117,0.00011,17.6153]
[1778098723432,35.97,81664.95,0.0,0.82118,0.00011,17.61481]
[1778098728467,35.97,81668.12,0.0,0.82151,0.00011,17.59504]
[1778098733503,35.97,81666.56,0.0,0.82133,0.00011,17.60602]
[1778098738539,35.97,81663.94,0.0,0.82103,0.00011,17.62378]
[1778098743574,35.97,81662.53,0.0,0.82087,0.00011,17.63364]
[1778098748610,35.98,81662.48,0.0,0.82085,0.00011,17.63468]
[1778098750623,35.98,81656.26,0.0,0.82018,0.00011,17.67512]
[1778098755668,35.98,81651.57,0.0,0.81966,0.00011,17.7058]
[1778098756672,35.98,81643.28,0.0,0.81876,0.00011,17.75953]
[1778098757681,35.98,81641.36,0.0,0.81855,0.00011,17.77206]
[1778098763223,35.98,81637.87,0.0,0.81816,0.00011,17.79529]
[1778098768762,35.98,81632.42,0.0,0.81755,0.00011,17.831]
[1778098773293,35.98,81627.09,0.0,0.81699,0.00011,17.86173]
[1778098778828,35.99,81630.7,0.0,0.81737,0.00011,17.83943]
[1778098784869,35.99,81631.19,0.0,0.81741,0.00011,17.83718]
[1778098793433,35.99,81631.09,0.0,0.81737,0.00011,17.83921]
[1778098798968,35.99,81630.61,0.0,0.8173,0.00011,17.84322]
[1778098804008,36.0,81630.06,0.0,0.81723,0.00011,17.84768]
[1778098809039,36.0,81629.56,0.0,0.81716,0.00011,17.85161]
[1778098811054,36.0,81644.6,0.0,0.8188,0.00011,17.75475]
[1778098812063,36.0,81646.91,0.0,0.81905,0.00011,17.73993]
[1778098817095,36.0,81649.19,0.0,0.81929,0.00011,17.7256]
[1778098822132,36.0,81650.27,0.0,0.8194,0.00011,17.71899]
[1778098827166,36.0,81648.55,0.0,0.81921,0.00011,17.73069]
[1778098832204,36.0,81649.97,0.0,0.81939,0.00011,17.71727]
[1778098837240,36.0,81655.57,0.0,0.81999,0.00011,17.6814]
[1778098843784,36.01,81654.59,0.0,0.81987,0.00011,17.68893]
[1778098849324,36.01,81655.33,0.0,0.81994,0.00011,17.68449]
[1778098854359,36.01,81657.67,0.0,0.82018,0.00011,17.67033]
[1778098860401,36.01,81660.22,0.0,0.82045,0.00011,17.65437]
[1778098865436,36.01,81660.69,0.0,0.82049,0.00011,17.65176]
[1778098870474,36.01,81659.7,0.0,0.82038,0.00011,17.65857]
[1778098873494,36.01,81648.37,0.0,0.81914,0.00011,17.73208]
[1778098874502,36.01,81642.52,0.0,0.81851,0.00011,17.7699]
[1778098878530,36.02,81637.22,0.0,0.81792,0.00011,17.80443]
[1778098880545,36.02,81628.59,0.0,0.81698,0.00011,17.86011]
[1778098883566,36.02,81620.71,0.0,0.81612,0.00011,17.91082]
[1778098884572,36.02,81613.76,0.0,0.81535,0.00011,17.95558]
[1778098886588,36.02,81607.71,0.0,0.81468,0.00011,17.99453]
[1778098891621,36.02,81608.5,0.0,0.8148,0.00011,17.98513]
[1778098893635,36.02,81602.2,0.0,0.81411,0.00011,18.02558]
[1778098898670,36.02,81597.74,0.0,0.81362,0.00011,18.05402]
[1778098902698,36.02,81591.2,0.0,0.81289,0.00011,18.096]
[1778098906726,36.02,81585.84,0.0,0.8123,0.00011,18.13045]
[1778098907733,36.02,81580.51,0.0,0.8117,0.00011,18.16453]
[1778098911762,36.02,81572.12,0.0,0.81077,0.00011,18.21801]
[1778098913776,36.02,81577.13,0.0,0.81133,0.00011,18.18579]
[1778098918811,36.01,81578.57,0.0,0.8115,0.00011,18.17625]
[1778098923845,36.01,81579.9,0.0,0.81165,0.00011,18.16752]
[1778098928882,36.01,81581.48,0.0,0.81183,0.00011,18.15728]
[1778098934421,36.01,81582.99,0.0,0.812,0.00011,18.14747]
[1778098939964,36.01,81583.9,0.0,0.8121,0.00011,18.14149]
[1778098944999,36.01,81586.59,0.0,0.8124,0.00011,18.12427]
[1778098950034,36.01,81585.5,0.0,0.81228,0.00011,18.13114]
[1778098955069,36.01,81583.73,0.0,0.81212,0.00011,18.13775]
[1778098960112,36.01,81586.73,0.0,0.81246,0.00011,18.11821]
[1778098965139,36.01,81587.66,0.0,0.81257,0.00011,18.11208]
[1778098971182,36.01,81587.57,0.0,0.81256,0.00011,18.1125]
[1778098976217,36.01,81587.93,0.0,0.8126,0.00011,18.10996]
[1778098981252,36.01,81592.17,0.0,0.81308,0.00011,18.08259]
[1778098986290,36.01,81597.57,0.0,0.81368,0.00011,18.04789]
[1778098991322,36.01,81595.87,0.0,0.81349,0.00011,18.05894]
[1778098996357,36.01,81595.15,0.0,0.8134,0.00011,18.0637]
[1778099001392,36.01,81594.04,0.0,0.81328,0.00011,18.07097]
[1778099006427,36.01,81600.13,0.0,0.81395,0.00011,18.0321]
[1778099008441,36.01,81609.71,0.0,0.81501,0.00011,17.97023]
[1778099009448,36.01,81621.72,0.0,0.81633,0.00011,17.89297]
[1778099015490,36.01,81618.08,0.0,0.81597,0.00011,17.91177]
[1778099020525,36.01,81613.84,0.0,0.81549,0.00011,17.93961]
[1778099025560,36.01,81610.39,0.0,0.8151,0.00011,17.96241]
[1778099030596,36.01,81608.77,0.0,0.81491,0.00011,17.97352]
[1778099035630,36.02,81613.62,0.0,0.81544,0.00011,17.94271]
[1778099040666,36.02,81615.99,0.0,0.81569,0.00011,17.92787]
[1778099042679,36.02,81610.6,0.0,0.8151,0.00011,17.96267]
[1778099047715,36.02,81606.85,0.0,0.81468,0.00011,17.98709]
[1778099052751,36.02,81603.49,0.0,0.81431,0.00011,18.00866]
[1778099057786,36.02,81602.72,0.0,0.81422,0.00011,18.01365]
[1778099063828,36.02,81599.76,0.0,0.8139,0.00011,18.03269]
[1778099069870,36.02,81598.22,0.0,0.81372,0.00011,18.04292]
[1778099074905,36.02,81598.36,0.0,0.81376,0.00011,18.03789]
[1778099080947,36.02,81597.27,0.0,0.81364,0.00011,18.045]
[1778099085982,36.02,81597.37,0.0,0.81365,0.00011,18.04445]
[1778099091017,36.02,81601.0,0.0,0.81405,0.00011,18.02136]
[1778099096052,36.02,81600.43,0.0,0.81398,0.00011,18.0253]
[1778099103101,36.02,81598.13,0.0,0.81372,0.00011,18.04031]
[1778099108136,36.02,81605.34,0.0,0.81451,0.00011,17.9942]
[1778099109143,36.02,81611.58,0.0,0.8152,0.00011,17.95419]
[1778099114178,36.02,81609.25,0.0,0.81493,0.00011,17.96973]
[1778099119214,36.03,81610.62,0.0,0.81508,0.00011,17.96136]
[1778099124249,36.03,81612.28,0.0,0.81525,0.00011,17.95111]
[1778099129286,36.03,81615.56,0.0,0.81561,0.00011,17.9305]
[1778099132306,36.03,81628.52,0.0,0.81705,0.00011,17.84301]
[1778099133315,36.03,81633.21,0.0,0.81756,0.00011,17.81303]
[1778099138348,36.03,81631.37,0.0,0.81734,0.00011,17.82614]
[1778099143384,36.04,81635.67,0.0,0.81779,0.00011,17.79972]
[1778099148418,36.04,81633.09,0.0,0.81749,0.00011,17.81755]
[1778099153459,36.04,81632.52,0.0,0.81741,0.00011,17.8224]
[1778099159495,36.04,81630.71,0.0,0.81719,0.00011,17.83532]
[1778099166044,36.05,81631.47,0.0,0.81725,0.00011,17.83182]
[1778099171580,36.05,81633.36,0.0,0.81743,0.00011,17.82089]
[1778099179637,36.06,81632.44,0.0,0.81731,0.00011,17.82838]
[1778099184674,36.06,81632.77,0.0,0.81733,0.00011,17.8272]
[1778099187693,36.06,81649.26,0.0,0.81911,0.00011,17.72166]
[1778099192727,36.06,81654.39,0.0,0.81969,0.00011,17.68489]
[1778099197762,36.06,81656.45,0.0,0.8199,0.00011,17.67256]
[1778099202799,36.07,81662.08,0.0,0.82049,0.00011,17.6375]
[1778099207837,36.07,81664.73,0.0,0.82075,0.00011,17.62153]
[1778099212871,36.07,81666.83,0.0,0.82096,0.00011,17.60917]
[1778099217904,36.08,81665.31,0.0,0.82078,0.00011,17.62013]
[1778099222939,36.08,81669.27,0.0,0.82119,0.00011,17.59548]
[1778099223946,36.08,81679.82,0.0,0.82232,0.00011,17.52781]
[1778099224953,36.08,81686.64,0.0,0.82304,0.00011,17.48399]
[1778099229988,36.08,81685.48,0.0,0.8229,0.00011,17.49247]
[1778099234019,36.08,81679.7,0.0,0.82227,0.00011,17.53062]
[1778099239051,36.09,81677.94,0.0,0.82206,0.00011,17.54357]
[1778099244086,36.09,81676.18,0.0,0.82184,0.00011,17.55649]
[1778099245093,36.09,81668.63,0.0,0.82103,0.00011,17.60547]
[1778099246100,36.09,81666.3,0.0,0.82077,0.00011,17.62072]
[1778099250128,36.09,81663.09,0.0,0.82041,0.00011,17.64216]
[1778099255163,36.1,81662.43,0.0,0.82036,0.00011,17.64279]
[1778099258184,36.1,81657.06,0.0,0.81977,0.00011,17.67784]
[1778099260198,36.1,81657.69,0.0,0.81984,0.00011,17.674]
[1778099265234,36.1,81651.38,0.0,0.81915,0.00011,17.71505]
[1778099270268,36.1,81647.75,0.0,0.81875,0.00011,17.73849]
[1778099272283,36.1,81641.44,0.0,0.81807,0.00011,17.77919]
[1778099274297,36.1,81632.94,0.0,0.81714,0.00011,17.834]
[1778099276827,36.1,81627.54,0.0,0.81655,0.00011,17.86873]
[1778099280339,36.1,81621.69,0.0,0.81591,0.00011,17.90629]
[1778099284367,36.1,81615.08,0.0,0.81518,0.00011,17.94853]
[1778099289404,36.1,81614.43,0.0,0.81511,0.00011,17.95258]
[1778099293430,36.1,81609.31,0.0,0.81455,0.00011,17.98527]
[1778099298465,36.1,81603.98,0.0,0.81398,0.00011,18.01852]
[1778099300480,36.1,81596.6,0.0,0.81317,0.00011,18.06541]
[1778099302493,36.1,81593.65,0.0,0.81285,0.00011,18.08396]
[1778099307528,36.09,81596.25,0.0,0.81315,0.00011,18.06639]
[1778099311562,36.09,81594.76,0.0,0.81304,0.00011,18.07053]
[1778099315590,36.09,81589.73,0.0,0.8125,0.00011,18.10138]
[1778099317107,36.09,81585.15,0.0,0.812,0.00011,18.13014]
[1778099321633,36.08,81579.19,0.0,0.81136,0.00011,18.16702]
[1778099323646,36.08,81575.03,0.0,0.8109,0.00011,18.1932]
[1778099328683,36.08,81575.33,0.0,0.81095,0.00011,18.19027]
[1778099332713,36.08,81571.83,0.0,0.81058,0.00011,18.2113]
[1778099337249,36.07,81579.7,0.0,0.81148,0.00011,18.16011]
[1778099342780,36.07,81578.65,0.0,0.81137,0.00011,18.16595]
[1778099347814,36.07,81580.77,0.0,0.81163,0.00011,18.15103]
[1778099352850,36.06,81581.05,0.0,0.81169,0.00011,18.14774]
[1778099356878,36.06,81575.84,0.0,0.81113,0.00011,18.17977]
[1778099360906,36.06,81570.02,0.0,0.8105,0.00011,18.21572]
[1778099362920,36.06,81567.96,0.0,0.81028,0.00011,18.22855]
[1778099367956,36.05,81570.55,0.0,0.81058,0.00011,18.2109]
[1778099371983,36.05,81576.41,0.0,0.81129,0.00011,18.16817]
[1778099377019,36.05,81565.05,0.0,0.81003,0.00011,18.2399]
[1778099378026,36.05,81563.63,0.0,0.80987,0.00011,18.24882]
[1778099382053,36.05,81569.3,0.0,0.81052,0.00011,18.21169]
[1778099387088,36.04,81565.9,0.0,0.81016,0.00011,18.23269]
[1778099392123,36.04,81564.53,0.0,0.81001,0.00011,18.24079]
[1778099393130,36.04,81555.16,0.0,0.80897,0.00011,18.3004]
[1778099398166,36.04,81550.44,0.0,0.80845,0.00011,18.32942]
[1778099403200,36.04,81549.26,0.0,0.80834,0.00011,18.33586]
[1778099407230,36.03,81540.29,0.0,0.80734,0.00011,18.39219]
[1778099411263,36.03,81546.41,0.0,0.80804,0.00011,18.35255]
[1778099412269,36.03,81553.94,0.0,0.80889,0.00011,18.30426]
[1778099413276,36.03,81558.86,0.0,0.80945,0.00011,18.27264]
[1778099415307,36.03,81553.64,0.0,0.80887,0.00011,18.30561]
[1778099417313,36.03,81547.41,0.0,0.80818,0.00011,18.34493]
[1778099419327,36.03,81545.12,0.0,0.80793,0.00011,18.35903]
[1778099424362,36.02,81540.91,0.0,0.80747,0.00011,18.38497]
[1778099428391,36.02,81526.38,0.0,0.80583,0.00011,18.47701]
[1778099429397,36.02,81519.45,0.0,0.80504,0.00011,18.52084]
[1778099430403,36.02,81519.32,0.0,0.80503,0.00011,18.5214]
[1778099435440,36.02,81516.69,0.0,0.80479,0.00011,18.53227]
[1778099440475,36.01,81515.93,0.0,0.80473,0.00011,18.5357]
[1778099443496,36.01,81506.97,0.0,0.80372,0.00011,18.59171]
[1778099444504,36.01,81502.17,0.0,0.80317,0.00011,18.6218]
[1778099449538,36.01,81503.29,0.0,0.80334,0.00011,18.61278]
[1778099450545,36.01,81495.3,0.0,0.80243,0.00011,18.66302]
[1778099451553,36.0,81493.75,0.0,0.80225,0.00012,18.67253]
[1778099453567,36.0,81480.9,0.0,0.80078,0.00012,18.75343]
[1778099454574,36.0,81471.68,0.0,0.79972,0.00012,18.81141]
[1778099455581,36.0,81467.27,0.0,0.79921,0.00012,18.83891]
[1778099458100,36.0,81460.86,0.0,0.79848,0.00012,18.87859]
[1778099462630,35.99,81466.69,0.0,0.79919,0.00012,18.83988]
[1778099465657,35.99,81461.04,0.0,0.79855,0.00012,18.87443]
[1778099468172,35.99,81447.55,0.0,0.79699,0.00012,18.95883]
[1778099468675,35.99,81447.55,0.0,0.79699,0.00012,18.95863]
[1778099473707,35.99,81439.29,0.0,0.79604,0.00012,19.00949]
[1778099475721,35.98,81437.67,0.0,0.79586,0.00012,19.01916]
[1778099478241,35.98,81443.61,0.0,0.79657,0.00012,18.98133]
[1778099481763,35.98,81435.88,0.0,0.79568,0.00012,19.02901]
[1778099485803,35.98,81429.22,0.0,0.79491,0.00012,19.06973]
[1778099490833,35.97,81428.26,0.0,0.79483,0.00012,19.0742]
[1778099494861,35.97,81424.6,0.0,0.79445,0.00012,19.09136]
[1778099498389,35.97,81435.25,0.0,0.79573,0.00012,19.02333]
[1778099503924,35.96,81434.57,0.0,0.79567,0.00012,19.02653]
[1778099508458,35.96,81431.1,0.0,0.79528,0.00012,19.04734]
[1778099513995,35.96,81423.58,0.0,0.79441,0.00012,19.09376]
[1778099516018,35.96,81414.22,0.0,0.79331,0.00012,19.15213]
[1778099518027,35.96,81407.87,0.0,0.79256,0.00012,19.19148]
[1778099522055,35.95,81412.92,0.0,0.79317,0.00012,19.15905]
[1778099523062,35.95,81419.18,0.0,0.79392,0.00012,19.11966]
[1778099524069,35.95,81417.82,0.0,0.79376,0.00012,19.12805]
[1778099529104,35.95,81413.83,0.0,0.79331,0.00012,19.152]
[1778099530111,35.95,81419.04,0.0,0.79392,0.00012,19.11921]
[1778099532125,35.95,81425.84,0.0,0.79473,0.00012,19.0762]
[1778099534139,35.95,81414.67,0.0,0.79342,0.00012,19.14588]
[1778099535147,35.95,81410.87,0.0,0.79297,0.00012,19.16956]
[1778099539174,35.94,81402.81,0.0,0.79203,0.00012,19.21943]
[1778099541189,35.94,81397.98,0.0,0.79146,0.00012,19.24933]
[1778099545218,35.94,81392.47,0.0,0.79081,0.00012,19.28304]
[1778099546232,35.94,81384.13,0.0,0.78982,0.00012,19.3349]
[1778099548237,35.94,81372.75,0.0,0.78846,0.00012,19.4055]
[1778099549245,35.94,81368.44,0.0,0.78794,0.00012,19.43213]
[1778099551262,35.94,81362.46,0.0,0.78726,0.00012,19.46466]
[1778099556297,35.94,81358.03,0.0,0.78673,0.00012,19.49146]
[1778099560321,35.94,81352.75,0.0,0.7861,0.00012,19.52367]
[1778099565356,35.93,81354.29,0.0,0.78631,0.00012,19.51317]
[1778099570391,35.93,81351.85,0.0,0.78603,0.00012,19.52745]
[1778099575426,35.93,81341.83,0.0,0.78483,0.00012,19.58858]
[1778099578447,35.93,81332.5,0.0,0.7837,0.00012,19.64576]
[1778099579460,35.93,81328.94,0.0,0.78327,0.00012,19.6676]
[1778099581469,35.93,81322.7,0.0,0.78251,0.00012,19.70576]
[1778099586504,35.92,81321.38,0.0,0.78237,0.00012,19.71312]
[1778099588522,35.92,81315.66,0.0,0.78167,0.00012,19.74797]
[1778099590532,35.92,81308.41,0.0,0.78079,0.00012,19.79218]
[1778099591538,35.92,81302.03,0.0,0.78,0.00012,19.83126]
[1778099592546,35.92,81289.34,0.0,0.77844,0.00012,19.90876]
[1778099593553,35.92,81288.12,0.0,0.77829,0.00012,19.91605]
[1778099595566,35.92,81294.08,0.0,0.77903,0.00012,19.87936]
[1778099597581,35.92,81288.8,0.0,0.77839,0.00012,19.91134]
[1778099599606,35.92,81284.58,0.0,0.77787,0.00012,19.93686]
[1778099601610,35.92,81296.67,0.0,0.77937,0.00012,19.86281]
[1778099602617,35.92,81297.72,0.0,0.7795,0.00012,19.85632]
[1778099606646,35.92,81290.29,0.0,0.77858,0.00012,19.90157]
[1778099607652,35.92,81292.53,0.0,0.77886,0.00012,19.88777]
[1778099609215,35.92,81302.68,0.0,0.78012,0.00012,19.82559]
[1778099610675,35.92,81307.76,0.0,0.78074,0.00012,19.79434]
[1778099612692,35.92,81307.27,0.0,0.78071,0.00012,19.79299]
[1778099617727,35.92,81311.56,0.0,0.78124,0.00012,19.76664]
[1778099622762,35.91,81308.02,0.0,0.78082,0.00012,19.7878]
[1778099627797,35.91,81307.88,0.0,0.78082,0.00012,19.78786]
[1778099629355,35.91,81319.96,0.0,0.7823,0.00012,19.71352]
[1778099629812,35.91,81319.96,0.0,0.7823,0.00012,19.71341]
[1778099632834,35.91,81320.79,0.0,0.7824,0.00012,19.70829]
[1778099636860,35.91,81333.16,0.0,0.78392,0.00012,19.63189]
[1778099637867,35.91,81336.45,0.0,0.78432,0.00012,19.6116]
[1778099641898,35.91,81337.66,0.0,0.78447,0.00012,19.60401]
[1778099646931,35.91,81341.34,0.0,0.78492,0.00012,19.58119]
[1778099651966,35.91,81339.41,0.0,0.78468,0.00012,19.59291]
[1778099657000,35.91,81349.31,0.0,0.78589,0.00012,19.53153]
[1778099659571,35.91,81350.62,0.0,0.78605,0.00012,19.52354]
[1778099663043,35.91,81355.77,0.0,0.78667,0.00012,19.49153]
[1778099667071,35.91,81349.2,0.0,0.78588,0.00012,19.53223]
[1778099668079,35.91,81340.4,0.0,0.78481,0.00012,19.58667]
[1778099669640,35.91,81334.82,0.0,0.78413,0.00012,19.62115]
[1778099675129,35.91,81334.35,0.0,0.7841,0.00012,19.61989]
[1778099680163,35.91,81334.01,0.0,0.78405,0.00012,19.62222]
[1778099685198,35.91,81334.56,0.0,0.78411,0.00012,19.61905]
[1778099690234,35.91,81334.93,0.0,0.78416,0.00012,19.61698]
[1778099694261,35.91,81326.67,0.0,0.78315,0.00012,19.66809]
[1778099695268,35.91,81324.77,0.0,0.78291,0.00012,19.67978]
[1778099700303,35.91,81323.56,0.0,0.78277,0.00012,19.68711]
[1778099705338,35.91,81321.6,0.0,0.78253,0.00012,19.69904]
[1778099708359,35.91,81314.67,0.0,0.78168,0.00012,19.74162]
[1778099710373,35.91,81326.12,0.0,0.78309,0.00012,19.67108]
[1778099711380,35.91,81329.1,0.0,0.78345,0.00012,19.65274]
[1778099716415,35.91,81331.56,0.0,0.78374,0.00012,19.63781]
[1778099721449,35.91,81331.45,0.0,0.78372,0.00012,19.6389]
[1778099726485,35.91,81331.03,0.0,0.78367,0.00012,19.64185]
[1778099731520,35.92,81331.01,0.0,0.78369,0.00012,19.63794]
[1778099737562,35.92,81330.17,0.0,0.78358,0.00012,19.64357]
[1778099742597,35.92,81331.02,0.0,0.78367,0.00012,19.63872]
[1778099744611,35.92,81349.48,0.0,0.78591,0.00012,19.52474]
[1778099745622,35.92,81355.8,0.0,0.78668,0.00012,19.48561]
[1778099747632,35.92,81356.46,0.0,0.78676,0.00012,19.48165]
[1778099752667,35.92,81351.83,0.0,0.78619,0.00012,19.51065]
[1778099756695,35.92,81343.95,0.0,0.78523,0.00012,19.55965]
[1778099759717,35.92,81350.25,0.0,0.78599,0.00012,19.52098]
[1778099761730,35.92,81355.35,0.0,0.78661,0.00012,19.48936]
[1778099766765,35.92,81356.44,0.0,0.78674,0.00012,19.48272]
[1778099770343,35.92,81361.61,0.0,0.78736,0.00012,19.45081]
[1778099775830,35.92,81362.43,0.0,0.78745,0.00012,19.44603]
[1778099780412,35.92,81367.94,0.0,0.78811,0.00012,19.41184]
[1778099785899,35.92,81370.14,0.0,0.78838,0.00012,19.39836]
[1778099790937,35.92,81367.46,0.0,0.78805,0.00012,19.41519]
[1778099795970,35.92,81371.34,0.0,0.78855,0.00012,19.38666]
[1778099801006,35.92,81376.19,0.0,0.78913,0.00012,19.3565]
[1778099804028,35.92,81370.6,0.0,0.78846,0.00012,19.39139]
[1778099805034,35.92,81363.61,0.0,0.78761,0.00012,19.43486]
[1778099806041,35.92,81364.3,0.0,0.7877,0.00012,19.43058]
[1778099811077,35.92,81363.68,0.0,0.78762,0.00012,19.43446]
[1778099812083,35.93,81355.41,0.0,0.78662,0.00012,19.48584]
[1778099813089,35.92,81353.24,0.0,0.78636,0.00012,19.49923]
[1778099818125,35.92,81356.29,0.0,0.78674,0.00012,19.47992]
[1778099823160,35.92,81357.96,0.0,0.78695,0.00012,19.46913]
[1778099828195,35.92,81361.08,0.0,0.78733,0.00012,19.44932]
[1778099834237,35.92,81362.03,0.0,0.78746,0.00012,19.44289]
[1778099839272,35.92,81361.91,0.0,0.78745,0.00012,19.44315]
[1778099840834,35.92,81367.48,0.0,0.78813,0.00012,19.40836]
[1778099846321,35.92,81366.76,0.0,0.78804,0.00012,19.41256]
[1778099851356,35.92,81368.14,0.0,0.78825,0.00012,19.39943]
[1778099856391,35.92,81367.62,0.0,0.78818,0.00012,19.40254]
[1778099861427,35.92,81367.02,0.0,0.78811,0.00012,19.40613]
[1778099866462,35.91,81369.29,0.0,0.78839,0.00012,19.39191]
[1778099871497,35.91,81367.7,0.0,0.7882,0.00012,19.40175]
[1778099876532,35.91,81367.01,0.0,0.78812,0.00012,19.40598]
[1778099883581,35.91,81365.8,0.0,0.78797,0.00012,19.4134]
[1778099888618,35.91,81366.74,0.0,0.78809,0.00012,19.4075]
[1778099893653,35.91,81366.32,0.0,0.78804,0.00012,19.41008]
[1778099898688,35.91,81365.33,0.0,0.78792,0.00012,19.41619]
[1778099903724,35.91,81365.32,0.0,0.78792,0.00012,19.4162]
[1778099909767,35.91,81364.39,0.0,0.78781,0.00012,19.42186]
[1778099914801,35.91,81366.67,0.0,0.78811,0.00012,19.40346]
[1778099918830,35.91,81358.2,0.0,0.78709,0.00012,19.4563]
[1778099919836,35.91,81355.73,0.0,0.78679,0.00012,19.47162]
[1778099924872,35.91,81356.75,0.0,0.78691,0.00012,19.46522]
[1778099929909,35.91,81356.31,0.0,0.78686,0.00012,19.46781]
[1778099932928,35.91,81348.45,0.0,0.78591,0.00012,19.51659]
[1778099935950,35.91,81347.39,0.0,0.78578,0.00012,19.52318]
[1778099941537,35.91,81350.18,0.0,0.78612,0.00012,19.50597]
[1778099944011,35.92,81352.17,0.0,0.78635,0.00012,19.49383]
[1778099949041,35.92,81352.72,0.0,0.78642,0.00012,19.49049]
[1778099954076,35.92,81352.37,0.0,0.78638,0.00012,19.49259]
[1778099959111,35.92,81347.58,0.0,0.78579,0.00012,19.52241]
[1778099964146,35.92,81348.71,0.0,0.78593,0.00012,19.51559]
[1778099970189,35.92,81349.48,0.0,0.78602,0.00012,19.51073]
[1778099975223,35.92,81349.09,0.0,0.78601,0.00012,19.50853]
[1778099980258,35.91,81350.54,0.0,0.78619,0.00012,19.49935]
[1778099985293,35.91,81348.63,0.0,0.78596,0.00012,19.51111]
[1778099990328,35.91,81346.45,0.0,0.7857,0.00012,19.52439]
[1778099995363,35.91,81350.52,0.0,0.7862,0.00012,19.49898]
[1778099998384,35.91,81360.62,0.0,0.78742,0.00012,19.43628]
[1778100000399,35.91,81363.61,0.0,0.78778,0.00012,19.41776]
[1778100005433,35.91,81365.54,0.0,0.78801,0.00012,19.40596]
[1778100011476,35.92,81368.11,0.0,0.7883,0.00012,19.3908]
[1778100016510,35.92,81374.54,0.0,0.78906,0.00012,19.35153]
[1778100019531,35.92,81379.74,0.0,0.78968,0.00012,19.31968]
[1778100021545,35.92,81383.36,0.0,0.79011,0.00012,19.29741]
[1778100024566,35.92,81388.5,0.0,0.79071,0.00012,19.26584]
[1778100029601,35.92,81388.72,0.0,0.79072,0.00012,19.26545]
[1778100035643,35.93,81388.83,0.0,0.79074,0.00012,19.26171]
[1778100040678,35.93,81390.36,0.0,0.7909,0.00012,19.25345]
[1778100045713,35.94,81388.82,0.0,0.79069,0.00012,19.26436]
[1778100048734,35.94,81395.34,0.0,0.79145,0.00012,19.22449]
[1778100054778,35.94,81393.24,0.0,0.79118,0.00012,19.23899]
[1778100059814,35.95,81387.68,0.0,0.79049,0.00012,19.27483]
[1778100064849,35.95,81383.8,0.0,0.79002,0.00012,19.29973]
[1778100069890,35.95,81386.62,0.0,0.79033,0.00012,19.28326]
[1778100074923,35.95,81381.68,0.0,0.78973,0.00012,19.31468]
[1778100080965,35.96,81380.64,0.0,0.78958,0.00012,19.32224]
[1778100084995,35.96,81373.99,0.0,0.78877,0.00012,19.36452]
[1778100086001,35.96,81362.52,0.0,0.78739,0.00012,19.43591]
[1778100087008,35.96,81363.34,0.0,0.78748,0.00012,19.43095]
[1778100092044,35.96,81365.55,0.0,0.78777,0.00012,19.41341]
[1778100094057,35.96,81367.15,0.0,0.78796,0.00012,19.40346]
[1778100096071,35.96,81357.32,0.0,0.78677,0.00012,19.46449]
[1778100097077,35.96,81345.2,0.0,0.7853,0.00012,19.53959]
[1778100098085,35.96,81346.58,0.0,0.78547,0.00012,19.53114]
[1778100102660,35.96,81352.02,0.0,0.78612,0.00012,19.49783]
[1778100105135,35.97,81346.07,0.0,0.7854,0.00012,19.53474]
[1778100106158,35.96,81338.79,0.0,0.78452,0.00012,19.57959]
[1778100107148,35.96,81338.88,0.0,0.78453,0.00012,19.57891]
[1778100112731,35.96,81338.35,0.0,0.78447,0.00012,19.58207]
[1778100118225,35.96,81338.92,0.0,0.78454,0.00012,19.5784]
[1778100123261,35.96,81339.13,0.0,0.78457,0.00012,19.57699]
[1778100130309,35.96,81338.63,0.0,0.78451,0.00012,19.57997]
[1778100132872,35.96,81347.44,0.0,0.78558,0.00012,19.5253]
[1778100136351,35.96,81351.63,0.0,0.7861,0.00012,19.49918]
[1778100139376,35.96,81360.86,0.0,0.78722,0.00012,19.44179]
[1778100140379,35.96,81363.9,0.0,0.78758,0.00012,19.42292]
[1778100145414,35.96,81363.06,0.0,0.78748,0.00012,19.4281]
[1778100148435,35.96,81356.2,0.0,0.78666,0.00012,19.47058]
[1778100154477,35.96,81357.68,0.0,0.78687,0.00012,19.4568]
[1778100160519,35.96,81359.05,0.0,0.78703,0.00012,19.4483]
[1778100163083,35.96,81352.42,0.0,0.78623,0.00012,19.48938]
[1778100168575,35.96,81356.6,0.0,0.78674,0.00012,19.46358]
[1778100171599,35.96,81349.65,0.0,0.78589,0.00012,19.50665]
[1778100180660,35.96,81353.68,0.0,0.78639,0.00012,19.48145]
[1778100185694,35.96,81358.89,0.0,0.78702,0.00012,19.4491]
[1778100188717,35.96,81352.13,0.0,0.7862,0.00012,19.49089]
[1778100193753,35.96,81358.04,0.0,0.78692,0.00012,19.45399]
[1778100197780,35.96,81363.16,0.0,0.78754,0.00012,19.42215]
[1778100202817,35.96,81363.99,0.0,0.78764,0.00012,19.41697]
[1778100207850,35.96,81364.01,0.0,0.78765,0.00012,19.4168]
[1778100213892,35.96,81364.66,0.0,0.78776,0.00012,19.40828]
[1778100219935,35.96,81362.9,0.0,0.78755,0.00012,19.41909]
[1778100222956,35.96,81356.28,0.0,0.78675,0.00012,19.46003]
[1778100227990,35.96,81356.25,0.0,0.78675,0.00012,19.45983]
[1778100232023,35.95,81353.42,0.0,0.78642,0.00012,19.47702]
[1778100234033,35.95,81345.5,0.0,0.78546,0.00012,19.52589]
[1778100241082,35.95,81342.62,0.0,0.78511,0.00012,19.54355]
[1778100245110,35.95,81350.91,0.0,0.78612,0.00012,19.49225]
[1778100247124,35.95,81356.55,0.0,0.7868,0.00012,19.45731]
[1778100252160,35.95,81351.42,0.0,0.78618,0.00012,19.48895]
[1778100257194,35.95,81348.66,0.0,0.78585,0.00012,19.50581]
[1778100262231,35.95,81349.77,0.0,0.78599,0.00012,19.49879]
[1778100268272,35.95,81349.65,0.0,0.78598,0.00012,19.49942]
[1778100273863,35.95,81348.01,0.0,0.78581,0.00012,19.50529]
[1778100279349,35.95,81343.8,0.0,0.78531,0.00012,19.53097]
[1778100284386,35.95,81342.3,0.0,0.78513,0.00012,19.53989]
[1778100289421,35.95,81342.85,0.0,0.78519,0.00012,19.53661]
[1778100294456,35.95,81346.68,0.0,0.78565,0.00012,19.51324]
[1778100299491,35.95,81344.68,0.0,0.7854,0.00012,19.52596]
[1778100304079,35.95,81335.59,0.0,0.78429,0.00012,19.58238]
[1778100306541,35.95,81325.1,0.0,0.78301,0.00012,19.647]
[1778100307547,35.95,81323.8,0.0,0.78286,0.00012,19.65495]
[1778100312582,35.95,81324.32,0.0,0.78293,0.00012,19.65142]
[1778100320639,35.95,81327.03,0.0,0.78326,0.00012,19.63447]
[1778100325678,35.95,81327.63,0.0,0.78333,0.00012,19.63084]
[1778100330710,35.95,81335.06,0.0,0.78424,0.00012,19.58513]
[1778100332724,35.95,81340.9,0.0,0.78498,0.00012,19.5448]
[1778100334289,35.95,81343.4,0.0,0.78528,0.00012,19.52962]
[1778100339773,35.96,81341.04,0.0,0.78498,0.00012,19.54493]
[1778100344360,35.96,81345.47,0.0,0.7855,0.00012,19.51825]
[1778100349843,35.96,81346.36,0.0,0.7856,0.00012,19.5135]
[1778100351857,35.96,81347.02,0.0,0.78567,0.00012,19.50953]
[1778100355885,35.96,81356.88,0.0,0.78686,0.00012,19.44873]
[1778100356892,35.96,81358.95,0.0,0.78711,0.00012,19.436]
[1778100361927,35.96,81361.19,0.0,0.78738,0.00012,19.42198]
[1778100366963,35.96,81362.69,0.0,0.78757,0.00012,19.41259]
[1778100371007,35.96,81357.34,0.0,0.78692,0.00012,19.44568]
[1778100372016,35.96,81347.97,0.0,0.78579,0.00012,19.50373]
[1778100373021,35.96,81347.91,0.0,0.78578,0.00012,19.5041]
[1778100378061,35.96,81352.05,0.0,0.78628,0.00012,19.47842]
[1778100381081,35.96,81357.25,0.0,0.78691,0.00012,19.4462]
[1778100386118,35.96,81359.07,0.0,0.78713,0.00012,19.43482]
[1778100391151,35.96,81357.6,0.0,0.787,0.00012,19.43911]
[1778100397193,35.96,81362.35,0.0,0.78758,0.00012,19.40933]
[1778100402229,35.96,81362.45,0.0,0.78759,0.00012,19.40851]
[1778100407263,35.96,81362.98,0.0,0.78766,0.00012,19.40506]
[1778100412298,35.96,81365.56,0.0,0.78797,0.00012,19.38897]
[1778100417334,35.96,81365.25,0.0,0.78793,0.00012,19.39084]
[1778100422368,35.96,81364.96,0.0,0.7879,0.00012,19.39258]
[1778100427403,35.96,81364.64,0.0,0.78786,0.00012,19.39452]
[1778100428409,35.96,81356.89,0.0,0.78692,0.00012,19.44272]
[1778100429418,35.96,81354.0,0.0,0.78657,0.00012,19.46072]
[1778100434452,35.96,81348.38,0.0,0.78589,0.00012,19.49588]
[1778100440494,35.96,81342.19,0.0,0.78513,0.00012,19.53454]
[1778100445062,35.96,81336.51,0.0,0.78443,0.00012,19.56982]
[1778100449557,35.96,81330.52,0.0,0.7837,0.00012,19.60683]
[1778100455173,35.96,81330.2,0.0,0.78369,0.00012,19.60438]
[1778100460634,35.96,81331.45,0.0,0.78385,0.00012,19.59663]
[1778100465669,35.96,81332.77,0.0,0.78401,0.00012,19.5885]
[1778100470714,35.96,81332.55,0.0,0.78398,0.00012,19.58988]
[1778100471722,35.96,81302.59,0.0,0.78031,0.00012,19.77395]
[1778100472728,35.96,81298.37,0.0,0.77979,0.00012,19.79967]
[1778100476757,35.96,81306.48,0.0,0.78079,0.00012,19.74983]
[1778100478770,35.96,81320.6,0.0,0.78252,0.00012,19.66321]
[1778100479777,35.96,81318.16,0.0,0.78222,0.00012,19.67824]
[1778100485385,35.96,81318.45,0.0,0.78226,0.00012,19.67649]
[1778100490854,35.96,81319.63,0.0,0.7824,0.00012,19.66938]
[1778100495889,35.96,81320.54,0.0,0.78251,0.00012,19.66404]
[1778100500924,35.96,81320.42,0.0,0.78249,0.00012,19.66511]
[1778100506966,35.96,81319.57,0.0,0.78237,0.00012,19.67081]
[1778100512013,35.96,81303.02,0.0,0.78036,0.00012,19.76838]
[1778100514015,35.96,81288.21,0.0,0.77853,0.00012,19.85907]
[1778100515031,35.97,81291.16,0.0,0.7789,0.00012,19.84109]
[1778100517037,35.97,81296.79,0.0,0.77959,0.00012,19.80682]
[1778100522072,35.97,81296.22,0.0,0.77952,0.00012,19.81026]
[1778100525094,35.96,81302.47,0.0,0.78029,0.00012,19.77196]
[1778100526100,35.96,81309.02,0.0,0.7811,0.00012,19.7318]
[1778100527107,35.96,81307.82,0.0,0.78095,0.00012,19.73919]
[1778100532142,35.97,81306.17,0.0,0.78074,0.00012,19.74945]
[1778100538184,35.97,81304.35,0.0,0.78052,0.00012,19.76073]
[1778100542213,35.97,81298.82,0.0,0.77983,0.00012,19.79472]
[1778100547248,35.97,81301.77,0.0,0.78019,0.00012,19.77709]
[1778100554298,35.97,81306.64,0.0,0.78078,0.00012,19.74789]
[1778100559332,35.97,81306.85,0.0,0.7808,0.00012,19.74692]
[1778100564366,35.97,81308.05,0.0,0.78094,0.00012,19.73983]
[1778100569402,35.97,81309.52,0.0,0.78112,0.00012,19.73101]
[1778100572423,35.97,81314.86,0.0,0.7818,0.00012,19.69403]
[1778100577461,35.97,81317.91,0.0,0.78217,0.00012,19.67556]
[1778100582493,35.97,81322.73,0.0,0.78276,0.00012,19.64604]
[1778100589543,35.97,81320.3,0.0,0.78246,0.00012,19.66111]
[1778100591557,35.97,81326.63,0.0,0.78323,0.00012,19.62227]
[1778100593572,35.97,81328.07,0.0,0.7834,0.00012,19.61358]
[1778100598607,35.98,81326.36,0.0,0.78318,0.00012,19.62459]
[1778100600620,35.98,81321.1,0.0,0.78254,0.00012,19.65711]
[1778100606230,35.98,81319.77,0.0,0.78237,0.00012,19.66559]
[1778100611697,35.98,81318.65,0.0,0.78222,0.00012,19.67283]
[1778100618747,35.98,81318.32,0.0,0.78217,0.00012,19.67533]
[1778100619754,35.98,81311.53,0.0,0.78134,0.00012,19.71703]
[1778100620761,35.98,81311.02,0.0,0.78128,0.00012,19.72017]
[1778100626376,35.98,81309.81,0.0,0.78113,0.00012,19.72762]
[1778100631837,35.98,81309.89,0.0,0.78117,0.00012,19.72277]
[1778100636873,35.98,81313.63,0.0,0.78163,0.00012,19.69999]
[1778100641907,35.98,81311.78,0.0,0.7814,0.00012,19.71149]
[1778100646942,35.98,81310.33,0.0,0.78122,0.00012,19.72039]
[1778100652986,35.98,81310.08,0.0,0.78118,0.00012,19.722]
[1778100659027,35.98,81309.59,0.0,0.78112,0.00012,19.72506]
[1778100666677,35.98,81308.97,0.0,0.78104,0.00012,19.72919]
[1778100672118,35.98,81308.79,0.0,0.78102,0.00012,19.73049]
[1778100679167,35.98,81309.15,0.0,0.78105,0.00012,19.72857]
[1778100686816,35.99,81308.79,0.0,0.781,0.00012,19.73108]
[1778100693262,35.99,81308.79,0.0,0.78103,0.00012,19.72691]
[1778100700314,35.99,81307.83,0.0,0.78091,0.00012,19.73292]
[1778100705349,35.99,81306.78,0.0,0.78078,0.00012,19.73941]
[1778100711391,35.99,81307.17,0.0,0.78083,0.00012,19.73717]
[1778100716426,35.99,81306.03,0.0,0.78068,0.00012,19.74423]
[1778100723475,35.99,81307.85,0.0,0.7809,0.00012,19.73321]
[1778100730524,35.99,81308.06,0.0,0.78093,0.00012,19.73201]
[1778100737573,35.99,81308.31,0.0,0.78096,0.00012,19.73068]
[1778100743615,35.99,81308.24,0.0,0.78094,0.00012,19.7313]
[1778100748650,35.99,81308.08,0.0,0.78092,0.00012,19.73236]
[1778100753685,35.99,81310.97,0.0,0.78131,0.00012,19.71037]
[1778100758725,35.99,81310.86,0.0,0.78129,0.00012,19.71125]
[1778100764762,35.99,81310.99,0.0,0.7813,0.00012,19.71066]
[1778100769797,35.99,81310.38,0.0,0.78122,0.00012,19.7146]
[1778100777450,35.99,81310.13,0.0,0.78118,0.00012,19.71688]
[1778100782888,36.0,81309.7,0.0,0.78111,0.00012,19.72015]
[1778100787923,36.0,81306.99,0.0,0.78077,0.00012,19.73723]
[1778100792957,36.0,81309.28,0.0,0.78104,0.00012,19.72368]
[1778100797993,36.0,81309.75,0.0,0.78109,0.00012,19.72134]
[1778100803028,36.0,81316.51,0.0,0.78191,0.00012,19.68042]
[1778100808062,36.0,81317.67,0.0,0.78204,0.00012,19.67368]
[1778100813098,36.0,81322.31,0.0,0.78264,0.00012,19.64118]
[1778100818133,36.01,81323.93,0.0,0.78282,0.00012,19.63175]
[1778100823167,36.01,81324.37,0.0,0.78287,0.00012,19.62958]
[1778100829211,36.01,81323.88,0.0,0.7828,0.00012,19.63321]
[1778100834246,36.01,81321.29,0.0,0.78247,0.00012,19.6496]
[1778100839281,36.01,81322.09,0.0,0.78256,0.00012,19.64509]
[1778100844316,36.01,81321.73,0.0,0.78251,0.00012,19.6477]
[1778100847337,36.02,81330.11,0.0,0.78353,0.00012,19.5965]
[1778100853379,36.02,81330.55,0.0,0.78356,0.00012,19.59467]
[1778100858414,36.02,81327.82,0.0,0.78322,0.00012,19.61221]
[1778100860428,36.02,81337.27,0.0,0.78436,0.00012,19.55443]
[1778100865463,36.02,81336.27,0.0,0.78422,0.00012,19.56166]
[1778100870499,36.03,81335.8,0.0,0.78414,0.00012,19.56562]
[1778100874526,36.03,81341.29,0.0,0.78483,0.00012,19.52785]
[1778100878554,36.03,81347.03,0.0,0.78553,0.00012,19.49251]
[1778100883589,36.03,81349.18,0.0,0.78578,0.00012,19.47952]
[1778100888624,36.03,81349.18,0.0,0.78578,0.00012,19.4798]
[1778100893660,36.03,81347.1,0.0,0.78552,0.00012,19.49281]
[1778100899703,36.03,81349.2,0.0,0.78577,0.00012,19.48]
[1778100904737,36.03,81350.96,0.0,0.78599,0.00012,19.46918]
[1778100910779,36.03,81352.27,0.0,0.78614,0.00012,19.46112]
[1778100915814,36.03,81355.56,0.0,0.78654,0.00012,19.44086]
[1778100920849,36.03,81356.54,0.0,0.78666,0.00012,19.43486]
[1778100925884,36.03,81356.21,0.0,0.78662,0.00012,19.43701]
[1778100930922,36.03,81373.96,0.0,0.78875,0.00012,19.32716]
[1778100931928,36.03,81376.07,0.0,0.78904,0.00012,19.30966]
[1778100936962,36.03,81375.52,0.0,0.78897,0.00012,19.31314]
[1778100938977,36.03,81382.18,0.0,0.78977,0.00012,19.27184]
[1778100939986,36.03,81384.02,0.0,0.78999,0.00012,19.26048]
[1778100943005,36.03,81377.07,0.0,0.78915,0.00012,19.30391]
[1778100944012,36.03,81375.78,0.0,0.789,0.00012,19.31195]
[1778100952069,36.03,81379.92,0.0,0.78949,0.00012,19.28636]
[1778100957104,36.03,81384.41,0.0,0.79003,0.00012,19.25856]
[1778100962139,36.03,81386.85,0.0,0.79032,0.00012,19.24347]
[1778100967175,36.04,81390.78,0.0,0.79079,0.00012,19.21909]
[1778100972210,36.04,81394.55,0.0,0.79123,0.00012,19.19585]
[1778100977245,36.04,81398.63,0.0,0.79171,0.00012,19.17068]
[1778100978854,36.04,81399.49,0.0,0.79181,0.00012,19.16551]
[1778100984294,36.04,81397.65,0.0,0.79158,0.00012,19.17745]
[1778100989331,36.04,81395.43,0.0,0.79131,0.00012,19.19176]
[1778100995374,36.04,81393.9,0.0,0.79115,0.00012,19.19744]
[1778101000410,36.04,81392.81,0.0,0.79101,0.00012,19.20471]
[1778101006452,36.04,81391.8,0.0,0.79088,0.00012,19.21158]
[1778101011487,36.05,81396.1,0.0,0.79138,0.00012,19.18535]
[1778101016522,36.05,81394.15,0.0,0.79114,0.00012,19.19818]
[1778101021557,36.05,81392.15,0.0,0.79089,0.00012,19.21132]
[1778101025585,36.05,81398.36,0.0,0.79162,0.00012,19.17314]
[1778101030620,36.05,81396.73,0.0,0.79142,0.00012,19.18357]
[1778101035655,36.05,81394.33,0.0,0.79113,0.00012,19.19879]
[1778101040690,36.05,81391.13,0.0,0.79074,0.00012,19.21896]
[1778101045725,36.06,81388.99,0.0,0.79048,0.00012,19.23251]
[1778101050760,36.06,81387.26,0.0,0.79027,0.00012,19.24349]
[1778101055795,36.06,81384.73,0.0,0.78999,0.00012,19.25516]
[1778101060831,36.06,81385.61,0.0,0.79009,0.00012,19.25011]
[1778101065866,36.06,81392.24,0.0,0.79087,0.00012,19.20937]
[1778101069894,36.06,81398.9,0.0,0.79165,0.00012,19.1685]
[1778101074928,36.06,81398.71,0.0,0.79162,0.00012,19.17018]
[1778101081978,36.06,81398.09,0.0,0.79154,0.00012,19.17475]
[1778101088020,36.07,81397.95,0.0,0.79151,0.00012,19.17627]
[1778101093055,36.07,81395.83,0.0,0.79124,0.00012,19.19003]
[1778101098094,36.07,81392.06,0.0,0.79078,0.00012,19.21411]
[1778101103129,36.07,81391.16,0.0,0.79066,0.00012,19.2203]
[1778101109778,36.07,81389.23,0.0,0.79042,0.00012,19.23294]
[1778101115213,36.08,81389.61,0.0,0.79049,0.00012,19.22682]
[1778101120248,36.08,81390.42,0.0,0.79057,0.00012,19.22236]
[1778101125283,36.08,81391.24,0.0,0.79066,0.00012,19.21785]
[1778101130318,36.08,81394.42,0.0,0.79103,0.00012,19.19876]
[1778101134346,36.08,81387.41,0.0,0.79018,0.00012,19.24279]
[1778101139991,36.08,81385.13,0.0,0.7899,0.00012,19.25744]
[1778101142407,36.08,81379.26,0.0,0.78919,0.00012,19.29401]
[1778101150061,36.09,81376.13,0.0,0.78881,0.00012,19.31377]
[1778101154492,36.09,81378.24,0.0,0.78906,0.00012,19.3009]
[1778101155500,36.09,81378.93,0.0,0.78914,0.00012,19.29667]
[1778101160536,36.09,81379.97,0.0,0.78926,0.00012,19.29052]
[1778101165572,36.09,81380.91,0.0,0.78937,0.00012,19.28498]
[1778101170607,36.09,81381.14,0.0,0.78939,0.00012,19.28389]
[1778101175643,36.09,81381.68,0.0,0.78948,0.00012,19.27643]
[1778101181684,36.09,81385.39,0.0,0.78992,0.00012,19.25388]
[1778101186721,36.09,81386.55,0.0,0.79005,0.00012,19.24714]
[1778101191763,36.09,81390.29,0.0,0.79048,0.00012,19.2245]
[1778101196793,36.1,81392.81,0.0,0.79077,0.00012,19.20936]
[1778101201826,36.1,81389.63,0.0,0.79039,0.00012,19.22953]
[1778101202833,36.1,81394.93,0.0,0.79102,0.00012,19.19671]
[1778101207869,36.1,81398.73,0.0,0.79146,0.00012,19.1737]
[1778101213911,36.1,81397.72,0.0,0.79132,0.00012,19.18078]
[1778101219953,36.1,81397.08,0.0,0.79123,0.00012,19.18553]
[1778101224988,36.11,81405.46,0.0,0.79222,0.00012,19.13406]
[1778101225995,36.11,81406.18,0.0,0.7923,0.00012,19.12976]
[1778101230034,36.11,81411.45,0.0,0.79292,0.00012,19.09743]
[1778101232043,36.11,81417.51,0.0,0.79365,0.00012,19.05598]
[1778101238086,36.11,81419.26,0.0,0.79384,0.00012,19.04622]
[1778101243120,36.12,81420.84,0.0,0.79401,0.00012,19.03712]
[1778101248155,36.12,81420.42,0.0,0.79395,0.00012,19.04051]
[1778101255204,36.12,81418.74,0.0,0.79373,0.00012,19.05203]
[1778101261246,36.12,81416.52,0.0,0.79345,0.00012,19.06674]
[1778101267288,36.13,81414.59,0.0,0.79321,0.00012,19.07962]
[1778101269302,36.13,81408.82,0.0,0.79252,0.00012,19.11587]
[1778101270904,36.13,81396.17,0.0,0.79101,0.00012,19.19471]
[1778101271316,36.13,81396.17,0.0,0.79101,0.00012,19.19474]
[1778101274337,36.13,81387.13,0.0,0.78993,0.00012,19.25091]
[1778101275344,36.13,81386.4,0.0,0.78984,0.00012,19.25552]
[1778101280976,36.13,81384.79,0.0,0.78964,0.00012,19.26575]
[1778101286420,36.13,81388.29,0.0,0.79005,0.00012,19.24438]
[1778101294477,36.13,81391.53,0.0,0.79047,0.00012,19.2203]
[1778101299512,36.13,81393.82,0.0,0.79073,0.00012,19.2064]
[1778101304547,36.13,81398.96,0.0,0.79134,0.00012,19.17477]
[1778101309582,36.13,81399.57,0.0,0.79141,0.00012,19.17126]
[1778101314617,36.14,81400.26,0.0,0.79148,0.00012,19.16724]
[1778101319652,36.14,81401.21,0.0,0.79159,0.00012,19.16168]
[1778101324687,36.14,81398.44,0.0,0.79125,0.00012,19.17924]
[1778101329722,36.14,81396.17,0.0,0.79098,0.00012,19.19368]
[1778101334757,36.14,81393.69,0.0,0.79068,0.00012,19.20901]
[1778101341398,36.14,81392.37,0.0,0.79053,0.00012,19.21675]
[1778101344829,36.14,81403.98,0.0,0.79192,0.00012,19.14447]
[1778101345834,36.14,81408.46,0.0,0.79245,0.00012,19.11662]
[1778101349863,36.14,81414.1,0.0,0.79312,0.00012,19.0817]
[1778101351876,36.14,81416.86,0.0,0.79347,0.00012,19.06026]
[1778101356911,36.14,81416.72,0.0,0.79344,0.00012,19.0617]
[1778101361946,36.14,81413.27,0.0,0.79303,0.00012,19.08329]
[1778101366981,36.14,81415.32,0.0,0.79327,0.00012,19.07069]
[1778101370013,36.14,81424.2,0.0,0.79432,0.00012,19.01554]
[1778101371012,36.14,81425.43,0.0,0.79446,0.00012,19.00786]
[1778101376047,36.14,81423.03,0.0,0.79418,0.00012,19.0229]
[1778101381678,36.14,81421.16,0.0,0.79396,0.00012,19.03469]
[1778101388132,36.14,81418.96,0.0,0.79369,0.00012,19.04866]
[1778101391152,36.14,81411.37,0.0,0.79279,0.00012,19.09601]
[1778101396188,36.14,81413.93,0.0,0.7931,0.00012,19.07997]
[1778101401224,36.14,81412.1,0.0,0.79288,0.00012,19.09126]
[1778101408272,36.14,81416.24,0.0,0.79338,0.00012,19.06522]
[1778101411293,36.14,81421.32,0.0,0.79401,0.00012,19.029]
[1778101417335,36.14,81426.17,0.0,0.79459,0.00012,18.99853]
[1778101425391,36.14,81429.94,0.0,0.79503,0.00012,18.97494]
[1778101430426,36.14,81425.9,0.0,0.79456,0.00012,19.00008]
[1778101440493,36.14,81423.64,0.0,0.7943,0.00012,19.01391]
[1778101452169,36.14,81420.97,0.0,0.79398,0.00012,19.0305]
[1778101457615,36.14,81422.41,0.0,0.79415,0.00012,19.02157]
[1778101463657,36.14,81421.92,0.0,0.79409,0.00012,19.02469]
[1778101468691,36.14,81421.36,0.0,0.79403,0.00012,19.02819]
[1778101473727,36.14,81421.24,0.0,0.79404,0.00012,19.02453]
[1778101478763,36.14,81420.81,0.0,0.79399,0.00012,19.02726]
[1778101484805,36.14,81421.15,0.0,0.79403,0.00012,19.02522]
[1778101490847,36.14,81419.78,0.0,0.79387,0.00012,19.03385]
[1778101502520,36.14,81477.24,0.0,0.80059,0.00012,18.67396]
[1778101505952,36.14,81469.65,0.0,0.79968,0.00012,18.72308]
[1778101506963,36.14,81412.38,0.0,0.79296,0.00012,19.08178]
[1778101507969,36.14,81412.5,0.0,0.79297,0.00012,19.081]
[1778101513003,36.14,81413.28,0.0,0.79307,0.00012,19.07596]
[1778101518038,36.14,81412.45,0.0,0.79297,0.00012,19.08098]
[1778101523073,36.14,81412.48,0.0,0.79298,0.00012,19.08073]
[1778101528108,36.14,81413.64,0.0,0.79312,0.00012,19.07354]
[1778101535158,36.14,81413.31,0.0,0.79311,0.00012,19.07124]
[1778101541198,36.14,81413.1,0.0,0.79308,0.00012,19.0726]
[1778101546234,36.14,81413.25,0.0,0.7931,0.00012,19.0717]
[1778101552276,36.14,81413.74,0.0,0.79316,0.00012,19.0687]
[1778101559329,36.14,81412.85,0.0,0.79305,0.00012,19.07424]
[1778101564364,36.14,81414.83,0.0,0.79328,0.00012,19.06195]
[1778101569395,36.14,81414.7,0.0,0.79327,0.00012,19.06284]
[1778101575438,36.14,81414.02,0.0,0.79319,0.00012,19.0671]
[1778101580472,36.14,81413.01,0.0,0.79307,0.00012,19.07339]
[1778101584500,36.14,81419.08,0.0,0.79378,0.00012,19.03557]
[1778101585507,36.14,81430.82,0.0,0.79517,0.00012,18.96239]
[1778101586515,36.14,81437.2,0.0,0.79592,0.00012,18.92264]
[1778101591550,36.15,81437.56,0.0,0.79598,0.00012,18.91624]
[1778101596584,36.15,81435.53,0.0,0.79574,0.00012,18.92908]
[1778101601619,36.15,81436.43,0.0,0.79585,0.00012,18.92361]
[1778101606654,36.15,81436.95,0.0,0.7959,0.00012,18.92054]
[1778101611689,36.15,81435.45,0.0,0.79573,0.00012,18.93009]
[1778101616725,36.15,81434.41,0.0,0.7956,0.00012,18.9367]
[1778101621758,36.15,81433.3,0.0,0.79547,0.00012,18.94374]
[1778101626794,36.15,81433.0,0.0,0.79543,0.00012,18.94574]
[1778101631830,36.15,81434.69,0.0,0.79563,0.00012,18.93536]
[1778101639885,36.15,81434.33,0.0,0.79558,0.00012,18.93787]
[1778101646934,36.15,81435.22,0.0,0.79568,0.00012,18.93257]
[1778101651968,36.15,81435.69,0.0,0.79576,0.00012,18.9254]
[1778101657006,36.15,81436.02,0.0,0.7958,0.00012,18.92357]
[1778101658013,36.15,81448.66,0.0,0.79728,0.00012,18.84438]
[1778101659020,36.15,81449.49,0.0,0.79738,0.00012,18.83917]
[1778101663651,36.15,81471.58,0.0,0.79995,0.00012,18.70056]
[1778101669090,36.15,81469.72,0.0,0.79972,0.00012,18.71276]
[1778101674128,36.15,81466.09,0.0,0.7993,0.00012,18.73594]
[1778101679163,36.15,81465.94,0.0,0.79927,0.00012,18.73713]
[1778101684198,36.16,81465.48,0.0,0.79922,0.00012,18.74023]
[1778101691251,36.16,81465.1,0.0,0.79917,0.00012,18.74287]
[1778101697293,36.16,81464.52,0.0,0.7991,0.00012,18.74667]
[1778101703930,36.16,81463.73,0.0,0.799,0.00012,18.75176]
[1778101709378,36.16,81463.35,0.0,0.79896,0.00012,18.75421]
[1778101714414,36.16,81453.93,0.0,0.79789,0.00012,18.80887]
[1778101715420,36.16,81451.16,0.0,0.79757,0.00012,18.82617]
[1778101720455,36.16,81450.27,0.0,0.79747,0.00012,18.83132]
[1778101726499,36.15,81455.0,0.0,0.79804,0.00012,18.80102]
[1778101734141,36.15,81458.38,0.0,0.79844,0.00012,18.77924]
[1778101741602,36.15,81460.46,0.0,0.7987,0.00012,18.76553]
[1778101750668,36.15,81462.27,0.0,0.79892,0.00012,18.75345]
[1778101752682,36.15,81457.04,0.0,0.79831,0.00012,18.78607]
[1778101757718,36.15,81454.4,0.0,0.79802,0.00012,18.80203]
[1778101758724,36.15,81460.65,0.0,0.79875,0.00012,18.76273]
[1778101759731,36.15,81466.83,0.0,0.79947,0.00012,18.72389]
[1778101764766,36.15,81470.47,0.0,0.79989,0.00012,18.70097]
[1778101774421,36.14,81474.82,0.0,0.80043,0.00012,18.66886]
[1778101780878,36.14,81472.62,0.0,0.80018,0.00012,18.68252]
[1778101788934,36.14,81474.56,0.0,0.80041,0.00012,18.6701]
[1778101794562,36.14,81477.45,0.0,0.80075,0.00012,18.65175]
[1778101801019,36.14,81479.92,0.0,0.80103,0.00012,18.63605]
[1778101804632,36.14,81473.44,0.0,0.80028,0.00012,18.67693]
[1778101810083,36.14,81476.19,0.0,0.8006,0.00012,18.65971]
[1778101815118,36.14,81478.36,0.0,0.80085,0.00012,18.64597]
[1778101821160,36.14,81480.67,0.0,0.80113,0.00012,18.63105]
[1778101826195,36.14,81478.49,0.0,0.80088,0.00012,18.64448]
[1778101830224,36.14,81469.64,0.0,0.79986,0.00012,18.69982]
[1778101831231,36.14,81463.02,0.0,0.79912,0.00012,18.73685]
[1778101832237,36.14,81463.04,0.0,0.79913,0.00012,18.73655]
[1778101837273,36.14,81461.95,0.0,0.79902,0.00012,18.74255]
[1778101842307,36.13,81459.56,0.0,0.79876,0.00012,18.75671]
[1778101847342,36.13,81457.0,0.0,0.79847,0.00012,18.77188]
[1778101852377,36.13,81457.62,0.0,0.79856,0.00012,18.76702]
[1778101857412,36.13,81456.82,0.0,0.79849,0.00012,18.77103]
[1778101860434,36.12,81450.56,0.0,0.79777,0.00012,18.80968]
[1778101862449,36.12,81443.25,0.0,0.79692,0.00012,18.85499]
[1778101867484,36.12,81441.17,0.0,0.7967,0.00012,18.86656]
[1778101872520,36.11,81440.53,0.0,0.79666,0.00012,18.86912]
[1778101878562,36.11,81438.13,0.0,0.79641,0.00012,18.88243]
[1778101883596,36.11,81432.99,0.0,0.79583,0.00012,18.91327]
[1778101889638,36.1,81434.93,0.0,0.79608,0.00012,18.8998]
[1778101894673,36.1,81433.23,0.0,0.79593,0.00012,18.90499]
[1778101899708,36.1,81435.1,0.0,0.79617,0.00012,18.8921]
[1778101904744,36.09,81435.11,0.0,0.79619,0.00012,18.89097]
[1778101907766,36.09,81426.17,0.0,0.79515,0.00012,18.94616]
[1778101912800,36.09,81424.53,0.0,0.79499,0.00012,18.95488]
[1778101917842,36.08,81423.93,0.0,0.79494,0.00012,18.95713]
[1778101923885,36.08,81421.05,0.0,0.79464,0.00012,18.97329]
[1778101928920,36.07,81420.0,0.0,0.79454,0.00012,18.97837]
[1778101935545,36.07,81421.07,0.0,0.7947,0.00012,18.96995]
[1778101945615,36.06,81422.93,0.0,0.79497,0.00012,18.95554]
[1778101952086,36.05,81422.2,0.0,0.79495,0.00012,18.95381]
[1778101953093,36.05,81405.59,0.0,0.79298,0.00012,19.05751]
[1778101954100,36.05,81398.42,0.0,0.79213,0.00012,19.10198]
[1778101955688,36.05,81398.27,0.0,0.79212,0.00012,19.10262]
[1778101959134,36.05,81389.9,0.0,0.79114,0.00012,19.15354]
[1778101960141,36.05,81380.17,0.0,0.78998,0.00012,19.21381]
[1778101961156,36.05,81375.01,0.0,0.78937,0.00012,19.24555]
[1778101963163,36.04,81364.64,0.0,0.78813,0.00012,19.30943]
[1778101965757,36.04,81362.74,0.0,0.78791,0.00012,19.32064]
[1778101971800,36.04,81358.69,0.0,0.78744,0.00012,19.34455]
[1778101978268,36.04,81355.91,0.0,0.78712,0.00012,19.36085]
[1778101981293,36.04,81349.13,0.0,0.78631,0.00012,19.40234]
[1778101982886,36.04,81312.34,0.0,0.78182,0.00012,19.62839]
[1778101984310,36.03,81306.39,0.0,0.7811,0.00012,19.66454]
[1778101988345,36.03,81292.95,0.0,0.77945,0.00012,19.74583]
[1778101989350,36.03,81295.29,0.0,0.77975,0.00012,19.73137]
[1778101994385,36.03,81296.27,0.0,0.77988,0.00012,19.72451]
[1778101999422,36.03,81300.87,0.0,0.78047,0.00012,19.69553]
[1778102000429,36.03,81308.92,0.0,0.78146,0.00012,19.64615]
[1778102001436,36.02,81320.89,0.0,0.78294,0.00012,19.57255]
[1778102003025,36.02,81335.2,0.0,0.78469,0.00012,19.48438]
[1778102006474,36.02,81338.22,0.0,0.78506,0.00012,19.46573]
[1778102011509,36.02,81339.56,0.0,0.78526,0.00012,19.4526]
[1778102016544,36.02,81339.08,0.0,0.78521,0.00012,19.45507]
[1778102023593,36.02,81340.29,0.0,0.78537,0.00012,19.44694]
[1778102028628,36.02,81347.44,0.0,0.78625,0.00012,19.40232]
[1778102031649,36.02,81342.16,0.0,0.78561,0.00012,19.43455]
[1778102035677,36.01,81352.4,0.0,0.78687,0.00012,19.37072]
[1778102040712,36.01,81351.38,0.0,0.78675,0.00012,19.3766]
[1778102047764,36.01,81350.82,0.0,0.78669,0.00012,19.37948]
[1778102052800,36.01,81353.0,0.0,0.78696,0.00012,19.36565]
[1778102057835,36.01,81353.91,0.0,0.78708,0.00012,19.35974]
[1778102062870,36.01,81353.17,0.0,0.787,0.00012,19.36405]
[1778102067906,36.01,81351.95,0.0,0.78685,0.00012,19.37137]
[1778102072940,36.01,81352.53,0.0,0.78696,0.00012,19.36298]
[1778102077975,36.01,81355.1,0.0,0.78728,0.00012,19.34676]
[1778102083590,36.01,81352.17,0.0,0.78693,0.00012,19.36463]
[1778102090060,36.0,81350.8,0.0,0.78677,0.00012,19.3727]
[1778102096101,36.0,81349.97,0.0,0.78668,0.00012,19.37747]
[1778102102142,36.0,81352.97,0.0,0.78705,0.00012,19.35857]
[1778102105164,36.0,81358.24,0.0,0.78769,0.00012,19.3258]
[1778102112214,36.0,81361.52,0.0,0.78809,0.00012,19.30525]
[1778102116245,36.0,81368.25,0.0,0.7889,0.00012,19.26344]
[1778102121277,36.0,81371.22,0.0,0.78926,0.00012,19.24515]
[1778102126312,36.0,81372.56,0.0,0.78941,0.00012,19.23711]
[1778102131347,36.0,81374.34,0.0,0.78965,0.00012,19.22184]
[1778102137389,36.0,81374.68,0.0,0.78969,0.00012,19.22006]
[1778102142424,36.0,81374.68,0.0,0.78968,0.00012,19.22038]
[1778102147459,36.01,81374.58,0.0,0.78966,0.00012,19.22133]
[1778102152494,36.01,81373.8,0.0,0.78956,0.00012,19.22651]
[1778102158536,36.01,81374.61,0.0,0.78965,0.00012,19.22186]
[1778102161557,36.01,81381.0,0.0,0.79042,0.00012,19.18241]
[1778102166596,36.01,81384.2,0.0,0.79079,0.00012,19.16278]
[1778102171628,36.01,81384.87,0.0,0.79087,0.00012,19.15873]
[1778102176663,36.01,81385.39,0.0,0.79093,0.00012,19.15564]
[1778102181698,36.01,81385.56,0.0,0.79094,0.00012,19.15499]
[1778102187740,36.01,81385.7,0.0,0.79095,0.00012,19.1548]
[1778102188746,36.01,81391.92,0.0,0.79169,0.00012,19.11606]
[1778102189753,36.01,81393.45,0.0,0.79187,0.00012,19.10659]
[1778102194789,36.01,81392.14,0.0,0.79175,0.00012,19.11017]
[1778102199823,36.01,81391.31,0.0,0.79165,0.00012,19.11523]
[1778102202844,36.01,81396.9,0.0,0.79232,0.00012,19.08038]
[1778102204463,36.01,81404.22,0.0,0.79319,0.00012,19.03478]
[1778102209893,36.01,81405.78,0.0,0.79337,0.00012,19.02547]
[1778102214928,36.02,81407.54,0.0,0.79357,0.00012,19.01476]
[1778102219964,36.01,81409.33,0.0,0.79379,0.00012,19.00325]
[1778102227013,36.01,81412.87,0.0,0.79422,0.00012,18.98054]
[1778102234067,36.01,81415.31,0.0,0.79452,0.00012,18.96471]
[1778102239101,36.01,81418.66,0.0,0.79493,0.00012,18.94327]
[1778102245144,36.01,81424.88,0.0,0.79567,0.00012,18.90394]
[1778102250179,36.01,81425.41,0.0,0.79574,0.00012,18.90032]
[1778102255214,36.01,81425.4,0.0,0.79577,0.00012,18.89567]
[1778102264276,36.01,81425.44,0.0,0.79578,0.00012,18.89508]
[1778102268310,36.01,81418.97,0.0,0.79502,0.00012,18.93554]
[1778102273340,36.0,81419.56,0.0,0.7951,0.00012,18.93136]
[1778102278376,36.0,81409.63,0.0,0.79393,0.00012,18.99324]
[1778102279382,36.0,81407.33,0.0,0.79365,0.00012,19.0076]
[1778102285030,36.0,81401.45,0.0,0.79296,0.00012,19.04415]
[1778102292472,36.0,81398.03,0.0,0.79256,0.00012,19.06526]
[1778102295100,36.0,81392.33,0.0,0.79188,0.00012,19.10077]
[1778102300529,36.0,81389.26,0.0,0.79151,0.00012,19.11964]
[1778102306571,36.0,81387.29,0.0,0.79128,0.00012,19.1317]
[1778102311606,36.0,81385.68,0.0,0.79113,0.00012,19.13712]
[1778102317648,36.0,81384.5,0.0,0.79099,0.00012,19.1443]
[1778102319663,36.0,81377.06,0.0,0.79009,0.00012,19.19071]
[1778102320669,36.0,81376.73,0.0,0.79005,0.00012,19.19283]
[1778102326712,36.0,81377.93,0.0,0.7902,0.00012,19.18524]
[1778102332754,36.0,81379.76,0.0,0.79043,0.00012,19.17329]
[1778102335381,36.0,81386.62,0.0,0.79125,0.00012,19.13041]
[1778102340812,36.0,81382.85,0.0,0.7908,0.00012,19.15391]
[1778102348868,36.0,81383.69,0.0,0.7909,0.00012,19.14858]
[1778102354909,36.0,81382.11,0.0,0.79072,0.00012,19.15836]
[1778102355917,36.0,81376.57,0.0,0.79005,0.00012,19.19284]
[1778102357931,36.0,81375.38,0.0,0.78991,0.00012,19.20013]
[1778102360952,36.0,81384.87,0.0,0.79105,0.00012,19.14092]
[1778102361959,36.0,81386.73,0.0,0.79127,0.00012,19.12935]
[1778102366994,36.0,81393.38,0.0,0.79206,0.00012,19.08809]
[1778102373036,36.0,81397.42,0.0,0.79258,0.00012,19.05865]
[1778102378071,36.0,81399.37,0.0,0.7928,0.00012,19.04669]
[1778102383108,36.0,81403.86,0.0,0.79333,0.00012,19.01894]
[1778102389148,36.0,81404.3,0.0,0.79338,0.00012,19.01657]
[1778102394183,36.0,81406.94,0.0,0.79369,0.00012,19.00041]
[1778102401234,36.0,81405.53,0.0,0.79351,0.00012,19.00966]
[1778102408285,36.0,81406.17,0.0,0.79358,0.00012,19.00602]
[1778102415331,36.0,81406.86,0.0,0.79366,0.00012,19.00198]
[1778102417347,36.0,81401.93,0.0,0.79307,0.00012,19.03283]
[1778102422381,36.0,81401.43,0.0,0.79301,0.00012,19.03583]
[1778102427416,36.0,81403.46,0.0,0.79326,0.00012,19.02303]
[1778102434465,36.0,81404.57,0.0,0.79342,0.00012,19.01152]
[1778102439500,36.0,81406.34,0.0,0.79363,0.00012,19.0004]
[1778102444535,36.0,81407.28,0.0,0.79375,0.00012,18.99448]
[1778102456232,36.0,81408.74,0.0,0.79392,0.00012,18.98527]
[1778102462665,36.0,81409.15,0.0,0.79397,0.00012,18.98267]
[1778102467702,36.0,81410.01,0.0,0.79407,0.00012,18.97726]
[1778102473743,36.0,81413.87,0.0,0.79453,0.00012,18.95323]
[1778102482806,36.0,81413.65,0.0,0.7945,0.00012,18.95487]
[1778102489855,36.0,81413.55,0.0,0.79448,0.00012,18.95571]
[1778102494890,36.01,81412.91,0.0,0.79444,0.00012,18.95541]
[1778102500931,36.01,81412.89,0.0,0.79443,0.00012,18.95569]
[1778102506977,36.01,81412.62,0.0,0.7944,0.00012,18.95753]
[1778102512010,36.01,81413.21,0.0,0.79446,0.00012,18.95397]
[1778102517044,36.01,81413.67,0.0,0.79452,0.00012,18.95123]
[1778102522080,36.01,81413.51,0.0,0.79449,0.00012,18.95238]
[1778102526107,36.01,81419.56,0.0,0.79521,0.00012,18.91459]
[1778102528121,36.01,81425.68,0.0,0.79593,0.00012,18.87638]
[1778102533156,36.01,81428.81,0.0,0.79629,0.00012,18.85702]
[1778102539198,36.01,81430.58,0.0,0.79651,0.00012,18.8457]
[1778102544234,36.01,81432.72,0.0,0.79676,0.00012,18.8321]
[1778102549270,36.01,81433.96,0.0,0.79691,0.00012,18.82425]
[1778102551292,36.01,81428.02,0.0,0.79624,0.00012,18.8571]
[1778102552299,36.01,81420.31,0.0,0.79533,0.00012,18.90549]
[1778102553306,36.01,81418.06,0.0,0.79506,0.00012,18.91955]
[1778102558342,36.01,81416.67,0.0,0.7949,0.00012,18.92834]
[1778102565390,36.01,81418.52,0.0,0.79511,0.00012,18.91678]
[1778102573447,36.01,81418.32,0.0,0.79509,0.00012,18.91799]
[1778102574454,36.01,81412.76,0.0,0.79443,0.00012,18.95279]
[1778102577474,36.01,81407.53,0.0,0.79382,0.00012,18.98535]
[1778102585530,36.01,81401.27,0.0,0.79308,0.00012,19.02409]
[1778102592579,36.01,81400.04,0.0,0.79293,0.00012,19.03183]
[1778102601643,36.01,81393.09,0.0,0.7921,0.00012,19.07531]
[1778102607287,36.01,81392.11,0.0,0.79199,0.00012,19.08119]
[1778102612719,36.0,81391.02,0.0,0.79189,0.00012,19.08325]
[1778102617754,36.0,81389.61,0.0,0.79173,0.00012,19.09178]
[1778102622789,36.0,81389.05,0.0,0.79167,0.00012,19.09499]
[1778102624804,36.0,81394.43,0.0,0.79231,0.00012,19.06134]
[1778102629838,36.0,81396.57,0.0,0.79257,0.00012,19.04791]
[1778102633866,36.0,81403.16,0.0,0.79336,0.00012,19.00642]
[1778102638902,36.0,81402.4,0.0,0.79328,0.00012,19.01067]
[1778102644943,36.0,81404.59,0.0,0.79355,0.00012,18.99641]
[1778102649978,36.0,81406.81,0.0,0.79383,0.00012,18.98195]
[1778102656020,36.0,81405.23,0.0,0.79365,0.00012,18.9912]
[1778102661055,35.99,81405.81,0.0,0.79373,0.00012,18.98714]
[1778102667714,35.99,81404.09,0.0,0.79353,0.00012,18.99728]
[1778102673141,35.99,81408.44,0.0,0.79409,0.00012,18.96511]
[1778102677169,35.99,81414.06,0.0,0.79476,0.00012,18.92962]
[1778102682204,35.99,81411.85,0.0,0.79451,0.00012,18.9432]
[1778102687240,35.99,81412.47,0.0,0.79459,0.00012,18.93901]
[1778102692274,35.99,81410.4,0.0,0.79434,0.00012,18.95173]
[1778102697309,35.99,81409.17,0.0,0.7942,0.00012,18.9591]
[1778102702345,35.99,81411.45,0.0,0.79448,0.00012,18.94453]
[1778102705368,35.99,81404.86,0.0,0.7937,0.00012,18.98569]
[1778102706379,35.99,81401.26,0.0,0.79327,0.00012,19.00819]
[1778102708392,35.98,81397.35,0.0,0.79281,0.00012,19.03249]
[1778102714435,35.98,81398.82,0.0,0.79299,0.00012,19.02269]
[1778102719470,35.98,81400.9,0.0,0.79325,0.00012,19.00935]
[1778102727527,35.98,81404.19,0.0,0.79365,0.00012,18.98827]
[1778102732561,35.98,81405.98,0.0,0.79391,0.00012,18.97196]
[1778102737596,35.98,81410.24,0.0,0.79443,0.00012,18.94444]
[1778102742631,35.97,81413.45,0.0,0.79482,0.00012,18.92375]
[1778102747666,35.97,81416.69,0.0,0.79521,0.00012,18.90302]
[1778102752701,35.97,81416.72,0.0,0.79522,0.00012,18.90261]
[1778102754715,35.97,81423.97,0.0,0.79608,0.00012,18.85685]
[1778102759750,35.97,81424.49,0.0,0.79615,0.00012,18.85306]
[1778102764786,35.97,81425.24,0.0,0.79625,0.00012,18.84789]
[1778102769821,35.97,81425.75,0.0,0.79632,0.00012,18.8443]
[1778102774856,35.97,81424.27,0.0,0.79615,0.00012,18.85325]
[1778102779892,35.97,81424.82,0.0,0.79622,0.00012,18.84943]
[1778102781907,35.97,81430.22,0.0,0.79686,0.00012,18.81535]
[1778102786940,35.97,81432.02,0.0,0.79707,0.00012,18.80394]
[1778102792982,35.97,81431.59,0.0,0.79706,0.00012,18.80214]
[1778102798637,35.97,81432.74,0.0,0.79719,0.00012,18.79485]
[1778102804059,35.97,81435.25,0.0,0.79749,0.00012,18.77917]
[1778102809094,35.97,81434.24,0.0,0.79736,0.00012,18.7857]
[1778102816143,35.97,81436.18,0.0,0.79759,0.00012,18.77381]
[1778102821178,35.97,81438.44,0.0,0.79785,0.00012,18.75952]
[1778102825206,35.97,81432.11,0.0,0.79711,0.00012,18.79901]
[1778102830241,35.96,81428.82,0.0,0.79674,0.00012,18.8192]
[1778102835276,35.96,81430.29,0.0,0.79692,0.00012,18.80938]
[1778102847362,35.96,81430.5,0.0,0.79697,0.00012,18.8068]
[1778102853404,35.96,81430.44,0.0,0.797,0.00012,18.8021]
[1778102858439,35.96,81430.06,0.0,0.79697,0.00012,18.80405]
[1778102865487,35.95,81432.21,0.0,0.79723,0.00012,18.78992]
[1778102870523,35.95,81430.83,0.0,0.79708,0.00012,18.79817]
[1778102876565,35.95,81430.77,0.0,0.79708,0.00012,18.79799]
[1778102881600,35.95,81430.66,0.0,0.79707,0.00012,18.79822]
[1778102883614,35.95,81422.4,0.0,0.7961,0.00012,18.85013]
[1778102884621,35.95,81418.15,0.0,0.7956,0.00012,18.87678]
[1778102889656,35.95,81417.59,0.0,0.79554,0.00012,18.87979]
[1778102894691,35.95,81416.09,0.0,0.79537,0.00012,18.88866]
[1778102899726,35.94,81414.82,0.0,0.79524,0.00012,18.89573]
[1778102904762,35.94,81413.25,0.0,0.79507,0.00012,18.90432]
[1778102909797,35.94,81413.75,0.0,0.79516,0.00012,18.89977]
[1778102919866,35.93,81415.65,0.0,0.79546,0.00012,18.88117]
[1778102924901,35.93,81416.03,0.0,0.79552,0.00012,18.87771]
[1778102929937,35.92,81416.41,0.0,0.79559,0.00012,18.87426]
[1778102935978,35.92,81416.48,0.0,0.79562,0.00012,18.87258]
[1778102941016,35.92,81417.03,0.0,0.7957,0.00012,18.86806]
[1778102946051,35.91,81418.95,0.0,0.79595,0.00012,18.85496]
[1778102951086,35.91,81421.91,0.0,0.79631,0.00012,18.83545]
[1778102957128,35.91,81424.16,0.0,0.79659,0.00012,18.82054]
[1778102959766,35.91,81429.66,0.0,0.79725,0.00012,18.78578]
[1778102965184,35.91,81432.15,0.0,0.79754,0.00012,18.76997]
[1778102970218,35.91,81433.53,0.0,0.79771,0.00012,18.7612]
[1778102979906,35.91,81436.6,0.0,0.7981,0.00012,18.73737]
[1778102988344,35.91,81437.73,0.0,0.79823,0.00012,18.73024]
[1778102993379,35.91,81441.17,0.0,0.79864,0.00012,18.70834]
[1778102998415,35.91,81442.92,0.0,0.79885,0.00012,18.69698]
[1778103003450,35.91,81441.51,0.0,0.79869,0.00012,18.70542]
[1778103008485,35.9,81439.26,0.0,0.79844,0.00012,18.71914]
[1778103013524,35.9,81434.67,0.0,0.79791,0.00012,18.74762]
[1778103020192,35.9,81435.93,0.0,0.79807,0.00012,18.7389]
[1778103025606,35.9,81434.97,0.0,0.79797,0.00012,18.74444]
[1778103038697,35.9,81431.33,0.0,0.7976,0.00012,18.76148]
[1778103043738,35.89,81430.6,0.0,0.79752,0.00012,18.76551]
[1778103050788,35.89,81429.96,0.0,0.79746,0.00012,18.76873]
[1778103052803,35.89,81424.79,0.0,0.79685,0.00012,18.80112]
[1778103053810,35.89,81418.46,0.0,0.7961,0.00012,18.84087]
[1778103055823,35.89,81415.11,0.0,0.7957,0.00012,18.86213]
[1778103060860,35.89,81415.29,0.0,0.79572,0.00012,18.86128]
[1778103066901,35.89,81415.64,0.0,0.79577,0.00012,18.85851]
[1778103072943,35.89,81415.85,0.0,0.79582,0.00012,18.85611]
[1778103077980,35.88,81417.37,0.0,0.79601,0.00012,18.84564]
[1778103083012,35.88,81417.15,0.0,0.796,0.00012,18.84606]
[1778103089057,35.88,81417.49,0.0,0.79606,0.00012,18.84314]
[1778103092078,35.88,81429.35,0.0,0.7975,0.00012,18.7636]
[1778103093088,35.88,81435.61,0.0,0.79824,0.00012,18.72404]
[1778103094093,35.88,81435.35,0.0,0.79821,0.00012,18.72557]
[1778103099128,35.88,81439.1,0.0,0.79865,0.00012,18.70175]
[1778103104163,35.88,81441.07,0.0,0.79889,0.00012,18.68931]
[1778103108192,35.88,81449.48,0.0,0.79987,0.00012,18.63611]
[1778103109198,35.88,81454.25,0.0,0.80043,0.00012,18.60597]
[1778103114233,35.88,81453.84,0.0,0.80037,0.00012,18.6092]
[1778103120897,35.88,81451.92,0.0,0.80013,0.00012,18.62206]
[1778103126317,35.88,81456.58,0.0,0.80067,0.00012,18.5931]
[1778103131352,35.89,81456.86,0.0,0.80069,0.00012,18.59193]
[1778103137393,35.89,81457.07,0.0,0.8007,0.00012,18.59131]
[1778103143435,35.89,81457.23,0.0,0.80071,0.00012,18.59099]
[1778103148472,35.89,81457.35,0.0,0.80071,0.00012,18.59079]
[1778103153506,35.89,81457.41,0.0,0.80074,0.00012,18.58649]
[1778103158540,35.89,81456.5,0.0,0.80063,0.00012,18.5928]
[1778103167604,35.9,81457.04,0.0,0.80067,0.00012,18.59029]
[1778103177674,35.9,81457.59,0.0,0.80072,0.00012,18.58785]
[1778103185730,35.9,81459.52,0.0,0.80093,0.00012,18.57657]
[1778103191772,35.9,81459.37,0.0,0.8009,0.00012,18.57824]
[1778103196807,35.91,81459.55,0.0,0.80091,0.00012,18.57769]
[1778103200835,35.91,81466.93,0.0,0.80176,0.00012,18.53135]
[1778103205870,35.91,81471.29,0.0,0.80225,0.00012,18.5046]
[1778103210906,35.91,81471.56,0.0,0.80226,0.00012,18.50392]
[1778103213926,35.91,81474.99,0.0,0.80269,0.00012,18.47805]
[1778103218971,35.92,81476.84,0.0,0.80289,0.00012,18.46684]
[1778103224000,35.92,81480.88,0.0,0.80336,0.00012,18.4412]
[1778103227021,35.92,81488.31,0.0,0.80422,0.00012,18.39394]
[1778103229035,35.92,81490.36,0.0,0.80446,0.00012,18.38103]
[1778103234070,35.92,81493.49,0.0,0.80481,0.00012,18.36163]
[1778103239105,35.92,81494.54,0.0,0.80492,0.00012,18.35568]
[1778103244142,35.92,81495.45,0.0,0.805,0.00012,18.35089]
[1778103249175,35.92,81495.99,0.0,0.80505,0.00012,18.34822]
[1778103254210,35.93,81497.39,0.0,0.80519,0.00012,18.34057]
[1778103257231,35.93,81485.03,0.0,0.80376,0.00012,18.41961]
[1778103262269,35.93,81482.15,0.0,0.80342,0.00012,18.43835]
[1778103271977,35.93,81479.36,0.0,0.80311,0.00012,18.45235]
[1778103277378,35.93,81478.26,0.0,0.80298,0.00012,18.45983]
[1778103280399,35.93,81469.16,0.0,0.80192,0.00012,18.51769]
[1778103285434,35.93,81470.07,0.0,0.80203,0.00012,18.51174]
[1778103289463,35.93,81463.09,0.0,0.80122,0.00012,18.55589]
[1778103292118,35.93,81462.5,0.0,0.80115,0.00012,18.55945]
[1778103297519,35.93,81465.57,0.0,0.80152,0.00012,18.53941]
[1778103302554,35.93,81465.79,0.0,0.80155,0.00012,18.53758]
[1778103304599,35.93,81474.88,0.0,0.80261,0.00012,18.4796]
[1778103306589,35.93,81467.66,0.0,0.80178,0.00012,18.52529]
[1778103307595,35.93,81466.89,0.0,0.80169,0.00012,18.53008]
[1778103314645,35.93,81471.11,0.0,0.8022,0.00012,18.50248]
[1778103319680,35.92,81474.73,0.0,0.80263,0.00012,18.47891]
[1778103324716,35.92,81478.58,0.0,0.80308,0.00012,18.45389]
[1778103329750,35.92,81484.69,0.0,0.8038,0.00012,18.41442]
[1778103330761,35.92,81492.08,0.0,0.80466,0.00012,18.36724]
[1778103332771,35.92,81491.65,0.0,0.80464,0.00012,18.36538]
[1778103337806,35.92,81494.23,0.0,0.80494,0.00012,18.34881]
[1778103342841,35.92,81491.11,0.0,0.80458,0.00012,18.36879]
[1778103347876,35.92,81493.53,0.0,0.80486,0.00012,18.35353]
[1778103352911,35.92,81489.29,0.0,0.80437,0.00012,18.38073]
[1778103357946,35.92,81488.17,0.0,0.80424,0.00012,18.38793]
[1778103362981,35.92,81487.94,0.0,0.80421,0.00012,18.38947]
[1778103369026,35.92,81491.01,0.0,0.80456,0.00012,18.37012]
[1778103375067,35.92,81489.54,0.0,0.80438,0.00012,18.37977]
[1778103380102,35.92,81489.53,0.0,0.80438,0.00012,18.38006]
[1778103385137,35.92,81488.2,0.0,0.80422,0.00012,18.38871]
[1778103390172,35.92,81491.74,0.0,0.80462,0.00012,18.36653]
[1778103392189,35.93,81497.36,0.0,0.8053,0.00012,18.3264]
[1778103395211,35.93,81499.02,0.0,0.80549,0.00012,18.31623]
[1778103400245,35.93,81500.42,0.0,0.80563,0.00012,18.30814]
[1778103405280,35.93,81499.07,0.0,0.80546,0.00012,18.31767]
[1778103412331,35.94,81498.91,0.0,0.80542,0.00012,18.32022]
[1778103417367,35.94,81495.17,0.0,0.80497,0.00012,18.34482]
[1778103422402,35.94,81493.67,0.0,0.80478,0.00012,18.35533]
[1778103427437,35.94,81494.06,0.0,0.80481,0.00012,18.35361]
[1778103433479,35.94,81490.36,0.0,0.80437,0.00012,18.37783]
[1778103435493,35.95,81484.44,0.0,0.80368,0.00012,18.41578]
[1778103440528,35.95,81488.91,0.0,0.8042,0.00012,18.38771]
[1778103443179,35.95,81494.88,0.0,0.80488,0.00012,18.3499]
[1778103445567,35.95,81499.63,0.0,0.80542,0.00012,18.32005]
[1778103450598,35.95,81499.64,0.0,0.80541,0.00012,18.32073]
[1778103455633,35.95,81503.69,0.0,0.8059,0.00011,18.29119]
[1778103457647,35.95,81504.24,0.0,0.80595,0.00011,18.28807]
[1778103463335,35.96,81507.79,0.0,0.80634,0.00011,18.26646]
[1778103468725,35.96,81509.7,0.0,0.80654,0.00011,18.25543]
[1778103473760,35.96,81509.69,0.0,0.80654,0.00011,18.25547]
[1778103476781,35.96,81506.01,0.0,0.80612,0.00011,18.27876]
[1778103481816,35.96,81512.48,0.0,0.80687,0.00011,18.23712]
[1778103483475,35.96,81523.93,0.0,0.80818,0.00011,18.16403]
[1778103485847,35.96,81529.37,0.0,0.8088,0.00011,18.12939]
[1778103490880,35.96,81529.22,0.0,0.80877,0.00011,18.13078]
[1778103496922,35.96,81531.08,0.0,0.80898,0.00011,18.11932]
[1778103501959,35.96,81535.81,0.0,0.80951,0.00011,18.08945]
[1778103503973,35.96,81544.37,0.0,0.81047,0.00011,18.03483]
[1778103504982,35.96,81544.99,0.0,0.81054,0.00011,18.03102]
[1778103505987,35.96,81534.62,0.0,0.80936,0.00011,18.09758]
[1778103506994,35.96,81526.88,0.0,0.80848,0.00011,18.14716]
[1778103508000,35.96,81526.81,0.0,0.80847,0.00011,18.14762]
[1778103513035,35.96,81537.3,0.0,0.8097,0.00011,18.07609]
[1778103518070,35.96,81537.72,0.0,0.80974,0.00011,18.07376]
[1778103523105,35.96,81542.58,0.0,0.81028,0.00011,18.04304]
[1778103528140,35.97,81544.3,0.0,0.81047,0.00011,18.03254]
[1778103533175,35.97,81545.17,0.0,0.81056,0.00011,18.02752]
[1778103537203,35.97,81550.51,0.0,0.81115,0.00011,17.99381]
[1778103542238,35.97,81551.12,0.0,0.81121,0.00011,17.99033]
[1778103547273,35.97,81555.19,0.0,0.81167,0.00011,17.96431]
[1778103552308,35.97,81559.9,0.0,0.8122,0.00011,17.93431]
[1778103558350,35.97,81559.81,0.0,0.81218,0.00011,17.93525]
[1778103564036,35.97,81557.35,0.0,0.8119,0.00011,17.95131]
[1778103569427,35.97,81558.29,0.0,0.812,0.00011,17.94551]
[1778103573455,35.97,81563.52,0.0,0.81262,0.00011,17.90766]
[1778103574462,35.97,81568.88,0.0,0.81322,0.00011,17.87334]
[1778103576476,35.97,81573.51,0.0,0.81374,0.00011,17.84355]
[1778103578492,35.97,81578.52,0.0,0.8143,0.00011,17.8115]
[1778103583526,35.98,81579.04,0.0,0.81435,0.00011,17.80871]
[1778103588560,35.98,81576.91,0.0,0.8141,0.00011,17.82281]
[1778103590578,35.98,81567.38,0.0,0.81303,0.00011,17.88437]
[1778103595609,35.98,81565.93,0.0,0.81286,0.00011,17.89411]
[1778103600644,35.98,81565.97,0.0,0.81286,0.00011,17.89421]
[1778103601653,35.98,81571.41,0.0,0.81347,0.00011,17.85932]
[1778103602658,35.98,81577.51,0.0,0.81415,0.00011,17.82012]
[1778103604317,35.98,81571.81,0.0,0.81351,0.00011,17.85681]
[1778103605695,35.98,81566.07,0.0,0.81287,0.00011,17.8937]
[1778103608720,35.98,81557.76,0.0,0.81193,0.00011,17.94728]
[1778103609727,35.98,81549.49,0.0,0.81099,0.00011,18.00045]
[1778103610732,35.98,81547.26,0.0,0.81074,0.00011,18.01483]
[1778103614393,35.98,81545.06,0.0,0.81049,0.00011,18.02911]
[1778103618788,35.98,81551.64,0.0,0.81123,0.00011,17.98701]
[1778103620802,35.98,81553.68,0.0,0.81146,0.00011,17.97384]
[1778103624462,35.98,81558.9,0.0,0.81205,0.00011,17.94016]
[1778103629865,35.98,81560.03,0.0,0.81218,0.00011,17.93267]
[1778103634900,35.98,81561.51,0.0,0.81239,0.00011,17.91847]
[1778103639935,35.98,81562.76,0.0,0.81253,0.00011,17.91029]
[1778103644970,35.98,81565.64,0.0,0.81285,0.00011,17.89175]
[1778103650012,35.98,81569.11,0.0,0.81325,0.00011,17.86932]
[1778103656048,35.98,81569.41,0.0,0.81328,0.00011,17.86744]
[1778103661085,35.98,81570.92,0.0,0.81344,0.00011,17.85794]
[1778103666117,35.98,81568.7,0.0,0.81319,0.00011,17.87249]
[1778103671152,35.98,81566.3,0.0,0.81292,0.00011,17.88823]
[1778103676187,35.98,81567.19,0.0,0.81301,0.00011,17.88289]
[1778103685250,35.98,81565.13,0.0,0.81277,0.00011,17.89682]
[1778103690285,35.99,81561.26,0.0,0.81232,0.00011,17.92208]
[1778103691292,35.99,81551.14,0.0,0.81122,0.00011,17.98247]
[1778103693307,35.99,81546.88,0.0,0.81074,0.00011,18.00973]
[1778103698341,35.99,81545.32,0.0,0.81056,0.00011,18.01973]
[1778103704383,35.98,81544.62,0.0,0.81049,0.00011,18.02388]
[1778103709421,35.98,81546.14,0.0,0.81067,0.00011,18.01356]
[1778103713447,35.98,81542.97,0.0,0.81031,0.00011,18.03368]
[1778103716467,35.98,81538.81,0.0,0.80984,0.00011,18.06008]
[1778103722511,35.98,81537.0,0.0,0.80965,0.00011,18.07111]
[1778103727557,35.98,81538.77,0.0,0.80986,0.00011,18.05925]
[1778103728567,35.98,81547.2,0.0,0.81082,0.00011,18.00512]
[1778103733600,35.98,81552.39,0.0,0.81141,0.00011,17.97116]
[1778103735614,35.98,81558.57,0.0,0.81211,0.00011,17.9313]
[1778103740650,35.97,81561.97,0.0,0.81251,0.00011,17.909]
[1778103745683,35.97,81562.11,0.0,0.81253,0.00011,17.90781]
[1778103750718,35.97,81563.37,0.0,0.81267,0.00011,17.89948]
[1778103755753,35.97,81565.37,0.0,0.81293,0.00011,17.8819]
[1778103757767,35.97,81570.47,0.0,0.81351,0.00011,17.84915]
[1778103762804,35.97,81569.38,0.0,0.81338,0.00011,17.85633]
[1778103766830,35.97,81573.7,0.0,0.81386,0.00011,17.82886]
[1778103772872,35.98,81571.09,0.0,0.81356,0.00011,17.84621]
[1778103777910,35.98,81570.3,0.0,0.81346,0.00011,17.85177]
[1778103783952,35.98,81571.4,0.0,0.81357,0.00011,17.84533]
[1778103788991,35.98,81571.14,0.0,0.81354,0.00011,17.84752]
[1778103794028,35.98,81571.13,0.0,0.81353,0.00011,17.84809]
[1778103799064,35.98,81576.02,0.0,0.81406,0.00011,17.81722]
[1778103804100,35.98,81582.96,0.0,0.81483,0.00011,17.77338]
[1778103805734,35.99,81589.49,0.0,0.81555,0.00011,17.73151]
[1778103810141,35.99,81595.02,0.0,0.81616,0.00011,17.69629]
[1778103815804,35.99,81598.57,0.0,0.81657,0.00011,17.6696]
[1778103822228,35.99,81600.76,0.0,0.8168,0.00011,17.65632]
[1778103827260,35.99,81602.19,0.0,0.81695,0.00011,17.64769]
[1778103831288,35.99,81595.82,0.0,0.81624,0.00011,17.68904]
[1778103832297,35.99,81589.89,0.0,0.81558,0.00011,17.72721]
[1778103837330,35.99,81592.35,0.0,0.81586,0.00011,17.71135]
[1778103842365,35.99,81591.95,0.0,0.81581,0.00011,17.71398]
[1778103847401,35.99,81592.06,0.0,0.81582,0.00011,17.71333]
[1778103851429,35.99,81586.08,0.0,0.81515,0.00011,17.75205]
[1778103853443,35.99,81575.72,0.0,0.81399,0.00011,17.8188]
[1778103858478,35.99,81571.18,0.0,0.81348,0.00011,17.84804]
[1778103863513,35.99,81567.43,0.0,0.81306,0.00011,17.87213]
[1778103868548,35.99,81566.38,0.0,0.81294,0.00011,17.87896]
[1778103873583,35.99,81557.92,0.0,0.81203,0.00011,17.92872]
[1778103874590,35.99,81552.38,0.0,0.8114,0.00011,17.96432]
[1778103876604,35.99,81546.45,0.0,0.81073,0.00011,18.00238]
[1778103878618,35.99,81540.22,0.0,0.81002,0.00011,18.04222]
[1778103879625,35.99,81546.42,0.0,0.81072,0.00011,18.00255]
[1778103880632,35.99,81556.7,0.0,0.81189,0.00011,17.93663]
[1778103881639,35.99,81563.52,0.0,0.81265,0.00011,17.8929]
[1778103886679,35.99,81563.76,0.0,0.81268,0.00011,17.89126]
[1778103891710,35.99,81564.73,0.0,0.81279,0.00011,17.88485]
[1778103893724,35.99,81556.45,0.0,0.81186,0.00011,17.93794]
[1778103898759,35.99,81550.68,0.0,0.81122,0.00011,17.97463]
[1778103904801,35.99,81551.34,0.0,0.8113,0.00011,17.96986]
[1778103909839,35.99,81550.92,0.0,0.81126,0.00011,17.97203]
[1778103915879,35.99,81548.67,0.0,0.81102,0.00011,17.98559]
[1778103921920,35.99,81547.35,0.0,0.81088,0.00011,17.99384]
[1778103926955,35.99,81545.42,0.0,0.81066,0.00011,18.00588]
[1778103931990,35.99,81543.11,0.0,0.81044,0.00011,18.01576]
[1778103934005,35.98,81549.78,0.0,0.8112,0.00011,17.97284]
[1778103939039,35.98,81550.56,0.0,0.8113,0.00011,17.96742]
[1778103945082,35.98,81551.67,0.0,0.81143,0.00011,17.95983]
[1778103956788,35.98,81552.78,0.0,0.81157,0.00011,17.95186]
[1778103963207,35.98,81553.04,0.0,0.81161,0.00011,17.94976]
[1778103968242,35.98,81547.08,0.0,0.81094,0.00011,17.98756]
[1778103973277,35.98,81546.54,0.0,0.81089,0.00011,17.99051]
[1778103978316,35.97,81548.25,0.0,0.81109,0.00011,17.97895]
[1778103983346,35.97,81548.3,0.0,0.81111,0.00011,17.97798]
[1778103988382,35.97,81546.72,0.0,0.81094,0.00011,17.98741]
[1778103993417,35.97,81545.03,0.0,0.8108,0.00011,17.99297]
[1778103998453,35.97,81540.84,0.0,0.81034,0.00011,18.01878]
[1778104003487,35.96,81539.36,0.0,0.81019,0.00011,18.02725]
[1778104008524,35.96,81538.91,0.0,0.81015,0.00011,18.0291]
[1778104013559,35.96,81535.36,0.0,0.80977,0.00011,18.05065]
[1778104018594,35.95,81535.08,0.0,0.80976,0.00011,18.05125]
[1778104023629,35.95,81533.89,0.0,0.80964,0.00011,18.05772]
[1778104028675,35.95,81527.67,0.0,0.80895,0.00011,18.09646]
[1778104029682,35.95,81517.5,0.0,0.8078,0.00011,18.16125]
[1778104034719,35.94,81509.76,0.0,0.80693,0.00011,18.20938]
[1778104037740,35.94,81520.91,0.0,0.80822,0.00011,18.13731]
[1778104043781,35.94,81522.83,0.0,0.80847,0.00011,18.12354]
[1778104048815,35.94,81522.6,0.0,0.80846,0.00011,18.12393]
[1778104055866,35.93,81521.47,0.0,0.80839,0.00011,18.12528]
[1778104061908,35.93,81517.96,0.0,0.80801,0.00011,18.14655]
[1778104067950,35.93,81516.44,0.0,0.80786,0.00011,18.1551]
[1778104072985,35.92,81516.85,0.0,0.80792,0.00011,18.15141]
[1778104073994,35.92,81524.91,0.0,0.80885,0.00011,18.09956]
[1778104079031,35.92,81530.51,0.0,0.80951,0.00011,18.0624]
[1778104084062,35.91,81532.34,0.0,0.80974,0.00011,18.04946]
[1778104089100,35.91,81534.91,0.0,0.81004,0.00011,18.0321]
[1778104094132,35.91,81537.57,0.0,0.81035,0.00011,18.01463]
[1778104099167,35.91,81539.57,0.0,0.81059,0.00011,18.00121]
[1778104104202,35.91,81542.33,0.0,0.81092,0.00011,17.98276]
[1778104111251,35.91,81545.38,0.0,0.81131,0.00011,17.95768]
[1778104116286,35.9,81547.16,0.0,0.81152,0.00011,17.94558]
[1778104121320,35.9,81547.84,0.0,0.81161,0.00011,17.94059]
[1778104126356,35.9,81543.48,0.0,0.81113,0.00011,17.96798]
[1778104133405,35.9,81545.7,0.0,0.81139,0.00011,17.95297]
[1778104139447,35.9,81546.9,0.0,0.81154,0.00011,17.94473]
[1778104144486,35.9,81550.14,0.0,0.81191,0.00011,17.92346]
[1778104145493,35.9,81557.05,0.0,0.8127,0.00011,17.87876]
[1778104146500,35.89,81560.18,0.0,0.81305,0.00011,17.85842]
[1778104148126,35.89,81567.98,0.0,0.81393,0.00011,17.80786]
[1778104149521,35.89,81570.88,0.0,0.81426,0.00011,17.78908]
[1778104152542,35.89,81573.87,0.0,0.8146,0.00011,17.76963]
[1778104153549,35.89,81581.79,0.0,0.81549,0.00011,17.71852]
[1778104154556,35.89,81587.04,0.0,0.81607,0.00011,17.68454]
[1778104158197,35.89,81578.42,0.0,0.81511,0.00011,17.74038]
[1778104161608,35.89,81573.25,0.0,0.81453,0.00011,17.77383]
[1778104166640,35.89,81570.98,0.0,0.81427,0.00011,17.78859]
[1778104169661,35.89,81563.83,0.0,0.81347,0.00011,17.83462]
[1778104177717,35.89,81562.9,0.0,0.8134,0.00011,17.83579]
[1778104182751,35.89,81562.54,0.0,0.81336,0.00011,17.83793]
[1778104187787,35.89,81561.74,0.0,0.81328,0.00011,17.84286]
[1778104196850,35.89,81560.56,0.0,0.81315,0.00011,17.84997]
[1778104201900,35.89,81561.26,0.0,0.81324,0.00011,17.84521]
[1778104202895,35.89,81555.61,0.0,0.8126,0.00011,17.88148]
[1778104207930,35.89,81551.7,0.0,0.81217,0.00011,17.90595]
[1778104212997,35.89,81549.1,0.0,0.81189,0.00011,17.92207]
[1778104214997,35.89,81537.0,0.0,0.81051,0.00011,17.99991]
[1778104218016,35.89,81542.69,0.0,0.81116,0.00011,17.96325]
[1778104219023,35.89,81552.67,0.0,0.81229,0.00011,17.89899]
[1778104223051,35.89,81561.37,0.0,0.81328,0.00011,17.84272]
[1778104225069,35.88,81570.1,0.0,0.81426,0.00011,17.78615]
[1778104226073,35.88,81582.81,0.0,0.81569,0.00011,17.70395]
[1778104231110,35.88,81574.9,0.0,0.81485,0.00011,17.75011]
[1778104236146,35.88,81567.71,0.0,0.81403,0.00011,17.79676]
[1778104241183,35.88,81566.2,0.0,0.81386,0.00011,17.80664]
[1778104246216,35.88,81564.46,0.0,0.81366,0.00011,17.81796]
[1778104251251,35.88,81563.67,0.0,0.81358,0.00011,17.82278]
[1778104256286,35.88,81564.41,0.0,0.81367,0.00011,17.81749]
[1778104261322,35.88,81566.28,0.0,0.81389,0.00011,17.80511]
[1778104266358,35.88,81564.52,0.0,0.8137,0.00011,17.81616]
[1778104271391,35.88,81563.65,0.0,0.8136,0.00011,17.82153]
[1778104276426,35.88,81563.16,0.0,0.81355,0.00011,17.82445]
[1778104281461,35.88,81563.16,0.0,0.81355,0.00011,17.82431]
[1778104287503,35.88,81562.18,0.0,0.81345,0.00011,17.83045]
[1778104294553,35.88,81561.95,0.0,0.81346,0.00011,17.82728]
[1778104299589,35.88,81561.15,0.0,0.81337,0.00011,17.83234]
[1778104304624,35.88,81560.31,0.0,0.81327,0.00011,17.83764]
[1778104309660,35.88,81558.88,0.0,0.81311,0.00011,17.84672]
[1778104314693,35.88,81556.22,0.0,0.81282,0.00011,17.86362]
[1778104319729,35.88,81552.09,0.0,0.81235,0.00011,17.89023]
[1778104324767,35.88,81550.86,0.0,0.81221,0.00011,17.89818]
[1778104331813,35.88,81551.84,0.0,0.81232,0.00011,17.89182]
[1778104336849,35.88,81559.35,0.0,0.81317,0.00011,17.84331]
[1778104338865,35.88,81566.73,0.0,0.81401,0.00011,17.79565]
[1778104343900,35.88,81570.36,0.0,0.81442,0.00011,17.77209]
[1778104348953,35.88,81572.88,0.0,0.8147,0.00011,17.7558]
[1778104353979,35.88,81575.95,0.0,0.81507,0.00011,17.73159]
[1778104360028,35.88,81576.39,0.0,0.81512,0.00011,17.72901]
[1778104366063,35.88,81578.53,0.0,0.81535,0.00011,17.7156]
[1778104371098,35.88,81580.49,0.0,0.81556,0.00011,17.70339]
[1778104377140,35.88,81580.35,0.0,0.81555,0.00011,17.70414]
[1778104383183,35.88,81585.4,0.0,0.81612,0.00011,17.67111]
[1778104388217,35.88,81586.93,0.0,0.8163,0.00011,17.66083]
[1778104394260,35.88,81588.9,0.0,0.81653,0.00011,17.64769]
[1778104399294,35.87,81590.79,0.0,0.81674,0.00011,17.63529]
[1778104403323,35.87,81595.8,0.0,0.8173,0.00011,17.60287]
[1778104408358,35.87,81601.74,0.0,0.81796,0.00011,17.56403]
[1778104413394,35.87,81599.81,0.0,0.81779,0.00011,17.57131]
[1778104420443,35.87,81598.22,0.0,0.81763,0.00011,17.58056]
[1778104426483,35.87,81597.71,0.0,0.81759,0.00011,17.58297]
[1778104431518,35.86,81597.26,0.0,0.81755,0.00011,17.58514]
[1778104440198,35.86,81598.28,0.0,0.81769,0.00011,17.57726]
[1778104441589,35.86,81603.87,0.0,0.81831,0.00011,17.54093]
[1778104446624,35.86,81608.28,0.0,0.81881,0.00011,17.5117]
[1778104451660,35.86,81612.02,0.0,0.81923,0.00011,17.48685]
[1778104457701,35.86,81614.61,0.0,0.81953,0.00011,17.46933]
[1778104462736,35.85,81615.61,0.0,0.81965,0.00011,17.46222]
[1778104467771,35.85,81619.2,0.0,0.82006,0.00011,17.43832]
[1778104472806,35.85,81620.94,0.0,0.82029,0.00011,17.42196]
[1778104477841,35.85,81621.42,0.0,0.82035,0.00011,17.41832]
[1778104481869,35.85,81601.8,0.0,0.81819,0.00011,17.54534]
[1778104482876,35.85,81596.6,0.0,0.81761,0.00011,17.57893]
[1778104486904,35.85,81589.74,0.0,0.81686,0.00011,17.62281]
[1778104491939,35.85,81585.93,0.0,0.81645,0.00011,17.6467]
[1778104495967,35.85,81580.4,0.0,0.81584,0.00011,17.68203]
[1778104502010,35.84,81575.68,0.0,0.81532,0.00011,17.71187]
[1778104507044,35.84,81571.23,0.0,0.81483,0.00011,17.74004]
[1778104512079,35.84,81568.04,0.0,0.81448,0.00011,17.76001]
[1778104517114,35.84,81565.67,0.0,0.81423,0.00011,17.77457]
[1778104522149,35.84,81564.64,0.0,0.81413,0.00011,17.78045]
[1778104527184,35.83,81560.38,0.0,0.81366,0.00011,17.80709]
[1778104532220,35.83,81559.85,0.0,0.81365,0.00011,17.80515]
[1778104537255,35.83,81563.31,0.0,0.81405,0.00011,17.78212]
[1778104544303,35.83,81568.55,0.0,0.81465,0.00011,17.74746]
[1778104550983,35.83,81568.63,0.0,0.81468,0.00011,17.74601]
[1778104560417,35.82,81575.69,0.0,0.81549,0.00011,17.69919]
[1778104564445,35.82,81568.99,0.0,0.81474,0.00011,17.74213]
[1778104571494,35.82,81564.42,0.0,0.81424,0.00011,17.7708]
[1778104577536,35.82,81563.53,0.0,0.81416,0.00011,17.77575]
[1778104582571,35.82,81567.32,0.0,0.81459,0.00011,17.75064]
[1778104587606,35.81,81566.6,0.0,0.81452,0.00011,17.75469]
[1778104592643,35.81,81562.6,0.0,0.81412,0.00011,17.77519]
[1778104597676,35.81,81561.36,0.0,0.814,0.00011,17.78229]
[1778104607747,35.81,81561.22,0.0,0.81401,0.00011,17.78147]
[1778104608754,35.8,81555.14,0.0,0.81333,0.00011,17.82055]
[1778104611407,35.8,81554.92,0.0,0.81331,0.00011,17.82127]
[1778104617825,35.8,81553.98,0.0,0.81323,0.00011,17.82585]
[1778104622862,35.8,81554.28,0.0,0.81329,0.00011,17.82259]
[1778104627896,35.79,81555.1,0.0,0.81341,0.00011,17.81595]
[1778104634945,35.79,81555.93,0.0,0.81353,0.00011,17.80871]
[1778104641619,35.78,81556.08,0.0,0.81358,0.00011,17.80582]
[1778104647030,35.78,81556.01,0.0,0.8136,0.00011,17.80488]
[1778104654078,35.77,81556.71,0.0,0.81375,0.00011,17.79359]
[1778104661758,35.77,81557.47,0.0,0.81386,0.00011,17.78675]
[1778104667167,35.76,81557.8,0.0,0.81393,0.00011,17.78298]
[1778104672206,35.76,81558.01,0.0,0.81398,0.00011,17.78026]
[1778104677240,35.76,81558.47,0.0,0.81405,0.00011,17.77595]
[1778104682275,35.75,81557.77,0.0,0.81399,0.00011,17.77912]
[1778104689324,35.75,81557.93,0.0,0.81404,0.00011,17.77655]
[1778104696373,35.75,81557.98,0.0,0.81406,0.00011,17.77522]
[1778104702043,35.74,81558.09,0.0,0.81409,0.00011,17.77378]
[1778104708458,35.74,81558.33,0.0,0.81413,0.00011,17.7712]
[1778104715508,35.74,81558.3,0.0,0.81418,0.00011,17.76586]
[1778104717521,35.74,81551.1,0.0,0.81337,0.00011,17.8121]
[1778104720542,35.74,81545.43,0.0,0.81274,0.00011,17.84807]
[1778104725577,35.73,81545.87,0.0,0.8128,0.00011,17.8445]
[1778104727596,35.73,81530.05,0.0,0.81101,0.00011,17.94636]
[1778104732630,35.73,81528.68,0.0,0.81087,0.00011,17.95417]
[1778104737665,35.73,81529.22,0.0,0.81095,0.00011,17.94968]
[1778104744717,35.72,81530.07,0.0,0.81107,0.00011,17.94284]
[1778104749752,35.72,81524.85,0.0,0.81049,0.00011,17.97555]
[1778104750759,35.72,81518.82,0.0,0.8098,0.00011,18.01417]
[1778104755793,35.72,81514.61,0.0,0.80933,0.00011,18.04056]
[1778104760828,35.72,81510.91,0.0,0.80892,0.00011,18.06356]
[1778104770899,35.71,81509.87,0.0,0.80883,0.00011,18.06875]
[1778104776940,35.71,81509.5,0.0,0.80883,0.00012,18.06586]
[1778104782608,35.71,81509.24,0.0,0.80881,0.00012,18.06682]
[1778104784997,35.71,81515.16,0.0,0.8095,0.00011,18.02843]
[1778104786003,35.71,81516.99,0.0,0.80971,0.00011,18.01657]
[1778104792679,35.71,81515.66,0.0,0.80957,0.00011,18.0246]
[1778104798088,35.7,81523.88,0.0,0.81052,0.00011,17.97098]
[1778104799095,35.7,81523.76,0.0,0.81051,0.00011,17.97164]
[1778104803127,35.7,81510.32,0.0,0.80897,0.00011,18.05809]
[1778104804130,35.7,81515.53,0.0,0.80957,0.00011,18.02441]
[1778104805769,35.7,81519.08,0.0,0.80998,0.00011,18.00144]
[1778104809165,35.7,81513.8,0.0,0.80937,0.00011,18.03545]
[1778104812189,35.7,81507.68,0.0,0.80867,0.00012,18.07477]
[1778104814201,35.7,81504.74,0.0,0.80834,0.00012,18.09352]
[1778104819236,35.7,81490.31,0.0,0.80668,0.00012,18.18582]
[1778104820242,35.7,81485.21,0.0,0.80609,0.00012,18.21851]
[1778104823263,35.7,81482.17,0.0,0.80574,0.00012,18.23767]
[1778104827291,35.7,81476.84,0.0,0.80513,0.00012,18.27131]
[1778104831319,35.7,81477.1,0.0,0.80521,0.00012,18.26424]
[1778104836354,35.69,81477.73,0.0,0.8053,0.00012,18.25931]
[1778104837362,35.69,81484.39,0.0,0.80608,0.00012,18.21638]
[1778104838368,35.69,81490.82,0.0,0.80683,0.00012,18.17479]
[1778104841391,35.69,81497.17,0.0,0.80757,0.00012,18.13326]
[1778104846428,35.69,81496.14,0.0,0.80747,0.00012,18.13895]
[1778104849447,35.69,81487.03,0.0,0.80643,0.00012,18.19692]
[1778104850455,35.69,81479.77,0.0,0.80559,0.00012,18.24326]
[1778104856496,35.68,81479.69,0.0,0.80561,0.00012,18.24195]
[1778104861533,35.68,81477.8,0.0,0.80542,0.00012,18.25252]
[1778104868582,35.67,81477.51,0.0,0.80542,0.00012,18.25213]
[1778104873615,35.67,81479.55,0.0,0.80569,0.00012,18.23752]
[1778104874623,35.67,81473.1,0.0,0.80494,0.00012,18.27869]
[1778104877644,35.66,81478.45,0.0,0.80558,0.00012,18.2436]
[1778104879658,35.66,81486.64,0.0,0.80654,0.00012,18.19056]
[1778104880665,35.66,81493.13,0.0,0.80729,0.00012,18.14869]
[1778104883687,35.66,81500.77,0.0,0.80818,0.00012,18.09904]
[1778104885699,35.66,81492.68,0.0,0.80725,0.00012,18.15075]
[1778104890735,35.66,81490.81,0.0,0.80706,0.00012,18.16158]
[1778104895770,35.65,81490.01,0.0,0.80702,0.00012,18.16103]
[1778104900805,35.65,81490.67,0.0,0.80711,0.00012,18.15565]
[1778104902819,35.65,81480.95,0.0,0.80599,0.00012,18.21767]
[1778104907859,35.65,81477.66,0.0,0.80563,0.00012,18.23776]
[1778104912890,35.64,81472.69,0.0,0.80507,0.00012,18.26879]
[1778104917925,35.64,81474.24,0.0,0.80527,0.00012,18.25778]
[1778104920945,35.64,81468.68,0.0,0.80463,0.00012,18.29281]
[1778104925982,35.63,81468.96,0.0,0.80469,0.00012,18.28961]
[1778104929003,35.63,81459.91,0.0,0.80364,0.00012,18.34678]
[1778104934037,35.63,81458.69,0.0,0.80352,0.00012,18.35348]
[1778104939073,35.63,81459.92,0.0,0.80369,0.00012,18.34422]
[1778104944108,35.62,81463.31,0.0,0.80411,0.00012,18.32096]
[1778104951158,35.62,81461.73,0.0,0.80398,0.00012,18.32555]
[1778104956838,35.62,81461.18,0.0,0.80393,0.00012,18.32821]
[1778104962235,35.61,81460.08,0.0,0.80381,0.00012,18.33455]
[1778104967270,35.61,81458.02,0.0,0.80359,0.00012,18.34701]
[1778104970291,35.61,81465.11,0.0,0.80442,0.00012,18.30103]
[1778104972305,35.61,81476.33,0.0,0.80574,0.00012,18.22867]
[1778104973312,35.61,81478.63,0.0,0.80601,0.00012,18.21382]
[1778104976979,35.61,81484.76,0.0,0.80672,0.00012,18.1744]
[1778104979355,35.61,81492.24,0.0,0.80758,0.00012,18.12626]
[1778104980365,35.61,81494.76,0.0,0.80788,0.00012,18.10999]
[1778104982375,35.61,81483.14,0.0,0.80652,0.00012,18.18517]
[1778104983382,35.61,81486.36,0.0,0.8069,0.00012,18.16446]
[1778104985396,35.61,81491.51,0.0,0.80749,0.00012,18.13143]
[1778104987053,35.61,81485.01,0.0,0.80673,0.00012,18.17358]
[1778104989424,35.61,81491.8,0.0,0.80752,0.00012,18.12999]
[1778104990430,35.61,81496.89,0.0,0.80811,0.00012,18.09728]
[1778104992444,35.61,81497.27,0.0,0.80814,0.00012,18.0952]
[1778104997480,35.62,81497.0,0.0,0.8081,0.00012,18.0976]
[1778105002515,35.62,81497.07,0.0,0.80811,0.00012,18.0973]
[1778105006544,35.62,81505.4,0.0,0.80906,0.00012,18.04379]
[1778105009565,35.62,81498.72,0.0,0.80829,0.00012,18.08719]
[1778105012587,35.62,81490.56,0.0,0.80737,0.00012,18.1357]
[1778105016616,35.62,81485.24,0.0,0.80674,0.00012,18.17049]
[1778105018629,35.62,81480.06,0.0,0.80614,0.00012,18.20404]
[1778105022657,35.62,81474.86,0.0,0.80553,0.00012,18.2378]
[1778105026686,35.62,81466.36,0.0,0.80453,0.00012,18.29277]
[1778105031720,35.62,81467.82,0.0,0.80469,0.00012,18.2838]
[1778105034741,35.63,81460.9,0.0,0.80387,0.00012,18.32883]
[1778105038769,35.63,81455.9,0.0,0.80327,0.00012,18.36162]
[1778105043804,35.63,81454.25,0.0,0.80307,0.00012,18.37286]
[1778105048840,35.63,81455.67,0.0,0.80322,0.00012,18.36447]
[1778105053875,35.63,81459.23,0.0,0.80363,0.00012,18.34221]
[1778105054881,35.63,81466.06,0.0,0.80443,0.00012,18.29833]
[1778105059916,35.63,81466.36,0.0,0.80445,0.00012,18.29694]
[1778105065960,35.63,81465.59,0.0,0.80436,0.00012,18.30192]
[1778105072005,35.63,81465.84,0.0,0.80443,0.00012,18.29574]
[1778105074015,35.63,81449.58,0.0,0.80251,0.00012,18.40046]
[1778105079050,35.64,81448.17,0.0,0.80233,0.00012,18.41019]
[1778105084085,35.64,81450.51,0.0,0.8026,0.00012,18.39594]
[1778105089120,35.64,81452.6,0.0,0.80283,0.00012,18.38327]
[1778105094155,35.64,81454.75,0.0,0.80307,0.00012,18.37021]
[1778105099198,35.64,81448.6,0.0,0.80233,0.00012,18.41025]
[1778105101220,35.64,81442.75,0.0,0.80164,0.00012,18.44779]
[1778105103240,35.64,81468.56,0.0,0.80467,0.00012,18.28239]
[1778105104246,35.65,81486.32,0.0,0.80674,0.00012,18.16832]
[1778105109282,35.65,81486.73,0.0,0.80678,0.00012,18.16632]
[1778105112312,35.65,81477.44,0.0,0.80569,0.00012,18.22648]
[1778105113311,35.65,81474.04,0.0,0.80529,0.00012,18.2484]
[1778105118346,35.65,81471.74,0.0,0.80502,0.00012,18.2633]
[1778105122374,35.65,81464.93,0.0,0.80422,0.00012,18.30748]
[1778105123382,35.65,81464.13,0.0,0.80412,0.00012,18.3127]
[1778105128418,35.65,81468.75,0.0,0.80465,0.00012,18.28374]
[1778105129423,35.65,81445.03,0.0,0.80186,0.00012,18.43597]
[1778105130431,35.65,81443.38,0.0,0.80167,0.00012,18.44654]
[1778105135469,35.65,81438.51,0.0,0.80112,0.00012,18.47321]
[1778105140501,35.65,81433.64,0.0,0.80055,0.00012,18.50433]
[1778105145536,35.65,81441.14,0.0,0.80143,0.00012,18.4564]
[1778105146543,35.65,81439.06,0.0,0.80119,0.00012,18.46978]
[1778105148208,35.65,81431.78,0.0,0.80032,0.00012,18.51643]
[1778105151578,35.65,81423.62,0.0,0.79935,0.00012,18.56855]
[1778105154599,35.65,81422.47,0.0,0.79922,0.00012,18.57578]
[1778105158279,35.65,81434.15,0.0,0.80061,0.00012,18.50115]
[1778105160684,35.65,81437.93,0.0,0.80105,0.00012,18.47713]
[1778105165718,35.65,81436.05,0.0,0.80082,0.00012,18.48966]
[1778105170755,35.66,81430.2,0.0,0.80012,0.00012,18.52751]
[1778105175789,35.66,81426.8,0.0,0.79971,0.00012,18.54953]
[1778105183845,35.66,81425.15,0.0,0.79951,0.00012,18.56049]
[1778105189888,35.66,81423.05,0.0,0.79925,0.00012,18.5742]
[1778105194922,35.66,81416.36,0.0,0.79848,0.00012,18.61257]
[1778105196936,35.66,81414.49,0.0,0.79826,0.00012,18.62447]
[1778105202978,35.66,81414.75,0.0,0.79829,0.00012,18.62265]
[1778105209024,35.66,81417.58,0.0,0.79863,0.00012,18.60444]
[1778105214059,35.66,81408.1,0.0,0.7975,0.00012,18.66468]
[1778105219094,35.66,81408.55,0.0,0.79754,0.00012,18.66275]
[1778105224129,35.66,81406.15,0.0,0.79724,0.00012,18.67885]
[1778105228158,35.67,81399.08,0.0,0.79638,0.00012,18.72429]
[1778105231181,35.67,81393.55,0.0,0.79571,0.00012,18.75957]
[1778105234200,35.67,81393.48,0.0,0.7957,0.00012,18.76023]
[1778105239234,35.67,81386.26,0.0,0.79483,0.00012,18.80599]
[1778105240242,35.67,81383.19,0.0,0.79446,0.00012,18.82568]
[1778105245279,35.67,81380.71,0.0,0.79414,0.00012,18.84232]
[1778105250314,35.67,81382.37,0.0,0.79433,0.00012,18.8327]
[1778105252330,35.67,81387.69,0.0,0.79499,0.00012,18.79491]
[1778105259377,35.68,81391.03,0.0,0.79537,0.00012,18.77522]
[1778105260391,35.68,81399.56,0.0,0.79639,0.00012,18.72115]
[1778105261391,35.68,81392.76,0.0,0.79557,0.00012,18.76435]
[1778105262399,35.68,81378.87,0.0,0.7939,0.00012,18.85237]
[1778105264416,35.68,81371.9,0.0,0.79305,0.00012,18.89653]
[1778105269447,35.68,81372.77,0.0,0.79315,0.00012,18.89129]
[1778105274482,35.68,81374.48,0.0,0.79336,0.00012,18.88077]
[1778105280536,35.68,81377.32,0.0,0.79369,0.00012,18.86314]
[1778105281543,35.68,81386.09,0.0,0.79475,0.00012,18.80782]
[1778105282554,35.68,81387.63,0.0,0.79493,0.00012,18.79821]
[1778105287586,35.68,81392.7,0.0,0.79553,0.00012,18.76678]
[1778105289249,35.68,81399.91,0.0,0.79639,0.00012,18.72114]
[1778105290608,35.68,81400.68,0.0,0.79648,0.00012,18.71635]
[1778105291615,35.68,81406.02,0.0,0.79712,0.00012,18.68245]
[1778105293629,35.68,81409.88,0.0,0.79758,0.00012,18.65803]
[1778105299327,35.69,81408.91,0.0,0.79746,0.00012,18.66462]
[1778105304706,35.69,81405.66,0.0,0.79707,0.00012,18.68552]
[1778105309741,35.69,81402.97,0.0,0.79674,0.00012,18.70268]
[1778105319468,35.69,81405.48,0.0,0.79707,0.00012,18.68235]
[1778105324846,35.69,81406.85,0.0,0.79724,0.00012,18.67369]
[1778105329539,35.69,81397.61,0.0,0.79613,0.00012,18.73231]
[1778105334920,35.69,81402.76,0.0,0.79675,0.00012,18.69953]
[1778105339955,35.69,81404.6,0.0,0.79697,0.00012,18.68778]
[1778105344990,35.69,81402.32,0.0,0.7967,0.00012,18.70208]
[1778105350026,35.69,81403.87,0.0,0.79689,0.00012,18.69209]
[1778105355061,35.69,81408.37,0.0,0.79743,0.00012,18.66343]
[1778105360096,35.69,81409.86,0.0,0.79761,0.00012,18.65398]
[1778105365131,35.69,81406.75,0.0,0.79724,0.00012,18.67373]
[1778105367146,35.69,81399.39,0.0,0.79635,0.00012,18.72059]
[1778105372184,35.69,81397.58,0.0,0.79617,0.00012,18.72749]
[1778105377215,35.69,81395.59,0.0,0.79592,0.00012,18.74046]
[1778105379229,35.69,81389.26,0.0,0.79516,0.00012,18.78077]
[1778105385271,35.69,81389.04,0.0,0.79512,0.00012,18.78265]
[1778105390307,35.69,81388.67,0.0,0.79507,0.00012,18.7856]
[1778105395340,35.69,81386.41,0.0,0.79478,0.00012,18.80065]
[1778105401404,35.69,81384.42,0.0,0.79453,0.00012,18.81391]
[1778105403417,35.7,81377.01,0.0,0.79363,0.00012,18.86085]
[1778105409459,35.7,81373.35,0.0,0.79318,0.00012,18.88439]
[1778105411478,35.7,81366.6,0.0,0.79236,0.00012,18.92716]
[1778105417515,35.7,81362.79,0.0,0.7919,0.00012,18.95134]
[1778105422550,35.7,81358.72,0.0,0.7914,0.00012,18.97708]
[1778105427585,35.7,81357.67,0.0,0.79127,0.00012,18.98377]
[1778105431612,35.7,81351.56,0.0,0.79056,0.00012,19.01776]
[1778105436651,35.7,81348.56,0.0,0.79019,0.00012,19.03676]
[1778105440676,35.7,81357.23,0.0,0.79124,0.00012,18.98236]
[1778105445712,35.7,81356.22,0.0,0.79111,0.00012,18.98897]
[1778105450387,35.7,81361.62,0.0,0.79177,0.00012,18.95524]
[1778105453768,35.7,81363.89,0.0,0.79203,0.00012,18.94142]
[1778105458803,35.7,81365.11,0.0,0.79217,0.00012,18.93442]
[1778105463838,35.71,81366.42,0.0,0.79232,0.00012,18.92688]
[1778105468874,35.71,81365.82,0.0,0.79223,0.00012,18.93135]
[1778105474915,35.71,81369.14,0.0,0.79262,0.00012,18.91126]
[1778105476929,35.71,81374.62,0.0,0.79327,0.00012,18.87703]
[1778105478943,35.71,81383.35,0.0,0.79433,0.00012,18.8221]
[1778105480597,35.71,81383.68,0.0,0.79436,0.00012,18.82015]
[1778105485992,35.71,81378.8,0.0,0.79377,0.00012,18.85134]
[1778105491031,35.71,81377.71,0.0,0.79366,0.00012,18.85427]
[1778105496068,35.72,81378.69,0.0,0.79376,0.00012,18.84905]
[1778105501101,35.72,81381.73,0.0,0.79411,0.00012,18.83083]
[1778105503115,35.72,81391.8,0.0,0.79532,0.00012,18.76731]
[1778105505130,35.72,81395.41,0.0,0.79575,0.00012,18.74471]
[1778105510164,35.72,81399.55,0.0,0.79624,0.00012,18.71878]
[1778105515199,35.72,81398.69,0.0,0.79613,0.00012,18.72455]
[1778105519227,35.72,81393.09,0.0,0.79545,0.00012,18.76023]
[1778105523255,35.72,81383.42,0.0,0.79429,0.00012,18.8215]
[1778105528290,35.72,81386.76,0.0,0.79469,0.00012,18.80035]
[1778105533329,35.72,81385.28,0.0,0.79451,0.00012,18.80956]
[1778105535343,35.72,81379.59,0.0,0.79383,0.00012,18.84551]
[1778105536352,35.72,81369.15,0.0,0.79256,0.00012,18.91142]
[1778105537358,35.72,81366.49,0.0,0.79224,0.00012,18.92819]
[1778105542395,35.72,81365.75,0.0,0.79215,0.00012,18.93284]
[1778105547431,35.72,81362.86,0.0,0.7918,0.00012,18.9512]
[1778105549445,35.73,81368.89,0.0,0.79253,0.00012,18.91338]
[1778105553475,35.73,81373.6,0.0,0.79312,0.00012,18.87977]
[1778105555487,35.73,81380.96,0.0,0.794,0.00012,18.83366]
[1778105561163,35.73,81382.6,0.0,0.79418,0.00012,18.82453]
[1778105567571,35.73,81385.67,0.0,0.79452,0.00012,18.80637]
[1778105572606,35.74,81384.15,0.0,0.79433,0.00012,18.81655]
[1778105577641,35.74,81387.3,0.0,0.7947,0.00012,18.79709]
[1778105582676,35.74,81387.49,0.0,0.79471,0.00012,18.79649]
[1778105587712,35.74,81374.17,0.0,0.79309,0.00012,18.88119]
[1778105592746,35.74,81374.05,0.0,0.79308,0.00012,18.88219]
[1778105596774,35.74,81379.42,0.0,0.79372,0.00012,18.84859]
[1778105601809,35.74,81381.66,0.0,0.79398,0.00012,18.83492]
[1778105606848,35.75,81382.39,0.0,0.79406,0.00012,18.83079]
[1778105611881,35.75,81385.5,0.0,0.79446,0.00012,18.80723]
[1778105616915,35.75,81383.57,0.0,0.79422,0.00012,18.81994]
[1778105621950,35.75,81383.63,0.0,0.79421,0.00012,18.8201]
[1778105626987,35.75,81387.87,0.0,0.79471,0.00012,18.79392]
[1778105632020,35.75,81387.05,0.0,0.7946,0.00012,18.79977]
[1778105637055,35.76,81387.68,0.0,0.79467,0.00012,18.79644]
[1778105642089,35.76,81387.93,0.0,0.79468,0.00012,18.79553]
[1778105650150,35.76,81388.28,0.0,0.79471,0.00012,18.79441]
[1778105656191,35.76,81386.9,0.0,0.79453,0.00012,18.80354]
[1778105661867,35.76,81387.9,0.0,0.79464,0.00012,18.79788]
[1778105664250,35.76,81380.49,0.0,0.79374,0.00012,18.84483]
[1778105669285,35.77,81388.67,0.0,0.79472,0.00012,18.79363]
[1778105671298,35.77,81396.44,0.0,0.79568,0.00012,18.7404]
[1778105676334,35.77,81391.56,0.0,0.79508,0.00012,18.77232]
[1778105680362,35.77,81381.08,0.0,0.7938,0.00012,18.83911]
[1778105682376,35.77,81379.2,0.0,0.79357,0.00012,18.85116]
[1778105687411,35.77,81378.63,0.0,0.79349,0.00012,18.85527]
[1778105692446,35.78,81380.91,0.0,0.79376,0.00012,18.84151]
[1778105697481,35.78,81378.79,0.0,0.79349,0.00012,18.85553]
[1778105702516,35.78,81370.44,0.0,0.79247,0.00012,18.9086]
[1778105705537,35.78,81367.85,0.0,0.79215,0.00012,18.92504]
[1778105710577,35.78,81364.33,0.0,0.79172,0.00012,18.94743]
[1778105715611,35.78,81363.82,0.0,0.79166,0.00012,18.95068]
[1778105717625,35.78,81357.94,0.0,0.79094,0.00012,18.98758]
[1778105719640,35.78,81365.65,0.0,0.79188,0.00012,18.93926]
[1778105720645,35.78,81369.9,0.0,0.79239,0.00012,18.91257]
[1778105725681,35.78,81369.03,0.0,0.79228,0.00012,18.9183]
[1778105727698,35.78,81376.59,0.0,0.79319,0.00012,18.87089]
[1778105733738,35.78,81375.69,0.0,0.7931,0.00012,18.87289]
[1778105740786,35.79,81375.74,0.0,0.79309,0.00012,18.87342]
[1778105745822,35.79,81376.24,0.0,0.79314,0.00012,18.87088]
[1778105750856,35.79,81377.3,0.0,0.79326,0.00012,18.86489]
[1778105755891,35.79,81377.25,0.0,0.79324,0.00012,18.86585]
[1778105757906,35.79,81367.99,0.0,0.79212,0.00012,18.92424]
[1778105758912,35.79,81358.18,0.0,0.79093,0.00012,18.98578]
[1778105763948,35.79,81355.68,0.0,0.79063,0.00012,19.00132]
[1778105769989,35.79,81349.34,0.0,0.78986,0.00012,19.04085]
[1778105775026,35.79,81347.81,0.0,0.78968,0.00012,19.05009]
[1778105780059,35.79,81346.26,0.0,0.78949,0.00012,19.05949]
[1778105785094,35.79,81344.65,0.0,0.7893,0.00012,19.06923]
[1778105788115,35.79,81339.3,0.0,0.78865,0.00012,19.10259]
[1778105793150,35.79,81337.61,0.0,0.78847,0.00012,19.10885]
[1778105798185,35.79,81338.08,0.0,0.78853,0.00012,19.10558]
[1778105803221,35.79,81335.88,0.0,0.78826,0.00012,19.11966]
[1778105808256,35.79,81330.63,0.0,0.7876,0.00012,19.15329]
[1778105812922,35.79,81330.01,0.0,0.78751,0.00012,19.15776]
[1778105818326,35.8,81334.0,0.0,0.78799,0.00012,19.13356]
[1778105823361,35.8,81336.44,0.0,0.78827,0.00012,19.11897]
[1778105830410,35.8,81337.9,0.0,0.78845,0.00012,19.11006]
[1778105835445,35.8,81335.64,0.0,0.78817,0.00012,19.12431]
[1778105840480,35.8,81334.92,0.0,0.78808,0.00012,19.12888]
[1778105845515,35.8,81335.13,0.0,0.7881,0.00012,19.12762]
[1778105849543,35.8,81340.23,0.0,0.78873,0.00012,19.09598]
[1778105854578,35.8,81339.24,0.0,0.78862,0.00012,19.09838]
[1778105859613,35.8,81338.1,0.0,0.78847,0.00012,19.10614]
[1778105864647,35.81,81333.65,0.0,0.78792,0.00012,19.1341]
[1778105869684,35.81,81334.05,0.0,0.78796,0.00012,19.13243]
[1778105875726,35.81,81333.61,0.0,0.78788,0.00012,19.13613]
[1778105880761,35.81,81337.07,0.0,0.78829,0.00012,19.11528]
[1778105883782,35.81,81347.98,0.0,0.78962,0.00012,19.04738]
[1778105884789,35.81,81347.64,0.0,0.78958,0.00012,19.04961]
[1778105890832,35.82,81345.7,0.0,0.78933,0.00012,19.06236]
[1778105897884,35.82,81342.69,0.0,0.78895,0.00012,19.08184]
[1778105901914,35.82,81348.3,0.0,0.78963,0.00012,19.04694]
[1778105906945,35.82,81348.68,0.0,0.78968,0.00012,19.04474]
[1778105909967,35.82,81342.38,0.0,0.78891,0.00012,19.08413]
[1778105915002,35.82,81337.68,0.0,0.78837,0.00012,19.10887]
[1778105920037,35.82,81338.48,0.0,0.78847,0.00012,19.10372]
[1778105925074,35.82,81339.31,0.0,0.78857,0.00012,19.09838]
[1778105930107,35.82,81340.52,0.0,0.78872,0.00012,19.09063]
[1778105935144,35.82,81341.19,0.0,0.78881,0.00012,19.08625]
[1778105940177,35.82,81339.83,0.0,0.78865,0.00012,19.09453]
[1778105942191,35.82,81327.74,0.0,0.78716,0.00012,19.17018]
[1778105943198,35.82,81326.23,0.0,0.78697,0.00012,19.1797]
[1778105948234,35.82,81312.29,0.0,0.78524,0.00012,19.26684]
[1778105949241,35.82,81308.38,0.0,0.78476,0.00012,19.29108]
[1778105954276,35.82,81306.19,0.0,0.78449,0.00012,19.30445]
[1778105959311,35.82,81306.29,0.0,0.78451,0.00012,19.30352]
[1778105964346,35.82,81302.02,0.0,0.78399,0.00012,19.32958]
[1778105967369,35.82,81291.9,0.0,0.78273,0.00012,19.39208]
[1778105968377,35.82,81290.42,0.0,0.78255,0.00012,19.40117]
[1778105974051,35.82,81291.81,0.0,0.78275,0.00012,19.38855]
[1778105976431,35.82,81302.82,0.0,0.78412,0.00012,19.32038]
[1778105977438,35.82,81305.21,0.0,0.78441,0.00012,19.30549]
[1778105982473,35.82,81300.86,0.0,0.78388,0.00012,19.33206]
[1778105985494,35.81,81298.13,0.0,0.78355,0.00012,19.34873]
[1778105991535,35.81,81299.7,0.0,0.78374,0.00012,19.33897]
[1778105994192,35.81,81306.53,0.0,0.78459,0.00012,19.29647]
[1778106000600,35.81,81302.8,0.0,0.78414,0.00012,19.31922]
[1778106005635,35.81,81299.95,0.0,0.78379,0.00012,19.33677]
[1778106010671,35.81,81302.59,0.0,0.78411,0.00012,19.32072]
[1778106015705,35.81,81301.75,0.0,0.784,0.00012,19.32599]
[1778106017719,35.81,81309.16,0.0,0.78492,0.00012,19.28009]
[1778106019734,35.81,81299.81,0.0,0.78376,0.00012,19.33808]
[1778106021749,35.81,81299.35,0.0,0.7837,0.00012,19.34102]
[1778106026784,35.81,81299.28,0.0,0.78369,0.00012,19.34164]
[1778106031819,35.81,81300.0,0.0,0.78381,0.00012,19.33288]
[1778106038868,35.81,81300.62,0.0,0.78388,0.00012,19.32907]
[1778106040882,35.81,81293.28,0.0,0.78297,0.00012,19.37441]
[1778106044910,35.81,81300.01,0.0,0.78381,0.00012,19.33283]
[1778106047933,35.82,81305.17,0.0,0.78445,0.00012,19.30099]
[1778106051960,35.81,81307.33,0.0,0.78472,0.00012,19.2874]
[1778106059009,35.81,81306.24,0.0,0.78459,0.00012,19.29381]
[1778106064045,35.81,81306.19,0.0,0.78459,0.00012,19.29387]
[1778106069079,35.81,81306.75,0.0,0.78466,0.00012,19.29017]
[1778106073110,35.81,81299.33,0.0,0.78375,0.00012,19.33593]
[1778106078149,35.81,81301.74,0.0,0.78406,0.00012,19.32044]
[1778106080159,35.81,81295.81,0.0,0.78332,0.00012,19.35704]
[1778106086201,35.81,81296.99,0.0,0.78347,0.00012,19.34952]
[1778106091237,35.81,81298.1,0.0,0.78365,0.00012,19.33768]
[1778106096272,35.81,81295.95,0.0,0.78338,0.00012,19.351]
[1778106104328,35.81,81296.51,0.0,0.78345,0.00012,19.34752]
[1778106109363,35.81,81297.77,0.0,0.78362,0.00012,19.33944]
[1778106115045,35.8,81298.33,0.0,0.7837,0.00012,19.33542]
[1778106121447,35.8,81298.65,0.0,0.78375,0.00012,19.33264]
[1778106126482,35.8,81298.24,0.0,0.78371,0.00012,19.33452]
[1778106131518,35.8,81299.07,0.0,0.78382,0.00012,19.32937]
[1778106136553,35.8,81300.2,0.0,0.78396,0.00012,19.32211]
[1778106141588,35.8,81301.13,0.0,0.78409,0.00012,19.31577]
[1778106146623,35.8,81298.61,0.0,0.78379,0.00012,19.33078]
[1778106151658,35.79,81296.01,0.0,0.78351,0.00012,19.3418]
[1778106157700,35.79,81293.0,0.0,0.78315,0.00012,19.35978]
[1778106162735,35.79,81281.02,0.0,0.78166,0.00012,19.43337]
[1778106163742,35.79,81283.37,0.0,0.78196,0.00012,19.41878]
[1778106168779,35.79,81293.53,0.0,0.78322,0.00012,19.35598]
[1778106169791,35.79,81296.81,0.0,0.78363,0.00012,19.33555]
[1778106173815,35.79,81301.83,0.0,0.78426,0.00012,19.30406]
[1778106175829,35.79,81296.58,0.0,0.78361,0.00012,19.33646]
[1778106176836,35.79,81288.36,0.0,0.78259,0.00012,19.3872]
[1778106177843,35.79,81287.23,0.0,0.78246,0.00012,19.39403]
[1778106182879,35.79,81281.91,0.0,0.7818,0.00012,19.42628]
[1778106187915,35.78,81280.95,0.0,0.78169,0.00012,19.43183]
[1778106191941,35.78,81265.69,0.0,0.77978,0.00013,19.52564]
[1778106192949,35.78,81268.84,0.0,0.78018,0.00013,19.50622]
[1778106197983,35.78,81271.41,0.0,0.7805,0.00013,19.49028]
[1778106201004,35.78,81278.57,0.0,0.7814,0.00013,19.44615]
[1778106206039,35.78,81277.79,0.0,0.7813,0.00013,19.45115]
[1778106207046,35.78,81271.75,0.0,0.78054,0.00013,19.48839]
[1778106212081,35.78,81275.3,0.0,0.78102,0.00013,19.46207]
[1778106217116,35.78,81278.08,0.0,0.78136,0.00013,19.44508]
[1778106218122,35.78,81284.79,0.0,0.7822,0.00012,19.40373]
[1778106220137,35.78,81285.66,0.0,0.78231,0.00012,19.39855]
[1778106225172,35.79,81286.6,0.0,0.78241,0.00012,19.39324]
[1778106231214,35.79,81284.8,0.0,0.78218,0.00012,19.40484]
[1778106233228,35.79,81292.62,0.0,0.78315,0.00012,19.35665]
[1778106234235,35.79,81298.95,0.0,0.78394,0.00012,19.31736]
[1778106235243,35.79,81286.18,0.0,0.78235,0.00012,19.39628]
[1778106236249,35.79,81277.59,0.0,0.78128,0.00013,19.44935]
[1778106237257,35.79,81277.35,0.0,0.78125,0.00013,19.45084]
[1778106242292,35.79,81280.42,0.0,0.78163,0.00012,19.43193]
[1778106245312,35.79,81288.66,0.0,0.78266,0.00012,19.38111]
[1778106247326,35.79,81297.64,0.0,0.78377,0.00012,19.32585]
[1778106252361,35.79,81296.83,0.0,0.78366,0.00012,19.33148]
[1778106257398,35.79,81298.68,0.0,0.78388,0.00012,19.32052]
[1778106258403,35.79,81307.86,0.0,0.78501,0.00012,19.26377]
[1778106264445,35.79,81310.2,0.0,0.7853,0.00012,19.24958]
[1778106265453,35.79,81304.69,0.0,0.78461,0.00012,19.28376]
[1778106271494,35.79,81305.44,0.0,0.78474,0.00012,19.27459]
[1778106276530,35.79,81306.46,0.0,0.78487,0.00012,19.26822]
[1778106277536,35.79,81296.41,0.0,0.78362,0.00012,19.33064]
[1778106280558,35.79,81295.04,0.0,0.78344,0.00012,19.33931]
[1778106286247,35.8,81294.11,0.0,0.78332,0.00012,19.34538]
[1778106291634,35.8,81293.37,0.0,0.78322,0.00012,19.35037]
[1778106296669,35.8,81298.38,0.0,0.78384,0.00012,19.31945]
[1778106298683,35.8,81304.29,0.0,0.78458,0.00012,19.28279]
[1778106303721,35.8,81306.37,0.0,0.78483,0.00012,19.26994]
[1778106304730,35.8,81300.63,0.0,0.78412,0.00012,19.30565]
[1778106306387,35.8,81297.7,0.0,0.78375,0.00012,19.32394]
[1778106311774,35.8,81300.05,0.0,0.78404,0.00012,19.30968]
[1778106316809,35.8,81299.08,0.0,0.78391,0.00012,19.31603]
[1778106320837,35.8,81291.84,0.0,0.78301,0.00012,19.36104]
[1778106326527,35.8,81295.31,0.0,0.78344,0.00012,19.33978]
[1778106331914,35.8,81293.63,0.0,0.78325,0.00012,19.34596]
[1778106336950,35.8,81289.53,0.0,0.78274,0.00012,19.37151]
[1778106337957,35.8,81282.08,0.0,0.78181,0.00012,19.41751]
[1778106338963,35.8,81282.26,0.0,0.78183,0.00012,19.41637]
[1778106340978,35.8,81289.78,0.0,0.78277,0.00012,19.36992]
[1778106342993,35.8,81294.84,0.0,0.7834,0.00012,19.33872]
[1778106344000,35.8,81304.92,0.0,0.78465,0.00012,19.27636]
[1778106345009,35.8,81302.95,0.0,0.7844,0.00012,19.28869]
[1778106350065,35.81,81297.42,0.0,0.78371,0.00012,19.3235]
[1778106351070,35.81,81289.38,0.0,0.7827,0.00012,19.37332]
[1778106352076,35.81,81287.56,0.0,0.78248,0.00012,19.38461]
[1778106360132,35.81,81288.33,0.0,0.78257,0.00012,19.38023]
[1778106365167,35.81,81290.04,0.0,0.78277,0.00012,19.36997]
[1778106370204,35.81,81286.42,0.0,0.78232,0.00012,19.39246]
[1778106373225,35.81,81295.78,0.0,0.78348,0.00012,19.33482]
[1778106380274,35.81,81294.44,0.0,0.7833,0.00012,19.34397]
[1778106384302,35.81,81287.83,0.0,0.78247,0.00012,19.38527]
[1778106385309,35.81,81282.36,0.0,0.78178,0.00012,19.41908]
[1778106387324,35.81,81283.0,0.0,0.78186,0.00012,19.41519]
[1778106392360,35.81,81283.34,0.0,0.78193,0.00012,19.40882]
[1778106398413,35.81,81283.2,0.0,0.78191,0.00012,19.40992]
[1778106403448,35.82,81281.09,0.0,0.78164,0.00012,19.42309]
[1778106409490,35.82,81283.0,0.0,0.78188,0.00012,19.41154]
[1778106412512,35.82,81277.93,0.0,0.78124,0.00013,19.44287]
[1778106417546,35.82,81275.79,0.0,0.78097,0.00013,19.45604]
[1778106422581,35.82,81274.32,0.0,0.78079,0.00013,19.46503]
[1778106427618,35.82,81261.42,0.0,0.77917,0.00013,19.54422]
[1778106428625,35.82,81248.84,0.0,0.77759,0.00013,19.62119]
[1778106433660,35.82,81249.32,0.0,0.77765,0.00013,19.6184]
[1778106439702,35.82,81250.61,0.0,0.7778,0.00013,19.61076]
[1778106444737,35.82,81251.74,0.0,0.77794,0.00013,19.60407]
[1778106449772,35.82,81246.19,0.0,0.77724,0.00013,19.63813]
[1778106454806,35.82,81246.93,0.0,0.77736,0.00013,19.62915]
[1778106459842,35.82,81248.98,0.0,0.77762,0.00013,19.61659]
[1778106464877,35.82,81242.04,0.0,0.77675,0.00013,19.65899]
[1778106469911,35.82,81239.86,0.0,0.77647,0.00013,19.67207]
[1778106477588,35.82,81240.32,0.0,0.77654,0.00013,19.66868]
[1778106483003,35.81,81242.5,0.0,0.77683,0.00013,19.65503]
[1778106489046,35.81,81244.57,0.0,0.7771,0.00013,19.64197]
[1778106494081,35.81,81243.33,0.0,0.77695,0.00013,19.6492]
[1778106499120,35.81,81243.7,0.0,0.777,0.00013,19.6466]
[1778106504155,35.81,81245.21,0.0,0.7772,0.00013,19.63706]
[1778106516239,35.81,81245.94,0.0,0.77734,0.00013,19.62745]
[1778106521274,35.81,81251.04,0.0,0.77799,0.00013,19.59605]
[1778106526309,35.81,81248.31,0.0,0.77764,0.00013,19.61264]
[1778106532351,35.81,81248.62,0.0,0.77769,0.00013,19.61051]
[1778106538010,35.8,81248.78,0.0,0.77771,0.00013,19.60927]
[1778106543428,35.8,81248.39,0.0,0.77767,0.00013,19.61144]
[1778106551484,35.8,81248.56,0.0,0.77769,0.00013,19.61034]
[1778106556520,35.8,81248.86,0.0,0.77773,0.00013,19.6085]
[1778106561554,35.8,81246.53,0.0,0.77743,0.00013,19.62275]
[1778106566589,35.8,81244.14,0.0,0.77713,0.00013,19.63718]
[1778106571624,35.8,81244.81,0.0,0.77726,0.00013,19.62843]
[1778106576659,35.8,81244.25,0.0,0.77719,0.00013,19.63161]
[1778106581694,35.8,81244.61,0.0,0.77724,0.00013,19.62924]
[1778106587736,35.8,81245.13,0.0,0.77731,0.00013,19.62587]
[1778106593779,35.8,81243.68,0.0,0.77713,0.00013,19.6345]
[1778106597807,35.8,81243.84,0.0,0.77715,0.00013,19.6333]
[1778106600828,35.8,81251.27,0.0,0.77809,0.00013,19.58775]
[1778106605864,35.8,81253.7,0.0,0.7784,0.00013,19.57289]
[1778106610898,35.8,81257.53,0.0,0.77889,0.00013,19.54932]
[1778106612913,35.8,81265.48,0.0,0.77989,0.00013,19.50052]
[1778106616941,35.8,81266.22,0.0,0.77997,0.00013,19.49623]
[1778106618954,35.8,81270.89,0.0,0.78056,0.00013,19.46758]
[1778106623991,35.8,81266.72,0.0,0.78002,0.00013,19.49387]
[1778106627010,35.8,81272.79,0.0,0.78078,0.00013,19.45671]
[1778106632045,35.8,81273.13,0.0,0.78085,0.00013,19.45055]
[1778106637080,35.8,81270.56,0.0,0.78052,0.00013,19.46677]
[1778106642115,35.81,81270.82,0.0,0.78054,0.00013,19.4656]
[1778106647151,35.81,81269.42,0.0,0.78036,0.00013,19.47467]
[1778106652186,35.81,81269.33,0.0,0.78034,0.00013,19.47577]
[1778106657221,35.81,81275.38,0.0,0.78108,0.00013,19.43916]
[1778106658857,35.81,81277.35,0.0,0.78132,0.00013,19.42739]
[1778106664272,35.82,81279.9,0.0,0.78162,0.00013,19.41268]
[1778106667294,35.82,81274.32,0.0,0.78091,0.00013,19.44755]
[1778106672329,35.82,81275.58,0.0,0.78106,0.00013,19.44009]
[1778106677365,35.82,81275.11,0.0,0.781,0.00013,19.44329]
[1778106684413,35.82,81274.92,0.0,0.78097,0.00013,19.44486]
[1778106687434,35.82,81289.05,0.0,0.78273,0.00012,19.35793]
[1778106688442,35.82,81292.01,0.0,0.7831,0.00012,19.33979]
[1778106693479,35.82,81299.7,0.0,0.78406,0.00012,19.28875]
[1778106698512,35.83,81299.36,0.0,0.784,0.00012,19.29198]
[1778106704554,35.83,81303.94,0.0,0.78456,0.00012,19.26435]
[1778106709589,35.83,81303.81,0.0,0.78453,0.00012,19.26572]
[1778106714624,35.83,81303.56,0.0,0.78449,0.00012,19.26784]
[1778106719661,35.84,81302.81,0.0,0.78438,0.00012,19.27306]
[1778106724697,35.84,81295.6,0.0,0.78348,0.00012,19.31824]
[1778106729732,35.84,81300.99,0.0,0.78414,0.00012,19.28536]
[1778106734765,35.84,81301.25,0.0,0.78416,0.00012,19.28441]
[1778106743829,35.84,81301.47,0.0,0.78416,0.00012,19.28403]
[1778106744835,35.84,81294.52,0.0,0.7833,0.00012,19.32705]
[1778106749870,35.84,81294.93,0.0,0.78334,0.00012,19.32484]
[1778106754906,35.85,81295.49,0.0,0.78344,0.00012,19.31725]
[1778106762964,35.85,81298.3,0.0,0.78378,0.00012,19.30047]
[1778106769003,35.85,81296.41,0.0,0.78353,0.00012,19.31258]
[1778106774040,35.85,81294.96,0.0,0.78335,0.00012,19.3219]
[1778106780082,35.85,81297.31,0.0,0.78363,0.00012,19.30789]
[1778106785117,35.85,81302.11,0.0,0.78422,0.00012,19.27858]
[1778106790153,35.85,81303.38,0.0,0.78437,0.00012,19.27082]
[1778106795186,35.85,81300.14,0.0,0.78397,0.00012,19.29092]
[1778106800221,35.85,81298.61,0.0,0.78378,0.00012,19.30031]
[1778106805257,35.85,81299.19,0.0,0.78386,0.00012,19.29658]
[1778106810292,35.85,81296.55,0.0,0.78353,0.00012,19.31303]
[1778106816334,35.85,81293.34,0.0,0.78315,0.00012,19.32869]
[1778106823383,35.86,81292.87,0.0,0.78309,0.00012,19.33192]
[1778106830071,35.86,81289.9,0.0,0.78271,0.00012,19.35057]
[1778106831439,35.86,81284.8,0.0,0.78208,0.00012,19.38206]
[1778106836474,35.86,81282.75,0.0,0.78181,0.00012,19.39505]
[1778106843523,35.86,81282.85,0.0,0.78183,0.00012,19.3943]
[1778106850212,35.86,81282.87,0.0,0.78183,0.00012,19.39433]
[1778106855607,35.86,81282.01,0.0,0.78172,0.00012,19.39974]
[1778106861649,35.86,81281.95,0.0,0.78171,0.00012,19.4002]
[1778106865677,35.86,81291.8,0.0,0.78294,0.00012,19.33957]
[1778106866684,35.86,81291.59,0.0,0.78291,0.00012,19.34096]
[1778106871719,35.86,81289.13,0.0,0.78263,0.00012,19.35206]
[1778106876754,35.86,81289.86,0.0,0.78271,0.00012,19.34782]
[1778106881789,35.86,81286.36,0.0,0.78227,0.00012,19.36971]
[1778106883803,35.86,81281.29,0.0,0.78163,0.00012,19.40112]
[1778106888839,35.86,81281.29,0.0,0.78162,0.00012,19.40165]
[1778106894885,35.87,81281.4,0.0,0.78162,0.00012,19.40177]
[1778106899919,35.87,81280.77,0.0,0.78153,0.00012,19.40633]
[1778106904958,35.87,81281.85,0.0,0.78165,0.00012,19.40048]
[1778106906968,35.87,81276.1,0.0,0.78093,0.00013,19.43597]
[1778106907975,35.87,81273.57,0.0,0.78061,0.00013,19.4516]
[1778106913012,35.87,81278.71,0.0,0.78124,0.00013,19.42048]
[1778106919053,35.88,81280.39,0.0,0.78144,0.00012,19.41066]
[1778106924088,35.88,81284.75,0.0,0.78198,0.00012,19.3843]
[1778106930131,35.88,81286.71,0.0,0.78221,0.00012,19.37294]
[1778106935165,35.88,81287.14,0.0,0.78228,0.00012,19.36645]
[1778106939194,35.88,81293.31,0.0,0.78305,0.00012,19.32857]
[1778106944229,35.88,81293.12,0.0,0.78302,0.00012,19.32998]
[1778106947250,35.88,81298.41,0.0,0.78367,0.00012,19.29746]
[1778106952288,35.88,81299.76,0.0,0.78383,0.00012,19.28956]
[1778106958328,35.89,81297.49,0.0,0.78354,0.00012,19.30408]
[1778106960987,35.89,81285.21,0.0,0.78201,0.00012,19.37994]
[1778106962355,35.89,81284.09,0.0,0.78187,0.00012,19.38688]
[1778106969404,35.89,81283.28,0.0,0.78175,0.00012,19.3926]
[1778106974439,35.89,81284.11,0.0,0.78185,0.00012,19.38805]
[1778106979474,35.89,81284.15,0.0,0.78184,0.00012,19.38835]
[1778106984510,35.89,81284.52,0.0,0.78188,0.00012,19.38657]
[1778106989550,35.9,81285.74,0.0,0.78202,0.00012,19.37955]
[1778106994585,35.9,81286.22,0.0,0.7821,0.00012,19.37264]
[1778106999620,35.9,81286.6,0.0,0.78214,0.00012,19.3708]
[1778107004655,35.9,81283.86,0.0,0.78179,0.00012,19.38806]
[1778107009690,35.9,81283.15,0.0,0.78169,0.00012,19.39276]
[1778107014725,35.9,81283.7,0.0,0.78176,0.00012,19.38969]
[1778107019761,35.9,81281.98,0.0,0.78154,0.00012,19.40053]
[1778107024795,35.9,81281.85,0.0,0.78152,0.00012,19.40156]
[1778107029830,35.9,81281.99,0.0,0.78153,0.00012,19.40093]
[1778107034865,35.9,81283.42,0.0,0.7817,0.00012,19.39236]
[1778107036879,35.91,81289.43,0.0,0.78245,0.00012,19.35553]
[1778107039900,35.91,81284.16,0.0,0.78179,0.00012,19.38828]
[1778107043928,35.91,81283.34,0.0,0.78168,0.00012,19.39355]
[1778107048963,35.91,81284.3,0.0,0.7818,0.00012,19.38789]
[1778107053999,35.91,81282.88,0.0,0.78165,0.00012,19.39238]
[1778107060041,35.91,81284.26,0.0,0.78182,0.00012,19.38403]
[1778107062055,35.91,81274.83,0.0,0.78063,0.00013,19.44208]
[1778107071118,35.91,81272.4,0.0,0.78032,0.00013,19.45759]
[1778107073132,35.91,81277.42,0.0,0.78094,0.00013,19.427]
[1778107081191,35.91,81281.64,0.0,0.78146,0.00012,19.40159]
[1778107082196,35.91,81276.56,0.0,0.78082,0.00013,19.43283]
[1778107086232,35.91,81271.31,0.0,0.78016,0.00013,19.46522]
[1778107091263,35.92,81268.05,0.0,0.77975,0.00013,19.48555]
[1778107096298,35.92,81267.07,0.0,0.77962,0.00013,19.49188]
[1778107101333,35.92,81266.51,0.0,0.77954,0.00013,19.49564]
[1778107107375,35.92,81268.41,0.0,0.77977,0.00013,19.48448]
[1778107112410,35.92,81267.54,0.0,0.77969,0.00013,19.48568]
[1778107117445,35.92,81271.1,0.0,0.78013,0.00013,19.46422]
[1778107122519,35.92,81273.7,0.0,0.78044,0.00013,19.44882]
[1778107124508,35.92,81283.63,0.0,0.78168,0.00012,19.388]
[1778107125514,35.92,81290.5,0.0,0.78254,0.00012,19.3457]
[1778107126522,35.92,81292.11,0.0,0.78274,0.00012,19.33578]
[1778107132184,35.92,81289.98,0.0,0.78246,0.00012,19.3494]
[1778107137600,35.93,81291.1,0.0,0.78259,0.00012,19.34336]
[1778107142636,35.93,81292.74,0.0,0.78278,0.00012,19.33396]
[1778107149684,35.93,81291.49,0.0,0.7826,0.00012,19.34288]
[1778107155726,35.94,81287.17,0.0,0.78204,0.00012,19.37028]
[1778107160766,35.94,81288.78,0.0,0.78223,0.00012,19.36097]
[1778107165800,35.94,81290.29,0.0,0.78241,0.00012,19.35227]
[1778107168826,35.94,81282.79,0.0,0.78147,0.00012,19.39872]
[1778107169832,35.94,81277.06,0.0,0.78075,0.00013,19.43394]
[1778107175874,35.94,81278.25,0.0,0.78093,0.00012,19.4224]
[1778107180914,35.94,81276.49,0.0,0.7807,0.00013,19.43339]
[1778107182535,35.94,81284.53,0.0,0.7817,0.00012,19.38412]
[1778107183933,35.94,81284.78,0.0,0.78173,0.00012,19.38267]
[1778107188968,35.94,81288.46,0.0,0.78218,0.00012,19.36054]
[1778107194003,35.95,81289.05,0.0,0.78225,0.00012,19.35748]
[1778107199043,35.95,81287.06,0.0,0.78199,0.00012,19.37023]
[1778107204079,35.95,81286.5,0.0,0.78191,0.00012,19.37408]
[1778107209113,35.95,81289.17,0.0,0.78223,0.00012,19.35815]
[1778107214149,35.95,81292.0,0.0,0.78257,0.00012,19.34135]
[1778107219183,35.95,81291.4,0.0,0.7825,0.00012,19.34503]
[1778107224219,35.95,81288.53,0.0,0.78214,0.00012,19.36259]
[1778107230263,35.95,81288.46,0.0,0.78214,0.00012,19.36289]
[1778107235296,35.95,81288.19,0.0,0.78214,0.00012,19.3601]
[1778107243353,35.95,81286.72,0.0,0.78195,0.00012,19.36906]
[1778107245366,35.95,81281.07,0.0,0.78125,0.00012,19.40382]
[1778107250402,35.95,81279.58,0.0,0.78106,0.00012,19.41321]
[1778107256445,35.95,81281.14,0.0,0.78125,0.00012,19.40393]
[1778107261479,35.95,81282.02,0.0,0.78135,0.00012,19.39881]
[1778107264503,35.96,81287.63,0.0,0.78204,0.00012,19.36465]
[1778107269535,35.96,81289.83,0.0,0.78231,0.00012,19.35166]
[1778107272556,35.96,81296.57,0.0,0.78314,0.00012,19.31058]
[1778107274570,35.96,81298.43,0.0,0.78336,0.00012,19.29947]
[1778107279605,35.96,81297.36,0.0,0.78322,0.00012,19.30655]
[1778107284640,35.96,81296.29,0.0,0.78308,0.00012,19.31335]
[1778107289675,35.96,81295.71,0.0,0.78301,0.00012,19.31714]
[1778107294710,35.96,81294.42,0.0,0.78287,0.00012,19.32086]
[1778107299745,35.96,81290.81,0.0,0.78242,0.00012,19.34345]
[1778107303402,35.97,81285.5,0.0,0.78175,0.00012,19.3765]
[1778107310825,35.97,81286.31,0.0,0.78183,0.00012,19.37253]
[1778107315860,35.97,81284.13,0.0,0.78155,0.00012,19.38649]
[1778107323542,35.97,81286.52,0.0,0.78183,0.00012,19.37262]
[1778107328953,35.97,81282.75,0.0,0.78135,0.00012,19.39628]
[1778107337010,35.98,81282.6,0.0,0.78132,0.00012,19.39773]
[1778107343687,35.98,81280.13,0.0,0.78101,0.00012,19.41316]
[1778107349094,35.98,81280.03,0.0,0.78099,0.00012,19.41392]
[1778107354129,35.98,81280.84,0.0,0.78113,0.00012,19.40426]
[1778107359164,35.98,81280.74,0.0,0.78112,0.00012,19.40466]
[1778107360171,35.98,81273.42,0.0,0.7802,0.00013,19.44945]
[1778107361179,35.98,81267.32,0.0,0.77944,0.00013,19.48688]
[1778107366218,35.98,81265.93,0.0,0.77926,0.00013,19.49572]
[1778107372259,35.98,81270.57,0.0,0.77983,0.00013,19.46779]
[1778107376287,35.98,81276.29,0.0,0.78054,0.00013,19.43289]
[1778107381322,35.98,81277.57,0.0,0.7807,0.00012,19.42529]
[1778107386357,35.98,81277.31,0.0,0.78066,0.00012,19.42714]
[1778107391392,35.98,81276.88,0.0,0.7806,0.00013,19.43002]
[1778107396427,35.98,81281.56,0.0,0.78118,0.00012,19.40169]
[1778107401463,35.98,81282.05,0.0,0.78123,0.00012,19.39917]
[1778107406515,35.99,81277.29,0.0,0.78063,0.00012,19.42857]
[1778107411550,35.99,81273.83,0.0,0.78023,0.00013,19.44536]
[1778107416586,35.99,81273.18,0.0,0.78015,0.00013,19.44939]
[1778107421619,35.99,81275.89,0.0,0.78049,0.00013,19.43291]
[1778107426655,35.99,81277.21,0.0,0.78065,0.00012,19.42498]
[1778107431691,35.99,81277.07,0.0,0.78063,0.00012,19.42606]
[1778107433704,35.99,81282.77,0.0,0.78134,0.00012,19.39127]
[1778107438739,35.99,81284.02,0.0,0.78148,0.00012,19.38406]
[1778107444781,35.99,81278.8,0.0,0.78082,0.00012,19.41642]
[1778107449817,35.99,81279.13,0.0,0.78086,0.00012,19.41468]
[1778107454464,35.99,81284.58,0.0,0.78153,0.00012,19.38156]
[1778107459887,35.99,81285.25,0.0,0.78161,0.00012,19.37766]
[1778107464922,35.99,81285.61,0.0,0.78165,0.00012,19.37565]
[1778107469958,35.99,81281.34,0.0,0.78112,0.00012,19.40178]
[1778107474992,35.99,81280.61,0.0,0.78106,0.00012,19.40197]
[1778107484675,35.99,81282.18,0.0,0.78126,0.00012,19.39205]
[1778107490098,35.99,81281.61,0.0,0.7812,0.00012,19.39535]
[1778107495132,35.99,81285.97,0.0,0.78174,0.00012,19.3685]
[1778107500169,35.99,81291.6,0.0,0.78244,0.00012,19.33397]
[1778107506210,35.99,81291.06,0.0,0.78237,0.00012,19.33731]
[1778107511244,35.99,81291.27,0.0,0.7824,0.00012,19.33604]
[1778107516279,35.99,81290.81,0.0,0.78234,0.00012,19.33893]
[1778107520308,35.99,81298.07,0.0,0.78324,0.00012,19.29445]
[1778107525342,35.99,81298.43,0.0,0.78328,0.00012,19.29249]
[1778107530376,35.99,81299.78,0.0,0.78345,0.00012,19.28405]
[1778107535412,35.99,81299.72,0.0,0.78348,0.00012,19.27985]
[1778107540447,35.99,81302.1,0.0,0.78377,0.00012,19.26515]
[1778107542461,35.99,81308.17,0.0,0.78452,0.00012,19.22778]
[1778107551526,35.99,81314.64,0.0,0.78531,0.00012,19.18835]
[1778107556559,36.0,81320.49,0.0,0.78603,0.00012,19.15255]
[1778107561594,36.0,81320.14,0.0,0.78598,0.00012,19.15502]
[1778107562601,36.0,81328.65,0.0,0.78703,0.00012,19.10244]
[1778107563608,36.0,81328.65,0.0,0.78703,0.00012,19.10242]
[1778107566629,36.0,81336.94,0.0,0.78804,0.00012,19.05122]
[1778107571675,36.0,81332.25,0.0,0.78746,0.00012,19.08047]
[1778107572671,36.0,81325.61,0.0,0.78664,0.00012,19.12169]
[1778107573678,36.0,81318.92,0.0,0.78582,0.00012,19.16311]
[1778107578714,36.0,81320.25,0.0,0.78598,0.00012,19.15515]
[1778107579722,36.0,81307.31,0.0,0.78438,0.00012,19.23495]
[1778107584756,36.0,81309.82,0.0,0.7847,0.00012,19.21926]
[1778107585762,36.0,81304.75,0.0,0.78407,0.00012,19.25056]
[1778107586770,36.0,81294.43,0.0,0.78279,0.00012,19.31414]
[1778107591804,36.0,81290.83,0.0,0.78236,0.00012,19.33211]
[1778107596839,36.0,81290.32,0.0,0.7823,0.00012,19.33524]
[1778107602881,36.0,81288.51,0.0,0.78208,0.00012,19.34595]
[1778107604895,36.0,81282.45,0.0,0.78133,0.00012,19.38313]
[1778107609930,36.0,81277.08,0.0,0.78066,0.00013,19.41591]
[1778107614965,36.0,81277.96,0.0,0.78078,0.00012,19.41023]
[1778107620000,36.0,81279.3,0.0,0.78095,0.00012,19.40178]
[1778107625660,36.0,81275.82,0.0,0.78052,0.00013,19.42287]
[1778107634098,35.99,81271.56,0.0,0.77999,0.00013,19.44841]
[1778107635730,35.99,81255.47,0.0,0.77797,0.00013,19.54652]
[1778107641147,35.99,81254.2,0.0,0.77781,0.00013,19.55444]
[1778107646182,36.0,81253.02,0.0,0.77765,0.00013,19.56205]
[1778107647189,36.0,81247.92,0.0,0.77701,0.00013,19.59313]
[1778107652224,36.0,81249.51,0.0,0.77724,0.00013,19.57923]
[1778107657259,36.0,81251.04,0.0,0.77742,0.00013,19.57017]
[1778107662295,36.0,81247.99,0.0,0.77704,0.00013,19.58891]
[1778107667329,36.0,81248.07,0.0,0.77704,0.00013,19.58851]
[1778107672365,36.0,81247.16,0.0,0.77693,0.00013,19.59404]
[1778107677399,36.0,81248.28,0.0,0.77707,0.00013,19.58718]
[1778107682434,36.0,81248.09,0.0,0.77705,0.00013,19.58824]
[1778107687470,36.0,81249.26,0.0,0.7772,0.00013,19.58099]
[1778107690491,36.0,81254.86,0.0,0.77791,0.00013,19.54684]
[1778107695525,36.0,81249.89,0.0,0.77728,0.00013,19.57717]
[1778107700560,36.0,81254.18,0.0,0.77782,0.00013,19.55114]
[1778107705595,36.0,81254.56,0.0,0.77786,0.00013,19.54904]
[1778107710630,36.0,81255.21,0.0,0.77794,0.00013,19.54545]
[1778107715665,36.0,81252.34,0.0,0.7776,0.00013,19.55884]
[1778107720701,36.0,81251.65,0.0,0.77751,0.00013,19.56342]
[1778107725734,36.0,81250.94,0.0,0.77741,0.00013,19.56812]
[1778107731777,36.0,81249.8,0.0,0.77726,0.00013,19.57551]
[1778107737819,36.01,81247.16,0.0,0.77692,0.00013,19.59164]
[1778107742855,36.0,81246.85,0.0,0.77689,0.00013,19.59323]
[1778107755946,36.0,81246.93,0.0,0.7769,0.00013,19.59255]
[1778107760981,36.0,81250.49,0.0,0.77735,0.00013,19.5709]
[1778107766015,36.0,81251.18,0.0,0.77743,0.00013,19.56704]
[1778107771051,36.01,81251.01,0.0,0.77743,0.00013,19.56413]
[1778107776713,36.01,81251.56,0.0,0.77749,0.00013,19.5613]
[1778107782128,36.01,81251.23,0.0,0.77744,0.00013,19.56371]
[1778107787165,36.01,81249.61,0.0,0.77723,0.00013,19.57379]
[1778107790188,36.01,81256.02,0.0,0.77804,0.00013,19.53478]
[1778107796852,36.01,81256.64,0.0,0.7781,0.00013,19.53188]
[1778107802274,36.01,81257.75,0.0,0.77823,0.00013,19.52565]
[1778107807308,36.02,81262.19,0.0,0.77877,0.00013,19.49939]
[1778107809322,36.02,81268.46,0.0,0.77956,0.00013,19.46122]
[1778107812343,36.02,81275.58,0.0,0.78045,0.00013,19.41776]
[1778107814358,36.02,81276.33,0.0,0.78054,0.00013,19.41323]
[1778107819394,36.02,81280.16,0.0,0.78102,0.00012,19.38999]
[1778107824430,36.02,81280.77,0.0,0.78109,0.00012,19.38652]
[1778107829466,36.02,81283.82,0.0,0.78146,0.00012,19.36812]
[1778107832485,36.02,81291.14,0.0,0.7824,0.00012,19.31898]
[1778107834500,36.02,81292.97,0.0,0.78263,0.00012,19.30798]
[1778107835507,36.02,81299.89,0.0,0.78348,0.00012,19.26561]
[1778107837140,36.02,81305.43,0.0,0.78416,0.00012,19.23193]
[1778107842556,36.03,81307.81,0.0,0.78444,0.00012,19.218]
[1778107848598,36.03,81306.63,0.0,0.78428,0.00012,19.2261]
[1778107853633,36.03,81306.42,0.0,0.78424,0.00012,19.22791]
[1778107863703,36.03,81305.39,0.0,0.78409,0.00012,19.23532]
[1778107870755,36.04,81305.04,0.0,0.78404,0.00012,19.2382]
[1778107875787,36.04,81304.84,0.0,0.784,0.00012,19.23996]
[1778107880830,36.04,81301.34,0.0,0.78355,0.00012,19.2622]
[1778107885861,36.04,81300.96,0.0,0.7835,0.00012,19.26518]
[1778107890898,36.04,81301.07,0.0,0.7835,0.00012,19.265]
[1778107895933,36.04,81290.22,0.0,0.78218,0.00012,19.32747]
[1778107896940,36.04,81285.42,0.0,0.78158,0.00012,19.35685]
[1778107901978,36.04,81285.67,0.0,0.78162,0.00012,19.35495]
[1778107907011,36.04,81285.73,0.0,0.78163,0.00012,19.35432]
[1778107913052,36.04,81286.22,0.0,0.7817,0.00012,19.35098]
[1778107917080,36.04,81292.4,0.0,0.78247,0.00012,19.31294]
[1778107922115,36.04,81293.81,0.0,0.78265,0.00012,19.30427]
[1778107926143,36.04,81287.69,0.0,0.78189,0.00012,19.34172]
[1778107927150,36.04,81282.41,0.0,0.78123,0.00012,19.37409]
[1778107932185,36.04,81282.27,0.0,0.78121,0.00012,19.37511]
[1778107937220,36.04,81286.57,0.0,0.78174,0.00012,19.34901]
[1778107942255,36.04,81290.66,0.0,0.78224,0.00012,19.32444]
[1778107947294,36.04,81289.78,0.0,0.78212,0.00012,19.33033]
[1778107949306,36.04,81295.85,0.0,0.78287,0.00012,19.29312]
[1778107951320,36.04,81298.04,0.0,0.78318,0.00012,19.27532]
[1778107956355,36.05,81302.05,0.0,0.78367,0.00012,19.25093]
[1778107962398,36.05,81305.59,0.0,0.78411,0.00012,19.22905]
[1778107968054,36.05,81307.32,0.0,0.78432,0.00012,19.21839]
[1778107973474,36.04,81306.67,0.0,0.78425,0.00012,19.22225]
[1778107978510,36.04,81306.26,0.0,0.7842,0.00012,19.22462]
[1778107983545,36.04,81314.25,0.0,0.78519,0.00012,19.17528]
[1778107988580,36.04,81317.82,0.0,0.78562,0.00012,19.15341]
[1778107992608,36.05,81328.64,0.0,0.78695,0.00012,19.08678]
[1778107993616,36.05,81333.34,0.0,0.78753,0.00012,19.05774]
[1778107996637,36.05,81336.04,0.0,0.78786,0.00012,19.04113]
[1778107999658,36.05,81341.4,0.0,0.78851,0.00012,19.00802]
[1778108003686,36.05,81345.77,0.0,0.78904,0.00012,18.9814]
[1778108008334,36.05,81353.24,0.0,0.78994,0.00012,18.93549]
[1778108009728,36.05,81355.98,0.0,0.79027,0.00012,18.91851]
[1778108014763,36.05,81355.2,0.0,0.7902,0.00012,18.91922]
[1778108017783,36.05,81349.52,0.0,0.7895,0.00012,18.95477]
[1778108022820,36.05,81347.41,0.0,0.78924,0.00012,18.96815]
[1778108027855,36.05,81350.86,0.0,0.78966,0.00012,18.94708]
[1778108032889,36.05,81350.29,0.0,0.78958,0.00012,18.95106]
[1778108037923,36.05,81349.29,0.0,0.78945,0.00012,18.95746]
[1778108042959,36.05,81345.87,0.0,0.78904,0.00012,18.97842]
[1778108047994,36.05,81345.29,0.0,0.78898,0.00012,18.98164]
[1778108053029,36.05,81345.21,0.0,0.78897,0.00012,18.98176]
[1778108056050,36.05,81352.02,0.0,0.78981,0.00012,18.93929]
[1778108061085,36.05,81350.53,0.0,0.78963,0.00012,18.94843]
[1778108066120,36.05,81348.1,0.0,0.78933,0.00012,18.96338]
[1778108071156,36.05,81348.91,0.0,0.78947,0.00012,18.95364]
[1778108076191,36.05,81348.03,0.0,0.78937,0.00012,18.95896]
[1778108081226,36.05,81347.32,0.0,0.78928,0.00012,18.9632]
[1778108085255,36.05,81355.88,0.0,0.79033,0.00012,18.90996]
[1778108088276,36.05,81361.02,0.0,0.79095,0.00012,18.87788]
[1778108093310,36.05,81364.35,0.0,0.79136,0.00012,18.85673]
[1778108094317,36.05,81357.56,0.0,0.79054,0.00012,18.89889]
[1778108095326,36.05,81349.7,0.0,0.78959,0.00012,18.9477]
[1778108101368,36.05,81350.58,0.0,0.7897,0.00012,18.94201]
[1778108106404,36.04,81352.53,0.0,0.78994,0.00012,18.92962]
[1778108109424,36.04,81346.68,0.0,0.78923,0.00012,18.9658]
[1778108111441,36.04,81342.02,0.0,0.78867,0.00012,18.9945]
[1778108112445,36.04,81335.77,0.0,0.7879,0.00012,19.03323]
[1778108114459,36.04,81330.1,0.0,0.78721,0.00012,19.06829]
[1778108119494,36.04,81333.14,0.0,0.78758,0.00012,19.04945]
[1778108124528,36.04,81332.39,0.0,0.78749,0.00012,19.05413]
[1778108129564,36.04,81333.49,0.0,0.78763,0.00012,19.0471]
[1778108132585,36.04,81339.15,0.0,0.78835,0.00012,19.0074]
[1778108133601,36.04,81344.28,0.0,0.78898,0.00012,18.97544]
[1778108136614,36.04,81347.39,0.0,0.78937,0.00012,18.95582]
[1778108141648,36.04,81348.78,0.0,0.78955,0.00012,18.94679]
[1778108146685,36.04,81345.92,0.0,0.78921,0.00012,18.96414]
[1778108149316,36.04,81352.74,0.0,0.79004,0.00012,18.9215]
[1778108154739,36.04,81352.5,0.0,0.79002,0.00012,18.92278]
[1778108156755,36.04,81345.85,0.0,0.78921,0.00012,18.96402]
[1778108159385,36.04,81341.4,0.0,0.78867,0.00012,18.99133]
[1778108164811,36.03,81338.54,0.0,0.78834,0.00012,19.0082]
[1778108169846,36.03,81335.73,0.0,0.78801,0.00012,19.02484]
[1778108177902,36.03,81337.2,0.0,0.78821,0.00012,19.01474]
[1778108180924,36.03,81331.11,0.0,0.78747,0.00012,19.05211]
[1778108181931,36.03,81321.78,0.0,0.78632,0.00012,19.10977]
[1778108182938,36.03,81320.9,0.0,0.78621,0.00012,19.11508]
[1778108183945,36.03,81315.59,0.0,0.78556,0.00012,19.14774]
[1778108185960,36.02,81313.89,0.0,0.78536,0.00012,19.15786]
[1778108190996,36.02,81315.76,0.0,0.78561,0.00012,19.14534]
[1778108196035,36.02,81327.68,0.0,0.78713,0.00012,19.06617]
[1778108197039,36.02,81331.81,0.0,0.78764,0.00012,19.04048]
[1778108199053,36.02,81337.75,0.0,0.78837,0.00012,19.00351]
[1778108207109,36.02,81342.15,0.0,0.78891,0.00012,18.97592]
[1778108212146,36.01,81349.15,0.0,0.78978,0.00012,18.93183]
[1778108214158,36.01,81351.1,0.0,0.79002,0.00012,18.91952]
[1778108219193,36.01,81352.85,0.0,0.79024,0.00012,18.90828]
[1778108222214,36.01,81346.58,0.0,0.78948,0.00012,18.94713]
[1778108223222,36.01,81341.16,0.0,0.78882,0.00012,18.98077]
[1778108226242,36.01,81336.14,0.0,0.7882,0.00012,19.01186]
[1778108231277,36.01,81340.2,0.0,0.7887,0.00012,18.98646]
[1778108236313,36.01,81343.2,0.0,0.78908,0.00012,18.96753]
[1778108241347,36.01,81346.1,0.0,0.78944,0.00012,18.94907]
[1778108246382,36.01,81347.31,0.0,0.78959,0.00012,18.9414]
[1778108251417,36.01,81346.68,0.0,0.78955,0.00012,18.94058]
[1778108256471,36.01,81348.36,0.0,0.78976,0.00012,18.9299]
[1778108262513,36.01,81349.76,0.0,0.78994,0.00012,18.9209]
[1778108267548,36.01,81352.53,0.0,0.79028,0.00012,18.90346]
[1778108272583,36.01,81353.03,0.0,0.79034,0.00012,18.90015]
[1778108277621,36.0,81354.54,0.0,0.79053,0.00012,18.89052]
[1778108282653,36.0,81352.21,0.0,0.79026,0.00012,18.90433]
[1778108283660,36.0,81346.64,0.0,0.78958,0.00012,18.93882]
[1778108286681,36.0,81344.14,0.0,0.78928,0.00012,18.95405]
[1778108291716,36.0,81341.09,0.0,0.78892,0.00012,18.97245]
[1778108297758,36.0,81340.57,0.0,0.78887,0.00012,18.97493]
[1778108302793,36.0,81339.94,0.0,0.78881,0.00012,18.97822]
[1778108307828,35.99,81339.2,0.0,0.78873,0.00012,18.98218]
[1778108312864,35.99,81341.71,0.0,0.78908,0.00012,18.96145]
[1778108317897,35.99,81338.3,0.0,0.78867,0.00012,18.98225]
[1778108322933,35.99,81338.18,0.0,0.78866,0.00012,18.98262]
[1778108324947,35.99,81333.14,0.0,0.78805,0.00012,19.01376]
[1778108330584,35.99,81335.11,0.0,0.7883,0.00012,19.001]
[1778108337035,35.99,81335.23,0.0,0.78832,0.00012,18.99981]
[1778108342070,35.98,81335.78,0.0,0.7884,0.00012,18.99605]
[1778108348113,35.98,81336.18,0.0,0.78845,0.00012,18.99321]
[1778108353148,35.98,81335.59,0.0,0.78839,0.00012,18.99657]
[1778108359190,35.98,81334.94,0.0,0.78831,0.00012,19.0002]
[1778108370864,35.98,81336.07,0.0,0.78847,0.00012,18.99236]
[1778108376312,35.98,81336.15,0.0,0.78852,0.00012,18.98715]
[1778108382351,35.98,81338.87,0.0,0.78885,0.00012,18.97003]
[1778108388393,35.98,81339.24,0.0,0.7889,0.00012,18.96753]
[1778108391414,35.98,81332.88,0.0,0.78812,0.00012,19.00692]
[1778108392422,35.98,81327.22,0.0,0.78743,0.00012,19.04197]
[1778108396449,35.98,81324.77,0.0,0.78714,0.00012,19.05674]
[1778108401487,35.97,81322.9,0.0,0.78692,0.00012,19.06775]
[1778108402493,35.97,81315.65,0.0,0.78603,0.00012,19.11247]
[1778108404514,35.97,81314.45,0.0,0.78588,0.00012,19.11984]
[1778108407536,35.97,81304.64,0.0,0.78467,0.00012,19.18042]
[1778108412568,35.97,81301.95,0.0,0.78434,0.00012,19.19667]
[1778108417606,35.97,81303.85,0.0,0.78458,0.00012,19.18458]
[1778108422638,35.97,81304.44,0.0,0.78466,0.00012,19.18057]
[1778108427676,35.97,81304.78,0.0,0.78472,0.00012,19.17763]
[1778108428682,35.97,81297.61,0.0,0.78383,0.00012,19.22171]
[1778108433717,35.96,81301.81,0.0,0.7844,0.00012,19.19066]
[1778108438753,35.96,81302.88,0.0,0.78454,0.00012,19.18349]
[1778108443787,35.96,81303.45,0.0,0.78463,0.00012,19.17943]
[1778108444794,35.96,81308.47,0.0,0.78525,0.00012,19.14832]
[1778108447815,35.96,81311.82,0.0,0.78567,0.00012,19.12742]
[1778108452851,35.96,81317.37,0.0,0.78636,0.00012,19.09247]
[1778108457885,35.96,81313.13,0.0,0.78585,0.00012,19.11807]
[1778108462920,35.95,81313.32,0.0,0.78589,0.00012,19.11642]
[1778108467956,35.95,81312.97,0.0,0.78585,0.00012,19.11816]
[1778108471568,35.95,81296.05,0.0,0.78376,0.00012,19.22236]
[1778108471983,35.95,81296.05,0.0,0.78376,0.00012,19.22223]
[1778108473997,35.95,81288.59,0.0,0.78284,0.00012,19.26798]
[1778108479032,35.95,81275.27,0.0,0.78118,0.00013,19.34927]
[1778108480039,35.95,81265.75,0.0,0.77999,0.00013,19.40753]
[1778108481642,35.95,81259.15,0.0,0.77916,0.00013,19.44761]
[1778108483060,35.95,81252.41,0.0,0.77832,0.00013,19.48858]
[1778108484067,35.95,81248.07,0.0,0.77777,0.00013,19.51494]
[1778108487089,35.95,81244.77,0.0,0.77736,0.00013,19.5347]
[1778108492122,35.94,81246.58,0.0,0.77764,0.00013,19.51839]
[1778108497175,35.94,81250.44,0.0,0.77814,0.00013,19.49404]
[1778108499177,35.94,81242.13,0.0,0.7771,0.00013,19.54441]
[1778108500187,35.94,81233.01,0.0,0.77594,0.00013,19.59979]
[1778108501782,35.94,81218.71,0.0,0.77412,0.00013,19.68635]
[1778108504215,35.94,81226.07,0.0,0.77507,0.00013,19.64158]
[1778108507238,35.94,81232.49,0.0,0.77589,0.00013,19.60238]
[1778108509251,35.94,81236.7,0.0,0.77643,0.00013,19.57656]
[1778108514286,35.94,81239.65,0.0,0.77681,0.00013,19.55811]
[1778108519321,35.93,81241.37,0.0,0.77704,0.00013,19.54727]
[1778108522343,35.93,81246.4,0.0,0.77768,0.00013,19.51646]
[1778108524357,35.93,81250.78,0.0,0.77823,0.00013,19.48975]
[1778108529391,35.93,81254.9,0.0,0.77875,0.00013,19.46468]
[1778108531405,35.93,81255.79,0.0,0.77886,0.00013,19.45936]
[1778108536440,35.94,81255.17,0.0,0.77877,0.00013,19.46348]
[1778108541475,35.94,81264.1,0.0,0.77989,0.00013,19.4092]
[1778108542483,35.94,81262.81,0.0,0.77973,0.00013,19.41723]
[1778108543489,35.94,81249.91,0.0,0.7781,0.00013,19.49619]
[1778108544496,35.94,81237.45,0.0,0.77652,0.00013,19.57212]
[1778108545505,35.94,81233.28,0.0,0.77599,0.00013,19.59742]
[1778108548524,35.94,81231.93,0.0,0.77583,0.00013,19.60533]
[1778108553559,35.93,81232.85,0.0,0.77598,0.00013,19.59486]
[1778108558595,35.93,81230.61,0.0,0.7757,0.00013,19.60844]
[1778108560611,35.93,81223.26,0.0,0.77476,0.00013,19.65309]
[1778108562622,35.93,81230.97,0.0,0.77574,0.00013,19.60631]
[1778108564636,35.94,81235.95,0.0,0.77637,0.00013,19.57617]
[1778108570681,35.94,81235.6,0.0,0.77633,0.00013,19.57833]
[1778108573709,35.94,81229.49,0.0,0.77555,0.00013,19.6155]
[1778108578741,35.94,81228.83,0.0,0.77546,0.00013,19.61981]
[1778108583776,35.94,81229.53,0.0,0.77555,0.00013,19.61551]
[1778108585790,35.94,81224.01,0.0,0.77485,0.00013,19.6489]
[1778108590825,35.94,81226.31,0.0,0.77514,0.00013,19.63496]
[1778108592839,35.94,81221.21,0.0,0.77449,0.00013,19.6658]
[1778108597874,35.93,81217.66,0.0,0.77405,0.00013,19.68705]
[1778108602938,35.93,81209.77,0.0,0.77304,0.00013,19.73454]
[1778108603950,35.93,81125.16,0.0,0.76205,0.00013,20.23927]
[1778108604955,35.93,81085.16,0.0,0.75677,0.00013,20.47274]
[1778108605971,35.91,81093.23,0.0,0.75798,0.00013,20.41957]
[1778108606963,35.91,81111.3,0.0,0.76039,0.00013,20.31304]
[1778108607978,35.91,81115.06,0.0,0.76089,0.00013,20.29087]
[1778108608978,35.91,81093.16,0.0,0.75799,0.00013,20.41909]
[1778108609984,35.91,81075.8,0.0,0.75567,0.00013,20.5201]
[1778108610992,35.91,81065.79,0.0,0.75433,0.00013,20.57798]
[1778108613005,35.9,81078.05,0.0,0.75601,0.00013,20.50234]
[1778108614013,35.9,81087.8,0.0,0.75731,0.00013,20.44539]
[1778108615021,35.9,81084.74,0.0,0.75691,0.00013,20.46312]
[1778108617037,35.9,81079.65,0.0,0.75624,0.00013,20.49239]
[1778108618041,35.9,81072.11,0.0,0.75523,0.00013,20.53608]
[1778108619047,35.9,81066.27,0.0,0.75445,0.00013,20.56979]
[1778108621062,35.9,81056.94,0.0,0.7532,0.00013,20.62356]
[1778108622661,35.9,81033.23,0.0,0.75,0.00014,20.75954]
[1778108624109,35.9,81017.54,0.0,0.74787,0.00014,20.84893]
[1778108625374,35.9,81003.21,0.0,0.74591,0.00014,20.9301]
[1778108626131,35.9,80993.87,0.0,0.74463,0.00014,20.98277]
[1778108627138,35.9,80992.89,0.0,0.7445,0.00014,20.98823]
[1778108629142,35.9,81001.47,0.0,0.74568,0.00014,20.93977]
[1778108630147,35.9,81018.66,0.0,0.74803,0.00014,20.84221]
[1778108631155,35.9,81023.45,0.0,0.74868,0.00014,20.81487]
[1778108632745,35.9,81000.47,0.0,0.74555,0.00014,20.94503]
[1778108634176,35.9,81003.19,0.0,0.74593,0.00014,20.92949]
[1778108635184,35.9,81011.03,0.0,0.747,0.00014,20.88506]
[1778108636191,35.9,81008.72,0.0,0.74668,0.00014,20.89813]
[1778108638204,35.9,81000.75,0.0,0.7456,0.00014,20.94312]
[1778108639211,35.9,81007.65,0.0,0.74654,0.00014,20.90405]
[1778108640218,35.9,81010.56,0.0,0.74694,0.00014,20.88754]
[1778108645253,35.9,81012.89,0.0,0.74726,0.00014,20.87402]
[1778108647268,35.89,81014.67,0.0,0.74751,0.00014,20.86378]
[1778108648274,35.89,81025.01,0.0,0.74892,0.00014,20.80492]
[1778108649281,35.89,81026.89,0.0,0.74917,0.00014,20.79421]
[1778108652885,35.89,81036.36,0.0,0.75046,0.00014,20.74002]
[1778108656330,35.89,81043.81,0.0,0.75148,0.00014,20.69694]
[1778108659351,35.89,81051.08,0.0,0.75246,0.00013,20.6549]
[1778108661366,35.89,81057.47,0.0,0.75333,0.00013,20.61798]
[1778108662964,35.89,81066.86,0.0,0.75459,0.00013,20.56354]
[1778108665393,35.89,81061.03,0.0,0.75381,0.00013,20.59714]
[1778108666402,35.89,81059.81,0.0,0.75365,0.00013,20.60418]
[1778108670432,35.89,81040.72,0.0,0.75108,0.00014,20.7137]
[1778108671439,35.89,81035.92,0.0,0.75046,0.00014,20.73682]
[1778108673035,35.89,81047.23,0.0,0.752,0.00013,20.67168]
[1778108678488,35.89,81048.85,0.0,0.75223,0.00013,20.66187]
[1778108679497,35.89,81042.6,0.0,0.75138,0.00014,20.69765]
[1778108681509,35.88,81049.32,0.0,0.75229,0.00013,20.6589]
[1778108683105,35.88,81059.87,0.0,0.75372,0.00013,20.59798]
[1778108685538,35.88,81067.09,0.0,0.75469,0.00013,20.5561]
[1778108688563,35.88,81068.85,0.0,0.75494,0.00013,20.54549]
[1778108689569,35.88,81074.5,0.0,0.7557,0.00013,20.5126]
[1778108694608,35.88,81074.63,0.0,0.75573,0.00013,20.5113]
[1778108695615,35.88,81064.4,0.0,0.75436,0.00013,20.57039]
[1778108697629,35.88,81075.35,0.0,0.75583,0.00013,20.50655]
[1778108698636,35.88,81078.84,0.0,0.7563,0.00013,20.48614]
[1778108702664,35.88,81086.04,0.0,0.75727,0.00013,20.44382]
[1778108706693,35.87,81094.43,0.0,0.7584,0.00013,20.39446]
[1778108708706,35.87,81098.67,0.0,0.75897,0.00013,20.36937]
[1778108709713,35.87,81110.48,0.0,0.76054,0.00013,20.29991]
[1778108710721,35.87,81110.65,0.0,0.76056,0.00013,20.29881]
[1778108713741,35.87,81101.12,0.0,0.7593,0.00013,20.35459]
[1778108714748,35.87,81091.28,0.0,0.75799,0.00013,20.41223]
[1778108715755,35.87,81090.4,0.0,0.75788,0.00013,20.41738]
[1778108720790,35.87,81092.32,0.0,0.75814,0.00013,20.40589]
[1778108725826,35.87,81092.62,0.0,0.7582,0.00013,20.40337]
[1778108731867,35.86,81093.18,0.0,0.75833,0.00013,20.39457]
[1778108735896,35.86,81100.51,0.0,0.75932,0.00013,20.35093]
[1778108737909,35.86,81104.38,0.0,0.75984,0.00013,20.32797]
[1778108742944,35.86,81102.27,0.0,0.75957,0.00013,20.33981]
[1778108748990,35.86,81102.82,0.0,0.75966,0.00013,20.33584]
[1778108753016,35.85,81096.0,0.0,0.75876,0.00013,20.37529]
[1778108757045,35.85,81086.79,0.0,0.75754,0.00013,20.429]
[1778108758050,35.85,81087.01,0.0,0.75757,0.00013,20.4277]
[1778108760064,35.85,81093.95,0.0,0.7585,0.00013,20.38693]
[1778108763085,35.85,81085.95,0.0,0.75743,0.00013,20.43359]
[1778108764094,35.85,81082.96,0.0,0.75703,0.00013,20.45102]
[1778108769127,35.85,81072.26,0.0,0.7556,0.00013,20.5132]
[1778108770135,35.85,81068.13,0.0,0.75505,0.00013,20.53718]
[1778108772149,35.85,81076.89,0.0,0.75623,0.00013,20.48604]
[1778108774163,35.85,81082.76,0.0,0.75702,0.00013,20.45169]
[1778108776177,35.85,81080.62,0.0,0.75673,0.00013,20.46409]
[1778108779198,35.85,81091.27,0.0,0.75816,0.00013,20.40165]
[1778108780205,35.85,81092.11,0.0,0.75827,0.00013,20.39664]
[1778108783230,35.85,81097.47,0.0,0.75899,0.00013,20.36499]
[1778108786251,35.85,81098.62,0.0,0.75916,0.00013,20.35778]
[1778108791285,35.84,81102.95,0.0,0.75978,0.00013,20.32727]
[1778108795314,35.84,81093.56,0.0,0.75854,0.00013,20.38191]
[1778108800348,35.84,81095.68,0.0,0.75883,0.00013,20.36913]
[1778108805384,35.84,81099.58,0.0,0.75936,0.00013,20.34552]
[1778108807398,35.84,81091.73,0.0,0.75833,0.00013,20.39121]
[1778108812435,35.84,81092.09,0.0,0.75837,0.00013,20.38922]
[1778108817469,35.83,81089.67,0.0,0.75806,0.00013,20.40297]
[1778108822504,35.83,81083.29,0.0,0.75721,0.00013,20.4399]
[1778108824093,35.83,81086.1,0.0,0.75759,0.00013,20.42341]
[1778108825525,35.83,81094.57,0.0,0.75872,0.00013,20.37385]
[1778108826532,35.83,81098.1,0.0,0.75919,0.00013,20.35309]
[1778108831573,35.83,81102.86,0.0,0.75984,0.00013,20.32455]
[1778108834162,35.83,81107.15,0.0,0.76041,0.00013,20.29912]
[1778108837609,35.83,81113.83,0.0,0.7613,0.00013,20.25948]
[1778108838616,35.83,81115.28,0.0,0.76149,0.00013,20.25089]
[1778108844237,35.83,81112.41,0.0,0.76112,0.00013,20.26763]
[1778108849693,35.83,81120.08,0.0,0.76214,0.00013,20.22221]
[1778108852717,35.83,81121.46,0.0,0.76235,0.00013,20.20943]
[1778108858759,35.82,81121.26,0.0,0.76234,0.00013,20.21015]
[1778108863794,35.82,81117.79,0.0,0.76189,0.00013,20.23008]
[1778108866816,35.82,81124.95,0.0,0.76284,0.00013,20.18758]
[1778108867823,35.82,81132.85,0.0,0.76388,0.00013,20.14062]
[1778108868830,35.82,81136.52,0.0,0.76437,0.00013,20.11874]
[1778108872861,35.82,81142.3,0.0,0.76513,0.00013,20.08409]
[1778108875882,35.82,81150.8,0.0,0.76625,0.00013,20.03321]
[1778108879911,35.82,81155.1,0.0,0.76682,0.00013,20.00715]
[1778108880918,35.82,81168.78,0.0,0.76861,0.00013,19.92515]
[1778108881924,35.82,81175.67,0.0,0.7695,0.00013,19.88366]
[1778108882931,35.82,81181.04,0.0,0.7702,0.00013,19.85128]
[1778108887966,35.82,81182.32,0.0,0.77037,0.00013,19.84323]
[1778108893001,35.81,81183.15,0.0,0.77049,0.00013,19.8377]
[1778108898036,35.81,81183.23,0.0,0.77051,0.00013,19.83675]
[1778108903073,35.81,81188.49,0.0,0.77121,0.00013,19.80435]
[1778108908108,35.81,81187.25,0.0,0.77106,0.00013,19.81115]
[1778108910122,35.81,81180.56,0.0,0.7702,0.00013,19.85147]
[1778108916169,35.81,81183.06,0.0,0.77055,0.00013,19.83182]
[1778108921199,35.81,81183.89,0.0,0.77067,0.00013,19.82648]
[1778108926236,35.81,81184.5,0.0,0.77076,0.00013,19.82235]
[1778108930263,35.8,81178.39,0.0,0.76997,0.00013,19.85887]
[1778108931277,35.8,81177.72,0.0,0.76989,0.00013,19.86286]
[1778108936306,35.8,81166.25,0.0,0.7684,0.00013,19.93166]
[1778108937312,35.8,81165.88,0.0,0.76835,0.00013,19.93384]
[1778108938319,35.8,81171.64,0.0,0.7691,0.00013,19.89921]
[1778108940333,35.8,81175.36,0.0,0.76958,0.00013,19.87686]
[1778108945368,35.8,81174.28,0.0,0.76944,0.00013,19.88348]
[1778108950404,35.8,81180.26,0.0,0.77021,0.00013,19.8476]
[1778108952420,35.8,81185.23,0.0,0.77086,0.00013,19.81756]
[1778108957457,35.8,81187.31,0.0,0.77113,0.00013,19.80504]
[1778108962492,35.8,81190.54,0.0,0.77154,0.00013,19.78569]
[1778108967527,35.8,81188.52,0.0,0.77129,0.00013,19.79758]
[1778108972562,35.8,81191.3,0.0,0.77168,0.00013,19.77605]
[1778108976590,35.8,81196.46,0.0,0.77236,0.00013,19.74448]
[1778108981626,35.8,81204.8,0.0,0.77344,0.00013,19.6936]
[1778108986660,35.8,81203.22,0.0,0.77324,0.00013,19.70295]
[1778108991695,35.8,81204.8,0.0,0.77345,0.00013,19.69304]
[1778108996736,35.8,81204.76,0.0,0.77345,0.00013,19.69298]
[1778108999755,35.8,81198.21,0.0,0.77261,0.00013,19.73242]
[1778109000762,35.8,81190.64,0.0,0.77164,0.00013,19.77822]
[1778109001769,35.8,81190.47,0.0,0.77162,0.00013,19.77919]
[1778109006805,35.8,81185.27,0.0,0.77094,0.00013,19.81055]
[1778109010833,35.8,81179.63,0.0,0.77021,0.00013,19.84471]
[1778109012848,35.8,81185.06,0.0,0.77091,0.00013,19.81198]
[1778109015447,35.8,81188.56,0.0,0.77136,0.00013,19.79093]
[1778109017883,35.8,81193.87,0.0,0.77205,0.00013,19.75876]
[1778109019897,35.8,81194.53,0.0,0.77214,0.00013,19.75455]
[1778109024932,35.79,81198.35,0.0,0.77264,0.00013,19.73105]
[1778109029968,35.79,81199.86,0.0,0.77285,0.00013,19.7214]
[1778109033995,35.79,81206.63,0.0,0.77375,0.00013,19.67564]
[1778109036014,35.79,81216.33,0.0,0.775,0.00013,19.6165]
[1778109037018,35.79,81230.0,0.0,0.77675,0.00013,19.53304]
[1778109038024,35.79,81231.46,0.0,0.77694,0.00013,19.52413]
[1778109042051,35.79,81237.58,0.0,0.77772,0.00013,19.48632]
[1778109044065,35.79,81241.72,0.0,0.77825,0.00013,19.4608]
[1778109049101,35.79,81243.27,0.0,0.77846,0.00013,19.45097]
[1778109053128,35.79,81252.24,0.0,0.7796,0.00013,19.39565]
[1778109057157,35.79,81253.8,0.0,0.7798,0.00013,19.38602]
[1778109062193,35.79,81252.65,0.0,0.77965,0.00013,19.39305]
[1778109067227,35.79,81249.1,0.0,0.77921,0.00013,19.4147]
[1778109072263,35.79,81249.31,0.0,0.77924,0.00013,19.41315]
[1778109077298,35.78,81251.9,0.0,0.77957,0.00013,19.39696]
[1778109082333,35.78,81255.77,0.0,0.78006,0.00013,19.37305]
[1778109087370,35.78,81255.65,0.0,0.78005,0.00013,19.37374]
[1778109092403,35.78,81255.44,0.0,0.78005,0.00013,19.37054]
[1778109097438,35.78,81263.69,0.0,0.7811,0.00013,19.31968]
[1778109099451,35.78,81266.19,0.0,0.78141,0.00013,19.30417]
[1778109103480,35.78,81276.31,0.0,0.78269,0.00013,19.24165]
[1778109106508,35.78,81278.41,0.0,0.78295,0.00013,19.22859]
[1778109109522,35.78,81283.62,0.0,0.78361,0.00013,19.19623]
[1778109114557,35.78,81285.81,0.0,0.78388,0.00013,19.18269]
[1778109119592,35.78,81285.42,0.0,0.78383,0.00013,19.18518]
[1778109122610,35.78,81278.12,0.0,0.78292,0.00013,19.23036]
[1778109126221,35.78,81272.98,0.0,0.78226,0.00013,19.26248]
[1778109131676,35.79,81269.88,0.0,0.78187,0.00013,19.28188]
[1778109136714,35.78,81267.33,0.0,0.78155,0.00013,19.29734]
[1778109141750,35.78,81265.53,0.0,0.78133,0.00013,19.30816]
[1778109143762,35.78,81259.77,0.0,0.78061,0.00013,19.34355]
[1778109146363,35.78,81255.35,0.0,0.78005,0.00013,19.3707]
[1778109148797,35.78,81249.31,0.0,0.77929,0.00013,19.40785]
[1778109149804,35.78,81243.61,0.0,0.77856,0.00013,19.44294]
[1778109153833,35.78,81244.82,0.0,0.77874,0.00013,19.43126]
[1778109158867,35.78,81246.54,0.0,0.77896,0.00013,19.42095]
[1778109163904,35.79,81245.77,0.0,0.77885,0.00013,19.42587]
[1778109171961,35.79,81248.76,0.0,0.77923,0.00013,19.40779]
[1778109176994,35.79,81249.67,0.0,0.77934,0.00013,19.40237]
[1778109181024,35.79,81242.94,0.0,0.77848,0.00013,19.44377]
[1778109183038,35.79,81249.93,0.0,0.77937,0.00013,19.40083]
[1778109185052,35.79,81255.56,0.0,0.78008,0.00013,19.3663]
[1778109190087,35.79,81258.43,0.0,0.78045,0.00013,19.34839]
[1778109193107,35.79,81252.94,0.0,0.77975,0.00013,19.38229]
[1778109198143,35.79,81249.8,0.0,0.77935,0.00013,19.40173]
[1778109202171,35.79,81243.64,0.0,0.77857,0.00013,19.43961]
[1778109206200,35.79,81241.96,0.0,0.77836,0.00013,19.44976]
[1778109207206,35.79,81247.83,0.0,0.77911,0.00013,19.41369]
[1778109212242,35.79,81249.35,0.0,0.77933,0.00013,19.39985]
[1778109217276,35.79,81251.32,0.0,0.77958,0.00013,19.38776]
[1778109222311,35.79,81252.06,0.0,0.77967,0.00013,19.38324]
[1778109227346,35.79,81251.47,0.0,0.7796,0.00013,19.38688]
[1778109230368,35.79,81246.04,0.0,0.77891,0.00013,19.42021]
[1778109235402,35.79,81251.04,0.0,0.77955,0.00013,19.3893]
[1778109240437,35.79,81251.3,0.0,0.77958,0.00013,19.38764]
[1778109245472,35.79,81251.58,0.0,0.77962,0.00013,19.38584]
[1778109250507,35.79,81252.05,0.0,0.77968,0.00013,19.38289]
[1778109257137,35.79,81254.32,0.0,0.77997,0.00013,19.36891]
[1778109261585,35.79,81249.08,0.0,0.77931,0.00013,19.4011]
[1778109266619,35.78,81245.86,0.0,0.7789,0.00013,19.42063]
[1778109271655,35.78,81235.93,0.0,0.77768,0.00013,19.47678]
[1778109272662,35.78,81229.51,0.0,0.77686,0.00013,19.51616]
[1778109273669,35.78,81230.65,0.0,0.777,0.00013,19.50924]
[1778109278704,35.79,81234.79,0.0,0.77752,0.00013,19.48417]
[1778109283739,35.79,81235.78,0.0,0.77764,0.00013,19.47844]
[1778109288774,35.79,81234.52,0.0,0.77748,0.00013,19.48642]
[1778109293809,35.79,81235.96,0.0,0.77766,0.00013,19.47775]
[1778109298843,35.79,81235.98,0.0,0.77766,0.00013,19.47782]
[1778109304887,35.79,81234.51,0.0,0.77747,0.00013,19.48696]
[1778109307487,35.79,81258.63,0.0,0.78053,0.00013,19.33863]
[1778109309922,35.79,81265.21,0.0,0.78136,0.00013,19.29801]
[1778109314958,35.79,81262.58,0.0,0.78103,0.00013,19.31421]
[1778109319993,35.79,81266.61,0.0,0.78155,0.00013,19.28911]
[1778109324023,35.79,81261.56,0.0,0.78092,0.00013,19.31989]
[1778109329055,35.78,81259.65,0.0,0.78068,0.00013,19.33123]
[1778109334090,35.78,81256.9,0.0,0.78038,0.00013,19.3433]
[1778109339126,35.78,81258.96,0.0,0.78064,0.00013,19.33035]
[1778109344161,35.78,81253.46,0.0,0.77994,0.00013,19.36435]
[1778109350202,35.78,81254.42,0.0,0.78006,0.00013,19.35884]
[1778109355237,35.79,81254.36,0.0,0.78004,0.00013,19.35953]
[1778109360273,35.79,81254.27,0.0,0.78002,0.00013,19.36045]
[1778109366314,35.79,81254.19,0.0,0.78001,0.00013,19.3613]
[1778109371350,35.79,81254.21,0.0,0.78,0.00013,19.3614]
[1778109374372,35.79,81246.4,0.0,0.77901,0.00013,19.40962]
[1778109375379,35.79,81225.51,0.0,0.77635,0.00013,19.53752]
[1778109376385,35.79,81224.09,0.0,0.77617,0.00013,19.54603]
[1778109381420,35.79,81227.4,0.0,0.7766,0.00013,19.52546]
[1778109386455,35.79,81228.43,0.0,0.77674,0.00013,19.51887]
[1778109391491,35.79,81222.74,0.0,0.77605,0.00013,19.54894]
[1778109392497,35.79,81221.86,0.0,0.77594,0.00013,19.55431]
[1778109397532,35.79,81223.4,0.0,0.77613,0.00013,19.54497]
[1778109402567,35.79,81221.64,0.0,0.77591,0.00013,19.55574]
[1778109408609,35.79,81219.74,0.0,0.77566,0.00013,19.56734]
[1778109413645,35.78,81218.14,0.0,0.77547,0.00013,19.57669]
[1778109416667,35.78,81212.93,0.0,0.7748,0.00013,19.60835]
[1778109417674,35.78,81218.84,0.0,0.77556,0.00013,19.5723]
[1778109420695,35.78,81216.35,0.0,0.77524,0.00013,19.58748]
[1778109425730,35.78,81215.01,0.0,0.77507,0.00013,19.59551]
[1778109431772,35.78,81214.22,0.0,0.77497,0.00013,19.6001]
[1778109438402,35.78,81215.1,0.0,0.7751,0.00013,19.59414]
[1778109444863,35.78,81215.79,0.0,0.77521,0.00013,19.58902]
[1778109447885,35.78,81226.44,0.0,0.77658,0.00013,19.52349]
[1778109448891,35.78,81220.37,0.0,0.77581,0.00013,19.56043]
[1778109450905,35.77,81218.39,0.0,0.77556,0.00013,19.57227]
[1778109456947,35.77,81216.3,0.0,0.77533,0.00013,19.58011]
[1778109461982,35.77,81217.23,0.0,0.77546,0.00013,19.57409]
[1778109463996,35.77,81225.48,0.0,0.77651,0.00013,19.52367]
[1778109469030,35.77,81226.41,0.0,0.77663,0.00013,19.5181]
[1778109474065,35.77,81221.61,0.0,0.77602,0.00013,19.5475]
[1778109479101,35.77,81223.05,0.0,0.7762,0.00013,19.53872]
[1778109484137,35.77,81229.66,0.0,0.77705,0.00013,19.49783]
[1778109489172,35.77,81233.35,0.0,0.77754,0.00013,19.47431]
[1778109494207,35.77,81236.62,0.0,0.77798,0.00013,19.45349]
[1778109499242,35.76,81239.92,0.0,0.77841,0.00013,19.43255]
[1778109504279,35.76,81241.88,0.0,0.77867,0.00013,19.41996]
[1778109509314,35.76,81245.39,0.0,0.77912,0.00013,19.39794]
[1778109516363,35.76,81247.03,0.0,0.77938,0.00013,19.3828]
[1778109517370,35.76,81253.3,0.0,0.78017,0.00013,19.34413]
[1778109522405,35.76,81252.14,0.0,0.78003,0.00013,19.351]
[1778109527440,35.76,81252.66,0.0,0.7801,0.00013,19.34762]
[1778109532480,35.76,81257.47,0.0,0.78071,0.00013,19.31793]
[1778109537516,35.76,81259.36,0.0,0.78095,0.00013,19.30638]
[1778109542551,35.76,81258.93,0.0,0.78089,0.00013,19.30921]
[1778109547586,35.76,81258.53,0.0,0.78083,0.00013,19.31192]
[1778109552621,35.76,81261.07,0.0,0.78116,0.00013,19.29601]
[1778109557657,35.76,81258.4,0.0,0.78083,0.00013,19.31225]
[1778109562694,35.75,81258.98,0.0,0.78091,0.00013,19.30801]
[1778109567728,35.75,81269.31,0.0,0.78223,0.00013,19.24356]
[1778109568742,35.75,81270.76,0.0,0.78241,0.00013,19.23455]
[1778109572770,35.75,81276.54,0.0,0.78317,0.00013,19.19419]
[1778109577807,35.75,81278.04,0.0,0.78336,0.00013,19.18508]
[1778109583847,35.75,81280.88,0.0,0.78371,0.00013,19.16772]
[1778109588884,35.75,81276.03,0.0,0.7831,0.00013,19.19798]
[1778109591905,35.75,81263.17,0.0,0.78148,0.00013,19.27754]
[1778109592912,35.75,81257.79,0.0,0.78079,0.00013,19.31092]
[1778109594926,35.76,81255.62,0.0,0.78051,0.00013,19.32458]
[1778109601975,35.76,81258.19,0.0,0.78082,0.00013,19.30963]
[1778109609604,35.76,81260.0,0.0,0.78103,0.00013,19.29934]
[1778109615066,35.76,81261.46,0.0,0.78121,0.00013,19.29083]
[1778109622115,35.76,81262.73,0.0,0.78137,0.00013,19.28292]
[1778109625138,35.76,81269.03,0.0,0.78216,0.00013,19.24401]
[1778109626144,35.76,81274.63,0.0,0.78287,0.00013,19.20927]
[1778109629166,35.76,81268.52,0.0,0.7821,0.00013,19.24702]
[1778109634200,35.76,81271.3,0.0,0.78249,0.00013,19.22504]
[1778109639817,35.76,81267.18,0.0,0.78198,0.00013,19.25025]
[1778109645277,35.76,81270.31,0.0,0.78238,0.00013,19.23073]
[1778109650313,35.76,81269.77,0.0,0.78231,0.00013,19.234]
[1778109654341,35.76,81277.57,0.0,0.78329,0.00013,19.18566]
[1778109659958,35.76,81282.85,0.0,0.78395,0.00013,19.15304]
[1778109665421,35.76,81288.37,0.0,0.78464,0.00013,19.11893]
[1778109670457,35.76,81290.74,0.0,0.78493,0.00013,19.10441]
[1778109678515,35.76,81296.08,0.0,0.78559,0.00012,19.07156]
[1778109683550,35.76,81298.45,0.0,0.78588,0.00012,19.05704]
[1778109690169,35.76,81300.53,0.0,0.78614,0.00012,19.04448]
[1778109696641,35.76,81301.64,0.0,0.7863,0.00012,19.03347]
[1778109702683,35.77,81303.4,0.0,0.78651,0.00012,19.02287]
[1778109710308,35.77,81304.75,0.0,0.78667,0.00012,19.01491]
[1778109714767,35.77,81298.15,0.0,0.78584,0.00012,19.05632]
[1778109715774,35.77,81297.25,0.0,0.78573,0.00012,19.06193]
[1778109718795,35.77,81303.88,0.0,0.78656,0.00012,19.02071]
[1778109722824,35.77,81312.66,0.0,0.78764,0.00012,18.96616]
[1778109723838,35.77,81318.02,0.0,0.78831,0.00012,18.93269]
[1778109727858,35.77,81322.86,0.0,0.78891,0.00012,18.90236]
[1778109731887,35.77,81323.25,0.0,0.78896,0.00012,18.8998]
[1778109735918,35.77,81316.82,0.0,0.78816,0.00012,18.93999]
[1778109736921,35.77,81315.48,0.0,0.788,0.00012,18.94831]
[1778109741957,35.77,81315.62,0.0,0.78802,0.00012,18.94716]
[1778109746991,35.77,81319.34,0.0,0.78848,0.00012,18.92377]
[1778109752026,35.77,81314.36,0.0,0.7879,0.00012,18.9502]
[1778109759075,35.77,81312.0,0.0,0.78762,0.00012,18.96452]
[1778109761089,35.76,81319.99,0.0,0.78861,0.00012,18.91452]
[1778109766124,35.76,81318.48,0.0,0.78842,0.00012,18.92397]
[1778109771160,35.76,81317.37,0.0,0.78828,0.00012,18.93091]
[1778109780222,35.76,81316.0,0.0,0.78811,0.00012,18.93947]
[1778109785257,35.76,81316.1,0.0,0.78813,0.00012,18.93881]
[1778109790292,35.76,81315.63,0.0,0.78807,0.00012,18.94166]
[1778109795327,35.76,81319.52,0.0,0.78855,0.00012,18.91732]
[1778109800362,35.76,81320.15,0.0,0.78863,0.00012,18.91341]
[1778109807414,35.76,81320.9,0.0,0.78872,0.00012,18.90877]
[1778109812450,35.76,81321.68,0.0,0.78886,0.00012,18.89918]
[1778109817484,35.76,81324.63,0.0,0.78923,0.00012,18.88041]
[1778109822520,35.76,81326.35,0.0,0.78944,0.00012,18.86934]
[1778109827556,35.76,81330.68,0.0,0.78998,0.00012,18.84193]
[1778109829570,35.76,81336.08,0.0,0.79065,0.00012,18.80803]
[1778109834606,35.76,81336.54,0.0,0.79071,0.00012,18.80499]
[1778109841223,35.76,81336.78,0.0,0.79074,0.00012,18.80327]
[1778109846690,35.76,81336.64,0.0,0.79073,0.00012,18.80403]
[1778109851726,35.76,81338.73,0.0,0.791,0.00012,18.79039]
[1778109856764,35.76,81338.67,0.0,0.791,0.00012,18.78991]
[1778109861797,35.75,81337.85,0.0,0.79092,0.00012,18.79435]
[1778109867838,35.75,81339.31,0.0,0.79111,0.00012,18.78437]
[1778109872873,35.75,81341.24,0.0,0.79139,0.00012,18.76708]
[1778109877908,35.75,81341.09,0.0,0.79138,0.00012,18.76779]
[1778109882944,35.75,81340.26,0.0,0.79129,0.00012,18.77248]
[1778109887978,35.75,81338.84,0.0,0.79112,0.00012,18.7809]
[1778109891000,35.74,81346.06,0.0,0.79201,0.00012,18.73524]
[1778109896034,35.74,81343.87,0.0,0.79175,0.00012,18.74885]
[1778109902076,35.74,81343.06,0.0,0.79165,0.00012,18.75378]
[1778109907111,35.74,81343.54,0.0,0.79172,0.00012,18.75026]
[1778109911139,35.74,81350.75,0.0,0.79262,0.00012,18.70418]
[1778109917181,35.74,81354.51,0.0,0.79309,0.00012,18.67981]
[1778109921209,35.73,81344.16,0.0,0.79185,0.00012,18.74371]
[1778109922217,35.73,81342.19,0.0,0.79161,0.00012,18.7558]
[1778109927251,35.73,81341.95,0.0,0.79161,0.00012,18.75574]
[1778109932286,35.72,81340.44,0.0,0.79149,0.00012,18.75915]
[1778109938328,35.72,81339.89,0.0,0.79146,0.00012,18.7607]
[1778109943363,35.71,81339.43,0.0,0.79143,0.00012,18.76199]
[1778109951994,35.7,81338.92,0.0,0.79142,0.00012,18.76235]
[1778109958468,35.7,81338.33,0.0,0.79138,0.00012,18.7642]
[1778109962498,35.7,81346.46,0.0,0.79241,0.00012,18.71177]
[1778109963504,35.69,81348.32,0.0,0.79264,0.00012,18.69979]
[1778109966527,35.69,81353.35,0.0,0.79327,0.00012,18.66738]
[1778109972133,35.69,81359.19,0.0,0.79401,0.00012,18.62874]
[1778109977613,35.68,81362.81,0.0,0.79448,0.00012,18.6043]
[1778109980634,35.68,81369.7,0.0,0.79534,0.00012,18.55981]
[1778109986676,35.67,81371.4,0.0,0.79558,0.00012,18.54705]
[1778109992274,35.67,81375.58,0.0,0.79616,0.00012,18.51407]
[1778109997754,35.66,81372.58,0.0,0.79583,0.00012,18.53147]
[1778110003795,35.66,81374.32,0.0,0.79608,0.00012,18.51837]
[1778110006817,35.66,81369.23,0.0,0.79548,0.00012,18.54962]
[1778110012415,35.65,81369.99,0.0,0.79561,0.00012,18.5425]
[1778110018902,35.64,81370.89,0.0,0.79576,0.00012,18.53448]
[1778110022486,35.64,81358.82,0.0,0.79432,0.00012,18.6094]
[1778110024944,35.63,81354.43,0.0,0.7938,0.00012,18.63626]
[1778110029979,35.63,81359.25,0.0,0.79442,0.00012,18.60408]
[1778110035014,35.62,81360.25,0.0,0.79457,0.00012,18.59617]
[1778110041056,35.62,81361.02,0.0,0.7947,0.00012,18.58944]
[1778110046091,35.61,81360.02,0.0,0.79461,0.00012,18.59426]
[1778110052133,35.61,81360.34,0.0,0.79471,0.00012,18.58586]
[1778110057169,35.6,81361.16,0.0,0.79486,0.00012,18.57839]
[1778110063211,35.6,81360.89,0.0,0.79487,0.00012,18.57748]
[1778110072835,35.58,81360.13,0.0,0.79485,0.00012,18.57856]
[1778110078316,35.58,81366.76,0.0,0.7957,0.00012,18.53394]
[1778110080330,35.57,81370.87,0.0,0.79622,0.00012,18.50706]
[1778110085365,35.57,81375.02,0.0,0.79675,0.00012,18.47897]
[1778110088386,35.57,81379.53,0.0,0.79732,0.00012,18.44936]
[1778110093421,35.56,81381.79,0.0,0.79762,0.00012,18.43367]
[1778110098456,35.56,81383.81,0.0,0.79788,0.00012,18.41964]
[1778110103491,35.56,81382.38,0.0,0.79773,0.00012,18.42763]
[1778110108527,35.55,81381.32,0.0,0.79762,0.00012,18.43315]
[1778110113561,35.55,81380.86,0.0,0.79762,0.00012,18.4303]
[1778110119603,35.55,81380.17,0.0,0.79757,0.00012,18.4333]
[1778110124641,35.54,81376.27,0.0,0.79711,0.00012,18.45702]
[1778110126656,35.54,81370.87,0.0,0.79647,0.00012,18.49101]
[1778110131690,35.54,81368.78,0.0,0.79623,0.00012,18.50301]
[1778110136725,35.53,81364.67,0.0,0.79576,0.00012,18.5278]
[1778110141760,35.53,81363.28,0.0,0.79562,0.00012,18.5352]
[1778110151830,35.52,81358.16,0.0,0.79504,0.00012,18.56495]
[1778110156865,35.52,81356.21,0.0,0.79483,0.00012,18.57596]
[1778110161900,35.51,81355.51,0.0,0.79477,0.00012,18.57904]
[1778110167942,35.51,81354.06,0.0,0.79462,0.00012,18.58663]
[1778110173538,35.5,81355.95,0.0,0.79492,0.00012,18.5685]
[1778110179019,35.5,81354.49,0.0,0.79476,0.00012,18.57657]
[1778110184054,35.5,81352.16,0.0,0.7945,0.00012,18.59016]
[1778110190096,35.49,81354.28,0.0,0.79479,0.00012,18.57506]
[1778110195131,35.49,81358.3,0.0,0.79531,0.00012,18.54783]
[1778110200166,35.48,81360.08,0.0,0.79556,0.00012,18.53501]
[1778110206209,35.48,81359.79,0.0,0.79555,0.00012,18.53508]
[1778110212250,35.47,81361.23,0.0,0.79576,0.00012,18.52407]
[1778110214264,35.47,81370.87,0.0,0.79695,0.00012,18.46194]
[1778110219299,35.47,81370.53,0.0,0.79693,0.00012,18.46297]
[1778110224336,35.46,81370.13,0.0,0.7969,0.00012,18.46439]
[1778110230378,35.46,81369.18,0.0,0.79681,0.00012,18.46909]
[1778110232394,35.46,81364.12,0.0,0.79624,0.00012,18.4964]
[1778110237428,35.45,81366.27,0.0,0.79652,0.00012,18.48136]
[1778110242464,35.45,81369.54,0.0,0.79695,0.00012,18.45918]
[1778110247499,35.45,81374.67,0.0,0.7976,0.00012,18.425]
[1778110252535,35.44,81378.9,0.0,0.79814,0.00012,18.39657]
[1778110257570,35.44,81381.99,0.0,0.79853,0.00012,18.37549]
[1778110260591,35.44,81375.56,0.0,0.79777,0.00012,18.41596]
[1778110262605,35.44,81368.03,0.0,0.79686,0.00012,18.4637]
[1778110263612,35.44,81364.82,0.0,0.79647,0.00012,18.48394]
[1778110269655,35.43,81365.81,0.0,0.79662,0.00012,18.47576]
[1778110274691,35.43,81368.82,0.0,0.79702,0.00012,18.45501]
[1778110280732,35.42,81367.07,0.0,0.79684,0.00012,18.4644]
[1778110288788,35.41,81367.67,0.0,0.79696,0.00012,18.45818]
[1778110290803,35.41,81359.81,0.0,0.79601,0.00012,18.50791]
[1778110291809,35.41,81355.13,0.0,0.79547,0.00012,18.53299]
[1778110292817,35.41,81348.71,0.0,0.79469,0.00012,18.57365]
[1778110293823,35.41,81348.04,0.0,0.79461,0.00012,18.57768]
[1778110299867,35.4,81345.59,0.0,0.79435,0.00012,18.59105]
[1778110304901,35.4,81342.74,0.0,0.79403,0.00012,18.6075]
[1778110309933,35.39,81328.51,0.0,0.7923,0.00012,18.69681]
[1778110310944,35.39,81325.71,0.0,0.79196,0.00012,18.71435]
[1778110315978,35.39,81325.9,0.0,0.79201,0.00012,18.71173]
[1778110322022,35.38,81327.74,0.0,0.79227,0.00012,18.69834]
[1778110327057,35.38,81331.62,0.0,0.79277,0.00012,18.67236]
[1778110330078,35.38,81339.73,0.0,0.79379,0.00012,18.61996]
[1778110333100,35.38,81346.52,0.0,0.79463,0.00012,18.57607]
[1778110334661,35.38,81353.5,0.0,0.7955,0.00012,18.53094]
[1778110339142,35.37,81360.8,0.0,0.79642,0.00012,18.48291]
[1778110344731,35.37,81362.03,0.0,0.79661,0.00012,18.47311]
[1778110350219,35.36,81363.35,0.0,0.7968,0.00012,18.46308]
[1778110355254,35.36,81363.77,0.0,0.79691,0.00012,18.45427]
[1778110361296,35.35,81367.86,0.0,0.79744,0.00012,18.42627]
[1778110367339,35.35,81367.97,0.0,0.79749,0.00012,18.42368]
[1778110372373,35.34,81367.91,0.0,0.79751,0.00012,18.42276]
[1778110377408,35.34,81366.84,0.0,0.7974,0.00012,18.42832]
[1778110382444,35.34,81368.55,0.0,0.79763,0.00012,18.4161]
[1778110387480,35.33,81367.8,0.0,0.79757,0.00012,18.41969]
[1778110391508,35.33,81374.18,0.0,0.79836,0.00012,18.37776]
[1778110396544,35.33,81375.06,0.0,0.79848,0.00012,18.37122]
[1778110401579,35.32,81374.81,0.0,0.79847,0.00012,18.37199]
[1778110406615,35.32,81373.45,0.0,0.79832,0.00012,18.37996]
[1778110411649,35.32,81373.67,0.0,0.7984,0.00012,18.37273]
[1778110416684,35.31,81374.06,0.0,0.79848,0.00012,18.36873]
[1778110422727,35.31,81375.18,0.0,0.79864,0.00012,18.3598]
[1778110427761,35.31,81374.12,0.0,0.79854,0.00012,18.36533]
[1778110432796,35.3,81374.41,0.0,0.7986,0.00012,18.36225]
[1778110437831,35.3,81371.16,0.0,0.79822,0.00012,18.38195]
[1778110442866,35.3,81371.56,0.0,0.79829,0.00012,18.3781]
[1778110447901,35.29,81371.25,0.0,0.79828,0.00012,18.37887]
[1778110452938,35.29,81373.53,0.0,0.79858,0.00012,18.36305]
[1778110456966,35.29,81380.06,0.0,0.79939,0.00012,18.32025]
[1778110462000,35.28,81381.99,0.0,0.79964,0.00012,18.30681]
[1778110463007,35.28,81387.86,0.0,0.80036,0.00012,18.26867]
[1778110465027,35.28,81389.65,0.0,0.80058,0.00012,18.25671]
[1778110473080,35.28,81386.31,0.0,0.80024,0.00012,18.27217]
[1778110476104,35.28,81378.66,0.0,0.79932,0.00012,18.32095]
[1778110477108,35.28,81372.36,0.0,0.79855,0.00012,18.36151]
[1778110479122,35.27,81371.52,0.0,0.79845,0.00012,18.36671]
[1778110484157,35.27,81376.05,0.0,0.79902,0.00012,18.33699]
[1778110489192,35.27,81378.77,0.0,0.79936,0.00012,18.31864]
[1778110494227,35.27,81379.83,0.0,0.7995,0.00012,18.31104]
[1778110500269,35.27,81380.67,0.0,0.79962,0.00012,18.30473]
[1778110502287,35.27,81365.99,0.0,0.79784,0.00012,18.39906]
[1778110503293,35.27,81356.31,0.0,0.79665,0.00012,18.46118]
[1778110504300,35.26,81353.65,0.0,0.79633,0.00012,18.47805]
[1778110507322,35.26,81347.59,0.0,0.7956,0.00012,18.5162]
[1778110512357,35.26,81350.05,0.0,0.79592,0.00012,18.49914]
[1778110517392,35.26,81349.48,0.0,0.79586,0.00012,18.50264]
[1778110522426,35.26,81348.71,0.0,0.79578,0.00012,18.50678]
[1778110527463,35.25,81348.36,0.0,0.79575,0.00012,18.50808]
[1778110532497,35.25,81353.59,0.0,0.79645,0.00012,18.46881]
[1778110536063,35.25,81360.09,0.0,0.79726,0.00012,18.42642]
[1778110541561,35.25,81363.1,0.0,0.79765,0.00012,18.40607]
[1778110544582,35.24,81358.04,0.0,0.79703,0.00012,18.43816]
[1778110549617,35.24,81360.36,0.0,0.79734,0.00012,18.42236]
[1778110554653,35.24,81357.01,0.0,0.79694,0.00012,18.443]
[1778110559689,35.24,81357.81,0.0,0.79706,0.00012,18.43688]
[1778110564729,35.23,81361.85,0.0,0.79757,0.00012,18.40999]
[1778110569760,35.23,81362.87,0.0,0.79771,0.00012,18.40249]
[1778110574795,35.23,81362.91,0.0,0.79773,0.00012,18.40125]
[1778110579830,35.23,81358.21,0.0,0.79718,0.00012,18.43042]
[1778110583858,35.22,81351.39,0.0,0.79636,0.00012,18.47334]
[1778110589900,35.22,81351.6,0.0,0.79641,0.00012,18.47026]
[1778110594935,35.21,81357.42,0.0,0.79719,0.00012,18.42694]
[1778110599969,35.21,81352.64,0.0,0.79662,0.00012,18.45659]
[1778110605009,35.21,81350.8,0.0,0.79641,0.00012,18.46735]
[1778110611047,35.2,81348.72,0.0,0.79618,0.00012,18.47947]
[1778110616082,35.2,81347.15,0.0,0.79601,0.00012,18.4885]
[1778110622124,35.2,81345.81,0.0,0.79587,0.00012,18.49583]
[1778110627159,35.19,81340.73,0.0,0.79526,0.00012,18.52745]
[1778110629173,35.19,81337.96,0.0,0.79493,0.00012,18.54476]
[1778110634209,35.19,81336.79,0.0,0.7948,0.00012,18.55105]
[1778110639243,35.19,81338.15,0.0,0.79499,0.00012,18.54108]
[1778110644278,35.18,81333.87,0.0,0.79447,0.00012,18.56809]
[1778110649314,35.18,81329.61,0.0,0.79395,0.00012,18.59507]
[1778110651328,35.18,81326.39,0.0,0.79359,0.00012,18.61093]
[1778110656904,35.18,81329.6,0.0,0.794,0.00012,18.58948]
[1778110662405,35.18,81337.09,0.0,0.79495,0.00012,18.5407]
[1778110663413,35.18,81338.97,0.0,0.79518,0.00012,18.52853]
[1778110668448,35.18,81339.91,0.0,0.7953,0.00012,18.52218]
[1778110673485,35.18,81336.12,0.0,0.79484,0.00012,18.54604]
[1778110678520,35.17,81331.54,0.0,0.79429,0.00012,18.57484]
[1778110683555,35.17,81330.14,0.0,0.79413,0.00012,18.58308]
[1778110687129,35.17,81323.55,0.0,0.79332,0.00012,18.62477]
[1778110688590,35.17,81315.64,0.0,0.79234,0.00012,18.67524]
[1778110689597,35.17,81312.73,0.0,0.79198,0.00012,18.69361]
[1778110692619,35.17,81321.32,0.0,0.79306,0.00012,18.63777]
[1778110693626,35.16,81322.45,0.0,0.79321,0.00012,18.63032]
[1778110698661,35.16,81323.06,0.0,0.79331,0.00012,18.62525]
[1778110703697,35.16,81323.92,0.0,0.79343,0.00012,18.61904]
[1778110704704,35.16,81329.59,0.0,0.79414,0.00012,18.58235]
[1778110709738,35.16,81333.89,0.0,0.79468,0.00012,18.55428]
[1778110714773,35.16,81333.9,0.0,0.79472,0.00012,18.54922]
[1778110719811,35.15,81334.0,0.0,0.79474,0.00012,18.54813]
[1778110721825,35.15,81339.04,0.0,0.79538,0.00012,18.51525]
[1778110726860,35.15,81338.19,0.0,0.79529,0.00012,18.51978]
[1778110731896,35.15,81339.57,0.0,0.79548,0.00012,18.5098]
[1778110737484,35.14,81340.1,0.0,0.79556,0.00012,18.50538]
[1778110744986,35.14,81340.86,0.0,0.79569,0.00012,18.49892]
[1778110750022,35.14,81346.99,0.0,0.79646,0.00012,18.45842]
[1778110751029,35.14,81351.7,0.0,0.79705,0.00012,18.42788]
[1778110753043,35.14,81346.01,0.0,0.79635,0.00012,18.46436]
[1778110755057,35.14,81344.38,0.0,0.79615,0.00012,18.47481]
[1778110760097,35.13,81342.07,0.0,0.79587,0.00012,18.48924]
[1778110766134,35.13,81342.32,0.0,0.79591,0.00012,18.48709]
[1778110771169,35.13,81341.35,0.0,0.79584,0.00012,18.48816]
[1778110776204,35.13,81341.62,0.0,0.79589,0.00012,18.48534]
[1778110782247,35.12,81339.57,0.0,0.79566,0.00012,18.49717]
[1778110788288,35.12,81339.19,0.0,0.79564,0.00012,18.49825]
[1778110793325,35.12,81338.74,0.0,0.79561,0.00012,18.5]
[1778110795340,35.12,81331.04,0.0,0.79466,0.00012,18.54926]
[1778110796347,35.12,81330.11,0.0,0.79455,0.00012,18.55509]
[1778110802392,35.11,81330.9,0.0,0.79466,0.00012,18.54903]
[1778110807423,35.11,81328.91,0.0,0.79443,0.00012,18.56106]
[1778110812458,35.11,81329.45,0.0,0.79451,0.00012,18.55682]
[1778110818044,35.11,81326.05,0.0,0.7941,0.00012,18.57781]
[1778110822528,35.1,81319.1,0.0,0.79325,0.00012,18.6218]
[1778110825549,35.1,81313.57,0.0,0.79257,0.00013,18.65672]
[1778110830584,35.1,81310.33,0.0,0.79219,0.00013,18.67647]
[1778110836627,35.1,81306.29,0.0,0.79174,0.00013,18.69665]
[1778110841661,35.09,81304.59,0.0,0.79154,0.00013,18.7066]
[1778110846697,35.09,81302.31,0.0,0.79127,0.00013,18.72031]
[1778110848254,35.09,81307.5,0.0,0.79193,0.00013,18.6867]
[1778110851731,35.09,81310.67,0.0,0.79233,0.00013,18.66598]
[1778110854752,35.09,81318.08,0.0,0.79326,0.00012,18.61817]
[1778110860844,35.09,81319.44,0.0,0.79344,0.00012,18.60907]
[1778110865879,35.09,81320.99,0.0,0.79364,0.00012,18.59878]
[1778110870915,35.08,81321.16,0.0,0.79367,0.00012,18.59727]
[1778110875948,35.08,81324.61,0.0,0.7941,0.00012,18.57473]
[1778110880984,35.08,81327.16,0.0,0.79443,0.00012,18.55806]
[1778110888538,35.08,81330.51,0.0,0.79485,0.00012,18.53607]
[1778110894076,35.08,81331.71,0.0,0.79505,0.00012,18.52267]
[1778110896089,35.08,81339.31,0.0,0.79601,0.00012,18.47303]
[1778110901124,35.07,81341.14,0.0,0.79624,0.00012,18.46072]
[1778110906159,35.07,81342.65,0.0,0.79643,0.00012,18.45088]
[1778110916228,35.07,81343.14,0.0,0.7965,0.00012,18.44752]
[1778110925294,35.07,81343.29,0.0,0.79652,0.00012,18.44618]
[1778110929320,35.07,81349.27,0.0,0.79727,0.00012,18.40697]
[1778110931335,35.07,81352.88,0.0,0.79772,0.00012,18.38332]
[1778110936372,35.07,81351.44,0.0,0.79756,0.00012,18.39199]
[1778110941406,35.07,81354.93,0.0,0.79799,0.00012,18.36904]
[1778110948455,35.06,81357.64,0.0,0.79834,0.00012,18.35048]
[1778110954498,35.06,81362.6,0.0,0.799,0.00012,18.31304]
[1778110957519,35.06,81367.96,0.0,0.79966,0.00012,18.27804]
[1778110962553,35.06,81369.41,0.0,0.79984,0.00012,18.26844]
[1778110968595,35.06,81369.14,0.0,0.79981,0.00012,18.26999]
[1778110971616,35.06,81374.17,0.0,0.80043,0.00012,18.23727]
[1778110976651,35.06,81369.73,0.0,0.79989,0.00012,18.26615]
[1778110981686,35.06,81370.21,0.0,0.79995,0.00012,18.26299]
[1778110986722,35.06,81370.28,0.0,0.79996,0.00012,18.26251]
[1778110991756,35.06,81366.51,0.0,0.7995,0.00012,18.2869]
[1778110996793,35.06,81363.86,0.0,0.79917,0.00012,18.30386]
[1778111001828,35.06,81366.32,0.0,0.79948,0.00012,18.28766]
[1778111006863,35.06,81364.72,0.0,0.79929,0.00012,18.29791]
[1778111011898,35.06,81364.38,0.0,0.79928,0.00012,18.29546]
[1778111016933,35.06,81363.19,0.0,0.79914,0.00012,18.30306]
[1778111021968,35.06,81363.71,0.0,0.7992,0.00012,18.29963]
[1778111027002,35.06,81364.94,0.0,0.79935,0.00012,18.2916]
[1778111032040,35.06,81365.75,0.0,0.79945,0.00012,18.28634]
[1778111039592,35.06,81366.11,0.0,0.7995,0.00012,18.28407]
[1778111042110,35.06,81360.17,0.0,0.79877,0.00012,18.32263]
[1778111044124,35.06,81357.87,0.0,0.79848,0.00012,18.33748]
[1778111049674,35.06,81357.04,0.0,0.79839,0.00012,18.34252]
[1778111055204,35.06,81353.54,0.0,0.79797,0.00012,18.36472]
[1778111060239,35.05,81348.7,0.0,0.79738,0.00012,18.39545]
[1778111065274,35.05,81347.1,0.0,0.7972,0.00012,18.40514]
[1778111070309,35.05,81345.18,0.0,0.79697,0.00012,18.41691]
[1778111075344,35.05,81343.86,0.0,0.79685,0.00012,18.42025]
[1778111080379,35.05,81342.29,0.0,0.79667,0.00012,18.42971]
[1778111084408,35.04,81333.65,0.0,0.79561,0.00012,18.48496]
[1778111089442,35.04,81333.45,0.0,0.79561,0.00012,18.48521]
[1778111094477,35.04,81335.0,0.0,0.79582,0.00012,18.47417]
[1778111100519,35.04,81336.8,0.0,0.79606,0.00012,18.46145]
[1778111107568,35.03,81337.08,0.0,0.79612,0.00012,18.45842]
[1778111112603,35.03,81337.8,0.0,0.79622,0.00012,18.45297]
[1778111116632,35.03,81345.75,0.0,0.79722,0.00012,18.40089]
[1778111117638,35.03,81348.91,0.0,0.79761,0.00012,18.38031]
[1778111122673,35.03,81352.63,0.0,0.79808,0.00012,18.35586]
[1778111125697,35.03,81359.18,0.0,0.79888,0.00012,18.31323]
[1778111130732,35.03,81359.75,0.0,0.79895,0.00012,18.30957]
[1778111135767,35.03,81359.28,0.0,0.79893,0.00012,18.30815]
[1778111139795,35.03,81353.0,0.0,0.79815,0.00012,18.34895]
[1778111141810,35.03,81350.26,0.0,0.79782,0.00012,18.36662]
[1778111143823,35.03,81342.93,0.0,0.79691,0.00012,18.41396]
[1778111147851,35.02,81339.98,0.0,0.79656,0.00012,18.43256]
[1778111152887,35.02,81342.27,0.0,0.79685,0.00012,18.41706]
[1778111155906,35.02,81353.46,0.0,0.79824,0.00012,18.34422]
[1778111156914,35.02,81356.95,0.0,0.79867,0.00012,18.32154]
[1778111161949,35.02,81359.88,0.0,0.79903,0.00012,18.30251]
[1778111168999,35.02,81361.82,0.0,0.79927,0.00012,18.29]
[1778111174034,35.02,81364.97,0.0,0.79966,0.00012,18.26965]
[1778111179070,35.02,81365.64,0.0,0.79973,0.00012,18.26549]
[1778111184104,35.02,81367.08,0.0,0.79991,0.00012,18.25635]
[1778111187133,35.02,81372.44,0.0,0.80056,0.00012,18.22164]
[1778111192168,35.03,81373.86,0.0,0.80076,0.00012,18.20848]
[1778111197203,35.03,81374.54,0.0,0.80083,0.00012,18.2046]
[1778111202238,35.03,81375.17,0.0,0.8009,0.00012,18.20105]
[1778111207273,35.03,81377.11,0.0,0.80113,0.00012,18.18867]
[1778111212308,35.03,81376.89,0.0,0.80109,0.00012,18.1906]
[1778111216337,35.03,81370.31,0.0,0.80029,0.00012,18.23335]
[1778111217344,35.03,81365.45,0.0,0.79969,0.00012,18.26504]
[1778111219357,35.03,81354.59,0.0,0.79836,0.00012,18.33561]
[1778111220870,35.03,81349.54,0.0,0.79773,0.00012,18.36831]
[1778111222379,35.03,81344.33,0.0,0.79709,0.00012,18.40203]
[1778111224392,35.03,81340.66,0.0,0.79663,0.00012,18.42596]
[1778111231441,35.03,81338.84,0.0,0.7964,0.00012,18.43827]
[1778111236476,35.03,81342.45,0.0,0.79684,0.00012,18.41501]
[1778111242518,35.03,81340.51,0.0,0.7966,0.00012,18.42771]
[1778111247555,35.03,81340.25,0.0,0.79657,0.00012,18.4295]
[1778111252589,35.03,81340.26,0.0,0.7966,0.00012,18.42502]
[1778111257625,35.03,81339.4,0.0,0.79649,0.00012,18.4307]
[1778111262659,35.03,81331.34,0.0,0.79549,0.00012,18.4829]
[1778111263666,35.04,81326.78,0.0,0.79492,0.00012,18.51242]
[1778111266688,35.04,81324.27,0.0,0.7946,0.00012,18.5287]
[1778111270716,35.04,81332.63,0.0,0.79564,0.00012,18.47481]
[1778111271722,35.04,81332.15,0.0,0.79558,0.00012,18.47799]
[1778111276757,35.04,81335.06,0.0,0.79594,0.00012,18.45953]
[1778111281792,35.04,81335.96,0.0,0.79605,0.00012,18.45347]
[1778111286827,35.04,81335.1,0.0,0.79595,0.00012,18.45877]
[1778111292869,35.03,81336.01,0.0,0.79607,0.00012,18.45256]
[1778111297903,35.03,81337.55,0.0,0.79627,0.00012,18.44235]
[1778111302941,35.03,81337.56,0.0,0.79627,0.00012,18.44205]
[1778111304955,35.03,81350.02,0.0,0.79782,0.00012,18.36119]
[1778111305961,35.03,81352.08,0.0,0.79807,0.00012,18.34778]
[1778111310996,35.03,81350.3,0.0,0.79786,0.00012,18.35916]
[1778111315027,35.03,81337.03,0.0,0.79625,0.00012,18.44038]
[1778111316031,35.03,81330.18,0.0,0.7954,0.00012,18.48476]
[1778111317038,35.03,81329.1,0.0,0.79526,0.00012,18.49164]
[1778111318044,35.03,81320.97,0.0,0.79425,0.00012,18.54415]
[1778111319052,35.03,81319.53,0.0,0.79407,0.00012,18.55342]
[1778111321575,35.03,81325.7,0.0,0.79484,0.00012,18.51355]
[1778111324087,35.03,81328.86,0.0,0.79523,0.00012,18.49321]
[1778111329123,35.03,81331.32,0.0,0.79554,0.00012,18.47753]
[1778111331645,35.03,81342.21,0.0,0.79689,0.00012,18.40718]
[1778111337178,35.03,81342.96,0.0,0.79698,0.00012,18.40237]
[1778111342214,35.03,81345.12,0.0,0.79725,0.00012,18.38831]
[1778111345234,35.03,81339.72,0.0,0.79658,0.00012,18.42324]
[1778111349262,35.03,81345.69,0.0,0.79732,0.00012,18.38441]
[1778111354299,35.03,81345.23,0.0,0.79726,0.00012,18.38739]
[1778111359333,35.03,81339.34,0.0,0.79653,0.00012,18.4255]
[1778111361861,35.03,81338.01,0.0,0.79637,0.00012,18.43425]
[1778111368397,35.03,81338.6,0.0,0.79644,0.00012,18.43048]
[1778111373431,35.03,81340.72,0.0,0.79674,0.00012,18.41217]
[1778111376452,35.03,81345.97,0.0,0.79739,0.00012,18.37805]
[1778111382000,35.03,81347.36,0.0,0.79756,0.00012,18.36902]
[1778111387530,35.03,81344.05,0.0,0.79715,0.00012,18.39041]
[1778111395586,35.03,81342.8,0.0,0.797,0.00012,18.3985]
[1778111400620,35.03,81342.55,0.0,0.79697,0.00012,18.40011]
[1778111404648,35.03,81333.12,0.0,0.7958,0.00012,18.46105]
[1778111406664,35.03,81330.21,0.0,0.79544,0.00012,18.47994]
[1778111411697,35.03,81333.11,0.0,0.79579,0.00012,18.46139]
[1778111416735,35.03,81331.19,0.0,0.79555,0.00012,18.47408]
[1778111422285,35.03,81329.4,0.0,0.79532,0.00012,18.48587]
[1778111427812,35.03,81329.17,0.0,0.79529,0.00012,18.48759]
[1778111432847,35.03,81329.77,0.0,0.79539,0.00012,18.47937]
[1778111439897,35.04,81325.14,0.0,0.79481,0.00012,18.50949]
[1778111444932,35.04,81327.47,0.0,0.79511,0.00012,18.49429]
[1778111445939,35.03,81335.47,0.0,0.7961,0.00012,18.44252]
[1778111446950,35.03,81337.98,0.0,0.79641,0.00012,18.42626]
[1778111451981,35.04,81341.81,0.0,0.79688,0.00012,18.40173]
[1778111455003,35.04,81344.58,0.0,0.79723,0.00012,18.38388]
[1778111460039,35.03,81343.74,0.0,0.79713,0.00012,18.38896]
[1778111465071,35.03,81339.49,0.0,0.79661,0.00012,18.4162]
[1778111470106,35.03,81339.31,0.0,0.79659,0.00012,18.41704]
[1778111475141,35.03,81339.98,0.0,0.79667,0.00012,18.41272]
[1778111480176,35.03,81344.37,0.0,0.79722,0.00012,18.38433]
[1778111483198,35.03,81356.53,0.0,0.79872,0.00012,18.30545]
[1778111484206,35.03,81361.1,0.0,0.79928,0.00012,18.27573]
[1778111489242,35.03,81366.53,0.0,0.79995,0.00012,18.24038]
[1778111491256,35.03,81369.91,0.0,0.8004,0.00012,18.21393]
[1778111496296,35.03,81369.46,0.0,0.80034,0.00012,18.21716]
[1778111502846,35.04,81370.63,0.0,0.80047,0.00012,18.21008]
[1778111508375,35.04,81373.71,0.0,0.80084,0.00012,18.19053]
[1778111513410,35.04,81372.04,0.0,0.80062,0.00012,18.20196]
[1778111518445,35.04,81372.09,0.0,0.80063,0.00012,18.20152]
[1778111520459,35.04,81379.09,0.0,0.80149,0.00012,18.15588]
[1778111524488,35.04,81373.97,0.0,0.80086,0.00012,18.18927]
[1778111529522,35.04,81371.47,0.0,0.80056,0.00012,18.20552]
[1778111531538,35.04,81364.72,0.0,0.79972,0.00012,18.24958]
[1778111536570,35.04,81364.58,0.0,0.7997,0.00012,18.25083]
[1778111541606,35.04,81365.78,0.0,0.79984,0.00012,18.24338]
[1778111546641,35.04,81368.85,0.0,0.80022,0.00012,18.22334]
[1778111551676,35.04,81371.1,0.0,0.80053,0.00012,18.20413]
[1778111556712,35.04,81376.51,0.0,0.80119,0.00012,18.16879]
[1778111561747,35.04,81376.42,0.0,0.80118,0.00012,18.16944]
[1778111566782,35.04,81373.78,0.0,0.80086,0.00012,18.18674]
[1778111569803,35.04,81379.16,0.0,0.80152,0.00012,18.15136]
[1778111576852,35.04,81381.55,0.0,0.80182,0.00012,18.13527]
[1778111581887,35.04,81382.69,0.0,0.80197,0.00012,18.12756]
[1778111583901,35.04,81388.74,0.0,0.8027,0.00012,18.08802]
[1778111588936,35.04,81390.93,0.0,0.80297,0.00012,18.07375]
[1778111593972,35.04,81396.21,0.0,0.80361,0.00012,18.03935]
[1778111598000,35.04,81407.81,0.0,0.80501,0.00012,17.96372]
[1778111601025,35.04,81408.93,0.0,0.80514,0.00012,17.95668]
[1778111606059,35.04,81403.52,0.0,0.80448,0.00012,17.99254]
[1778111611095,35.04,81405.48,0.0,0.80475,0.00012,17.97536]
[1778111612101,35.04,81399.12,0.0,0.80398,0.00012,18.01699]
[1778111613108,35.04,81397.07,0.0,0.80373,0.00012,18.03037]
[1778111618143,35.04,81400.61,0.0,0.80416,0.00012,18.00713]
[1778111623179,35.04,81405.55,0.0,0.80476,0.00012,17.97485]
[1778111629220,35.04,81408.4,0.0,0.8051,0.00012,17.95641]
[1778111634256,35.04,81408.5,0.0,0.80511,0.00012,17.95591]
[1778111636270,35.04,81415.26,0.0,0.80592,0.00012,17.91172]
[1778111641307,35.04,81416.17,0.0,0.80602,0.00012,17.90623]
[1778111643324,35.04,81407.99,0.0,0.80503,0.00012,17.95993]
[1778111648359,35.04,81409.75,0.0,0.80524,0.00012,17.94856]
[1778111653904,35.04,81411.23,0.0,0.80542,0.00012,17.93902]
[1778111655410,35.04,81417.12,0.0,0.80613,0.00012,17.90047]
[1778111656415,35.04,81423.12,0.0,0.80685,0.00012,17.86121]
[1778111660443,35.05,81423.8,0.0,0.80692,0.00012,17.85721]
[1778111665479,35.05,81426.72,0.0,0.80726,0.00012,17.83866]
[1778111667493,35.05,81432.83,0.0,0.80799,0.00012,17.79872]
[1778111674047,35.05,81431.5,0.0,0.80787,0.00012,17.80235]
[1778111679577,35.04,81430.37,0.0,0.80775,0.00012,17.80902]
[1778111684612,35.04,81430.67,0.0,0.8078,0.00012,17.80631]
[1778111689647,35.04,81430.63,0.0,0.80781,0.00012,17.80582]
[1778111694682,35.04,81429.88,0.0,0.80773,0.00012,17.80998]
[1778111701732,35.03,81430.14,0.0,0.80778,0.00012,17.80706]
[1778111706766,35.03,81429.98,0.0,0.80778,0.00012,17.80736]
[1778111712809,35.03,81429.42,0.0,0.80773,0.00012,17.8102]
[1778111715829,35.03,81422.78,0.0,0.80693,0.00012,17.85358]
[1778111720865,35.03,81422.57,0.0,0.80691,0.00012,17.85494]
[1778111725899,35.03,81422.75,0.0,0.80693,0.00012,17.85364]
[1778111730935,35.03,81425.87,0.0,0.80732,0.00012,17.83266]
[1778111736978,35.03,81426.51,0.0,0.80743,0.00012,17.82342]
[1778111738992,35.03,81433.78,0.0,0.80831,0.00012,17.77548]
[1778111743020,35.03,81433.81,0.0,0.80831,0.00012,17.77515]
[1778111748055,35.03,81434.18,0.0,0.80836,0.00012,17.77261]
[1778111753092,35.03,81431.0,0.0,0.80798,0.00012,17.79345]
[1778111758126,35.02,81431.3,0.0,0.80802,0.00012,17.79134]
[1778111763161,35.02,81430.5,0.0,0.80793,0.00012,17.79642]
[1778111768196,35.02,81429.56,0.0,0.80782,0.00012,17.80238]
[1778111774238,35.02,81428.65,0.0,0.80771,0.00012,17.80807]
[1778111780282,35.02,81427.06,0.0,0.80753,0.00012,17.81815]
[1778111785316,35.02,81427.04,0.0,0.80753,0.00012,17.81797]
[1778111792423,35.02,81427.88,0.0,0.80767,0.00012,17.80754]
[1778111797456,35.02,81426.29,0.0,0.80749,0.00012,17.81774]
[1778111802492,35.02,81424.49,0.0,0.80728,0.00012,17.8292]
[1778111808533,35.02,81424.28,0.0,0.80726,0.00012,17.83017]
[1778111813568,35.02,81427.65,0.0,0.80767,0.00012,17.80784]
[1778111818603,35.02,81429.63,0.0,0.80791,0.00012,17.79465]
[1778111823639,35.02,81428.96,0.0,0.80783,0.00012,17.79889]
[1778111827667,35.02,81434.07,0.0,0.80844,0.00012,17.76521]
[1778111831696,35.02,81428.43,0.0,0.80777,0.00012,17.80234]
[1778111836731,35.02,81428.78,0.0,0.80781,0.00012,17.79994]
[1778111841766,35.02,81428.57,0.0,0.80779,0.00012,17.80124]
[1778111846801,35.02,81428.59,0.0,0.80779,0.00012,17.801]
[1778111850830,35.02,81422.42,0.0,0.80705,0.00012,17.84146]
[1778111852843,35.02,81417.14,0.0,0.80645,0.00012,17.87157]
[1778111857880,35.02,81418.3,0.0,0.80658,0.00012,17.86434]
[1778111862915,35.02,81421.87,0.0,0.80701,0.00012,17.84131]
[1778111867950,35.02,81424.85,0.0,0.80735,0.00012,17.82229]
[1778111872986,35.02,81425.16,0.0,0.80738,0.00012,17.82068]
[1778111878022,35.02,81425.73,0.0,0.80745,0.00012,17.81728]
[1778111883057,35.02,81425.63,0.0,0.80743,0.00012,17.81827]
[1778111888092,35.02,81422.44,0.0,0.80704,0.00012,17.83956]
[1778111895595,35.02,81422.58,0.0,0.80705,0.00012,17.8388]
[1778111901186,35.02,81423.92,0.0,0.80721,0.00012,17.83011]
[1778111911256,35.02,81424.62,0.0,0.80733,0.00012,17.82105]
[1778111916291,35.02,81424.95,0.0,0.80737,0.00012,17.81892]
[1778111922335,35.02,81425.45,0.0,0.80743,0.00012,17.81568]
[1778111928378,35.02,81425.61,0.0,0.80745,0.00012,17.81467]
[1778111935426,35.02,81429.45,0.0,0.8079,0.00012,17.78965]
[1778111941468,35.03,81429.06,0.0,0.80785,0.00012,17.79251]
[1778111946503,35.03,81427.14,0.0,0.80762,0.00012,17.80538]
[1778111951538,35.03,81428.07,0.0,0.80772,0.00012,17.7995]
[1778111955566,35.03,81433.45,0.0,0.80837,0.00012,17.7642]
[1778111961608,35.03,81433.92,0.0,0.80843,0.00012,17.76066]
[1778111966643,35.02,81433.59,0.0,0.8084,0.00012,17.7625]
[1778111971679,35.02,81432.64,0.0,0.80832,0.00012,17.7638]
[1778111977721,35.02,81434.67,0.0,0.80857,0.00012,17.7501]
[1778111982755,35.02,81433.14,0.0,0.80839,0.00012,17.7599]
[1778111987792,35.02,81429.8,0.0,0.808,0.00012,17.78145]
[1778111996298,35.02,81425.86,0.0,0.80754,0.00012,17.80654]
[1778112000884,35.02,81424.7,0.0,0.80741,0.00012,17.81374]
[1778112001889,35.02,81423.0,0.0,0.80721,0.00012,17.82479]
[1778112002896,35.02,81417.37,0.0,0.80653,0.00012,17.8618]
[1778112004913,35.02,81416.54,0.0,0.80643,0.00012,17.8673]
[1778112006371,35.02,81401.25,0.0,0.80458,0.00012,17.96762]
[1778112007933,35.02,81401.15,0.0,0.80457,0.00012,17.96832]
[1778112008943,35.02,81406.3,0.0,0.80519,0.00012,17.93465]
[1778112011961,35.02,81412.24,0.0,0.8059,0.00012,17.89599]
[1778112012967,35.02,81419.87,0.0,0.80682,0.00012,17.84578]
[1778112013975,35.02,81420.18,0.0,0.80686,0.00012,17.84363]
[1778112016442,35.02,81431.91,0.0,0.80828,0.00012,17.76633]
[1778112020020,35.02,81424.18,0.0,0.80735,0.00012,17.817]
[1778112023039,35.02,81429.41,0.0,0.80798,0.00012,17.78243]
[1778112028075,35.02,81425.07,0.0,0.80747,0.00012,17.81073]
[1778112033110,35.02,81422.56,0.0,0.8072,0.00012,17.82241]
[1778112038146,35.02,81421.71,0.0,0.8071,0.00012,17.82776]
[1778112043180,35.01,81419.68,0.0,0.80686,0.00012,17.84083]
[1778112045194,35.01,81425.58,0.0,0.80757,0.00012,17.80203]
[1778112050231,35.01,81425.11,0.0,0.80752,0.00012,17.80519]
[1778112055266,35.01,81423.29,0.0,0.8073,0.00012,17.81714]
[1778112060299,35.01,81424.01,0.0,0.80738,0.00012,17.81247]
[1778112065335,35.01,81433.97,0.0,0.80858,0.00012,17.74683]
[1778112066798,35.01,81426.27,0.0,0.80766,0.00012,17.79747]
[1778112068357,35.01,81424.3,0.0,0.80742,0.00012,17.81056]
[1778112070369,35.01,81416.14,0.0,0.80644,0.00012,17.86414]
[1778112075405,35.01,81414.74,0.0,0.80627,0.00012,17.87307]
[1778112080439,35.01,81415.94,0.0,0.80642,0.00012,17.86491]
[1778112086940,35.01,81418.08,0.0,0.80669,0.00012,17.85059]
[1778112092523,35.01,81419.15,0.0,0.80685,0.00012,17.83873]
[1778112095543,35.01,81427.52,0.0,0.80786,0.00012,17.78367]
[1778112096551,35.01,81431.73,0.0,0.80837,0.00012,17.75593]
[1778112101587,35.01,81427.98,0.0,0.80792,0.00012,17.78047]
[1778112106621,35.01,81426.63,0.0,0.80776,0.00012,17.78922]
[1778112111657,35.01,81426.97,0.0,0.80779,0.00012,17.78737]
[1778112113670,35.01,81417.87,0.0,0.8067,0.00012,17.84728]
[1778112114681,35.01,81416.66,0.0,0.80655,0.00012,17.85523]
[1778112119712,35.01,81419.63,0.0,0.80691,0.00012,17.83579]
[1778112124747,35.01,81420.96,0.0,0.80706,0.00012,17.8272]
[1778112129782,35.01,81425.04,0.0,0.80755,0.00012,17.80063]
[1778112134817,35.01,81423.94,0.0,0.80741,0.00012,17.80824]
[1778112139853,35.02,81419.33,0.0,0.80685,0.00012,17.83888]
[1778112145895,35.02,81420.8,0.0,0.80702,0.00012,17.82957]
[1778112150929,35.02,81420.52,0.0,0.80698,0.00012,17.83172]
[1778112155964,35.02,81420.69,0.0,0.80703,0.00012,17.82633]
[1778112160998,35.02,81423.59,0.0,0.80737,0.00012,17.80766]
[1778112166034,35.02,81423.03,0.0,0.8073,0.00012,17.81173]
[1778112172076,35.02,81423.24,0.0,0.80732,0.00012,17.81077]
[1778112177572,35.02,81424.15,0.0,0.80742,0.00012,17.80519]
[1778112183155,35.02,81422.39,0.0,0.8072,0.00012,17.81696]
[1778112189197,35.02,81422.09,0.0,0.80716,0.00012,17.81925]
[1778112194232,35.02,81422.03,0.0,0.80715,0.00012,17.81991]
[1778112197711,35.02,81415.71,0.0,0.80639,0.00012,17.86152]
[1778112199268,35.02,81407.96,0.0,0.80545,0.00012,17.91224]
[1778112204303,35.02,81409.62,0.0,0.80566,0.00012,17.90096]
[1778112207781,35.02,81417.44,0.0,0.80661,0.00012,17.84947]
[1778112210346,35.02,81425.62,0.0,0.80759,0.00012,17.79566]
[1778112215381,35.02,81429.88,0.0,0.80814,0.00012,17.76325]
[1778112217851,35.02,81435.14,0.0,0.80876,0.00012,17.72878]
[1778112220416,35.02,81436.98,0.0,0.80899,0.00012,17.71648]
[1778112226461,35.02,81437.04,0.0,0.809,0.00012,17.71596]
[1778112231496,35.02,81440.53,0.0,0.80942,0.00012,17.69278]
[1778112232502,35.02,81449.61,0.0,0.8105,0.00012,17.63281]
[1778112233509,35.02,81449.98,0.0,0.81055,0.00012,17.63026]
[1778112234516,35.02,81441.94,0.0,0.80959,0.00012,17.68334]
[1778112235522,35.02,81434.16,0.0,0.80866,0.00012,17.73458]
[1778112236530,35.02,81434.23,0.0,0.80867,0.00012,17.73413]
[1778112242572,35.02,81436.31,0.0,0.80891,0.00012,17.72065]
[1778112247607,35.02,81440.71,0.0,0.80943,0.00012,17.6922]
[1778112248621,35.02,81447.72,0.0,0.81026,0.00012,17.64594]
[1778112249621,35.02,81452.16,0.0,0.81079,0.00012,17.61664]
[1778112254656,35.02,81451.87,0.0,0.81076,0.00012,17.61849]
[1778112259691,35.02,81456.17,0.0,0.81127,0.00012,17.5901]
[1778112264730,35.02,81449.79,0.0,0.81051,0.00012,17.63237]
[1778112265733,35.02,81444.65,0.0,0.8099,0.00012,17.66621]
[1778112267747,35.02,81441.92,0.0,0.80958,0.00012,17.68404]
[1778112272782,35.02,81442.15,0.0,0.80964,0.00012,17.67755]
[1778112277817,35.02,81445.77,0.0,0.81008,0.00012,17.65336]
[1778112282852,35.02,81442.32,0.0,0.80968,0.00012,17.67555]
[1778112284866,35.02,81426.86,0.0,0.80783,0.00012,17.77727]
[1778112285873,35.02,81425.27,0.0,0.80764,0.00012,17.78777]
[1778112287887,35.02,81419.6,0.0,0.80696,0.00012,17.82506]
[1778112292925,35.02,81411.0,0.0,0.80592,0.00012,17.88141]
[1778112298966,35.02,81411.59,0.0,0.806,0.00012,17.87701]
[1778112304000,35.02,81420.68,0.0,0.8071,0.00012,17.81692]
[1778112306013,35.02,81424.07,0.0,0.80751,0.00012,17.79459]
[1778112311052,35.02,81423.81,0.0,0.80748,0.00012,17.79619]
[1778112316087,35.02,81423.48,0.0,0.80745,0.00012,17.79828]
[1778112321128,35.02,81421.79,0.0,0.80724,0.00012,17.80926]
[1778112323140,35.02,81431.15,0.0,0.80837,0.00012,17.74774]
[1778112325166,35.02,81432.57,0.0,0.80854,0.00012,17.73853]
[1778112327173,35.02,81438.0,0.0,0.80918,0.00012,17.70296]
[1778112328623,35.02,81440.71,0.0,0.80951,0.00012,17.68491]
[1778112334228,35.02,81438.48,0.0,0.80928,0.00012,17.695]
[1778112335235,35.02,81433.07,0.0,0.80863,0.00012,17.73057]
[1778112337249,35.02,81429.07,0.0,0.80815,0.00012,17.75673]
[1778112338712,35.02,81423.9,0.0,0.80754,0.00012,17.79051]
[1778112344297,35.01,81422.79,0.0,0.80741,0.00012,17.79722]
[1778112348785,35.01,81415.25,0.0,0.80652,0.00012,17.84618]
[1778112354367,35.01,81411.75,0.0,0.8061,0.00012,17.86893]
[1778112358855,35.01,81406.18,0.0,0.80543,0.00012,17.9052]
[1778112364438,35.01,81406.1,0.0,0.80543,0.00012,17.90512]
[1778112365444,35.01,81415.73,0.0,0.8066,0.00012,17.84185]
[1778112366451,35.01,81425.57,0.0,0.80778,0.00012,17.77718]
[1778112367458,35.01,81428.76,0.0,0.80816,0.00012,17.75625]
[1778112372493,35.01,81426.51,0.0,0.80789,0.00012,17.7714]
[1778112377528,35.01,81420.05,0.0,0.8071,0.00012,17.81409]
[1778112382563,35.01,81419.74,0.0,0.80707,0.00012,17.81618]
[1778112386591,35.01,81425.14,0.0,0.80771,0.00012,17.78085]
[1778112391628,35.01,81429.03,0.0,0.80821,0.00012,17.75105]
[1778112393643,35.01,81423.31,0.0,0.80752,0.00012,17.78882]
[1778112399136,35.01,81424.4,0.0,0.80764,0.00012,17.78202]
[1778112404719,35.01,81410.29,0.0,0.80594,0.00012,17.87494]
[1778112405726,35.01,81407.39,0.0,0.80559,0.00012,17.89392]
[1778112409754,35.01,81403.78,0.0,0.80516,0.00012,17.9173]
[1778112412775,35.01,81411.59,0.0,0.80611,0.00012,17.86586]
[1778112417811,35.01,81413.6,0.0,0.80635,0.00012,17.85248]
[1778112422847,35.01,81415.45,0.0,0.80658,0.00012,17.84026]
[1778112427883,35.01,81413.14,0.0,0.8063,0.00012,17.85528]
[1778112428889,35.01,81407.79,0.0,0.80565,0.00012,17.89031]
[1778112430903,35.01,81406.65,0.0,0.80552,0.00012,17.89758]
[1778112435938,35.01,81400.86,0.0,0.80483,0.00012,17.93497]
[1778112436945,35.01,81395.38,0.0,0.80416,0.00012,17.97101]
[1778112437953,35.01,81385.24,0.0,0.80292,0.00012,18.03742]
[1778112438959,35.01,81387.12,0.0,0.80315,0.00012,18.02518]
[1778112443994,35.01,81390.95,0.0,0.80361,0.00012,18.00044]
[1778112449030,35.01,81392.26,0.0,0.80378,0.00012,17.99169]
[1778112454063,35.01,81388.46,0.0,0.80335,0.00012,18.01173]
[1778112456078,35.01,81393.64,0.0,0.80398,0.00012,17.97778]
[1778112460106,35.01,81385.77,0.0,0.80302,0.00012,18.02932]
[1778112465141,35.01,81380.98,0.0,0.80244,0.00012,18.06075]
[1778112466151,35.01,81374.24,0.0,0.80161,0.00012,18.10471]
[1778112467155,35.01,81374.94,0.0,0.8017,0.00012,18.10007]
[1778112469169,35.01,81367.46,0.0,0.80079,0.00012,18.14869]
[1778112470176,35.01,81352.49,0.0,0.79894,0.00012,18.24626]
[1778112471184,35.01,81346.91,0.0,0.79825,0.00012,18.28257]
[1778112476219,35.01,81352.2,0.0,0.7989,0.00012,18.24838]
[1778112481254,35.01,81348.93,0.0,0.79849,0.00012,18.2698]
[1778112483268,35.01,81356.03,0.0,0.79937,0.00012,18.22368]
[1778112484275,35.01,81362.95,0.0,0.80022,0.00012,18.17866]
[1778112485284,35.01,81364.28,0.0,0.80038,0.00012,18.17006]
[1778112490317,35.01,81364.06,0.0,0.80035,0.00012,18.1718]
[1778112493340,35.01,81369.98,0.0,0.80108,0.00012,18.133]
[1778112498376,35.01,81370.02,0.0,0.80109,0.00012,18.13261]
[1778112503410,35.01,81365.5,0.0,0.80054,0.00012,18.16187]
[1778112508447,35.01,81372.07,0.0,0.80135,0.00012,18.11888]
[1778112509922,35.01,81366.98,0.0,0.80072,0.00012,18.15206]
[1778112515497,35.01,81368.25,0.0,0.80092,0.00012,18.13904]
[1778112520532,35.01,81367.67,0.0,0.80085,0.00012,18.1427]
[1778112526574,35.01,81367.95,0.0,0.80088,0.00012,18.14073]
[1778112532616,35.01,81366.12,0.0,0.80066,0.00012,18.15251]
[1778112537651,35.01,81367.15,0.0,0.80079,0.00012,18.14574]
[1778112540133,35.01,81373.55,0.0,0.80157,0.00012,18.10414]
[1778112545721,35.01,81370.54,0.0,0.8012,0.00012,18.12408]
[1778112547732,35.01,81379.53,0.0,0.8023,0.00012,18.06535]
[1778112548740,35.01,81383.15,0.0,0.80274,0.00012,18.04169]
[1778112552770,35.01,81394.96,0.0,0.80419,0.00012,17.9642]
[1778112553777,35.01,81397.15,0.0,0.80445,0.00012,17.94988]
[1778112555791,35.01,81403.61,0.0,0.80523,0.00012,17.90765]
[1778112560826,35.01,81406.81,0.0,0.80561,0.00012,17.88699]
[1778112565860,35.01,81405.1,0.0,0.80542,0.00012,17.89768]
[1778112568885,35.01,81398.26,0.0,0.80458,0.00012,17.94269]
[1778112573917,35.01,81398.56,0.0,0.80464,0.00012,17.93682]
[1778112578952,35.01,81395.61,0.0,0.80427,0.00012,17.95674]
[1778112583987,35.01,81395.23,0.0,0.80422,0.00012,17.95948]
[1778112589024,35.01,81393.5,0.0,0.80401,0.00012,17.97104]
[1778112594058,35.01,81394.64,0.0,0.80415,0.00012,17.96337]
[1778112599093,35.01,81395.11,0.0,0.80421,0.00012,17.96015]
[1778112604127,35.01,81397.58,0.0,0.80451,0.00012,17.94392]
[1778112609162,35.01,81400.77,0.0,0.8049,0.00012,17.92286]
[1778112610169,35.01,81409.65,0.0,0.80598,0.00012,17.86467]
[1778112611176,35.01,81413.51,0.0,0.80644,0.00012,17.83926]
[1778112614198,35.01,81418.24,0.0,0.80702,0.00012,17.80806]
[1778112619235,35.01,81422.85,0.0,0.80757,0.00012,17.7777]
[1778112624268,35.01,81424.68,0.0,0.80779,0.00012,17.76574]
[1778112629303,35.01,81424.28,0.0,0.80774,0.00012,17.76859]
[1778112633332,35.01,81430.24,0.0,0.80848,0.00012,17.72507]
[1778112636354,35.01,81438.23,0.0,0.80943,0.00012,17.67282]
[1778112637361,35.01,81439.77,0.0,0.80961,0.00012,17.66286]
[1778112642396,35.01,81441.17,0.0,0.80979,0.00012,17.65327]
[1778112643403,35.01,81436.11,0.0,0.80919,0.00012,17.68649]
[1778112645417,35.01,81432.58,0.0,0.80876,0.00012,17.71002]
[1778112650452,35.02,81432.98,0.0,0.80879,0.00012,17.70807]
[1778112654481,35.02,81427.63,0.0,0.80814,0.00012,17.74375]
[1778112657502,35.02,81433.74,0.0,0.80887,0.00012,17.70391]
[1778112659516,35.02,81436.23,0.0,0.80916,0.00012,17.68786]
[1778112663544,35.02,81425.33,0.0,0.80784,0.00012,17.76022]
[1778112664551,35.02,81421.44,0.0,0.80738,0.00012,17.78587]
[1778112669585,35.02,81419.03,0.0,0.80708,0.00012,17.80195]
[1778112674621,35.02,81420.16,0.0,0.80721,0.00012,17.79475]
[1778112679657,35.02,81424.21,0.0,0.8077,0.00012,17.76839]
[1778112684692,35.02,81425.0,0.0,0.80778,0.00012,17.76362]
[1778112689727,35.03,81421.63,0.0,0.80737,0.00012,17.78616]
[1778112694762,35.03,81420.17,0.0,0.80723,0.00012,17.79137]
[1778112699798,35.03,81424.52,0.0,0.80774,0.00012,17.76319]
[1778112703826,35.03,81431.5,0.0,0.80857,0.00012,17.71775]
[1778112708860,35.03,81445.11,0.0,0.81018,0.00012,17.62886]
[1778112711329,35.03,81444.4,0.0,0.81011,0.00012,17.63324]
[1778112716926,35.03,81438.66,0.0,0.80943,0.00012,17.67063]
[1778112717924,35.03,81439.81,0.0,0.80957,0.00012,17.66302]
[1778112722960,35.03,81437.83,0.0,0.80933,0.00012,17.67593]
[1778112727995,35.03,81440.22,0.0,0.80962,0.00012,17.66026]
[1778112733030,35.03,81438.3,0.0,0.80939,0.00012,17.67259]
[1778112738065,35.03,81441.97,0.0,0.80984,0.00012,17.64789]
[1778112739072,35.03,81451.54,0.0,0.81098,0.00012,17.58476]
[1778112740081,35.03,81453.91,0.0,0.81126,0.00012,17.56913]
[1778112745115,35.03,81449.31,0.0,0.81071,0.00012,17.5996]
[1778112747129,35.03,81448.12,0.0,0.81057,0.00012,17.60756]
[1778112752164,35.03,81449.9,0.0,0.81081,0.00012,17.59176]
[1778112757199,35.03,81452.48,0.0,0.81111,0.00012,17.57506]
[1778112762234,35.03,81449.63,0.0,0.81077,0.00012,17.59384]
[1778112765255,35.03,81444.58,0.0,0.81017,0.00012,17.62705]
[1778112770290,35.03,81444.87,0.0,0.8102,0.00012,17.62517]
[1778112772304,35.03,81450.05,0.0,0.81082,0.00012,17.59106]
[1778112777339,35.03,81449.04,0.0,0.81069,0.00012,17.59799]
[1778112782374,35.03,81452.56,0.0,0.81111,0.00012,17.57508]
[1778112787411,35.03,81453.45,0.0,0.81121,0.00012,17.56948]
[1778112791440,35.03,81447.68,0.0,0.81052,0.00012,17.60746]
[1778112793453,35.03,81444.99,0.0,0.8102,0.00012,17.62556]
[1778112795467,35.03,81439.08,0.0,0.80949,0.00012,17.66482]
[1778112796477,35.03,81432.54,0.0,0.8087,0.00012,17.70796]
[1778112797483,35.03,81433.17,0.0,0.80878,0.00012,17.70388]
[1778112803524,35.03,81436.67,0.0,0.80919,0.00012,17.68138]
[1778112808559,35.03,81433.73,0.0,0.80883,0.00012,17.70108]
[1778112813599,35.04,81439.16,0.0,0.80951,0.00012,17.66103]
[1778112815612,35.04,81437.21,0.0,0.80927,0.00012,17.67401]
[1778112817628,35.04,81431.81,0.0,0.80862,0.00012,17.70962]
[1778112819640,35.04,81425.91,0.0,0.80791,0.00012,17.74872]
[1778112824676,35.04,81425.4,0.0,0.80784,0.00012,17.75275]
[1778112829710,35.04,81423.8,0.0,0.80763,0.00012,17.764]
[1778112834745,35.04,81422.06,0.0,0.80741,0.00012,17.7761]
[1778112840787,35.04,81423.26,0.0,0.80755,0.00012,17.7682]
[1778112843808,35.04,81416.06,0.0,0.80669,0.00012,17.81548]
[1778112848851,35.04,81420.99,0.0,0.80727,0.00012,17.78372]
[1778112853880,35.05,81423.84,0.0,0.80759,0.00012,17.76631]
[1778112858915,35.05,81425.87,0.0,0.80781,0.00012,17.75432]
[1778112863949,35.06,81424.61,0.0,0.80764,0.00012,17.76387]
[1778112869992,35.06,81424.43,0.0,0.80759,0.00012,17.76646]
[1778112875029,35.06,81427.04,0.0,0.80792,0.00012,17.74588]
[1778112882519,35.07,81427.2,0.0,0.8079,0.00012,17.74684]
[1778112888121,35.07,81427.06,0.0,0.80787,0.00012,17.74847]
[1778112889128,35.07,81422.02,0.0,0.80726,0.00012,17.78184]
[1778112890134,35.07,81415.96,0.0,0.80653,0.00012,17.82176]
[1778112892589,35.07,81415.22,0.0,0.80643,0.00012,17.82688]
[1778112896176,35.07,81421.33,0.0,0.80716,0.00012,17.78742]
[1778112901211,35.08,81422.7,0.0,0.80731,0.00012,17.77937]
[1778112906252,35.08,81416.93,0.0,0.8066,0.00012,17.81798]
[1778112908266,35.08,81423.96,0.0,0.80744,0.00012,17.77223]
[1778112913301,35.08,81422.26,0.0,0.80722,0.00012,17.7844]
[1778112918336,35.08,81417.54,0.0,0.80663,0.00012,17.81624]
[1778112922368,35.09,81409.72,0.0,0.80568,0.00012,17.86807]
[1778112924378,35.09,81398.26,0.0,0.80428,0.00012,17.94331]
[1778112925385,35.09,81395.4,0.0,0.80393,0.00012,17.96216]
[1778112927401,35.09,81389.73,0.0,0.80323,0.00012,17.99975]
[1778112932436,35.09,81387.4,0.0,0.80296,0.00012,18.01158]
[1778112937471,35.1,81393.78,0.0,0.80372,0.00012,17.97111]
[1778112938478,35.1,81402.43,0.0,0.80476,0.00012,17.91492]
[1778112939485,35.1,81402.48,0.0,0.80476,0.00012,17.91493]
[1778112944520,35.1,81406.61,0.0,0.80526,0.00012,17.88826]
[1778112946534,35.1,81411.43,0.0,0.80584,0.00012,17.85695]
[1778112950562,35.1,81402.74,0.0,0.80478,0.00012,17.91425]
[1778112951569,35.1,81396.82,0.0,0.80406,0.00012,17.95298]
[1778112953583,35.1,81393.82,0.0,0.80369,0.00012,17.97273]
[1778112958618,35.1,81392.19,0.0,0.80347,0.00012,17.98473]
[1778112963653,35.11,81401.89,0.0,0.80463,0.00012,17.92221]
[1778112964660,35.11,81403.61,0.0,0.80483,0.00012,17.91124]
[1778112969695,35.11,81405.96,0.0,0.80511,0.00012,17.89645]
[1778112974734,35.11,81406.53,0.0,0.80516,0.00012,17.89354]
[1778112979769,35.11,81402.73,0.0,0.80468,0.00012,17.91946]
[1778112982790,35.12,81397.35,0.0,0.80402,0.00012,17.95515]
[1778112985811,35.12,81393.54,0.0,0.80354,0.00012,17.98075]
[1778112990846,35.12,81393.78,0.0,0.80355,0.00012,17.98058]
[1778112993869,35.12,81388.61,0.0,0.80294,0.00012,18.01047]
[1778113003369,35.13,81386.91,0.0,0.80269,0.00012,18.0237]
[1778113008973,35.13,81386.27,0.0,0.8026,0.00012,18.02894]
[1778113014008,35.14,81387.43,0.0,0.80272,0.00012,18.02248]
[1778113021057,35.14,81388.18,0.0,0.80278,0.00012,18.01911]
[1778113025085,35.14,81381.24,0.0,0.80192,0.00012,18.06508]
[1778113027100,35.14,81375.74,0.0,0.80124,0.00012,18.10109]
[1778113031130,35.14,81368.6,0.0,0.80036,0.00012,18.14782]
[1778113032137,35.14,81361.13,0.0,0.79944,0.00012,18.19643]
[1778113033583,35.15,81354.5,0.0,0.79862,0.00012,18.23957]
[1778113036165,35.15,81349.42,0.0,0.79799,0.00012,18.27245]
[1778113037172,35.15,81343.12,0.0,0.79721,0.00012,18.31319]
[1778113042209,35.15,81345.24,0.0,0.79747,0.00012,18.29954]
[1778113047242,35.15,81345.34,0.0,0.79748,0.00012,18.29895]
[1778113052277,35.15,81343.72,0.0,0.79732,0.00012,18.30492]
[1778113057312,35.15,81347.75,0.0,0.79781,0.00012,18.27892]
[1778113062347,35.15,81351.33,0.0,0.79826,0.00012,18.25575]
[1778113068389,35.15,81351.53,0.0,0.79828,0.00012,18.2544]
[1778113073864,35.14,81354.17,0.0,0.79862,0.00012,18.23685]
[1778113079467,35.14,81355.7,0.0,0.79882,0.00012,18.22617]
[1778113084503,35.14,81357.38,0.0,0.79904,0.00012,18.2146]
[1778113089536,35.14,81359.52,0.0,0.79932,0.00012,18.20004]
[1778113094577,35.14,81359.33,0.0,0.79931,0.00012,18.20054]
[1778113099611,35.13,81360.87,0.0,0.79951,0.00012,18.18987]
[1778113104646,35.13,81366.23,0.0,0.80018,0.00012,18.15454]
[1778113106660,35.13,81370.37,0.0,0.80069,0.00012,18.12755]
[1778113108674,35.13,81377.5,0.0,0.80156,0.00012,18.08121]
[1778113109681,35.13,81379.07,0.0,0.80175,0.00012,18.07106]
[1778113113709,35.13,81373.55,0.0,0.80111,0.00012,18.10263]
[1778113118743,35.13,81370.0,0.0,0.80067,0.00012,18.126]
[1778113123779,35.13,81367.2,0.0,0.80032,0.00012,18.14447]
[1778113128814,35.14,81367.67,0.0,0.80037,0.00012,18.14176]
[1778113133849,35.14,81369.93,0.0,0.80064,0.00012,18.12749]
[1778113138884,35.14,81364.58,0.0,0.79998,0.00012,18.16233]
[1778113140897,35.14,81358.82,0.0,0.79927,0.00012,18.19979]
[1778113145933,35.14,81357.17,0.0,0.79906,0.00012,18.21069]
[1778113150968,35.14,81355.99,0.0,0.79891,0.00012,18.21857]
[1778113156003,35.14,81356.66,0.0,0.79899,0.00012,18.21448]
[1778113160034,35.14,81362.26,0.0,0.79968,0.00012,18.17832]
[1778113162052,35.14,81364.9,0.0,0.8,0.00012,18.16114]
[1778113167086,35.14,81366.17,0.0,0.80016,0.00012,18.15283]
[1778113172121,35.14,81366.01,0.0,0.80017,0.00012,18.14934]
[1778113177157,35.14,81366.87,0.0,0.80028,0.00012,18.14387]
[1778113179170,35.14,81375.18,0.0,0.8013,0.00012,18.08989]
[1778113182191,35.14,81380.84,0.0,0.80199,0.00012,18.05297]
[1778113187229,35.14,81381.53,0.0,0.80208,0.00012,18.0484]
[1778113192265,35.14,81380.44,0.0,0.80194,0.00012,18.05541]
[1778113197300,35.14,81381.91,0.0,0.80213,0.00012,18.04575]
[1778113202335,35.14,81383.06,0.0,0.80227,0.00012,18.03815]
[1778113207370,35.14,81376.95,0.0,0.80153,0.00012,18.07766]
[1778113208377,35.14,81370.93,0.0,0.80079,0.00012,18.11666]
[1778113209384,35.14,81358.96,0.0,0.79932,0.00012,18.19446]
[1778113211400,35.14,81354.82,0.0,0.7988,0.00012,18.22157]
[1778113216433,35.14,81353.81,0.0,0.79867,0.00012,18.2283]
[1778113222475,35.14,81352.92,0.0,0.79856,0.00012,18.23422]
[1778113227510,35.14,81352.37,0.0,0.79849,0.00012,18.23785]
[1778113232544,35.14,81350.55,0.0,0.7983,0.00012,18.24517]
[1778113237579,35.14,81348.73,0.0,0.79807,0.00012,18.25711]
[1778113240601,35.14,81336.18,0.0,0.79651,0.00012,18.33824]
[1778113241608,35.14,81329.22,0.0,0.79565,0.00012,18.38319]
[1778113242616,35.14,81327.72,0.0,0.79546,0.00012,18.39289]
[1778113246644,35.14,81324.2,0.0,0.79502,0.00012,18.41554]
[1778113251679,35.14,81325.71,0.0,0.79521,0.00012,18.40564]
[1778113256714,35.14,81323.88,0.0,0.79499,0.00012,18.41717]
[1778113261759,35.14,81322.25,0.0,0.79479,0.00012,18.42735]
[1778113263765,35.14,81316.77,0.0,0.79411,0.00013,18.46259]
[1778113265781,35.14,81314.93,0.0,0.79388,0.00013,18.47448]
[1778113267792,35.14,81307.51,0.0,0.79294,0.00013,18.52212]
[1778113272826,35.14,81307.87,0.0,0.79299,0.00013,18.51955]
[1778113277865,35.14,81308.04,0.0,0.79302,0.00013,18.51817]
[1778113283907,35.14,81305.3,0.0,0.79269,0.00013,18.53525]
[1778113288942,35.14,81306.12,0.0,0.7928,0.00013,18.52953]
[1778113293979,35.13,81290.74,0.0,0.7909,0.00013,18.623]
[1778113294985,35.13,81286.1,0.0,0.79032,0.00013,18.65259]
[1778113299014,35.13,81291.58,0.0,0.79102,0.00013,18.6172]
[1778113302034,35.13,81300.67,0.0,0.79217,0.00013,18.5586]
[1778113303041,35.13,81300.93,0.0,0.79221,0.00013,18.55681]
[1778113308076,35.13,81300.72,0.0,0.79219,0.00013,18.55758]
[1778113314118,35.13,81300.27,0.0,0.79215,0.00013,18.55979]
[1778113320160,35.13,81299.05,0.0,0.79201,0.00013,18.56694]
[1778113325196,35.12,81296.61,0.0,0.79171,0.00013,18.58214]
[1778113326203,35.12,81291.13,0.0,0.79102,0.00013,18.61711]
[1778113328218,35.12,81286.45,0.0,0.79043,0.00013,18.64686]
[1778113333252,35.12,81285.42,0.0,0.7903,0.00013,18.65319]
[1778113336273,35.12,81287.73,0.0,0.7906,0.00013,18.63833]
[1778113341310,35.12,81287.45,0.0,0.79057,0.00013,18.63974]
[1778113342315,35.12,81294.0,0.0,0.7914,0.00013,18.59767]
[1778113343322,35.12,81299.16,0.0,0.79205,0.00013,18.56451]
[1778113348356,35.12,81298.32,0.0,0.79196,0.00013,18.5695]
[1778113353392,35.12,81298.99,0.0,0.79208,0.00013,18.56032]
[1778113358427,35.12,81299.7,0.0,0.79217,0.00013,18.55548]
[1778113363462,35.12,81300.72,0.0,0.79231,0.00013,18.54865]
[1778113368501,35.12,81300.99,0.0,0.79235,0.00013,18.54668]
[1778113369509,35.12,81306.63,0.0,0.79306,0.00013,18.51043]
[1778113370515,35.11,81314.35,0.0,0.79403,0.00013,18.46052]
[1778113371528,35.11,81316.56,0.0,0.79431,0.00013,18.44606]
[1778113373542,35.11,81322.6,0.0,0.79508,0.00012,18.40675]
[1778113377574,35.11,81314.24,0.0,0.79404,0.00013,18.45984]
[1778113381598,35.11,81312.34,0.0,0.79381,0.00013,18.47165]
[1778113386633,35.11,81311.49,0.0,0.79372,0.00013,18.47648]
[1778113387641,35.11,81305.19,0.0,0.79293,0.00013,18.51682]
[1778113388648,35.11,81293.36,0.0,0.79144,0.00013,18.59265]
[1778113389654,35.11,81291.63,0.0,0.79122,0.00013,18.60361]
[1778113393682,35.1,81286.0,0.0,0.79053,0.00013,18.63901]
[1778113399724,35.1,81283.4,0.0,0.79022,0.00013,18.65449]
[1778113404760,35.1,81282.06,0.0,0.79007,0.00013,18.66203]
[1778113406201,35.1,81288.48,0.0,0.79088,0.00013,18.62074]
[1778113407780,35.1,81288.5,0.0,0.79089,0.00013,18.62027]
[1778113413823,35.09,81288.17,0.0,0.7909,0.00013,18.61687]
[1778113418858,35.09,81284.66,0.0,0.79047,0.00013,18.63858]
[1778113423894,35.09,81274.82,0.0,0.78924,0.00013,18.70057]
[1778113426342,35.09,81272.79,0.0,0.78899,0.00013,18.71305]
[1778113432956,35.08,81269.98,0.0,0.78867,0.00013,18.72919]
[1778113437991,35.08,81265.43,0.0,0.78811,0.00013,18.7574]
[1778113443027,35.08,81260.77,0.0,0.78754,0.00013,18.78579]
[1778113448062,35.07,81264.5,0.0,0.78804,0.00013,18.76088]
[1778113453097,35.07,81262.73,0.0,0.78783,0.00013,18.77127]
[1778113458133,35.07,81264.92,0.0,0.78812,0.00013,18.75651]
[1778113463167,35.06,81261.26,0.0,0.78767,0.00013,18.77909]
[1778113467197,35.06,81254.53,0.0,0.78682,0.00013,18.82109]
[1778113468202,35.06,81251.82,0.0,0.78648,0.00013,18.83821]
[1778113473237,35.06,81254.86,0.0,0.78692,0.00013,18.81363]
[1778113478278,35.06,81247.88,0.0,0.78603,0.00013,18.85734]
[1778113483313,35.06,81247.35,0.0,0.78598,0.00013,18.86007]
[1778113488348,35.05,81249.21,0.0,0.78623,0.00013,18.8476]
[1778113493382,35.05,81248.89,0.0,0.7862,0.00013,18.84898]
[1778113498420,35.05,81249.37,0.0,0.78628,0.00013,18.84523]
[1778113499427,35.05,81256.85,0.0,0.78724,0.00013,18.79747]
[1778113500434,35.05,81266.83,0.0,0.78852,0.00013,18.7336]
[1778113501442,35.05,81270.23,0.0,0.78895,0.00013,18.71176]
[1778113503455,35.05,81264.32,0.0,0.7882,0.00013,18.74928]
[1778113506908,35.05,81254.78,0.0,0.787,0.00013,18.80944]
[1778113512518,35.04,81254.92,0.0,0.78703,0.00013,18.80766]
[1778113517553,35.04,81255.29,0.0,0.78709,0.00013,18.80472]
[1778113522587,35.04,81258.16,0.0,0.78747,0.00013,18.78588]
[1778113527623,35.04,81258.55,0.0,0.78753,0.00013,18.78286]
[1778113532659,35.04,81259.57,0.0,0.7877,0.00013,18.77126]
[1778113537692,35.03,81259.71,0.0,0.78774,0.00013,18.76964]
[1778113542731,35.03,81255.35,0.0,0.7872,0.00013,18.79635]
[1778113547188,35.03,81249.55,0.0,0.78647,0.00013,18.83276]
[1778113550790,35.03,81246.14,0.0,0.78604,0.00013,18.85379]
[1778113553812,35.03,81237.47,0.0,0.78493,0.00013,18.90858]
[1778113555825,35.03,81237.84,0.0,0.78498,0.00013,18.90599]
[1778113560860,35.02,81238.79,0.0,0.78511,0.00013,18.89946]
[1778113565895,35.02,81236.71,0.0,0.78486,0.00013,18.91221]
[1778113570930,35.02,81241.56,0.0,0.78549,0.00013,18.88074]
[1778113571937,35.02,81254.22,0.0,0.78712,0.00013,18.79994]
[1778113572945,35.02,81255.05,0.0,0.78723,0.00013,18.79454]
[1778113577979,35.02,81254.31,0.0,0.78715,0.00013,18.79876]
[1778113582008,35.02,81239.23,0.0,0.78522,0.00013,18.89434]
[1778113583015,35.02,81238.41,0.0,0.78512,0.00013,18.89934]
[1778113588050,35.01,81234.63,0.0,0.78465,0.00013,18.92229]
[1778113589057,35.01,81240.21,0.0,0.78537,0.00013,18.88661]
[1778113591076,35.01,81250.19,0.0,0.7867,0.00013,18.8181]
[1778113592077,35.01,81254.45,0.0,0.78725,0.00013,18.7908]
[1778113594092,35.01,81257.13,0.0,0.7876,0.00013,18.77349]
[1778113599127,35.01,81260.24,0.0,0.78801,0.00013,18.75291]
[1778113604162,35.0,81263.85,0.0,0.78849,0.00013,18.72874]
[1778113605170,35.0,81258.19,0.0,0.78777,0.00013,18.76477]
[1778113607183,35.0,81253.8,0.0,0.78721,0.00013,18.79239]
[1778113612218,35.0,81250.91,0.0,0.78687,0.00013,18.80939]
[1778113617253,34.99,81254.61,0.0,0.78738,0.00013,18.78416]
[1778113622288,34.99,81252.02,0.0,0.78707,0.00013,18.79916]
[1778113627754,34.98,81251.99,0.0,0.7871,0.00013,18.79791]
[1778113633365,34.98,81251.68,0.0,0.78708,0.00013,18.79876]
[1778113638400,34.98,81247.29,0.0,0.78653,0.00013,18.82586]
[1778113643435,34.97,81248.0,0.0,0.78664,0.00013,18.82043]
[1778113648470,34.97,81245.04,0.0,0.78628,0.00013,18.83842]
[1778113653505,34.97,81246.68,0.0,0.78654,0.00013,18.8224]
[1778113658540,34.97,81250.97,0.0,0.78711,0.00013,18.79418]
[1778113663575,34.96,81248.52,0.0,0.78681,0.00013,18.80901]
[1778113668611,34.96,81246.08,0.0,0.78651,0.00013,18.82377]
[1778113673646,34.96,81244.66,0.0,0.78635,0.00013,18.83188]
[1778113676669,34.96,81250.84,0.0,0.78716,0.00013,18.79186]
[1778113681702,34.95,81251.14,0.0,0.78721,0.00013,18.78922]
[1778113688198,34.95,81249.86,0.0,0.78706,0.00013,18.79643]
[1778113692779,34.95,81257.89,0.0,0.7881,0.00013,18.74456]
[1778113694793,34.95,81261.77,0.0,0.7886,0.00013,18.7196]
[1778113698268,34.95,81270.63,0.0,0.78974,0.00013,18.66259]
[1778113699828,34.95,81270.63,0.0,0.78974,0.00013,18.66241]
[1778113702849,34.95,81265.41,0.0,0.78908,0.00013,18.69576]
[1778113708339,34.95,81264.39,0.0,0.78896,0.00013,18.70179]
[1778113713927,34.95,81265.83,0.0,0.78919,0.00013,18.68747]
[1778113719968,34.94,81267.97,0.0,0.78947,0.00013,18.67324]
[1778113725003,34.94,81269.15,0.0,0.78963,0.00013,18.66533]
[1778113730038,34.94,81267.53,0.0,0.78944,0.00013,18.67467]
[1778113735073,34.94,81267.56,0.0,0.78946,0.00013,18.67361]
[1778113740124,34.93,81269.11,0.0,0.78968,0.00013,18.66266]
[1778113742122,34.93,81258.66,0.0,0.78834,0.00013,18.72967]
[1778113743130,34.93,81256.76,0.0,0.7881,0.00013,18.74183]
[1778113748620,34.93,81255.17,0.0,0.7879,0.00013,18.75183]
[1778113754206,34.93,81254.1,0.0,0.78776,0.00013,18.75845]
[1778113758696,34.93,81245.49,0.0,0.78666,0.00013,18.81323]
[1778113760249,34.93,81232.7,0.0,0.78502,0.00013,18.89462]
[1778113761255,34.93,81231.12,0.0,0.78481,0.00013,18.90462]
[1778113766291,34.93,81232.63,0.0,0.78501,0.00013,18.89463]
[1778113771326,34.93,81227.43,0.0,0.78438,0.00013,18.92286]
[1778113777367,34.93,81225.51,0.0,0.78414,0.00013,18.93444]
[1778113780388,34.93,81230.64,0.0,0.78481,0.00013,18.90153]
[1778113785423,34.93,81223.91,0.0,0.78395,0.00013,18.94402]
[1778113791465,34.92,81221.88,0.0,0.7837,0.00013,18.95628]
[1778113796501,34.92,81221.02,0.0,0.7836,0.00013,18.9612]
[1778113801538,34.92,81214.02,0.0,0.7827,0.00013,19.00501]
[1778113803551,34.92,81209.27,0.0,0.78209,0.00013,19.03478]
[1778113805565,34.92,81203.36,0.0,0.78132,0.00013,19.07204]
[1778113807579,34.92,81193.9,0.0,0.78008,0.00013,19.13173]
[1778113808586,34.92,81179.69,0.0,0.77821,0.00013,19.22123]
[1778113809594,34.92,81175.96,0.0,0.77772,0.00013,19.24453]
[1778113811608,34.92,81163.81,0.0,0.77612,0.00013,19.32051]
[1778113812626,34.92,81159.72,0.0,0.77558,0.00013,19.34599]
[1778113814632,34.91,81169.56,0.0,0.77689,0.00013,19.28403]
[1778113815639,34.91,81176.63,0.0,0.77783,0.00013,19.23947]
[1778113816646,34.91,81178.77,0.0,0.77812,0.00013,19.2259]
[1778113821681,34.91,81187.28,0.0,0.77924,0.00013,19.17186]
[1778113825711,34.91,81196.24,0.0,0.78043,0.00013,19.11506]
[1778113829739,34.91,81202.12,0.0,0.7812,0.00013,19.07779]
[1778113834775,34.91,81210.82,0.0,0.78238,0.00013,19.01771]
[1778113839808,34.91,81211.66,0.0,0.78249,0.00013,19.01213]
[1778113842829,34.91,81216.79,0.0,0.78316,0.00013,18.97936]
[1778113847864,34.91,81218.01,0.0,0.78333,0.00013,18.97116]
[1778113850885,34.91,81226.0,0.0,0.78437,0.00013,18.92008]
[1778113851892,34.91,81226.64,0.0,0.78446,0.00013,18.91598]
[1778113855920,34.91,81232.32,0.0,0.78519,0.00013,18.87981]
[1778113860960,34.91,81231.24,0.0,0.78504,0.00013,18.88726]
[1778113865995,34.91,81230.26,0.0,0.78491,0.00013,18.89352]
[1778113871030,34.91,81229.77,0.0,0.78485,0.00013,18.89671]
[1778113875058,34.91,81222.98,0.0,0.78397,0.00013,18.93994]
[1778113877072,34.91,81220.48,0.0,0.78365,0.00013,18.95574]
[1778113879558,34.91,81207.04,0.0,0.7819,0.00013,19.04102]
[1778113881100,34.91,81201.76,0.0,0.7812,0.00013,19.07463]
[1778113882109,34.91,81208.03,0.0,0.78202,0.00013,19.03484]
[1778113884122,34.91,81214.13,0.0,0.78282,0.00013,18.99604]
[1778113886135,34.91,81217.64,0.0,0.78328,0.00013,18.9736]
[1778113891169,34.91,81218.06,0.0,0.78337,0.00013,18.96614]
[1778113893184,34.91,81210.2,0.0,0.78235,0.00013,19.01603]
[1778113894191,34.91,81204.56,0.0,0.78161,0.00013,19.05177]
[1778113899698,34.91,81206.02,0.0,0.78181,0.00013,19.04228]
[1778113906275,34.9,81208.51,0.0,0.78214,0.00013,19.02619]
[1778113909771,34.9,81214.23,0.0,0.78289,0.00013,18.98981]
[1778113912316,34.9,81220.59,0.0,0.78372,0.00013,18.94942]
[1778113917353,34.91,81220.75,0.0,0.78373,0.00013,18.94867]
[1778113922388,34.91,81222.77,0.0,0.78399,0.00013,18.93612]
[1778113923394,34.91,81217.74,0.0,0.78333,0.00013,18.96817]
[1778113925408,34.91,81212.31,0.0,0.78262,0.00013,19.00267]
[1778113930443,34.91,81212.75,0.0,0.78268,0.00013,18.99994]
[1778113935478,34.91,81212.16,0.0,0.78261,0.00013,19.00359]
[1778113940514,34.91,81212.98,0.0,0.78272,0.00013,18.99825]
[1778113943537,34.91,81206.44,0.0,0.78186,0.00013,19.03966]
[1778113944542,34.91,81197.7,0.0,0.78072,0.00013,19.09491]
[1778113945550,34.91,81192.42,0.0,0.78003,0.00013,19.12827]
[1778113949577,34.9,81193.35,0.0,0.78016,0.00013,19.12218]
[1778113954612,34.9,81186.87,0.0,0.77934,0.00013,19.1585]
[1778113958640,34.9,81176.86,0.0,0.77802,0.00013,19.2216]
[1778113960654,34.9,81171.03,0.0,0.77725,0.00013,19.25817]
[1778113965691,34.9,81163.65,0.0,0.77628,0.00013,19.30419]
[1778113967703,34.9,81157.77,0.0,0.77549,0.00013,19.34115]
[1778113970725,34.9,81141.37,0.0,0.77331,0.00013,19.44368]
[1778113971732,34.9,81149.65,0.0,0.77441,0.00013,19.39199]
[1778113972738,34.9,81156.53,0.0,0.77533,0.00013,19.34899]
[1778113973745,34.9,81152.13,0.0,0.77474,0.00013,19.37657]
[1778113979787,34.91,81150.39,0.0,0.7745,0.00013,19.38769]
[1778113984822,34.91,81149.26,0.0,0.77435,0.00013,19.39499]
[1778113988850,34.91,81159.4,0.0,0.77569,0.00013,19.33172]
[1778113989857,34.91,81160.23,0.0,0.7758,0.00013,19.32654]
[1778113991871,34.91,81167.05,0.0,0.77671,0.00013,19.28384]
[1778113993886,34.91,81174.51,0.0,0.77769,0.00013,19.23714]
[1778113995899,34.91,81180.48,0.0,0.77848,0.00013,19.19983]
[1778114000934,34.91,81183.32,0.0,0.77884,0.00013,19.18263]
[1778114004965,34.91,81189.14,0.0,0.77959,0.00013,19.14636]
[1778114007983,34.91,81194.59,0.0,0.7803,0.00013,19.11232]
[1778114008990,34.91,81200.38,0.0,0.78106,0.00013,19.07574]
[1778114012012,34.91,81197.64,0.0,0.78073,0.00013,19.08875]
[1778114014027,34.91,81193.56,0.0,0.78019,0.00013,19.1146]
[1778114016057,34.91,81187.42,0.0,0.77938,0.00013,19.15359]
[1778114017078,34.91,81184.64,0.0,0.77901,0.00013,19.17119]
[1778114019082,34.92,81178.62,0.0,0.77822,0.00013,19.20931]
[1778114020569,34.92,81169.83,0.0,0.77705,0.00013,19.26461]
[1778114026133,34.92,81168.85,0.0,0.77692,0.00013,19.2711]
[1778114027139,34.92,81156.25,0.0,0.77524,0.00013,19.35008]
[1778114028145,34.92,81143.94,0.0,0.7736,0.00013,19.42702]
[1778114029152,34.92,81140.79,0.0,0.77318,0.00013,19.44666]
[1778114034187,34.92,81136.8,0.0,0.77264,0.00013,19.47175]
[1778114039222,34.92,81133.07,0.0,0.77215,0.00013,19.49461]
[1778114044262,34.92,81128.87,0.0,0.77159,0.00013,19.52057]
[1778114049295,34.92,81124.38,0.0,0.77099,0.00013,19.54832]
[1778114050778,34.92,81131.6,0.0,0.77196,0.00013,19.50325]
[1778114052313,34.91,81134.68,0.0,0.77238,0.00013,19.48391]
[1778114054327,34.91,81139.81,0.0,0.77307,0.00013,19.45189]
[1778114055334,34.91,81133.72,0.0,0.77225,0.00013,19.48975]
[1778114056341,34.91,81128.69,0.0,0.77158,0.00013,19.52092]
[1778114061376,34.91,81129.87,0.0,0.77175,0.00013,19.5131]
[1778114066417,34.91,81129.76,0.0,0.77174,0.00013,19.51329]
[1778114071446,34.91,81129.73,0.0,0.77178,0.00013,19.50855]
[1778114074467,34.91,81127.78,0.0,0.77153,0.00013,19.52034]
[1778114078495,34.91,81134.71,0.0,0.77246,0.00013,19.47689]
[1778114080990,34.91,81147.27,0.0,0.77415,0.00013,19.39854]
[1778114083530,34.91,81150.83,0.0,0.77463,0.00013,19.37605]
[1778114088565,34.91,81152.01,0.0,0.77479,0.00013,19.36844]
[1778114089573,34.9,81158.22,0.0,0.77562,0.00013,19.32944]
[1778114094607,34.9,81156.22,0.0,0.77535,0.00013,19.34199]
[1778114099642,34.91,81155.37,0.0,0.77523,0.00013,19.34744]
[1778114102665,34.91,81161.46,0.0,0.77604,0.00013,19.30941]
[1778114103671,34.91,81163.03,0.0,0.77624,0.00013,19.29986]
[1778114104679,34.91,81150.76,0.0,0.77461,0.00013,19.37664]
[1778114105685,34.91,81138.75,0.0,0.77301,0.00013,19.45167]
[1778114106692,34.91,81138.32,0.0,0.77295,0.00013,19.45441]
[1778114111729,34.91,81141.68,0.0,0.77339,0.00013,19.43381]
[1778114116762,34.91,81141.03,0.0,0.77329,0.00013,19.43827]
[1778114121797,34.91,81141.32,0.0,0.77333,0.00013,19.43676]
[1778114125825,34.91,81155.22,0.0,0.77518,0.00013,19.35012]
[1778114126833,34.91,81169.8,0.0,0.77711,0.00013,19.25872]
[1778114127845,34.91,81170.79,0.0,0.77724,0.00013,19.25257]
[1778114131867,34.91,81176.21,0.0,0.77799,0.00013,19.21431]
[1778114136904,34.91,81168.28,0.0,0.77693,0.00013,19.26463]
[1778114137909,34.91,81163.9,0.0,0.77635,0.00013,19.29212]
[1778114138916,34.91,81155.9,0.0,0.77528,0.00013,19.34234]
[1778114139923,34.91,81156.24,0.0,0.77533,0.00013,19.34028]
[1778114144958,34.92,81156.28,0.0,0.77532,0.00013,19.34043]
[1778114149993,34.92,81148.85,0.0,0.77433,0.00013,19.38709]
[1778114154023,34.92,81158.74,0.0,0.77564,0.00013,19.32541]
[1778114155030,34.92,81150.64,0.0,0.77456,0.00013,19.37623]
[1778114156038,34.92,81145.79,0.0,0.77391,0.00013,19.40663]
[1778114161072,34.92,81147.03,0.0,0.77407,0.00013,19.3994]
[1778114163087,34.92,81153.71,0.0,0.77495,0.00013,19.35796]
[1778114165101,34.92,81146.93,0.0,0.77404,0.00013,19.40061]
[1778114167114,34.92,81143.01,0.0,0.77351,0.00013,19.42524]
[1778114170136,34.92,81137.03,0.0,0.77271,0.00013,19.46267]
[1778114175171,34.92,81130.59,0.0,0.77184,0.00013,19.50283]
[1778114176177,34.92,81122.93,0.0,0.77081,0.00013,19.55043]
[1778114177187,34.92,81119.3,0.0,0.77032,0.00013,19.57307]
[1778114179198,34.93,81128.15,0.0,0.7715,0.00013,19.51852]
[1778114180206,34.93,81133.63,0.0,0.77224,0.00013,19.48459]
[1778114185241,34.93,81135.34,0.0,0.77246,0.00013,19.47419]
[1778114190276,34.93,81126.88,0.0,0.77132,0.00013,19.52686]
[1778114191771,34.93,81124.36,0.0,0.77101,0.00013,19.5382]
[1778114197325,34.93,81125.31,0.0,0.77113,0.00013,19.53308]
[1778114202361,34.93,81126.92,0.0,0.77133,0.00013,19.52372]
[1778114207396,34.93,81124.23,0.0,0.77096,0.00013,19.54078]
[1778114209411,34.93,81118.21,0.0,0.77014,0.00013,19.57824]
[1778114213440,34.93,81105.21,0.0,0.76838,0.00014,19.65869]
[1778114214447,34.93,81106.37,0.0,0.76854,0.00014,19.65156]
[1778114219481,34.93,81104.53,0.0,0.76829,0.00014,19.66286]
[1778114224517,34.93,81104.47,0.0,0.76829,0.00014,19.66306]
[1778114229552,34.93,81108.07,0.0,0.76878,0.00014,19.64078]
[1778114234588,34.93,81112.01,0.0,0.76931,0.00013,19.61633]
[1778114236601,34.93,81120.56,0.0,0.77047,0.00013,19.56351]
[1778114238616,34.93,81123.3,0.0,0.77083,0.00013,19.54666]
[1778114243650,34.94,81126.59,0.0,0.77127,0.00013,19.52664]
[1778114248685,34.94,81127.79,0.0,0.77142,0.00013,19.51958]
[1778114252713,34.94,81134.04,0.0,0.77229,0.00013,19.4765]
[1778114257748,34.94,81133.77,0.0,0.77224,0.00013,19.47844]
[1778114262783,34.94,81132.0,0.0,0.772,0.00013,19.48984]
[1778114263790,34.94,81126.53,0.0,0.77126,0.00013,19.52383]
[1778114264798,34.94,81119.42,0.0,0.7703,0.00013,19.56795]
[1778114265805,34.94,81119.38,0.0,0.7703,0.00013,19.56825]
[1778114270841,34.94,81117.6,0.0,0.77005,0.00013,19.5795]
[1778114275874,34.94,81116.88,0.0,0.76995,0.00013,19.58415]
[1778114280910,34.94,81108.21,0.0,0.76878,0.00014,19.63793]
[1778114281917,34.94,81109.14,0.0,0.7689,0.00014,19.63229]
[1778114286952,34.94,81111.06,0.0,0.76915,0.00014,19.62083]
[1778114291988,34.94,81112.03,0.0,0.76928,0.00013,19.61503]
[1778114297023,34.95,81112.7,0.0,0.76936,0.00013,19.6111]
[1778114302058,34.95,81106.89,0.0,0.76857,0.00014,19.64736]
[1778114306086,34.95,81114.35,0.0,0.76957,0.00013,19.60162]
[1778114311121,34.95,81108.17,0.0,0.76876,0.00014,19.63568]
[1778114315149,34.95,81106.04,0.0,0.76847,0.00014,19.64896]
[1778114320184,34.95,81104.11,0.0,0.7682,0.00014,19.66125]
[1778114322200,34.95,81109.25,0.0,0.76889,0.00014,19.62989]
[1778114325224,34.95,81110.79,0.0,0.76909,0.00014,19.62054]
[1778114328245,34.95,81104.78,0.0,0.76828,0.00014,19.65758]
[1778114331270,34.95,81097.9,0.0,0.76735,0.00014,19.69984]
[1778114337308,34.95,81094.68,0.0,0.76691,0.00014,19.71987]
[1778114342873,34.95,81090.68,0.0,0.76636,0.00014,19.74467]
[1778114346371,34.96,81095.89,0.0,0.76706,0.00014,19.71287]
[1778114351408,34.96,81091.21,0.0,0.76642,0.00014,19.74193]
[1778114356448,34.96,81090.66,0.0,0.76634,0.00014,19.74561]
[1778114361483,34.96,81093.09,0.0,0.76666,0.00014,19.73128]
[1778114366518,34.96,81092.11,0.0,0.76651,0.00014,19.73777]
[1778114371553,34.96,81090.89,0.0,0.76637,0.00014,19.74128]
[1778114375581,34.96,81080.5,0.0,0.76494,0.00014,19.80524]
[1778114376588,34.96,81078.46,0.0,0.76466,0.00014,19.81776]
[1778114379609,34.97,81087.31,0.0,0.76586,0.00014,19.76394]
[1778114380615,34.97,81092.68,0.0,0.76659,0.00014,19.73119]
[1778114385651,34.97,81097.38,0.0,0.76722,0.00014,19.70283]
[1778114388726,34.97,81103.66,0.0,0.76806,0.00014,19.6648]
[1778114393235,34.97,81106.09,0.0,0.76837,0.00014,19.6507]
[1778114398796,34.97,81106.86,0.0,0.76847,0.00014,19.6461]
[1778114403305,34.97,81113.1,0.0,0.76931,0.00013,19.60773]
[1778114406851,34.97,81104.59,0.0,0.76816,0.00014,19.6603]
[1778114407859,34.97,81093.83,0.0,0.7667,0.00014,19.72638]
[1778114408883,34.97,81092.8,0.0,0.76656,0.00014,19.73265]
[1778114410891,34.97,81085.65,0.0,0.76559,0.00014,19.77638]
[1778114412905,34.97,81091.69,0.0,0.76641,0.00014,19.73937]
[1778114413912,34.97,81095.01,0.0,0.76686,0.00014,19.71905]
[1778114414921,34.97,81089.48,0.0,0.76611,0.00014,19.75296]
[1778114415927,34.97,81083.02,0.0,0.76523,0.00014,19.79246]
[1778114417941,34.97,81077.75,0.0,0.76451,0.00014,19.82458]
[1778114419954,34.97,81067.54,0.0,0.76312,0.00014,19.8865]
[1778114422975,34.97,81060.6,0.0,0.76218,0.00014,19.92825]
[1778114425998,34.97,81058.79,0.0,0.76194,0.00014,19.93872]
[1778114432040,34.97,81063.87,0.0,0.76269,0.00014,19.9025]
[1778114437080,34.96,81075.64,0.0,0.76432,0.00014,19.83018]
[1778114438086,34.96,81077.62,0.0,0.76459,0.00014,19.81804]
[1778114442113,34.96,81071.91,0.0,0.76381,0.00014,19.85294]
[1778114443128,34.96,81066.87,0.0,0.76312,0.00014,19.88363]
[1778114445136,34.96,81063.1,0.0,0.7626,0.00014,19.9066]
[1778114449162,34.97,81056.7,0.0,0.76171,0.00014,19.94597]
[1778114451176,34.97,81055.35,0.0,0.76152,0.00014,19.95432]
[1778114455204,34.97,81048.11,0.0,0.76051,0.00014,19.9984]
[1778114458225,34.97,81042.79,0.0,0.75978,0.00014,20.03066]
[1778114463261,34.97,81041.99,0.0,0.75966,0.00014,20.03551]
[1778114465278,34.97,81048.71,0.0,0.76059,0.00014,19.99497]
[1778114467289,34.97,81054.16,0.0,0.76134,0.00014,19.96211]
[1778114470310,34.97,81060.98,0.0,0.76227,0.00014,19.92106]
[1778114474338,34.97,81070.03,0.0,0.7635,0.00014,19.86646]
[1778114475346,34.97,81074.57,0.0,0.76412,0.00014,19.83897]
[1778114478366,34.97,81076.58,0.0,0.76439,0.00014,19.82688]
[1778114483401,34.97,81075.88,0.0,0.76429,0.00014,19.83144]
[1778114488436,34.97,81076.17,0.0,0.76432,0.00014,19.83014]
[1778114493951,34.98,81075.53,0.0,0.76425,0.00014,19.8301]
[1778114499513,34.98,81075.86,0.0,0.76429,0.00014,19.82841]
[1778114504021,34.98,81080.86,0.0,0.76497,0.00014,19.79819]
[1778114506565,34.98,81068.87,0.0,0.76332,0.00014,19.87151]
[1778114507573,34.98,81064.51,0.0,0.76272,0.00014,19.89822]
[1778114509587,34.98,81057.53,0.0,0.76176,0.00014,19.94091]
[1778114514622,34.98,81058.9,0.0,0.76193,0.00014,19.93332]
[1778114518650,34.99,81052.5,0.0,0.76104,0.00014,19.97253]
[1778114521675,34.99,81045.92,0.0,0.76012,0.00014,20.01252]
[1778114524162,34.99,81043.41,0.0,0.75977,0.00014,20.02801]
[1778114526709,34.99,81036.6,0.0,0.75882,0.00014,20.06928]
[1778114530738,34.99,81043.36,0.0,0.75974,0.00014,20.02919]
[1778114534232,34.99,81049.25,0.0,0.76055,0.00014,19.99386]
[1778114539801,34.99,81049.04,0.0,0.76052,0.00014,19.99533]
[1778114544303,34.99,81042.25,0.0,0.75958,0.00014,20.03634]
[1778114546850,34.99,81038.43,0.0,0.75905,0.00014,20.05951]
[1778114551886,34.99,81043.53,0.0,0.75978,0.00014,20.0244]
[1778114556921,35.0,81038.98,0.0,0.75915,0.00014,20.05218]
[1778114561956,35.0,81036.29,0.0,0.75877,0.00014,20.06877]
[1778114566992,35.0,81035.08,0.0,0.75858,0.00014,20.07669]
[1778114572026,35.0,81036.84,0.0,0.75881,0.00014,20.06674]
[1778114577062,35.0,81037.53,0.0,0.7589,0.00014,20.06322]
[1778114582097,35.01,81039.24,0.0,0.75912,0.00014,20.05356]
[1778114587133,35.01,81039.31,0.0,0.75911,0.00014,20.05376]
[1778114592169,35.01,81040.12,0.0,0.75921,0.00014,20.04947]
[1778114597204,35.01,81039.91,0.0,0.75917,0.00014,20.05133]
[1778114602239,35.02,81042.45,0.0,0.75951,0.00014,20.03666]
[1778114607274,35.02,81035.55,0.0,0.75854,0.00014,20.0787]
[1778114608281,35.02,81029.87,0.0,0.75775,0.00014,20.11284]
[1778114610294,35.02,81026.07,0.0,0.75722,0.00014,20.13566]
[1778114615330,35.02,81028.54,0.0,0.75759,0.00014,20.11663]
[1778114620365,35.02,81031.81,0.0,0.75804,0.00014,20.0973]
[1778114625400,35.02,81031.36,0.0,0.75797,0.00014,20.10044]
[1778114627414,35.02,81038.57,0.0,0.75896,0.00014,20.0574]
[1778114628421,35.02,81032.05,0.0,0.75806,0.00014,20.09666]
[1778114630435,35.02,81027.43,0.0,0.75741,0.00014,20.12448]
[1778114635470,35.02,81028.5,0.0,0.75755,0.00014,20.1184]
[1778114640505,35.03,81028.93,0.0,0.75761,0.00014,20.11618]
[1778114643526,35.03,81022.96,0.0,0.75677,0.00014,20.15205]
[1778114645540,35.03,81018.28,0.0,0.75612,0.00014,20.18021]
[1778114650576,35.03,81020.62,0.0,0.75643,0.00014,20.16665]
[1778114656620,35.03,81023.0,0.0,0.75676,0.00014,20.15285]
[1778114658634,35.03,81015.77,0.0,0.75575,0.00014,20.19617]
[1778114663677,35.03,81014.98,0.0,0.75562,0.00014,20.20153]
[1778114665175,35.03,80994.78,0.0,0.75279,0.00014,20.32172]
[1778114666694,35.04,80993.52,0.0,0.75261,0.00014,20.32932]
[1778114668706,35.04,81005.06,0.0,0.75422,0.00014,20.26129]
[1778114669715,35.04,81024.39,0.0,0.75691,0.00014,20.14622]
[1778114670721,35.04,81028.2,0.0,0.75744,0.00014,20.12353]
[1778114672735,35.04,81031.47,0.0,0.75792,0.00014,20.09977]
[1778114675242,35.04,81017.2,0.0,0.75592,0.00014,20.18565]
[1778114676763,35.04,81018.55,0.0,0.75611,0.00014,20.17777]
[1778114680791,35.04,81023.63,0.0,0.7568,0.00014,20.14819]
[1778114685827,35.05,81021.08,0.0,0.75642,0.00014,20.16423]
[1778114690861,35.05,81022.65,0.0,0.75663,0.00014,20.15558]
[1778114695384,35.05,81032.23,0.0,0.75794,0.00014,20.09906]
[1778114698917,35.05,81036.32,0.0,0.75849,0.00014,20.07521]
[1778114702945,35.06,81028.5,0.0,0.75738,0.00014,20.12303]
[1778114707981,35.06,81023.96,0.0,0.75673,0.00014,20.15142]
[1778114711001,35.06,81021.77,0.0,0.75641,0.00014,20.16496]
[1778114713016,35.07,81014.23,0.0,0.75535,0.00014,20.21031]
[1778114718050,35.07,81018.27,0.0,0.7559,0.00014,20.1869]
[1778114723085,35.07,81018.92,0.0,0.75598,0.00014,20.1837]
[1778114725595,35.07,81025.17,0.0,0.75684,0.00014,20.14675]
[1778114731141,35.08,81031.87,0.0,0.75777,0.00014,20.1033]
[1778114732148,35.08,81040.44,0.0,0.75896,0.00014,20.05202]
[1778114733155,35.08,81044.66,0.0,0.75954,0.00014,20.0268]
[1778114736179,35.08,81047.17,0.0,0.75987,0.00014,20.01217]
[1778114737185,35.08,81053.75,0.0,0.76078,0.00014,19.97272]
[1778114738192,35.08,81065.28,0.0,0.76235,0.00014,19.90333]
[1778114739199,35.08,81069.38,0.0,0.76291,0.00014,19.8788]
[1778114740206,35.08,81077.11,0.0,0.76396,0.00014,19.83205]
[1778114741213,35.08,81080.66,0.0,0.76444,0.00014,19.81065]
[1778114743227,35.08,81083.53,0.0,0.76482,0.00014,19.79363]
[1778114744234,35.08,81075.92,0.0,0.76378,0.00014,19.84008]
[1778114745241,35.08,81068.82,0.0,0.76281,0.00014,19.88328]
[1778114748263,35.09,81063.09,0.0,0.76201,0.00014,19.91843]
[1778114751285,35.09,81059.11,0.0,0.76145,0.00014,19.94307]
[1778114754304,35.09,81053.25,0.0,0.76064,0.00014,19.97874]
[1778114758333,35.09,81044.48,0.0,0.75942,0.00014,20.03211]
[1778114763367,35.09,81044.68,0.0,0.75943,0.00014,20.03148]
[1778114765381,35.1,81039.59,0.0,0.75873,0.00014,20.06232]
[1778114766389,35.1,81034.43,0.0,0.75801,0.00014,20.09337]
[1778114768403,35.1,81031.01,0.0,0.75753,0.00014,20.11408]
[1778114771424,35.1,81024.87,0.0,0.75667,0.00014,20.15105]
[1778114774448,35.1,81016.95,0.0,0.75556,0.00014,20.19865]
[1778114775452,35.1,81011.36,0.0,0.75478,0.00014,20.23207]
[1778114777466,35.1,81008.82,0.0,0.75441,0.00014,20.24751]
[1778114779480,35.1,80992.58,0.0,0.75214,0.00014,20.34384]
[1778114780487,35.11,80987.88,0.0,0.75147,0.00014,20.37165]
[1778114785522,35.11,80993.41,0.0,0.75223,0.00014,20.33998]
[1778114790558,35.11,80992.1,0.0,0.75203,0.00014,20.34852]
[1778114792573,35.11,80985.48,0.0,0.75112,0.00014,20.38331]
[1778114793579,35.11,80980.26,0.0,0.75038,0.00014,20.41408]
[1778114795594,35.11,80981.4,0.0,0.75054,0.00014,20.40759]
[1778114796600,35.11,80989.07,0.0,0.75161,0.00014,20.36266]
[1778114797607,35.12,80989.58,0.0,0.75168,0.00014,20.35981]
[1778114802643,35.12,80990.46,0.0,0.75179,0.00014,20.35556]
[1778114807680,35.12,80987.75,0.0,0.75138,0.00014,20.37251]
[1778114812719,35.13,80980.32,0.0,0.75032,0.00014,20.41708]
[1778114816745,35.13,80989.73,0.0,0.75162,0.00014,20.3626]
[1778114818758,35.13,80992.14,0.0,0.75195,0.00014,20.34878]
[1778114822788,35.13,80974.72,0.0,0.74949,0.00014,20.45158]
[1778114827822,35.14,80981.53,0.0,0.75043,0.00014,20.41224]
[1778114832858,35.14,80985.12,0.0,0.75092,0.00014,20.39202]
[1778114836382,35.14,80992.41,0.0,0.75193,0.00014,20.34988]
[1778114837895,35.14,81000.87,0.0,0.75311,0.00014,20.30012]
[1778114838902,35.14,81005.2,0.0,0.75371,0.00014,20.27488]
[1778114839909,35.14,81015.68,0.0,0.75517,0.00014,20.21288]
[1778114840915,35.14,81016.61,0.0,0.75529,0.00014,20.20754]
[1778114841922,35.14,81021.74,0.0,0.756,0.00014,20.17736]
[1778114842929,35.14,81039.39,0.0,0.75844,0.00014,20.07218]
[1778114843936,35.15,81038.71,0.0,0.75834,0.00014,20.07643]
[1778114848971,35.15,81039.76,0.0,0.75846,0.00014,20.07112]
[1778114854006,35.15,81037.65,0.0,0.75818,0.00014,20.08022]
[1778114859043,35.15,81034.27,0.0,0.7577,0.00014,20.10112]
[1778114864078,35.16,81031.05,0.0,0.75724,0.00014,20.12092]
[1778114869112,35.16,81029.1,0.0,0.75696,0.00014,20.13293]
[1778114870121,35.16,81036.4,0.0,0.75797,0.00014,20.0895]
[1778114872133,35.16,81037.12,0.0,0.75807,0.00014,20.0854]
[1778114877168,35.16,81036.86,0.0,0.75802,0.00014,20.0876]
[1778114882205,35.16,81038.3,0.0,0.7582,0.00014,20.07968]
[1778114886740,35.17,81045.86,0.0,0.75922,0.00014,20.03527]
[1778114890259,35.17,81047.92,0.0,0.7595,0.00014,20.0233]
[1778114894291,35.17,81053.02,0.0,0.76018,0.00014,19.99379]
[1778114896809,35.17,81057.48,0.0,0.76079,0.00014,19.96717]
[1778114902343,35.18,81059.39,0.0,0.76104,0.00014,19.95619]
[1778114906880,35.18,81064.61,0.0,0.76174,0.00014,19.92509]
[1778114908385,35.18,81071.83,0.0,0.76273,0.00014,19.88173]
[1778114909392,35.18,81077.82,0.0,0.76354,0.00014,19.84568]
[1778114911407,35.18,81080.88,0.0,0.76398,0.00014,19.82308]
[1778114915434,35.18,81086.52,0.0,0.76474,0.00014,19.78952]
[1778114917451,35.18,81101.99,0.0,0.76683,0.00014,19.69567]
[1778114919465,35.18,81106.29,0.0,0.7674,0.00013,19.66974]
[1778114921489,35.18,81112.25,0.0,0.7682,0.00013,19.63366]
[1778114922486,35.18,81118.77,0.0,0.76907,0.00013,19.59393]
[1778114924500,35.19,81123.19,0.0,0.76966,0.00013,19.56726]
[1778114925507,35.19,81109.87,0.0,0.76786,0.00013,19.64905]
[1778114926514,35.19,81104.67,0.0,0.76715,0.00013,19.68098]
[1778114931549,35.19,81103.08,0.0,0.76692,0.00014,19.6915]
[1778114935578,35.19,81097.16,0.0,0.76611,0.00014,19.72825]
[1778114940612,35.19,81095.9,0.0,0.76593,0.00014,19.73631]
[1778114945669,35.2,81087.47,0.0,0.76478,0.00014,19.78784]
[1778114950705,35.2,81087.94,0.0,0.76483,0.00014,19.78533]
[1778114953725,35.2,81077.08,0.0,0.76335,0.00014,19.85152]
[1778114954732,35.2,81071.72,0.0,0.76261,0.00014,19.88402]
[1778114959768,35.2,81078.39,0.0,0.76351,0.00014,19.84437]
[1778114962788,35.2,81084.68,0.0,0.76436,0.00014,19.80647]
[1778114964802,35.2,81089.97,0.0,0.76508,0.00014,19.77452]
[1778114969837,35.2,81087.6,0.0,0.76475,0.00014,19.78922]
[1778114974872,35.2,81091.93,0.0,0.76536,0.00014,19.75891]
[1778114979907,35.21,81090.19,0.0,0.76511,0.00014,19.76994]
[1778114981921,35.21,81095.38,0.0,0.76581,0.00014,19.73861]
[1778114986957,35.21,81096.09,0.0,0.7659,0.00014,19.73457]
[1778114990984,35.21,81083.78,0.0,0.76422,0.00014,19.80955]
[1778114997519,35.21,81081.54,0.0,0.76391,0.00014,19.8234]
[1778115003067,35.21,81077.98,0.0,0.76342,0.00014,19.84513]
[1778115007596,35.21,81084.09,0.0,0.76425,0.00014,19.80832]
[1778115010120,35.21,81077.21,0.0,0.76331,0.00014,19.84999]
[1778115015153,35.21,81080.41,0.0,0.76374,0.00014,19.83095]
[1778115020188,35.21,81083.23,0.0,0.76412,0.00014,19.81411]
[1778115022202,35.21,81076.9,0.0,0.76326,0.00014,19.85241]
[1778115027733,35.21,81074.74,0.0,0.76297,0.00014,19.86536]
[1778115033280,35.21,81074.97,0.0,0.76303,0.00014,19.85946]
[1778115038315,35.21,81075.27,0.0,0.76307,0.00014,19.85766]
[1778115043352,35.21,81078.37,0.0,0.76349,0.00014,19.83902]
[1778115044358,35.21,81071.06,0.0,0.76249,0.00014,19.88337]
[1778115045364,35.22,81065.43,0.0,0.76172,0.00014,19.91746]
[1778115050400,35.22,81066.57,0.0,0.76186,0.00014,19.91125]
[1778115055434,35.22,81066.02,0.0,0.76177,0.00014,19.91533]
[1778115056443,35.22,81051.53,0.0,0.75978,0.00014,20.00254]
[1778115057943,35.22,81050.07,0.0,0.75957,0.00014,20.01134]
[1778115063491,35.22,81047.54,0.0,0.75922,0.00014,20.02668]
[1778115066511,35.22,81053.88,0.0,0.76009,0.00014,19.9889]
[1778115071546,35.22,81058.25,0.0,0.76068,0.00014,19.96322]
[1778115075574,35.23,81064.64,0.0,0.76154,0.00014,19.92526]
[1778115080610,35.23,81067.04,0.0,0.76186,0.00014,19.91144]
[1778115085645,35.23,81061.8,0.0,0.76113,0.00014,19.94347]
[1778115086652,35.23,81056.12,0.0,0.76035,0.00014,19.97757]
[1778115090682,35.23,81049.21,0.0,0.7594,0.00014,20.01926]
[1778115095717,35.23,81048.54,0.0,0.75933,0.00014,20.01918]
[1778115098738,35.23,81057.76,0.0,0.76059,0.00014,19.96415]
[1778115099746,35.23,81061.66,0.0,0.76112,0.00014,19.94106]
[1778115100752,35.24,81048.26,0.0,0.75928,0.00014,20.02137]
[1778115105787,35.24,81052.03,0.0,0.75979,0.00014,19.99917]
[1778115111829,35.24,81052.78,0.0,0.75988,0.00014,19.99518]
[1778115116865,35.24,81052.31,0.0,0.75981,0.00014,19.99837]
[1778115121899,35.24,81054.36,0.0,0.76008,0.00014,19.98649]
[1778115126934,35.24,81053.85,0.0,0.76,0.00014,19.98977]
[1778115131972,35.24,81055.15,0.0,0.76019,0.00014,19.98167]
[1778115137005,35.24,81055.65,0.0,0.76026,0.00014,19.97843]
[1778115142040,35.24,81061.59,0.0,0.76108,0.00014,19.94256]
[1778115143046,35.24,81067.0,0.0,0.76182,0.00014,19.91006]
[1778115145062,35.24,81072.66,0.0,0.76259,0.00014,19.87618]
[1778115146069,35.24,81065.56,0.0,0.76162,0.00014,19.91892]
[1778115147077,35.24,81059.36,0.0,0.76077,0.00014,19.95613]
[1778115152111,35.24,81055.63,0.0,0.76029,0.00014,19.97402]
[1778115157146,35.24,81053.35,0.0,0.75997,0.00014,19.9882]
[1778115162183,35.24,81041.41,0.0,0.75832,0.00014,20.06001]
[1778115163190,35.24,81034.19,0.0,0.75732,0.00014,20.10304]
[1778115168727,35.24,81034.28,0.0,0.75733,0.00014,20.10278]
[1778115174267,35.25,81027.83,0.0,0.75643,0.00014,20.14134]
[1778115179304,35.25,81024.57,0.0,0.75597,0.00014,20.16079]
[1778115180310,35.25,81019.13,0.0,0.75522,0.00014,20.19299]
[1778115182323,35.25,81026.86,0.0,0.75629,0.00014,20.14723]
[1778115187358,35.25,81028.54,0.0,0.75652,0.00014,20.13739]
[1778115192393,35.25,81039.66,0.0,0.75805,0.00014,20.07154]
[1778115193400,35.25,81044.47,0.0,0.75871,0.00014,20.04298]
[1778115198936,35.25,81044.36,0.0,0.75868,0.00014,20.04446]
[1778115204477,35.25,81042.56,0.0,0.75842,0.00014,20.05586]
[1778115210519,35.26,81043.71,0.0,0.75856,0.00014,20.04982]
[1778115214547,35.26,81049.88,0.0,0.75943,0.00014,20.00863]
[1778115219585,35.26,81049.64,0.0,0.7594,0.00014,20.0101]
[1778115224619,35.26,81051.36,0.0,0.75963,0.00014,19.99987]
[1778115229654,35.26,81050.44,0.0,0.75951,0.00014,20.00548]
[1778115234689,35.26,81052.57,0.0,0.7598,0.00014,19.99276]
[1778115236705,35.26,81054.3,0.0,0.76003,0.00014,19.98247]
[1778115241738,35.26,81047.88,0.0,0.75915,0.00014,20.02113]
[1778115243752,35.26,81044.79,0.0,0.75872,0.00014,20.03967]
[1778115248788,35.26,81048.73,0.0,0.75926,0.00014,20.01612]
[1778115250802,35.26,81032.38,0.0,0.75701,0.00014,20.11357]
[1778115251810,35.26,81031.45,0.0,0.75688,0.00014,20.11915]
[1778115256845,35.26,81026.99,0.0,0.75626,0.00014,20.1458]
[1778115259865,35.26,81034.28,0.0,0.75726,0.00014,20.10271]
[1778115264900,35.26,81035.45,0.0,0.75742,0.00014,20.09602]
[1778115269935,35.26,81036.56,0.0,0.75757,0.00014,20.08957]
[1778115274970,35.26,81040.72,0.0,0.75817,0.00014,20.06059]
[1778115280013,35.26,81041.13,0.0,0.75822,0.00014,20.05844]
[1778115283028,35.27,81034.3,0.0,0.75727,0.00014,20.09919]
[1778115284035,35.27,81030.08,0.0,0.75669,0.00014,20.12433]
[1778115289070,35.27,81024.37,0.0,0.75589,0.00014,20.15824]
[1778115291084,35.27,81017.92,0.0,0.755,0.00014,20.19639]
[1778115292091,35.27,81011.13,0.0,0.75406,0.00014,20.23639]
[1778115293098,35.27,81014.6,0.0,0.75454,0.00014,20.21597]
[1778115298133,35.27,81018.04,0.0,0.75502,0.00014,20.19559]
[1778115303168,35.26,81018.74,0.0,0.75512,0.00014,20.19117]
[1778115308203,35.26,81016.29,0.0,0.75478,0.00014,20.2057]
[1778115309210,35.26,81021.75,0.0,0.75554,0.00014,20.17345]
[1778115310217,35.27,81024.18,0.0,0.75587,0.00014,20.15916]
[1778115313238,35.27,81029.33,0.0,0.75658,0.00014,20.12867]
[1778115318274,35.26,81029.66,0.0,0.75663,0.00014,20.12665]
[1778115323313,35.26,81026.25,0.0,0.75616,0.00014,20.14684]
[1778115326333,35.27,81037.55,0.0,0.75772,0.00014,20.07987]
[1778115331368,35.27,81037.63,0.0,0.75775,0.00014,20.07529]
[1778115336403,35.27,81040.4,0.0,0.75813,0.00014,20.05923]
[1778115341441,35.27,81049.23,0.0,0.75934,0.00014,20.00685]
[1778115343452,35.27,81053.89,0.0,0.75997,0.00014,19.97934]
[1778115346473,35.27,81062.55,0.0,0.76115,0.00014,19.92753]
[1778115347480,35.27,81069.42,0.0,0.76209,0.00014,19.88645]
[1778115351508,35.27,81078.33,0.0,0.7633,0.00014,19.83312]
[1778115353523,35.27,81081.93,0.0,0.76378,0.00014,19.81156]
[1778115360071,35.27,81084.43,0.0,0.76411,0.00014,19.7971]
[1778115365606,35.28,81083.64,0.0,0.76399,0.00014,19.80251]
[1778115370644,35.28,81083.04,0.0,0.76389,0.00014,19.80674]
[1778115376686,35.28,81080.01,0.0,0.76347,0.00014,19.82553]
[1778115380211,35.28,81072.9,0.0,0.76249,0.00014,19.86891]
[1778115382728,35.28,81069.59,0.0,0.76203,0.00014,19.88916]
[1778115387763,35.29,81071.43,0.0,0.76226,0.00014,19.87885]
[1778115392798,35.29,81075.19,0.0,0.76279,0.00014,19.85254]
[1778115397833,35.29,81063.28,0.0,0.76114,0.00014,19.92519]
[1778115398840,35.29,81055.17,0.0,0.76003,0.00014,19.97392]
[1778115400351,35.3,81055.68,0.0,0.76009,0.00014,19.97113]
[1778115404882,35.3,81047.25,0.0,0.75891,0.00014,20.02247]
[1778115410421,35.3,81049.95,0.0,0.75926,0.00014,20.00736]
[1778115416966,35.31,81051.56,0.0,0.75945,0.00014,19.99901]
[1778115422001,35.31,81056.51,0.0,0.76012,0.00014,19.97006]
[1778115427036,35.31,81054.59,0.0,0.75985,0.00014,19.98189]
[1778115429050,35.31,81063.4,0.0,0.76105,0.00014,19.9293]
[1778115434085,35.31,81064.34,0.0,0.76118,0.00014,19.92379]
[1778115439119,35.31,81069.28,0.0,0.76185,0.00014,19.89446]
[1778115444155,35.31,81071.45,0.0,0.76213,0.00014,19.88189]
[1778115449190,35.32,81073.07,0.0,0.76235,0.00014,19.87249]
[1778115454226,35.32,81076.4,0.0,0.76282,0.00014,19.84848]
[1778115460267,35.32,81076.0,0.0,0.76275,0.00014,19.8516]
[1778115466309,35.32,81075.69,0.0,0.76269,0.00014,19.85415]
[1778115471344,35.33,81077.34,0.0,0.76291,0.00014,19.84482]
[1778115478394,35.33,81078.05,0.0,0.76298,0.00014,19.8415]
[1778115480407,35.33,81067.43,0.0,0.76153,0.00014,19.90533]
[1778115485442,35.33,81062.51,0.0,0.76086,0.00014,19.93503]
[1778115489475,35.33,81048.81,0.0,0.75897,0.00014,20.01716]
[1778115490482,35.33,81043.62,0.0,0.75825,0.00014,20.04819]
[1778115492497,35.33,81049.73,0.0,0.75909,0.00014,20.01214]
[1778115496525,35.34,81043.6,0.0,0.75823,0.00014,20.04922]
[1778115501560,35.34,81042.88,0.0,0.75812,0.00014,20.05408]
[1778115506593,35.34,81046.59,0.0,0.75862,0.00014,20.03263]
[1778115511630,35.34,81047.37,0.0,0.75874,0.00014,20.02424]
[1778115516666,35.35,81044.37,0.0,0.75831,0.00014,20.04287]
[1778115521702,35.35,81041.11,0.0,0.75785,0.00014,20.06287]
[1778115522708,35.35,81033.12,0.0,0.75674,0.00014,20.11031]
[1778115523716,35.35,81029.15,0.0,0.75619,0.00014,20.13384]
[1778115528750,35.35,81031.5,0.0,0.7565,0.00014,20.12062]
[1778115529757,35.35,81022.47,0.0,0.75525,0.00014,20.17406]
[1778115531266,35.35,81018.15,0.0,0.75465,0.00014,20.19984]
[1778115534795,35.35,81005.71,0.0,0.75291,0.00014,20.27337]
[1778115536808,35.35,81018.51,0.0,0.75468,0.00014,20.19833]
[1778115537815,35.36,81020.61,0.0,0.75497,0.00014,20.18613]
[1778115542850,35.36,81009.2,0.0,0.75337,0.00014,20.25401]
[1778115543859,35.36,81006.95,0.0,0.75305,0.00014,20.26729]
[1778115545877,35.36,81001.45,0.0,0.75228,0.00014,20.29964]
[1778115547891,35.36,81000.99,0.0,0.75222,0.00014,20.30251]
[1778115552926,35.36,80996.47,0.0,0.75157,0.00014,20.32944]
[1778115556955,35.36,81011.48,0.0,0.75366,0.00014,20.24192]
[1778115558969,35.36,81012.92,0.0,0.75385,0.00014,20.23353]
[1778115564012,35.37,81013.97,0.0,0.75399,0.00014,20.22768]
[1778115566017,35.37,81016.18,0.0,0.7543,0.00014,20.21485]
[1778115571548,35.37,81016.96,0.0,0.75443,0.00014,20.20622]
[1778115577096,35.37,81015.31,0.0,0.75419,0.00014,20.21644]
[1778115582131,35.37,81015.21,0.0,0.75416,0.00014,20.21746]
[1778115587166,35.37,81018.23,0.0,0.75457,0.00014,20.20023]
[1778115592201,35.38,81018.58,0.0,0.75461,0.00014,20.19872]
[1778115597236,35.38,81020.07,0.0,0.7548,0.00014,20.19051]
[1778115602281,35.38,81011.0,0.0,0.75353,0.00014,20.24426]
[1778115604290,35.38,81015.47,0.0,0.75415,0.00014,20.21811]
[1778115605297,35.38,81019.93,0.0,0.75476,0.00014,20.19198]
[1778115610337,35.38,81017.66,0.0,0.75444,0.00014,20.20586]
[1778115615367,35.38,81017.97,0.0,0.75447,0.00014,20.20457]
[1778115617382,35.38,81026.9,0.0,0.7557,0.00014,20.15225]
[1778115618388,35.38,81033.84,0.0,0.75666,0.00014,20.11136]
[1778115619395,35.39,81035.95,0.0,0.75694,0.00014,20.09923]
[1778115620402,35.39,81029.69,0.0,0.75608,0.00014,20.13621]
[1778115621409,35.39,81021.87,0.0,0.75499,0.00014,20.18247]
[1778115622416,35.39,81021.31,0.0,0.75491,0.00014,20.1859]
[1778115627456,35.39,81016.68,0.0,0.75425,0.00014,20.2138]
[1778115629471,35.39,81018.04,0.0,0.75444,0.00014,20.20601]
[1778115631973,35.39,81020.48,0.0,0.7548,0.00014,20.18747]
[1778115637526,35.39,81025.79,0.0,0.75553,0.00014,20.15642]
[1778115642561,35.39,81030.15,0.0,0.75613,0.00014,20.13079]
[1778115645582,35.39,81021.68,0.0,0.75496,0.00014,20.18093]
[1778115647601,35.39,81006.54,0.0,0.75285,0.00014,20.26987]
[1778115648609,35.4,80998.66,0.0,0.75175,0.00014,20.31632]
[1778115650622,35.4,81005.15,0.0,0.75265,0.00014,20.27845]
[1778115653643,35.4,81016.21,0.0,0.75418,0.00014,20.21389]
[1778115656666,35.4,81007.99,0.0,0.75303,0.00014,20.26232]
[1778115657672,35.4,81002.47,0.0,0.75226,0.00014,20.29459]
[1778115659686,35.4,80996.15,0.0,0.75138,0.00014,20.3316]
[1778115662714,35.4,80987.77,0.0,0.75021,0.00014,20.3805]
[1778115664729,35.4,80996.13,0.0,0.75137,0.00014,20.33197]
[1778115669765,35.4,80987.91,0.0,0.75021,0.00014,20.38025]
[1778115671775,35.4,80996.04,0.0,0.75135,0.00014,20.33303]
[1778115674797,35.4,80990.64,0.0,0.75059,0.00014,20.36468]
[1778115679833,35.4,80990.48,0.0,0.75056,0.00014,20.36604]
[1778115682336,35.41,80971.28,0.0,0.74786,0.00014,20.47751]
[1778115682853,35.41,80971.28,0.0,0.74785,0.00014,20.47767]
[1778115685879,35.41,80990.92,0.0,0.7506,0.00014,20.36408]
[1778115686884,35.41,81000.14,0.0,0.75189,0.00014,20.3104]
[1778115687890,35.41,81011.45,0.0,0.75346,0.00014,20.24438]
[1778115688897,35.41,81006.25,0.0,0.75274,0.00014,20.27484]
[1778115692422,35.41,80997.15,0.0,0.75149,0.00014,20.32382]
[1778115693943,35.41,80990.58,0.0,0.75057,0.00014,20.36217]
[1778115696964,35.41,80998.01,0.0,0.75161,0.00014,20.31916]
[1778115698979,35.41,81004.5,0.0,0.75251,0.00014,20.28147]
[1778115700993,35.41,81009.91,0.0,0.75325,0.00014,20.25]
[1778115702513,35.41,81031.88,0.0,0.75629,0.00014,20.12101]
[1778115704019,35.41,81048.74,0.0,0.75861,0.00014,20.02113]
[1778115705023,35.41,81050.38,0.0,0.75884,0.00014,20.01148]
[1778115710063,35.41,81055.82,0.0,0.75957,0.00014,19.9797]
[1778115712582,35.41,81072.99,0.0,0.76191,0.00014,19.87744]
[1778115715096,35.41,81080.7,0.0,0.76295,0.00014,19.83146]
[1778115720132,35.42,81082.79,0.0,0.76323,0.00014,19.81926]
[1778115725165,35.42,81084.99,0.0,0.76352,0.00014,19.80648]
[1778115727184,35.42,81073.27,0.0,0.76192,0.00014,19.8769]
[1778115728191,35.42,81064.84,0.0,0.76077,0.00014,19.92727]
[1778115732723,35.42,81058.71,0.0,0.75993,0.00014,19.964]
[1778115734231,35.42,81057.69,0.0,0.75979,0.00014,19.97015]
[1778115739266,35.42,81056.86,0.0,0.75968,0.00014,19.97496]
[1778115741282,35.42,81063.84,0.0,0.76063,0.00014,19.93337]
[1778115744303,35.42,81043.51,0.0,0.75785,0.00014,20.05427]
[1778115745310,35.42,81037.51,0.0,0.75702,0.00014,20.08981]
[1778115747323,35.42,81042.93,0.0,0.75776,0.00014,20.05791]
[1778115751351,35.42,81053.02,0.0,0.75917,0.00014,19.99388]
[1778115756391,35.42,81058.42,0.0,0.75991,0.00014,19.96179]
[1778115761421,35.42,81067.74,0.0,0.76118,0.00014,19.90625]
[1778115766456,35.42,81068.84,0.0,0.76133,0.00014,19.89998]
[1778115771491,35.42,81060.28,0.0,0.76015,0.00014,19.95132]
[1778115776529,35.42,81061.02,0.0,0.76025,0.00014,19.94708]
[1778115778545,35.42,81052.08,0.0,0.75902,0.00014,20.00039]
[1778115779550,35.42,81049.3,0.0,0.75864,0.00014,20.01695]
[1778115784585,35.42,81054.05,0.0,0.75929,0.00014,19.98872]
[1778115789621,35.42,81055.18,0.0,0.75945,0.00014,19.98182]
[1778115794667,35.42,81050.65,0.0,0.75883,0.00014,20.00867]
[1778115799694,35.42,81049.71,0.0,0.75871,0.00014,20.01404]
[1778115804729,35.42,81050.59,0.0,0.75884,0.00014,20.00857]
[1778115809764,35.42,81051.05,0.0,0.7589,0.00014,20.00566]
[1778115813792,35.42,81056.48,0.0,0.75968,0.00014,19.9688]
[1778115814799,35.42,81062.15,0.0,0.76046,0.00014,19.93505]
[1778115818829,35.42,81053.62,0.0,0.75928,0.00014,19.98599]
[1778115819836,35.42,81052.1,0.0,0.75908,0.00014,19.99501]
[1778115824872,35.42,81050.9,0.0,0.75891,0.00014,20.00205]
[1778115825878,35.42,81035.02,0.0,0.75673,0.00014,20.09605]
[1778115826886,35.42,81027.43,0.0,0.75568,0.00014,20.14088]
[1778115827893,35.42,81027.78,0.0,0.75573,0.00014,20.13886]
[1778115832928,35.42,81027.25,0.0,0.75565,0.00014,20.14211]
[1778115837966,35.42,81027.1,0.0,0.75563,0.00014,20.14305]
[1778115838978,35.42,81015.42,0.0,0.75402,0.00014,20.21167]
[1778115839981,35.42,81004.98,0.0,0.75257,0.00014,20.27269]
[1778115840989,35.42,81018.51,0.0,0.75445,0.00014,20.19335]
[1778115841995,35.42,81020.9,0.0,0.75478,0.00014,20.17926]
[1778115843502,35.42,81035.07,0.0,0.75674,0.00014,20.09576]
[1778115845020,35.42,81035.45,0.0,0.75679,0.00014,20.09356]
[1778115846028,35.42,81028.6,0.0,0.75584,0.00014,20.13401]
[1778115847035,35.42,81028.11,0.0,0.75578,0.00014,20.1369]
[1778115850058,35.42,81016.73,0.0,0.7542,0.00014,20.20372]
[1778115852072,35.42,81026.91,0.0,0.75562,0.00014,20.14375]
[1778115855093,35.42,81017.66,0.0,0.75434,0.00014,20.19801]
[1778115856103,35.42,81010.17,0.0,0.7533,0.00014,20.24182]
[1778115857107,35.42,81009.14,0.0,0.75316,0.00014,20.24781]
[1778115862142,35.42,81009.8,0.0,0.75327,0.00014,20.2433]
[1778115867178,35.42,81007.87,0.0,0.75301,0.00014,20.25416]
[1778115869191,35.42,81000.85,0.0,0.75203,0.00014,20.29501]
[1778115871206,35.41,80992.15,0.0,0.75085,0.00014,20.34117]
[1778115876241,35.41,80993.81,0.0,0.75109,0.00014,20.33116]
[1778115879355,35.41,80987.34,0.0,0.75019,0.00014,20.36864]
[1778115880278,35.41,80992.49,0.0,0.75091,0.00014,20.33872]
[1778115882293,35.41,80986.39,0.0,0.75006,0.00014,20.37399]
[1778115883801,35.41,80979.46,0.0,0.74909,0.00014,20.41404]
[1778115885315,35.41,80976.86,0.0,0.74873,0.00014,20.42918]
[1778115887328,35.41,80984.54,0.0,0.7498,0.00014,20.3847]
[1778115889342,35.41,80987.43,0.0,0.75021,0.00014,20.36785]
[1778115891355,35.41,80993.19,0.0,0.75102,0.00014,20.33429]
[1778115893872,35.41,80996.31,0.0,0.75146,0.00014,20.316]
[1778115897399,35.41,81004.82,0.0,0.75265,0.00014,20.2662]
[1778115899413,35.41,81010.49,0.0,0.75343,0.00014,20.23307]
[1778115901427,35.41,81005.04,0.0,0.75268,0.00014,20.26492]
[1778115902435,35.41,80995.15,0.0,0.7513,0.00014,20.32258]
[1778115903945,35.41,80987.21,0.0,0.75019,0.00014,20.36868]
[1778115905454,35.41,80992.3,0.0,0.75091,0.00014,20.33892]
[1778115907468,35.41,80994.29,0.0,0.75119,0.00014,20.32723]
[1778115909483,35.41,81000.18,0.0,0.75201,0.00014,20.29281]
[1778115912503,35.41,80994.87,0.0,0.75127,0.00014,20.3237]
[1778115914517,35.41,80990.21,0.0,0.75062,0.00014,20.3507]
[1778115919554,35.41,80989.69,0.0,0.75056,0.00014,20.35337]
[1778115924589,35.41,80990.89,0.0,0.75073,0.00014,20.34605]
[1778115928617,35.4,80999.34,0.0,0.75192,0.00014,20.29658]
[1778115929624,35.4,81004.43,0.0,0.75263,0.00014,20.26674]
[1778115931639,35.4,81008.93,0.0,0.75329,0.00014,20.23602]
[1778115935666,35.4,81002.44,0.0,0.75238,0.00014,20.2741]
[1778115940703,35.4,81002.02,0.0,0.75232,0.00014,20.27655]
[1778115945736,35.4,80999.9,0.0,0.75203,0.00014,20.28885]
[1778115947750,35.4,80993.85,0.0,0.75119,0.00014,20.32402]
[1778115952785,35.4,80990.9,0.0,0.75078,0.00014,20.34081]
[1778115957820,35.4,80990.63,0.0,0.75076,0.00014,20.34194]
[1778115962855,35.4,80987.95,0.0,0.75039,0.00014,20.35701]
[1778115967894,35.4,80977.93,0.0,0.749,0.00014,20.41455]
[1778115973125,35.39,80980.05,0.0,0.74932,0.00014,20.40155]
[1778115974006,35.39,80974.62,0.0,0.74856,0.00014,20.43283]
[1778115974974,35.39,80943.1,0.0,0.7441,0.00014,20.61402]
[1778115976991,35.39,80934.63,0.0,0.7429,0.00014,20.66235]
[1778115982024,35.39,80930.32,0.0,0.74229,0.00014,20.68692]
[1778115987059,35.39,80928.26,0.0,0.742,0.00014,20.69835]
[1778115989074,35.39,80935.29,0.0,0.743,0.00014,20.65827]
[1778115993106,35.39,80929.63,0.0,0.74223,0.00014,20.68582]
[1778115995120,35.39,80939.47,0.0,0.74363,0.00014,20.6297]
[1778115998142,35.39,80919.91,0.0,0.74085,0.00014,20.74074]
[1778115999149,35.39,80916.35,0.0,0.74034,0.00014,20.7608]
[1778116003175,35.39,80910.44,0.0,0.7395,0.00014,20.79406]
[1778116004648,35.39,80902.62,0.0,0.73838,0.00014,20.83803]
[1778116007206,35.39,80897.86,0.0,0.73769,0.00014,20.86463]
[1778116012242,35.39,80901.34,0.0,0.7382,0.00014,20.84491]
[1778116017279,35.39,80897.46,0.0,0.73765,0.00014,20.86649]
[1778116019293,35.39,80890.84,0.0,0.73669,0.00014,20.90343]
[1778116021315,35.39,80876.83,0.0,0.73467,0.00014,20.98143]
[1778116022321,35.39,80869.84,0.0,0.73366,0.00014,21.02015]
[1778116024812,35.39,80863.86,0.0,0.73279,0.00015,21.05307]
[1778116030385,35.39,80867.57,0.0,0.73333,0.00015,21.03249]
[1778116032392,35.39,80852.71,0.0,0.73117,0.00015,21.1144]
[1778116033406,35.39,80848.91,0.0,0.73062,0.00015,21.13519]
[1778116034904,35.39,80870.44,0.0,0.73375,0.00014,21.01658]
[1778116036428,35.39,80891.35,0.0,0.73678,0.00014,20.90009]
[1778116037437,35.38,80897.93,0.0,0.73773,0.00014,20.86313]
[1778116039463,35.38,80898.34,0.0,0.73779,0.00014,20.8607]
[1778116043481,35.38,80905.75,0.0,0.73886,0.00014,20.81902]
[1778116044968,35.38,80917.02,0.0,0.74047,0.00014,20.75558]
[1778116047507,35.38,80920.68,0.0,0.741,0.00014,20.73472]
[1778116051535,35.38,80930.54,0.0,0.74244,0.00014,20.67419]
[1778116052541,35.38,80945.27,0.0,0.74453,0.00014,20.59023]
[1778116053549,35.38,80952.25,0.0,0.74553,0.00014,20.5501]
[1778116055042,35.38,80963.01,0.0,0.74705,0.00014,20.48819]
[1778116056588,35.38,80961.23,0.0,0.7468,0.00014,20.49841]
[1778116058602,35.38,80969.62,0.0,0.74798,0.00014,20.45004]
[1778116059618,35.38,80974.85,0.0,0.74872,0.00014,20.41974]
[1778116061623,35.38,80979.37,0.0,0.74935,0.00014,20.39371]
[1778116063639,35.38,80971.81,0.0,0.74828,0.00014,20.43764]
[1778116065124,35.38,80968.04,0.0,0.74775,0.00014,20.45966]
[1778116069681,35.38,80979.32,0.0,0.74933,0.00014,20.39456]
[1778116072702,35.38,80989.22,0.0,0.75071,0.00014,20.33718]
[1778116073711,35.38,81002.09,0.0,0.75251,0.00014,20.26209]
[1778116075192,35.38,81011.79,0.0,0.75387,0.00014,20.20513]
[1778116076732,35.38,81022.12,0.0,0.7553,0.00014,20.14436]
[1778116077740,35.38,81025.26,0.0,0.75573,0.00014,20.12583]
[1778116081771,35.38,81030.64,0.0,0.75648,0.00014,20.0942]
[1778116086808,35.38,81024.39,0.0,0.75561,0.00014,20.13126]
[1778116091845,35.38,81025.45,0.0,0.75575,0.00014,20.12513]
[1778116094865,35.39,81018.38,0.0,0.75477,0.00014,20.16686]
[1778116095871,35.39,81009.33,0.0,0.75351,0.00014,20.22011]
[1778116096878,35.39,81005.18,0.0,0.75293,0.00014,20.24453]
[1778116099899,35.39,81014.49,0.0,0.75422,0.00014,20.19015]
[1778116104934,35.39,80999.89,0.0,0.75218,0.00014,20.27589]
[1778116105941,35.39,81011.41,0.0,0.75379,0.00014,20.2085]
[1778116110980,35.39,81018.05,0.0,0.75471,0.00014,20.1693]
[1778116113997,35.39,81011.67,0.0,0.75386,0.00014,20.20239]
[1778116118025,35.39,81018.44,0.0,0.7548,0.00014,20.16267]
[1778116122053,35.39,81024.43,0.0,0.75563,0.00014,20.12722]
[1778116127088,35.39,81027.23,0.0,0.75602,0.00014,20.11044]
[1778116132123,35.39,81027.99,0.0,0.75613,0.00014,20.10581]
[1778116133130,35.39,81022.31,0.0,0.75535,0.00014,20.13924]
[1778116138164,35.38,81018.99,0.0,0.75489,0.00014,20.15846]
[1778116143200,35.38,81017.47,0.0,0.75469,0.00014,20.16731]
[1778116145214,35.38,81011.88,0.0,0.75391,0.00014,20.20028]
[1778116150250,35.39,81010.53,0.0,0.75371,0.00014,20.20849]
[1778116155285,35.39,81010.64,0.0,0.75372,0.00014,20.2081]
[1778116160320,35.39,81010.07,0.0,0.75364,0.00014,20.21165]
[1778116165355,35.39,81013.9,0.0,0.75416,0.00014,20.18948]
[1778116170392,35.39,81014.72,0.0,0.75428,0.00014,20.18464]
[1778116171404,35.39,81020.23,0.0,0.75508,0.00014,20.14769]
[1778116172406,35.39,81031.28,0.0,0.7566,0.00014,20.08251]
[1778116173413,35.39,81044.72,0.0,0.75846,0.00014,20.00287]
[1778116175911,35.39,81034.3,0.0,0.75702,0.00014,20.06459]
[1778116177442,35.39,81032.57,0.0,0.75679,0.00014,20.07478]
[1778116180462,35.39,81042.12,0.0,0.7581,0.00014,20.01817]
[1778116182477,35.39,81047.85,0.0,0.75889,0.00014,19.98409]
[1778116185983,35.39,81058.26,0.0,0.76032,0.00014,19.92192]
[1778116189527,35.38,81049.46,0.0,0.75912,0.00014,19.97405]
[1778116191539,35.38,81054.86,0.0,0.75987,0.00014,19.94176]
[1778116196573,35.38,81050.84,0.0,0.75933,0.00014,19.96527]
[1778116201609,35.38,81050.88,0.0,0.75934,0.00014,19.96451]
[1778116206122,35.38,81054.84,0.0,0.75989,0.00014,19.94055]
[1778116210672,35.38,81069.0,0.0,0.76184,0.00014,19.85565]
[1778116211679,35.38,81073.08,0.0,0.7624,0.00014,19.83113]
[1778116214701,35.38,81076.46,0.0,0.76286,0.00014,19.81052]
[1778116216193,35.38,81088.12,0.0,0.76445,0.00014,19.7402]
[1778116217721,35.38,81097.22,0.0,0.76568,0.00014,19.68526]
[1778116218729,35.38,81102.74,0.0,0.76643,0.00013,19.65168]
[1778116219736,35.37,81109.94,0.0,0.76741,0.00013,19.6079]
[1778116220742,35.37,81109.45,0.0,0.76734,0.00013,19.61077]
[1778116224772,35.37,81104.2,0.0,0.76664,0.00013,19.64221]
[1778116226262,35.37,81097.62,0.0,0.76576,0.00014,19.68186]
[1778116228800,35.37,81096.78,0.0,0.76565,0.00014,19.68678]
[1778116231819,35.37,81105.49,0.0,0.76686,0.00013,19.62925]
[1778116234841,35.37,81109.61,0.0,0.76743,0.00013,19.60389]
[1778116237862,35.37,81116.18,0.0,0.76832,0.00013,19.56368]
[1778116239876,35.37,81110.47,0.0,0.76755,0.00013,19.5982]
[1778116242897,35.37,81117.41,0.0,0.76849,0.00013,19.55571]
[1778116243906,35.37,81123.82,0.0,0.76936,0.00013,19.51654]
[1778116244912,35.37,81128.16,0.0,0.76994,0.00013,19.48998]
[1778116248939,35.37,81139.53,0.0,0.77146,0.00013,19.42024]
[1778116249947,35.37,81141.24,0.0,0.77169,0.00013,19.40977]
[1778116252972,35.36,81136.21,0.0,0.77102,0.00013,19.4405]
[1778116255988,35.36,81130.47,0.0,0.77026,0.00013,19.47511]
[1778116258002,35.36,81123.3,0.0,0.76931,0.00013,19.51848]
[1778116259008,35.36,81115.95,0.0,0.76833,0.00013,19.56301]
[1778116260020,35.36,81119.2,0.0,0.76877,0.00013,19.54296]
[1778116263043,35.36,81110.95,0.0,0.76768,0.00013,19.59244]
[1778116264047,35.36,81109.12,0.0,0.76744,0.00013,19.60325]
[1778116268074,35.35,81102.03,0.0,0.7665,0.00014,19.64538]
[1778116270109,35.35,81092.61,0.0,0.76524,0.00014,19.70197]
[1778116272115,35.35,81084.02,0.0,0.76407,0.00014,19.75369]
[1778116273121,35.35,81080.42,0.0,0.76359,0.00014,19.77523]
[1778116276142,35.35,81070.97,0.0,0.76231,0.00014,19.83154]
[1778116277149,35.35,81070.01,0.0,0.76218,0.00014,19.83708]
[1778116279163,35.35,81062.98,0.0,0.76123,0.00014,19.87885]
[1778116281176,35.35,81074.26,0.0,0.76278,0.00014,19.81085]
[1778116282184,35.35,81072.82,0.0,0.76259,0.00014,19.81932]
[1778116287218,35.34,81070.95,0.0,0.76235,0.00014,19.82974]
[1778116292255,35.34,81076.81,0.0,0.7632,0.00014,19.78925]
[1778116293261,35.34,81084.63,0.0,0.76427,0.00014,19.74193]
[1778116294267,35.34,81087.68,0.0,0.76468,0.00014,19.72335]
[1778116296282,35.34,81079.54,0.0,0.76358,0.00014,19.77206]
[1778116301317,35.33,81084.18,0.0,0.76424,0.00014,19.74311]
[1778116306353,35.33,81093.7,0.0,0.76555,0.00014,19.68451]
[1778116308367,35.33,81082.18,0.0,0.764,0.00014,19.75368]
[1778116309374,35.33,81079.44,0.0,0.76363,0.00014,19.77005]
[1778116312396,35.33,81073.71,0.0,0.76286,0.00014,19.80405]
[1778116314408,35.32,81069.48,0.0,0.76229,0.00014,19.82911]
[1778116319445,35.32,81077.01,0.0,0.76333,0.00014,19.78298]
[1778116320452,35.32,81071.55,0.0,0.76259,0.00014,19.8157]
[1778116321459,35.32,81063.05,0.0,0.76143,0.00014,19.86664]
[1778116322465,35.32,81056.85,0.0,0.76059,0.00014,19.90364]
[1778116324479,35.32,81055.96,0.0,0.76047,0.00014,19.90885]
[1778116325486,35.32,81068.97,0.0,0.76225,0.00014,19.83075]
[1778116326497,35.32,81074.89,0.0,0.76306,0.00014,19.79509]
[1778116329518,35.32,81077.73,0.0,0.76345,0.00014,19.77763]
[1778116332539,35.32,81071.75,0.0,0.76265,0.00014,19.81331]
[1778116334553,35.32,81064.38,0.0,0.76164,0.00014,19.85728]
[1778116335560,35.32,81059.49,0.0,0.76098,0.00014,19.88648]
[1778116339588,35.31,81066.79,0.0,0.76199,0.00014,19.84227]
[1778116342609,35.31,81070.74,0.0,0.76254,0.00014,19.8181]
[1778116347644,35.31,81067.48,0.0,0.76211,0.00014,19.83699]
[1778116352681,35.31,81064.22,0.0,0.76171,0.00014,19.85132]
[1778116354694,35.31,81073.72,0.0,0.76301,0.00014,19.79402]
[1778116359729,35.3,81078.46,0.0,0.76367,0.00014,19.76509]
[1778116363757,35.3,81083.51,0.0,0.76436,0.00014,19.73436]
[1778116365771,35.3,81088.6,0.0,0.76506,0.00014,19.70325]
[1778116368792,35.3,81099.09,0.0,0.76649,0.00014,19.63925]
[1778116371816,35.3,81104.37,0.0,0.76721,0.00014,19.60681]
[1778116372821,35.3,81114.2,0.0,0.76854,0.00013,19.54684]
[1778116373828,35.3,81120.47,0.0,0.76938,0.00013,19.50851]
[1778116375842,35.3,81125.75,0.0,0.77009,0.00013,19.47621]
[1778116379870,35.3,81117.79,0.0,0.76902,0.00013,19.52483]
[1778116380877,35.3,81118.02,0.0,0.76906,0.00013,19.5234]
[1778116382892,35.3,81112.79,0.0,0.76835,0.00013,19.5552]
[1778116387927,35.3,81110.5,0.0,0.76805,0.00013,19.56873]
[1778116388933,35.3,81116.7,0.0,0.76889,0.00013,19.5308]
[1778116390947,35.3,81120.45,0.0,0.7694,0.00013,19.50763]
[1778116394975,35.29,81114.53,0.0,0.76862,0.00013,19.54316]
[1778116397481,35.29,81107.09,0.0,0.76762,0.00013,19.58835]
[1778116400013,35.29,81104.97,0.0,0.76734,0.00014,19.60097]
[1778116405047,35.29,81103.42,0.0,0.76714,0.00014,19.60975]
[1778116407551,35.29,81091.01,0.0,0.76547,0.00014,19.68474]
[1778116409075,35.29,81087.7,0.0,0.76503,0.00014,19.70451]
[1778116412097,35.29,81094.82,0.0,0.76603,0.00014,19.65668]
[1778116417621,35.29,81099.84,0.0,0.76671,0.00014,19.62598]
[1778116424180,35.28,81101.71,0.0,0.767,0.00014,19.61318]
[1778116426195,35.28,81106.95,0.0,0.76771,0.00013,19.58091]
[1778116428209,35.28,81112.85,0.0,0.76852,0.00013,19.54462]
[1778116430223,35.28,81114.88,0.0,0.76879,0.00013,19.53198]
[1778116433244,35.28,81109.24,0.0,0.76804,0.00013,19.566]
[1778116438278,35.27,81108.79,0.0,0.768,0.00013,19.56789]
[1778116443314,35.27,81110.16,0.0,0.7682,0.00013,19.55869]
[1778116447343,35.27,81119.63,0.0,0.76949,0.00013,19.50024]
[1778116452381,35.27,81120.89,0.0,0.76967,0.00013,19.49198]
[1778116455399,35.26,81128.57,0.0,0.77071,0.00013,19.44456]
[1778116456406,35.26,81130.24,0.0,0.77094,0.00013,19.43421]
[1778116461441,35.26,81129.14,0.0,0.7708,0.00013,19.44043]
[1778116466476,35.26,81131.57,0.0,0.77115,0.00013,19.42457]
[1778116468491,35.26,81135.85,0.0,0.77172,0.00013,19.398]
[1778116473525,35.26,81132.93,0.0,0.77138,0.00013,19.41089]
[1778116478560,35.25,81133.63,0.0,0.77148,0.00013,19.40597]
[1778116484610,35.25,81131.32,0.0,0.77119,0.00013,19.41922]
[1778116488632,35.25,81137.8,0.0,0.77207,0.00013,19.37885]
[1778116489638,35.25,81129.94,0.0,0.77102,0.00013,19.42706]
[1778116490645,35.25,81130.24,0.0,0.77107,0.00013,19.42508]
[1778116491652,35.25,81124.63,0.0,0.77032,0.00013,19.45936]
[1778116495680,35.25,81133.19,0.0,0.77148,0.00013,19.40619]
[1778116500717,35.24,81130.82,0.0,0.77117,0.00013,19.42033]
[1778116505750,35.24,81127.35,0.0,0.77071,0.00013,19.44128]
[1778116507764,35.24,81121.7,0.0,0.76995,0.00013,19.4758]
[1778116512799,35.24,81113.39,0.0,0.76884,0.00013,19.52632]
[1778116514813,35.24,81124.46,0.0,0.77034,0.00013,19.45843]
[1778116515820,35.24,81108.88,0.0,0.76824,0.00013,19.55358]
[1778116518842,35.24,81103.95,0.0,0.76758,0.00014,19.58326]
[1778116522870,35.24,81113.72,0.0,0.76891,0.00013,19.52304]
[1778116523876,35.24,81122.11,0.0,0.77005,0.00013,19.47157]
[1778116526897,35.24,81130.47,0.0,0.77117,0.00013,19.41995]
[1778116531933,35.23,81133.72,0.0,0.77165,0.00013,19.39509]
[1778116534954,35.23,81124.71,0.0,0.77045,0.00013,19.45024]
[1778116539989,35.23,81127.88,0.0,0.77088,0.00013,19.43034]
[1778116544018,35.23,81133.58,0.0,0.77165,0.00013,19.39513]
[1778116549052,35.23,81131.75,0.0,0.77141,0.00013,19.40627]
[1778116555096,35.23,81135.86,0.0,0.77197,0.00013,19.38034]
[1778116561136,35.23,81143.12,0.0,0.77295,0.00013,19.33502]
[1778116565165,35.23,81136.91,0.0,0.77212,0.00013,19.37342]
[1778116566171,35.23,81130.78,0.0,0.7713,0.00013,19.41113]
[1778116571207,35.23,81126.42,0.0,0.77072,0.00013,19.43786]
[1778116575234,35.23,81109.57,0.0,0.76844,0.00013,19.54119]
[1778116576241,35.23,81108.02,0.0,0.76824,0.00014,19.55067]
[1778116581276,35.23,81098.86,0.0,0.767,0.00014,19.60628]
[1778116582283,35.23,81093.06,0.0,0.76621,0.00014,19.64158]
[1778116583291,35.23,81086.56,0.0,0.76533,0.00014,19.68113]
[1778116584296,35.23,81085.21,0.0,0.76515,0.00014,19.68936]
[1778116588832,35.23,81091.24,0.0,0.76597,0.00014,19.65273]
[1778116591348,35.23,81096.36,0.0,0.7667,0.00014,19.61678]
[1778116596382,35.22,81097.29,0.0,0.76684,0.00014,19.61052]
[1778116601417,35.22,81095.71,0.0,0.76664,0.00014,19.61952]
[1778116604439,35.22,81102.74,0.0,0.7676,0.00014,19.57627]
[1778116606451,35.22,81096.97,0.0,0.76682,0.00014,19.6112]
[1778116607465,35.22,81095.6,0.0,0.76664,0.00014,19.61938]
[1778116612495,35.22,81102.13,0.0,0.76754,0.00014,19.57874]
[1778116614509,35.22,81103.55,0.0,0.76774,0.00014,19.56972]
[1778116619544,35.21,81102.85,0.0,0.76767,0.00014,19.5731]
[1778116622564,35.21,81111.62,0.0,0.76886,0.00013,19.51896]
[1778116627600,35.21,81107.01,0.0,0.76826,0.00014,19.54631]
[1778116632635,35.2,81106.98,0.0,0.76828,0.00014,19.54552]
[1778116637670,35.2,81118.23,0.0,0.76981,0.00013,19.47569]
[1778116638679,35.2,81117.34,0.0,0.7697,0.00013,19.48102]
[1778116641698,35.2,81111.55,0.0,0.76893,0.00013,19.51582]
[1778116646733,35.19,81110.86,0.0,0.76886,0.00013,19.51913]
[1778116648750,35.19,81102.97,0.0,0.7678,0.00014,19.56686]
[1778116649756,35.19,81093.72,0.0,0.76655,0.00014,19.62301]
[1778116650763,35.19,81087.82,0.0,0.76575,0.00014,19.65871]
[1778116655799,35.19,81084.41,0.0,0.76534,0.00014,19.67413]
[1778116657812,35.19,81066.04,0.0,0.76283,0.00014,19.78515]
[1778116658819,35.19,81067.18,0.0,0.76299,0.00014,19.77818]
[1778116663855,35.19,81064.89,0.0,0.76269,0.00014,19.79137]
[1778116668889,35.18,81069.68,0.0,0.76336,0.00014,19.76187]
[1778116673924,35.18,81066.5,0.0,0.76293,0.00014,19.78097]
[1778116677953,35.18,81057.19,0.0,0.76166,0.00014,19.83683]
[1778116678959,35.18,81054.82,0.0,0.76134,0.00014,19.8508]
[1778116682990,35.18,81032.53,0.0,0.75827,0.00014,19.98394]
[1778116683998,35.18,81021.2,0.0,0.75671,0.00014,20.0511]
[1778116685005,35.18,81007.08,0.0,0.75474,0.00014,20.13477]
[1778116686010,35.18,80997.5,0.0,0.7534,0.00014,20.1912]
[1778116689548,35.18,81015.29,0.0,0.7559,0.00014,20.08549]
[1778116690038,35.17,81015.29,0.0,0.7559,0.00014,20.08528]
[1778116695076,35.17,81018.52,0.0,0.75637,0.00014,20.06551]
[1778116697088,35.17,81023.62,0.0,0.75708,0.00014,20.03489]
[1778116698094,35.17,81029.21,0.0,0.75786,0.00014,20.0014]
[1778116700108,35.17,81032.64,0.0,0.75834,0.00014,19.98067]
[1778116702122,35.17,81026.02,0.0,0.75743,0.00014,20.01989]
[1778116705146,35.17,81039.13,0.0,0.75926,0.00014,19.94109]
[1778116706151,35.17,81038.82,0.0,0.75922,0.00014,19.94284]
[1778116711185,35.16,81038.82,0.0,0.75926,0.00014,19.93775]
[1778116716221,35.16,81038.78,0.0,0.75927,0.00014,19.93726]
[1778116718236,35.16,81044.68,0.0,0.7601,0.00014,19.90162]
[1778116723270,35.16,81047.05,0.0,0.76044,0.00014,19.88681]
[1778116728304,35.16,81048.15,0.0,0.7606,0.00014,19.87968]
[1778116733340,35.15,81052.64,0.0,0.76123,0.00014,19.85219]
[1778116738375,35.15,81052.32,0.0,0.76119,0.00014,19.85369]
[1778116743410,35.15,81051.43,0.0,0.76108,0.00014,19.85862]
[1778116745424,35.15,81045.47,0.0,0.76026,0.00014,19.89433]
[1778116747438,35.15,81046.74,0.0,0.76044,0.00014,19.88654]
[1778116748445,35.15,81055.05,0.0,0.76159,0.00014,19.83638]
[1778116749975,35.15,81065.58,0.0,0.76304,0.00014,19.77272]
[1778116752474,35.15,81067.75,0.0,0.76334,0.00014,19.75946]
[1778116755494,35.15,81074.34,0.0,0.76425,0.00014,19.71914]
[1778116758519,35.15,81075.39,0.0,0.7644,0.00014,19.71253]
[1778116762545,35.15,81069.96,0.0,0.76366,0.00014,19.74524]
[1778116764559,35.15,81064.6,0.0,0.76293,0.00014,19.77753]
[1778116768587,35.15,81057.01,0.0,0.76188,0.00014,19.82344]
[1778116773622,35.15,81057.31,0.0,0.76196,0.00014,19.81704]
[1778116778659,35.15,81061.75,0.0,0.76257,0.00014,19.7902]
[1778116783693,35.15,81059.92,0.0,0.76232,0.00014,19.80136]
[1778116789735,35.14,81061.08,0.0,0.76248,0.00014,19.79404]
[1778116792759,35.14,81066.22,0.0,0.76319,0.00014,19.76283]
[1778116793764,35.14,81072.05,0.0,0.76399,0.00014,19.72751]
[1778116795780,35.14,81075.48,0.0,0.76446,0.00014,19.70677]
[1778116800813,35.14,81069.61,0.0,0.76365,0.00014,19.74254]
[1778116805848,35.15,81068.52,0.0,0.7635,0.00014,19.74935]
[1778116810883,35.15,81065.99,0.0,0.76315,0.00014,19.76486]
[1778116816926,35.15,81064.35,0.0,0.76292,0.00014,19.77502]
[1778116821962,35.15,81066.25,0.0,0.76317,0.00014,19.76375]
[1778116823975,35.15,81052.83,0.0,0.76132,0.00014,19.84486]
[1778116824983,35.15,81042.1,0.0,0.75984,0.00014,19.90944]
[1778116825989,35.15,81041.78,0.0,0.7598,0.00014,19.91147]
[1778116830018,35.15,81047.61,0.0,0.76059,0.00014,19.87687]
[1778116835054,35.15,81045.42,0.0,0.76031,0.00014,19.88622]
[1778116839082,35.15,81051.67,0.0,0.76116,0.00014,19.8491]
[1778116844116,35.16,81054.47,0.0,0.76153,0.00014,19.833]
[1778116849152,35.16,81051.05,0.0,0.76105,0.00014,19.85401]
[1778116854187,35.16,81055.78,0.0,0.76168,0.00014,19.82625]
[1778116859224,35.16,81055.21,0.0,0.76159,0.00014,19.83015]
[1778116860755,35.16,81062.83,0.0,0.76264,0.00014,19.78446]
[1778116866272,35.17,81061.61,0.0,0.76246,0.00014,19.7921]
[1778116869293,35.17,81053.18,0.0,0.7613,0.00014,19.84314]
[1778116873321,35.17,81050.61,0.0,0.76094,0.00014,19.85896]
[1778116874327,35.17,81041.58,0.0,0.75969,0.00014,19.91324]
[1778116876341,35.17,81036.04,0.0,0.75892,0.00014,19.94651]
[1778116877348,35.17,81035.94,0.0,0.75891,0.00014,19.94708]
[1778116882383,35.17,81036.99,0.0,0.75906,0.00014,19.94058]
[1778116885405,35.17,81031.84,0.0,0.75834,0.00014,19.9713]
[1778116888424,35.17,81038.85,0.0,0.75931,0.00014,19.92943]
[1778116889432,35.17,81048.51,0.0,0.76065,0.00014,19.87142]
[1778116890967,35.17,81044.16,0.0,0.76005,0.00014,19.89752]
[1778116893460,35.17,81037.06,0.0,0.7591,0.00014,19.93545]
[1778116897488,35.17,81030.4,0.0,0.75818,0.00014,19.97535]
[1778116901036,35.17,81018.94,0.0,0.75659,0.00014,20.0436]
[1778116902523,35.17,81018.47,0.0,0.75652,0.00014,20.04626]
[1778116907558,35.16,81015.81,0.0,0.75617,0.00014,20.06156]
[1778116911109,35.16,81008.03,0.0,0.75509,0.00014,20.10732]
[1778116916622,35.16,80989.24,0.0,0.75246,0.00014,20.21803]
[1778116917628,35.16,80986.71,0.0,0.75211,0.00014,20.23285]
[1778116921182,35.16,80981.0,0.0,0.75131,0.00014,20.26614]
[1778116922666,35.16,80986.72,0.0,0.75211,0.00014,20.2325]
[1778116923670,35.16,80994.06,0.0,0.75315,0.00014,20.18926]
[1778116924677,35.16,80996.88,0.0,0.75354,0.00014,20.17265]
[1778116926691,35.16,81005.16,0.0,0.7547,0.00014,20.12383]
[1778116928705,35.16,81012.64,0.0,0.75574,0.00014,20.07951]
[1778116930719,35.16,81005.36,0.0,0.75472,0.00014,20.12279]
[1778116935755,35.16,81011.09,0.0,0.75552,0.00014,20.08904]
[1778116940791,35.16,81011.92,0.0,0.75563,0.00014,20.08434]
[1778116944821,35.16,81017.67,0.0,0.75643,0.00014,20.05045]
[1778116946836,35.16,81024.3,0.0,0.75735,0.00014,20.01101]
[1778116951870,35.16,81026.05,0.0,0.75762,0.00014,19.99625]
[1778116954891,35.16,81036.13,0.0,0.75902,0.00014,19.93607]
[1778116955898,35.16,81041.2,0.0,0.75972,0.00014,19.90569]
[1778116960933,35.16,81040.18,0.0,0.75958,0.00014,19.91174]
[1778116965968,35.16,81035.79,0.0,0.75897,0.00014,19.9381]
[1778116968991,35.16,81043.48,0.0,0.76003,0.00014,19.8921]
[1778116971004,35.16,81045.04,0.0,0.76025,0.00014,19.88271]
[1778116973017,35.16,81039.45,0.0,0.75948,0.00014,19.91618]
[1778116978052,35.16,81044.68,0.0,0.7602,0.00014,19.88465]
[1778116983087,35.16,81043.15,0.0,0.75999,0.00014,19.89371]
[1778116986113,35.16,81052.61,0.0,0.7613,0.00014,19.83677]
[1778116987116,35.16,81061.59,0.0,0.76254,0.00014,19.78259]
[1778116988123,35.16,81061.32,0.0,0.7625,0.00014,19.78422]
[1778116993164,35.16,81061.26,0.0,0.76249,0.00014,19.78463]
[1778116996182,35.16,81067.27,0.0,0.76332,0.00014,19.74825]
[1778116999202,35.16,81072.85,0.0,0.76409,0.00014,19.71431]
[1778117000210,35.16,81080.34,0.0,0.76511,0.00014,19.66887]
[1778117001219,35.16,81083.67,0.0,0.76556,0.00014,19.64865]
[1778117003231,35.16,81073.08,0.0,0.76411,0.00014,19.71302]
[1778117004237,35.16,81068.92,0.0,0.76354,0.00014,19.73821]
[1778117006251,35.16,81076.34,0.0,0.76456,0.00014,19.69323]
[1778117008266,35.16,81082.0,0.0,0.76533,0.00014,19.65897]
[1778117010279,35.16,81085.17,0.0,0.76577,0.00014,19.63961]
[1778117015314,35.16,81083.69,0.0,0.76559,0.00014,19.64428]
[1778117018336,35.16,81102.69,0.0,0.76818,0.00014,19.52838]
[1778117019343,35.16,81110.09,0.0,0.76918,0.00014,19.4831]
[1778117020351,35.16,81113.58,0.0,0.76965,0.00013,19.46166]
[1778117025385,35.16,81116.8,0.0,0.77007,0.00013,19.4424]
[1778117027400,35.17,81122.75,0.0,0.77087,0.00013,19.4061]
[1778117029413,35.17,81128.86,0.0,0.77168,0.00013,19.3687]
[1778117030420,35.17,81134.01,0.0,0.77237,0.00013,19.33702]
[1778117034448,35.17,81126.53,0.0,0.77136,0.00013,19.38334]
[1778117036462,35.17,81119.71,0.0,0.77045,0.00013,19.42538]
[1778117042033,35.17,81118.26,0.0,0.77025,0.00013,19.43432]
[1778117044518,35.17,81125.19,0.0,0.77118,0.00013,19.39159]
[1778117046532,35.17,81129.88,0.0,0.77182,0.00013,19.36259]
[1778117052103,35.17,81129.96,0.0,0.77183,0.00013,19.36197]
[1778117057610,35.17,81129.51,0.0,0.77177,0.00013,19.36461]
[1778117062644,35.17,81128.99,0.0,0.77171,0.00013,19.36755]
[1778117064659,35.17,81134.15,0.0,0.7724,0.00013,19.33567]
[1778117069694,35.17,81131.67,0.0,0.77206,0.00013,19.35119]
[1778117074729,35.17,81130.97,0.0,0.772,0.00013,19.35134]
[1778117079765,35.17,81131.18,0.0,0.77202,0.00013,19.35044]
[1778117084800,35.17,81129.0,0.0,0.77171,0.00013,19.36433]
[1778117089835,35.17,81128.92,0.0,0.77169,0.00013,19.36528]
[1778117093864,35.17,81118.21,0.0,0.77025,0.00013,19.43154]
[1778117094871,35.17,81120.2,0.0,0.77051,0.00013,19.41933]
[1778117099904,35.17,81121.43,0.0,0.77067,0.00013,19.41199]
[1778117104940,35.17,81124.93,0.0,0.77114,0.00013,19.39082]
[1778117107961,35.18,81118.85,0.0,0.77032,0.00013,19.42839]
[1778117112997,35.18,81131.54,0.0,0.77202,0.00013,19.3505]
[1778117114004,35.18,81138.8,0.0,0.77299,0.00013,19.30571]
[1778117115013,35.18,81138.81,0.0,0.77299,0.00013,19.30559]
[1778117119038,35.18,81151.55,0.0,0.77469,0.00013,19.22687]
[1778117120045,35.18,81155.58,0.0,0.77523,0.00013,19.20186]
[1778117123066,35.18,81159.76,0.0,0.77578,0.00013,19.17601]
[1778117128101,35.18,81164.31,0.0,0.77638,0.00013,19.14797]
[1778117133136,35.18,81168.32,0.0,0.77694,0.00013,19.11874]
[1778117138171,35.18,81172.43,0.0,0.77747,0.00013,19.09347]
[1778117143206,35.18,81175.33,0.0,0.77785,0.00013,19.07577]
[1778117145220,35.18,81164.65,0.0,0.77643,0.00013,19.14248]
[1778117146227,35.18,81147.36,0.0,0.77413,0.00013,19.2499]
[1778117147234,35.18,81138.55,0.0,0.77295,0.00013,19.3045]
[1778117148241,35.18,81135.72,0.0,0.77257,0.00013,19.32203]
[1778117152272,35.18,81129.49,0.0,0.77173,0.00013,19.36059]
[1778117157304,35.18,81131.74,0.0,0.77204,0.00013,19.34669]
[1778117162339,35.18,81134.54,0.0,0.77241,0.00013,19.32944]
[1778117167374,35.18,81136.95,0.0,0.77273,0.00013,19.31464]
[1778117172409,35.18,81137.03,0.0,0.77274,0.00013,19.31424]
[1778117178452,35.18,81137.39,0.0,0.77279,0.00013,19.31214]
[1778117183487,35.18,81132.16,0.0,0.77208,0.00013,19.34453]
[1778117185502,35.18,81138.39,0.0,0.77292,0.00013,19.3061]
[1778117188524,35.18,81142.99,0.0,0.77353,0.00013,19.27785]
[1778117193557,35.19,81146.02,0.0,0.77396,0.00013,19.25497]
[1778117198592,35.19,81143.66,0.0,0.77363,0.00013,19.26996]
[1778117200605,35.19,81138.63,0.0,0.77296,0.00013,19.30113]
[1778117205640,35.19,81141.84,0.0,0.77339,0.00013,19.28149]
[1778117211682,35.19,81141.17,0.0,0.77329,0.00013,19.28601]
[1778117217725,35.19,81141.36,0.0,0.77331,0.00013,19.28525]
[1778117223317,35.19,81136.66,0.0,0.77267,0.00013,19.31461]
[1778117227794,35.19,81142.18,0.0,0.7734,0.00013,19.28078]
[1778117233389,35.19,81141.48,0.0,0.7733,0.00013,19.28549]
[1778117238875,35.2,81140.82,0.0,0.7732,0.00013,19.29003]
[1778117243459,35.2,81146.35,0.0,0.77394,0.00013,19.25614]
[1778117248946,35.2,81149.63,0.0,0.77437,0.00013,19.23598]
[1778117254990,35.2,81150.37,0.0,0.7745,0.00013,19.22703]
[1778117260025,35.2,81151.54,0.0,0.77465,0.00013,19.21992]
[1778117266065,35.2,81154.29,0.0,0.77501,0.00013,19.20307]
[1778117271103,35.2,81153.95,0.0,0.77497,0.00013,19.20511]
[1778117276140,35.2,81155.96,0.0,0.77523,0.00013,19.19281]
[1778117281174,35.2,81149.3,0.0,0.77435,0.00013,19.23379]
[1778117286208,35.2,81144.73,0.0,0.77375,0.00013,19.26197]
[1778117292251,35.2,81145.2,0.0,0.7738,0.00013,19.25941]
[1778117297286,35.2,81144.08,0.0,0.77365,0.00013,19.26628]
[1778117300307,35.2,81150.28,0.0,0.77448,0.00013,19.22775]
[1778117302327,35.2,81159.95,0.0,0.77577,0.00013,19.16774]
[1778117303334,35.2,81172.26,0.0,0.7774,0.00013,19.0911]
[1778117304340,35.2,81178.4,0.0,0.77821,0.00013,19.05283]
[1778117305347,35.2,81179.57,0.0,0.77837,0.00013,19.04543]
[1778117311389,35.2,81177.97,0.0,0.77819,0.00013,19.05104]
[1778117315417,35.2,81171.3,0.0,0.7773,0.00013,19.0928]
[1778117318444,35.2,81179.11,0.0,0.77834,0.00013,19.04408]
[1778117323473,35.2,81182.37,0.0,0.77876,0.00013,19.02397]
[1778117326495,35.2,81188.55,0.0,0.77957,0.00013,18.98548]
[1778117331529,35.2,81189.25,0.0,0.77966,0.00013,18.98134]
[1778117336564,35.2,81186.92,0.0,0.77935,0.00013,18.99613]
[1778117341599,35.2,81187.87,0.0,0.77946,0.00013,18.99068]
[1778117346636,35.21,81191.92,0.0,0.77998,0.00013,18.96585]
[1778117350663,35.21,81198.06,0.0,0.78079,0.00013,18.92745]
[1778117355711,35.2,81199.9,0.0,0.78104,0.00013,18.91561]
[1778117356717,35.2,81207.64,0.0,0.78205,0.00013,18.86695]
[1778117357724,35.2,81208.35,0.0,0.78214,0.00013,18.8625]
[1778117362759,35.2,81217.02,0.0,0.78327,0.00013,18.80804]
[1778117367796,35.21,81218.81,0.0,0.7835,0.00013,18.79699]
[1778117372831,35.21,81221.64,0.0,0.7839,0.00013,18.77471]
[1778117377867,35.21,81222.75,0.0,0.78404,0.00013,18.76754]
[1778117379880,35.21,81211.86,0.0,0.78263,0.00013,18.83619]
[1778117380887,35.21,81211.04,0.0,0.78252,0.00013,18.84135]
[1778117385922,35.21,81209.89,0.0,0.78237,0.00013,18.84866]
[1778117387936,35.21,81206.39,0.0,0.78191,0.00013,18.87061]
[1778117390957,35.2,81212.16,0.0,0.78267,0.00013,18.83422]
[1778117395993,35.2,81213.32,0.0,0.78282,0.00013,18.82691]
[1778117401030,35.21,81215.82,0.0,0.78314,0.00013,18.81119]
[1778117406069,35.2,81219.98,0.0,0.78369,0.00013,18.78481]
[1778117408079,35.2,81214.48,0.0,0.78297,0.00013,18.81951]
[1778117413114,35.2,81216.45,0.0,0.78323,0.00013,18.80707]
[1778117418150,35.2,81215.29,0.0,0.78308,0.00013,18.8143]
[1778117420166,35.2,81223.43,0.0,0.78414,0.00013,18.76286]
[1778117425199,35.2,81225.56,0.0,0.78442,0.00013,18.74911]
[1778117428229,35.2,81231.82,0.0,0.78524,0.00013,18.7094]
[1778117430234,35.2,81235.15,0.0,0.78567,0.00013,18.68835]
[1778117434273,35.2,81243.3,0.0,0.78676,0.00013,18.63172]
[1778117439308,35.2,81239.11,0.0,0.78623,0.00013,18.65799]
[1778117444342,35.2,81237.9,0.0,0.78608,0.00013,18.66533]
[1778117447363,35.2,81242.94,0.0,0.78673,0.00013,18.63319]
[1778117451391,35.2,81252.02,0.0,0.7879,0.00013,18.57546]
[1778117453405,35.2,81251.93,0.0,0.78789,0.00013,18.57611]
[1778117458441,35.2,81250.32,0.0,0.78768,0.00013,18.58644]
[1778117463476,35.2,81252.9,0.0,0.78801,0.00013,18.57022]
[1778117466499,35.2,81245.7,0.0,0.78708,0.00013,18.61607]
[1778117468511,35.2,81241.33,0.0,0.78652,0.00013,18.64374]
[1778117473547,35.2,81233.95,0.0,0.78556,0.00013,18.69055]
[1778117477577,35.2,81242.68,0.0,0.78669,0.00013,18.63545]
[1778117478581,35.2,81248.34,0.0,0.78742,0.00013,18.59952]
[1778117480595,35.2,81248.95,0.0,0.78749,0.00013,18.59569]
[1778117485630,35.2,81250.0,0.0,0.78763,0.00013,18.58915]
[1778117489659,35.2,81238.76,0.0,0.78618,0.00013,18.66052]
[1778117490666,35.2,81238.27,0.0,0.78611,0.00013,18.66357]
[1778117493687,35.2,81245.73,0.0,0.78711,0.00013,18.61169]
[1778117498723,35.2,81242.1,0.0,0.78664,0.00013,18.63467]
[1778117503757,35.2,81238.15,0.0,0.78613,0.00013,18.65989]
[1778117504764,35.2,81232.84,0.0,0.78544,0.00013,18.69358]
[1778117506778,35.2,81229.51,0.0,0.78501,0.00013,18.71468]
[1778117510806,35.2,81222.11,0.0,0.78405,0.00013,18.76145]
[1778117515843,35.2,81220.18,0.0,0.7838,0.00013,18.77346]
[1778117520876,35.2,81228.17,0.0,0.78484,0.00013,18.7229]
[1778117525915,35.2,81226.27,0.0,0.78459,0.00013,18.73508]
[1778117530950,35.2,81229.45,0.0,0.785,0.00013,18.71516]
[1778117532965,35.2,81222.51,0.0,0.7841,0.00013,18.75908]
[1778117535985,35.2,81219.55,0.0,0.78371,0.00013,18.77767]
[1778117541022,35.2,81220.93,0.0,0.7839,0.00013,18.76881]
[1778117543036,35.2,81226.1,0.0,0.78457,0.00013,18.73613]
[1778117545591,35.2,81220.61,0.0,0.78386,0.00013,18.77076]
[1778117551092,35.2,81221.61,0.0,0.78402,0.00013,18.75969]
[1778117553105,35.2,81228.31,0.0,0.78489,0.00013,18.71734]
[1778117558167,35.2,81225.3,0.0,0.7845,0.00013,18.73638]
[1778117563203,35.2,81230.89,0.0,0.78523,0.00013,18.70111]
[1778117568238,35.2,81232.04,0.0,0.78537,0.00013,18.69419]
[1778117572266,35.2,81240.27,0.0,0.78643,0.00013,18.64233]
[1778117577302,35.2,81240.27,0.0,0.78643,0.00013,18.64233]
[1778117583344,35.2,81242.16,0.0,0.78667,0.00013,18.63038]
[1778117588379,35.2,81243.65,0.0,0.78686,0.00013,18.62099]
[1778117592407,35.2,81250.42,0.0,0.78773,0.00013,18.5781]
[1778117599456,35.2,81245.88,0.0,0.78715,0.00013,18.60693]
[1778117604491,35.2,81245.58,0.0,0.78711,0.00013,18.6089]
[1778117606505,35.2,81238.32,0.0,0.78617,0.00013,18.65491]
[1778117611540,35.2,81240.69,0.0,0.78652,0.00013,18.63506]
[1778117616575,35.2,81239.49,0.0,0.78637,0.00013,18.64239]
[1778117618589,35.2,81229.18,0.0,0.78503,0.00013,18.70786]
[1778117620615,35.2,81228.0,0.0,0.78488,0.00013,18.71537]
[1778117621618,35.2,81222.98,0.0,0.78422,0.00013,18.74709]
[1778117623631,35.2,81213.59,0.0,0.783,0.00013,18.80641]
[1778117628666,35.2,81207.94,0.0,0.78226,0.00013,18.84202]
[1778117631689,35.2,81202.5,0.0,0.78155,0.00013,18.87611]
[1778117636722,35.2,81202.57,0.0,0.78156,0.00013,18.87572]
[1778117641757,35.2,81203.68,0.0,0.78171,0.00013,18.86854]
[1778117642764,35.2,81193.64,0.0,0.78039,0.00013,18.93149]
[1778117643772,35.2,81189.04,0.0,0.77979,0.00013,18.96031]
[1778117648806,35.2,81184.43,0.0,0.77918,0.00013,18.98904]
[1778117650821,35.2,81184.0,0.0,0.77913,0.00013,18.99158]
[1778117653841,35.2,81192.31,0.0,0.78023,0.00013,18.93934]
[1778117657869,35.2,81193.69,0.0,0.78041,0.00013,18.93046]
[1778117661903,35.2,81182.24,0.0,0.77891,0.00013,19.00195]
[1778117662912,35.2,81181.26,0.0,0.77878,0.00013,19.00808]
[1778117663914,35.2,81175.19,0.0,0.77798,0.00013,19.04598]
[1778117664921,35.2,81167.4,0.0,0.77695,0.00013,19.09449]
[1778117665929,35.2,81166.4,0.0,0.77682,0.00013,19.10064]
[1778117668949,35.2,81158.21,0.0,0.77573,0.00013,19.15166]
[1778117671970,35.2,81164.08,0.0,0.77654,0.00013,19.11065]
[1778117674991,35.2,81156.76,0.0,0.77557,0.00013,19.15627]
[1778117680030,35.2,81155.75,0.0,0.77542,0.00013,19.16309]
[1778117685065,35.2,81145.78,0.0,0.77408,0.00013,19.22552]
[1778117686594,35.2,81137.59,0.0,0.77298,0.00013,19.27622]
[1778117693120,35.21,81139.88,0.0,0.77328,0.00013,19.26238]
[1778117698154,35.21,81139.78,0.0,0.77327,0.00013,19.26309]
[1778117703190,35.21,81149.42,0.0,0.77455,0.00013,19.20355]
[1778117705204,35.21,81154.67,0.0,0.77526,0.00013,19.17088]
[1778117710239,35.21,81153.67,0.0,0.77512,0.00013,19.17707]
[1778117715273,35.21,81146.88,0.0,0.77422,0.00013,19.21918]
[1778117716803,35.21,81141.64,0.0,0.77352,0.00013,19.25164]
[1778117720309,35.21,81146.69,0.0,0.77419,0.00013,19.22053]
[1778117721315,35.21,81155.53,0.0,0.77537,0.00013,19.16574]
[1778117722322,35.21,81167.83,0.0,0.777,0.00013,19.08921]
[1778117723330,35.21,81169.71,0.0,0.77725,0.00013,19.0775]
[1778117725347,35.21,81175.75,0.0,0.77805,0.00013,19.03982]
[1778117730380,35.21,81178.61,0.0,0.77843,0.00013,19.022]
[1778117735415,35.21,81178.57,0.0,0.77845,0.00013,19.01783]
[1778117740470,35.21,81179.9,0.0,0.77862,0.00013,19.00975]
[1778117741479,35.21,81174.3,0.0,0.77788,0.00013,19.04474]
[1778117742478,35.21,81167.09,0.0,0.77693,0.00013,19.08966]
[1778117744493,35.21,81175.04,0.0,0.77798,0.00013,19.04009]
[1778117749527,35.21,81173.9,0.0,0.77783,0.00013,19.04734]
[1778117751542,35.21,81181.15,0.0,0.77878,0.00013,19.0022]
[1778117757090,35.21,81182.05,0.0,0.7789,0.00013,18.9969]
[1778117762618,35.21,81179.81,0.0,0.77859,0.00013,19.01126]
[1778117764632,35.21,81185.5,0.0,0.77934,0.00013,18.97571]
[1778117767654,35.21,81194.02,0.0,0.78046,0.00013,18.92266]
[1778117768669,35.21,81197.79,0.0,0.78095,0.00013,18.89895]
[1778117770675,35.21,81190.02,0.0,0.77993,0.00013,18.94776]
[1778117771681,35.21,81186.51,0.0,0.77947,0.00013,18.96984]
[1778117776719,35.21,81187.63,0.0,0.7796,0.00013,18.96329]
[1778117781753,35.22,81186.19,0.0,0.7794,0.00013,18.97285]
[1778117786789,35.22,81185.46,0.0,0.7793,0.00013,18.97793]
[1778117791824,35.22,81183.92,0.0,0.77912,0.00013,18.98352]
[1778117795852,35.22,81191.42,0.0,0.7801,0.00013,18.93698]
[1778117800887,35.22,81192.76,0.0,0.78026,0.00013,18.92939]
[1778117805922,35.22,81193.62,0.0,0.78035,0.00013,18.92478]
[1778117810959,35.23,81194.63,0.0,0.78047,0.00013,18.9192]
[1778117813979,35.23,81188.86,0.0,0.7797,0.00013,18.95576]
[1778117814986,35.23,81176.24,0.0,0.77804,0.00013,19.03464]
[1778117815993,35.23,81175.93,0.0,0.778,0.00013,19.03657]
[1778117821031,35.23,81182.0,0.0,0.7788,0.00013,18.99874]
[1778117826066,35.23,81183.89,0.0,0.77905,0.00013,18.98702]
[1778117830099,35.23,81193.59,0.0,0.78032,0.00013,18.92645]
[1778117831101,35.23,81196.3,0.0,0.78067,0.00013,18.90957]
[1778117834123,35.23,81201.51,0.0,0.78135,0.00013,18.8773]
[1778117839161,35.23,81200.1,0.0,0.78115,0.00013,18.88665]
[1778117844192,35.23,81198.02,0.0,0.78088,0.00013,18.89991]
[1778117849226,35.23,81200.0,0.0,0.78113,0.00013,18.88768]
[1778117850234,35.23,81193.53,0.0,0.78028,0.00013,18.92832]
[1778117852248,35.23,81189.92,0.0,0.77984,0.00013,18.94645]
[1778117857804,35.24,81183.39,0.0,0.77898,0.00013,18.98747]
[1778117863325,35.24,81186.58,0.0,0.77939,0.00013,18.96761]
[1778117866346,35.24,81196.36,0.0,0.78068,0.00013,18.90649]
[1778117867875,35.24,81205.14,0.0,0.78182,0.00013,18.85153]
[1778117868361,35.24,81205.17,0.0,0.78183,0.00013,18.8515]
[1778117875409,35.24,81207.11,0.0,0.78206,0.00013,18.8405]
[1778117877945,35.24,81218.96,0.0,0.7836,0.00013,18.76594]
[1778117879437,35.24,81221.76,0.0,0.78397,0.00013,18.74824]
[1778117884471,35.24,81226.45,0.0,0.78457,0.00013,18.71883]
[1778117889506,35.24,81226.16,0.0,0.78453,0.00013,18.72101]
[1778117894542,35.24,81228.4,0.0,0.78481,0.00013,18.70731]
[1778117898085,35.24,81240.52,0.0,0.78637,0.00013,18.63093]
[1778117898572,35.24,81240.52,0.0,0.78637,0.00013,18.631]
[1778117903606,35.25,81239.82,0.0,0.78627,0.00013,18.63582]
[1778117908644,35.25,81241.76,0.0,0.78651,0.00013,18.62399]
[1778117913679,35.25,81244.31,0.0,0.78687,0.00013,18.60364]
[1778117918224,35.25,81237.58,0.0,0.78599,0.00013,18.64659]
[1778117919721,35.25,81236.57,0.0,0.78586,0.00013,18.65328]
[1778117924758,35.25,81234.3,0.0,0.78555,0.00013,18.66826]
[1778117931807,35.25,81234.17,0.0,0.78552,0.00013,18.67006]
[1778117936843,35.26,81238.35,0.0,0.78604,0.00013,18.64444]
[1778117941878,35.26,81239.6,0.0,0.78619,0.00013,18.63736]
[1778117946912,35.26,81243.22,0.0,0.78664,0.00013,18.6149]
[1778117948926,35.26,81253.23,0.0,0.78793,0.00013,18.55171]
[1778117953961,35.26,81252.8,0.0,0.78786,0.00013,18.55528]
[1778117958996,35.27,81252.89,0.0,0.78785,0.00013,18.55554]
[1778117964030,35.27,81256.49,0.0,0.78831,0.00013,18.53311]
[1778117969066,35.27,81259.2,0.0,0.78865,0.00013,18.51614]
[1778117974100,35.27,81257.79,0.0,0.7885,0.00013,18.52085]
[1778117979136,35.27,81260.26,0.0,0.7888,0.00013,18.50562]
[1778117984171,35.27,81259.75,0.0,0.78873,0.00013,18.50943]
[1778117989206,35.28,81258.71,0.0,0.78858,0.00013,18.51665]
[1778117994241,35.28,81258.43,0.0,0.78853,0.00013,18.51904]
[1778117999277,35.28,81258.68,0.0,0.78855,0.00013,18.51812]
[1778118004312,35.28,81259.82,0.0,0.78869,0.00013,18.51156]
[1778118005318,35.28,81271.67,0.0,0.7902,0.00013,18.43635]
[1778118006325,35.28,81272.54,0.0,0.79031,0.00013,18.43071]
[1778118011360,35.28,81262.92,0.0,0.78909,0.00013,18.49148]
[1778118013374,35.28,81260.62,0.0,0.78879,0.00013,18.50636]
[1778118017402,35.28,81267.99,0.0,0.78972,0.00013,18.46009]
[1778118021431,35.28,81268.67,0.0,0.78981,0.00013,18.45557]
[1778118026465,35.28,81271.73,0.0,0.79021,0.00013,18.43577]
[1778118031503,35.28,81275.76,0.0,0.79076,0.00013,18.40528]
[1778118036538,35.28,81279.8,0.0,0.79128,0.00013,18.37949]
[1778118041574,35.28,81279.77,0.0,0.79127,0.00013,18.3797]
[1778118047616,35.28,81278.72,0.0,0.79114,0.00013,18.3864]
[1778118052652,35.28,81273.58,0.0,0.79049,0.00013,18.4191]
[1778118057687,35.28,81278.22,0.0,0.79108,0.00013,18.38935]
[1778118062721,35.28,81278.68,0.0,0.79114,0.00013,18.38626]
[1778118067757,35.28,81283.36,0.0,0.79174,0.00013,18.35633]
[1778118070778,35.28,81276.24,0.0,0.79083,0.00013,18.40167]
[1778118075812,35.28,81274.28,0.0,0.79058,0.00013,18.41415]
[1778118080847,35.28,81271.74,0.0,0.79027,0.00013,18.43002]
[1778118083869,35.28,81264.34,0.0,0.78932,0.00013,18.47738]
[1778118089417,35.28,81267.99,0.0,0.78977,0.00013,18.45501]
[1778118094946,35.28,81268.05,0.0,0.78979,0.00013,18.45091]
[1778118099981,35.29,81259.15,0.0,0.78864,0.00013,18.50814]
[1778118100988,35.29,81254.84,0.0,0.78808,0.00013,18.53556]
[1778118106028,35.29,81259.71,0.0,0.7887,0.00013,18.50491]
[1778118111066,35.29,81261.57,0.0,0.78894,0.00013,18.49334]
[1778118113080,35.29,81251.79,0.0,0.78768,0.00013,18.55532]
[1778118114086,35.29,81252.86,0.0,0.78782,0.00013,18.54838]
[1778118119122,35.28,81253.56,0.0,0.78793,0.00013,18.54315]
[1778118123149,35.28,81259.79,0.0,0.78874,0.00013,18.503]
[1778118124156,35.28,81267.09,0.0,0.78968,0.00013,18.45642]
[1778118125164,35.28,81268.31,0.0,0.78984,0.00013,18.44851]
[1778118126170,35.28,81262.11,0.0,0.78905,0.00013,18.48777]
[1778118128184,35.28,81258.77,0.0,0.78863,0.00013,18.5086]
[1778118133219,35.28,81253.61,0.0,0.78799,0.00013,18.54022]
[1778118138256,35.27,81256.8,0.0,0.78842,0.00013,18.51884]
[1778118139263,35.27,81266.02,0.0,0.7896,0.00013,18.46007]
[1778118140270,35.27,81266.79,0.0,0.7897,0.00013,18.45504]
[1778118145304,35.27,81266.26,0.0,0.78965,0.00013,18.4578]
[1778118147319,35.27,81257.71,0.0,0.78856,0.00013,18.51186]
[1778118150340,35.27,81252.44,0.0,0.78789,0.00013,18.54473]
[1778118153363,35.27,81246.72,0.0,0.78721,0.00013,18.5757]
[1778118158396,35.26,81246.44,0.0,0.78719,0.00013,18.57626]
[1778118163431,35.26,81246.04,0.0,0.78716,0.00013,18.57762]
[1778118168465,35.25,81246.76,0.0,0.78728,0.00013,18.57194]
[1778118173501,35.25,81247.91,0.0,0.78745,0.00013,18.56361]
[1778118176522,35.25,81254.12,0.0,0.78826,0.00013,18.52364]
[1778118179543,35.25,81257.49,0.0,0.7887,0.00013,18.50186]
[1778118184580,35.25,81255.61,0.0,0.78847,0.00013,18.51323]
[1778118190143,35.24,81254.25,0.0,0.78831,0.00013,18.5212]
[1778118196665,35.24,81251.37,0.0,0.78795,0.00013,18.53869]
[1778118201698,35.24,81248.52,0.0,0.7876,0.00013,18.55615]
[1778118206733,35.24,81248.74,0.0,0.78764,0.00013,18.5541]
[1778118210284,35.24,81242.04,0.0,0.78678,0.00013,18.59619]
[1778118211768,35.24,81236.74,0.0,0.78614,0.00013,18.62482]
[1778118216803,35.23,81241.61,0.0,0.78679,0.00013,18.59303]
[1778118217810,35.23,81249.75,0.0,0.78784,0.00013,18.54119]
[1778118218818,35.23,81253.08,0.0,0.78827,0.00013,18.5199]
[1778118223852,35.23,81252.09,0.0,0.78816,0.00013,18.52553]
[1778118228887,35.23,81249.75,0.0,0.78787,0.00013,18.53969]
[1778118230901,35.23,81245.37,0.0,0.78731,0.00013,18.56718]
[1778118235937,35.23,81246.39,0.0,0.78745,0.00013,18.56022]
[1778118240970,35.22,81247.11,0.0,0.78756,0.00013,18.5551]
[1778118244999,35.22,81241.83,0.0,0.78689,0.00013,18.58801]
[1778118250566,35.22,81243.49,0.0,0.78712,0.00013,18.57666]
[1778118256077,35.22,81243.47,0.0,0.78713,0.00013,18.57597]
[1778118261111,35.21,81244.39,0.0,0.78726,0.00013,18.5695]
[1778118266147,35.21,81244.51,0.0,0.78729,0.00013,18.56812]
[1778118270175,35.21,81253.81,0.0,0.78849,0.00013,18.50863]
[1778118271182,35.21,81259.08,0.0,0.78921,0.00013,18.47045]
[1778118273196,35.21,81262.69,0.0,0.78967,0.00013,18.44745]
[1778118278231,35.21,81264.59,0.0,0.78991,0.00013,18.43547]
[1778118285280,35.21,81266.43,0.0,0.79014,0.00013,18.42388]
[1778118290315,35.21,81267.86,0.0,0.79033,0.00013,18.41473]
[1778118292329,35.21,81273.6,0.0,0.79106,0.00013,18.37812]
[1778118297364,35.21,81274.66,0.0,0.79119,0.00013,18.37145]
[1778118302399,35.21,81276.47,0.0,0.79142,0.00013,18.35989]
[1778118307434,35.21,81273.25,0.0,0.79101,0.00013,18.3804]
[1778118313476,35.21,81272.33,0.0,0.7909,0.00013,18.386]
[1778118315490,35.21,81267.28,0.0,0.79026,0.00013,18.41811]
[1778118320525,35.21,81267.82,0.0,0.79033,0.00013,18.41441]
[1778118325559,35.21,81265.61,0.0,0.79005,0.00013,18.42832]
[1778118331603,35.21,81264.53,0.0,0.78995,0.00013,18.43032]
[1778118336639,35.21,81261.67,0.0,0.78959,0.00013,18.44828]
[1778118337646,35.21,81254.54,0.0,0.78868,0.00013,18.4936]
[1778118338653,35.21,81251.28,0.0,0.78826,0.00013,18.51422]
[1778118343686,35.21,81258.29,0.0,0.78916,0.00013,18.46963]
[1778118348722,35.21,81257.86,0.0,0.7891,0.00013,18.47272]
[1778118354802,35.21,81256.61,0.0,0.78893,0.00013,18.48104]
[1778118356785,35.21,81250.76,0.0,0.78818,0.00013,18.51836]
[1778118361823,35.21,81248.96,0.0,0.78795,0.00013,18.52989]
[1778118363836,35.21,81243.27,0.0,0.78721,0.00013,18.566]
[1778118365850,35.21,81242.98,0.0,0.78718,0.00013,18.56773]
[1778118371409,35.21,81248.27,0.0,0.78786,0.00013,18.53387]
[1778118376943,35.21,81247.49,0.0,0.78777,0.00013,18.53848]
[1778118381976,35.21,81248.15,0.0,0.78786,0.00013,18.53397]
[1778118387011,35.21,81251.82,0.0,0.78834,0.00013,18.51038]
[1778118392046,35.21,81251.32,0.0,0.78831,0.00013,18.50876]
[1778118397081,35.21,81254.59,0.0,0.78874,0.00013,18.48785]
[1778118402116,35.21,81250.42,0.0,0.7882,0.00013,18.51429]
[1778118407151,35.2,81248.03,0.0,0.7879,0.00013,18.52923]
[1778118411692,35.2,81254.12,0.0,0.78869,0.00013,18.49032]
[1778118417221,35.2,81259.96,0.0,0.78944,0.00013,18.45314]
[1778118422256,35.2,81258.39,0.0,0.78923,0.00013,18.46338]
[1778118425277,35.2,81252.08,0.0,0.78842,0.00013,18.50362]
[1778118430312,35.2,81250.89,0.0,0.78827,0.00013,18.51112]
[1778118435347,35.2,81246.38,0.0,0.78769,0.00013,18.53968]
[1778118440381,35.2,81247.93,0.0,0.78789,0.00013,18.52953]
[1778118445418,35.2,81247.99,0.0,0.78791,0.00013,18.52885]
[1778118450452,35.2,81247.7,0.0,0.78788,0.00013,18.53038]
[1778118455488,35.2,81247.46,0.0,0.78788,0.00013,18.52699]
[1778118460522,35.2,81251.08,0.0,0.78836,0.00013,18.50366]
[1778118462043,35.2,81255.61,0.0,0.78894,0.00013,18.4748]
[1778118467571,35.2,81254.34,0.0,0.78878,0.00013,18.4829]
[1778118472606,35.2,81252.89,0.0,0.78859,0.00013,18.49211]
[1778118475627,35.2,81259.09,0.0,0.78939,0.00013,18.45239]
[1778118480663,35.2,81259.01,0.0,0.78938,0.00013,18.45286]
[1778118485714,35.2,81258.56,0.0,0.78932,0.00013,18.45598]
[1778118492252,35.2,81257.76,0.0,0.78921,0.00013,18.46147]
[1778118496791,35.2,81251.61,0.0,0.78841,0.00013,18.50083]
[1778118497798,35.2,81243.36,0.0,0.78735,0.00013,18.55325]
[1778118498806,35.2,81237.33,0.0,0.78657,0.00013,18.59145]
[1778118500819,35.2,81237.13,0.0,0.78655,0.00013,18.59279]
[1778118505854,35.2,81238.83,0.0,0.78677,0.00013,18.58178]
[1778118510889,35.2,81238.45,0.0,0.78672,0.00013,18.5841]
[1778118516931,35.2,81242.43,0.0,0.78727,0.00013,18.55412]
[1778118522462,35.2,81243.9,0.0,0.78746,0.00013,18.54475]
[1778118528009,35.2,81244.17,0.0,0.7875,0.00013,18.54302]
[1778118533044,35.2,81244.23,0.0,0.78751,0.00013,18.54261]
[1778118541100,35.2,81245.15,0.0,0.78763,0.00013,18.53675]
[1778118546135,35.2,81247.75,0.0,0.78796,0.00013,18.52024]
[1778118550163,35.2,81253.1,0.0,0.78865,0.00013,18.48616]
[1778118552673,35.2,81255.04,0.0,0.7889,0.00013,18.47368]
[1778118558219,35.2,81254.52,0.0,0.78884,0.00013,18.47661]
[1778118562742,35.2,81259.54,0.0,0.78949,0.00013,18.44441]
[1778118566275,35.2,81260.53,0.0,0.78962,0.00013,18.43803]
[1778118572818,35.2,81259.95,0.0,0.78958,0.00013,18.43716]
[1778118578359,35.2,81267.45,0.0,0.79054,0.00013,18.38946]
[1778118583394,35.2,81271.32,0.0,0.79104,0.00013,18.3644]
[1778118588428,35.2,81275.5,0.0,0.79158,0.00013,18.33733]
[1778118593464,35.19,81277.56,0.0,0.79185,0.00013,18.32384]
[1778118598499,35.19,81283.86,0.0,0.79266,0.00013,18.28319]
[1778118603534,35.19,81288.51,0.0,0.79325,0.00013,18.2532]
[1778118608570,35.19,81284.86,0.0,0.79279,0.00013,18.27648]
[1778118611591,35.19,81279.25,0.0,0.79208,0.00013,18.31247]
[1778118612600,35.19,81272.48,0.0,0.79121,0.00013,18.35581]
[1778118613606,35.19,81264.36,0.0,0.79017,0.00013,18.40766]
[1778118614612,35.19,81254.94,0.0,0.78897,0.00013,18.46763]
[1778118615619,35.19,81254.79,0.0,0.78895,0.00013,18.4686]
[1778118620654,35.19,81256.13,0.0,0.78912,0.00013,18.46014]
[1778118625689,35.19,81255.89,0.0,0.78909,0.00013,18.46146]
[1778118628710,35.19,81240.47,0.0,0.78711,0.00013,18.55927]
[1778118629717,35.19,81237.15,0.0,0.78668,0.00013,18.58024]
[1778118634752,35.19,81233.98,0.0,0.78632,0.00013,18.59518]
[1778118638780,35.19,81228.13,0.0,0.78557,0.00013,18.63173]
[1778118645833,35.18,81224.86,0.0,0.78516,0.00013,18.6514]
[1778118648860,35.18,81214.66,0.0,0.78384,0.00013,18.71542]
[1778118649872,35.18,81207.79,0.0,0.78294,0.00013,18.75881]
[1778118650874,35.18,81210.26,0.0,0.78327,0.00013,18.74326]
[1778118651881,35.18,81217.88,0.0,0.78426,0.00013,18.6952]
[1778118652889,35.18,81217.88,0.0,0.78426,0.00013,18.69515]
[1778118657922,35.18,81217.97,0.0,0.78428,0.00013,18.69426]
[1778118662964,35.18,81220.96,0.0,0.78467,0.00013,18.6752]
[1778118667999,35.18,81217.86,0.0,0.78427,0.00013,18.69467]
[1778118673031,35.18,81217.91,0.0,0.78428,0.00013,18.69418]
[1778118678067,35.18,81212.64,0.0,0.7836,0.00013,18.72725]
[1778118683102,35.18,81208.54,0.0,0.78307,0.00013,18.75271]
[1778118688139,35.18,81205.7,0.0,0.78271,0.00013,18.77008]
[1778118689148,35.18,81199.7,0.0,0.78192,0.00013,18.80808]
[1778118694179,35.18,81198.64,0.0,0.78181,0.00013,18.81042]
[1778118697200,35.18,81204.39,0.0,0.78256,0.00013,18.77452]
[1778118702235,35.18,81207.67,0.0,0.78298,0.00013,18.75384]
[1778118707271,35.18,81206.59,0.0,0.78285,0.00013,18.76049]
[1778118711298,35.18,81200.55,0.0,0.78205,0.00013,18.79883]
[1778118716333,35.18,81200.97,0.0,0.7821,0.00013,18.79632]
[1778118721368,35.18,81201.11,0.0,0.78212,0.00013,18.79548]
[1778118726403,35.18,81196.57,0.0,0.78151,0.00013,18.82455]
[1778118730436,35.18,81180.05,0.0,0.77933,0.00013,18.92854]
[1778118731442,35.18,81171.99,0.0,0.77826,0.00013,18.97906]
[1778118732450,35.18,81166.13,0.0,0.77748,0.00013,19.0157]
[1778118733962,35.19,81156.57,0.0,0.77621,0.00013,19.07528]
[1778118735470,35.19,81154.73,0.0,0.77596,0.00013,19.08672]
[1778118740506,35.18,81152.59,0.0,0.77568,0.00013,19.09996]
[1778118741513,35.19,81145.25,0.0,0.7747,0.00013,19.14562]
[1778118742521,35.19,81141.78,0.0,0.77423,0.00013,19.16717]
[1778118744033,35.19,81147.77,0.0,0.77503,0.00013,19.13007]
[1778118746549,35.19,81152.15,0.0,0.77562,0.00013,19.10288]
[1778118747560,35.19,81157.63,0.0,0.77635,0.00013,19.06886]
[1778118749569,35.19,81160.24,0.0,0.77669,0.00013,19.0528]
[1778118754604,35.19,81163.53,0.0,0.77715,0.00013,19.02831]
[1778118759646,35.19,81169.51,0.0,0.77794,0.00013,18.99106]
[1778118762664,35.19,81172.07,0.0,0.77828,0.00013,18.97511]
[1778118767699,35.19,81172.83,0.0,0.77838,0.00013,18.97057]
[1778118769713,35.19,81178.65,0.0,0.77915,0.00013,18.93432]
[1778118774247,35.19,81170.53,0.0,0.77806,0.00013,18.98551]
[1778118779783,35.19,81168.2,0.0,0.77774,0.00013,19.00043]
[1778118781798,35.19,81162.07,0.0,0.77693,0.00013,19.03877]
[1778118786838,35.19,81164.5,0.0,0.77725,0.00013,19.02382]
[1778118791870,35.19,81164.64,0.0,0.77726,0.00013,19.02313]
[1778118795900,35.19,81184.84,0.0,0.77993,0.00013,18.89716]
[1778118796907,35.19,81184.35,0.0,0.77986,0.00013,18.90032]
[1778118799928,35.2,81190.83,0.0,0.78071,0.00013,18.85996]
[1778118803956,35.2,81182.26,0.0,0.77958,0.00013,18.91376]
[1778118804963,35.2,81183.02,0.0,0.77968,0.00013,18.90915]
[1778118808993,35.2,81169.78,0.0,0.77792,0.00013,18.99243]
[1778118809999,35.2,81157.44,0.0,0.77627,0.00013,19.06946]
[1778118811005,35.2,81155.25,0.0,0.77601,0.00013,19.07857]
[1778118816041,35.2,81146.87,0.0,0.77489,0.00013,19.13097]
[1778118817047,35.2,81143.65,0.0,0.77445,0.00013,19.15105]
[1778118822082,35.2,81141.53,0.0,0.77416,0.00013,19.16467]
[1778118826110,35.2,81133.27,0.0,0.77305,0.00013,19.21595]
[1778118829131,35.2,81144.57,0.0,0.77456,0.00013,19.14618]
[1778118830138,35.2,81155.16,0.0,0.77597,0.00013,19.08053]
[1778118831145,35.2,81156.14,0.0,0.7761,0.00013,19.07456]
[1778118836182,35.21,81153.77,0.0,0.77577,0.00013,19.08973]
[1778118841215,35.21,81152.28,0.0,0.77557,0.00013,19.09948]
[1778118842222,35.21,81161.17,0.0,0.77675,0.00013,19.04432]
[1778118843229,35.21,81166.43,0.0,0.77745,0.00013,19.01157]
[1778118845243,35.21,81167.28,0.0,0.77756,0.00013,19.00636]
[1778118850278,35.21,81165.67,0.0,0.77734,0.00013,19.01677]
[1778118855314,35.21,81165.84,0.0,0.77735,0.00013,19.01635]
[1778118860349,35.21,81165.47,0.0,0.77729,0.00013,19.01894]
[1778118862364,35.21,81172.15,0.0,0.77817,0.00013,18.97753]
[1778118864884,35.21,81175.57,0.0,0.77862,0.00013,18.95634]
[1778118870419,35.21,81177.08,0.0,0.77881,0.00013,18.94734]
[1778118875454,35.22,81176.92,0.0,0.77881,0.00013,18.94431]
[1778118880489,35.22,81177.43,0.0,0.77887,0.00013,18.94183]
[1778118885525,35.22,81173.28,0.0,0.7783,0.00013,18.96843]
[1778118889552,35.22,81167.02,0.0,0.77747,0.00013,19.00786]
[1778118895096,35.22,81166.3,0.0,0.77736,0.00013,19.01278]
[1778118900629,35.22,81165.24,0.0,0.77722,0.00013,19.01937]
[1778118905666,35.22,81166.2,0.0,0.77735,0.00013,19.01337]
[1778118910700,35.22,81166.88,0.0,0.77744,0.00013,19.00906]
[1778118915734,35.22,81169.68,0.0,0.77781,0.00013,18.99155]
[1778118920769,35.22,81176.6,0.0,0.77873,0.00013,18.94858]
[1778118925315,35.22,81181.83,0.0,0.77941,0.00013,18.91609]
[1778118926811,35.22,81187.27,0.0,0.78013,0.00013,18.88213]
[1778118928825,35.22,81189.72,0.0,0.78045,0.00013,18.8667]
[1778118933860,35.23,81185.15,0.0,0.77988,0.00013,18.89106]
[1778118938900,35.22,81188.28,0.0,0.7803,0.00013,18.87109]
[1778118943931,35.22,81190.62,0.0,0.78061,0.00013,18.85605]
[1778118948965,35.22,81192.51,0.0,0.78086,0.00013,18.84453]
[1778118954001,35.22,81194.13,0.0,0.78106,0.00013,18.8346]
[1778118959035,35.22,81194.6,0.0,0.78113,0.00013,18.83163]
[1778118965077,35.23,81192.21,0.0,0.78081,0.00013,18.84694]
[1778118970113,35.23,81193.01,0.0,0.78091,0.00013,18.84211]
[1778118973133,35.23,81198.84,0.0,0.78167,0.00013,18.80569]
[1778118977160,35.23,81186.59,0.0,0.78005,0.00013,18.88281]
[1778118978168,35.23,81173.33,0.0,0.7783,0.00013,18.96577]
[1778118979175,35.23,81173.5,0.0,0.77832,0.00013,18.96473]
[1778118982200,35.23,81187.41,0.0,0.78016,0.00013,18.87787]
[1778118983208,35.23,81195.97,0.0,0.78128,0.00013,18.82425]
[1778118984215,35.23,81199.84,0.0,0.78179,0.00013,18.79992]
[1778118987236,35.23,81204.88,0.0,0.78245,0.00013,18.76818]
[1778118992270,35.23,81202.06,0.0,0.78212,0.00013,18.78134]
[1778118997305,35.23,81202.54,0.0,0.78218,0.00013,18.77829]
[1778119002340,35.23,81201.1,0.0,0.78199,0.00013,18.78734]
[1778119008382,35.23,81198.55,0.0,0.78165,0.00013,18.80374]
[1778119013417,35.23,81202.65,0.0,0.78218,0.00013,18.7785]
[1778119018452,35.23,81206.84,0.0,0.78272,0.00013,18.75244]
[1778119023487,35.23,81207.17,0.0,0.78276,0.00013,18.75046]
[1778119028522,35.23,81207.36,0.0,0.78279,0.00013,18.74916]
[1778119032550,35.23,81214.14,0.0,0.78367,0.00013,18.70645]
[1778119040607,35.23,81212.78,0.0,0.78349,0.00013,18.7153]
[1778119042620,35.23,81207.4,0.0,0.78279,0.00013,18.7492]
[1778119047656,35.23,81203.65,0.0,0.7823,0.00013,18.77284]
[1778119052690,35.23,81201.96,0.0,0.78211,0.00013,18.77888]
[1778119057726,35.23,81201.44,0.0,0.78204,0.00013,18.78217]
[1778119063767,35.23,81200.36,0.0,0.7819,0.00013,18.78899]
[1778119066299,35.23,81195.3,0.0,0.78123,0.00013,18.82071]
[1778119071823,35.23,81196.56,0.0,0.7814,0.00013,18.81258]
[1778119079880,35.23,81197.55,0.0,0.78154,0.00013,18.80611]
[1778119082900,35.23,81192.47,0.0,0.78087,0.00013,18.83797]
[1778119087935,35.23,81186.35,0.0,0.78006,0.00013,18.87668]
[1778119088942,35.23,81183.26,0.0,0.77965,0.00013,18.89605]
[1778119093977,35.23,81183.33,0.0,0.77966,0.00013,18.89577]
[1778119100019,35.23,81182.34,0.0,0.77952,0.00013,18.90208]
[1778119104047,35.24,81168.62,0.0,0.7777,0.00013,18.98801]
[1778119105054,35.24,81167.42,0.0,0.77754,0.00013,18.9955]
[1778119107068,35.24,81161.6,0.0,0.77677,0.00013,19.03171]
[1778119112105,35.23,81160.95,0.0,0.77672,0.00013,19.03102]
[1778119117145,35.23,81167.68,0.0,0.77762,0.00013,18.98893]
[1778119119155,35.23,81173.13,0.0,0.77834,0.00013,18.95495]
[1778119121169,35.23,81175.81,0.0,0.77869,0.00013,18.93831]
[1778119126204,35.24,81175.75,0.0,0.77868,0.00013,18.93897]
[1778119133253,35.24,81176.47,0.0,0.77876,0.00013,18.93495]
[1778119139295,35.24,81174.12,0.0,0.77845,0.00013,18.95]
[1778119144330,35.24,81174.82,0.0,0.77853,0.00013,18.94597]
[1778119149365,35.24,81176.44,0.0,0.77874,0.00013,18.93623]
[1778119154401,35.24,81177.07,0.0,0.77881,0.00013,18.93274]
[1778119159435,35.24,81173.93,0.0,0.77839,0.00013,18.95271]
[1778119164471,35.24,81181.91,0.0,0.77944,0.00013,18.90316]
[1778119165477,35.24,81184.52,0.0,0.77979,0.00013,18.88674]
[1778119170512,35.24,81186.08,0.0,0.78,0.00013,18.87659]
[1778119175546,35.24,81186.09,0.0,0.78004,0.00013,18.87157]
[1778119180581,35.24,81189.9,0.0,0.78055,0.00013,18.84743]
[1778119185624,35.24,81185.84,0.0,0.78002,0.00013,18.8726]
[1778119187636,35.24,81179.33,0.0,0.77916,0.00013,18.91311]
[1778119192675,35.24,81177.64,0.0,0.77893,0.00013,18.92402]
[1778119197706,35.24,81181.32,0.0,0.77942,0.00013,18.90088]
[1778119198713,35.24,81170.85,0.0,0.77804,0.00013,18.96634]
[1778119199729,35.24,81169.07,0.0,0.7778,0.00013,18.97748]
[1778119204763,35.24,81171.3,0.0,0.77809,0.00013,18.96375]
[1778119209799,35.24,81165.44,0.0,0.77731,0.00013,19.00036]
[1778119214834,35.24,81167.97,0.0,0.77765,0.00013,18.98447]
[1778119215843,35.24,81177.03,0.0,0.77885,0.00013,18.928]
[1778119217358,35.24,81169.06,0.0,0.77779,0.00013,18.97776]
[1778119218864,35.24,81170.23,0.0,0.77795,0.00013,18.97056]
[1778119219871,35.24,81165.16,0.0,0.77727,0.00013,19.00215]
[1778119224908,35.24,81167.31,0.0,0.77756,0.00013,18.98875]
[1778119227429,35.24,81155.73,0.0,0.77602,0.00013,19.06073]
[1778119228936,35.24,81154.72,0.0,0.77588,0.00013,19.06702]
[1778119232962,35.24,81160.19,0.0,0.77665,0.00013,19.02827]
[1778119237997,35.24,81161.12,0.0,0.77678,0.00013,19.02222]
[1778119243034,35.24,81167.92,0.0,0.77769,0.00013,18.97957]
[1778119248069,35.24,81171.05,0.0,0.77811,0.00013,18.95994]
[1778119253104,35.24,81169.72,0.0,0.77793,0.00013,18.96822]
[1778119258139,35.24,81172.33,0.0,0.77828,0.00013,18.95197]
[1778119259146,35.24,81165.48,0.0,0.77737,0.00013,18.99466]
[1778119262168,35.24,81160.98,0.0,0.77677,0.00013,19.02282]
[1778119264181,35.24,81171.67,0.0,0.77819,0.00013,18.95631]
[1778119267711,35.24,81164.34,0.0,0.77721,0.00013,19.00197]
[1778119273245,35.24,81166.2,0.0,0.77745,0.00013,18.99075]
[1778119278281,35.24,81165.56,0.0,0.77737,0.00013,18.99478]
[1778119281302,35.24,81171.62,0.0,0.77817,0.00013,18.95701]
[1778119282309,35.24,81177.45,0.0,0.77894,0.00013,18.92069]
[1778119284323,35.24,81180.92,0.0,0.7794,0.00013,18.89905]
[1778119287852,35.24,81166.46,0.0,0.77748,0.00013,18.98968]
[1778119293386,35.24,81165.16,0.0,0.77733,0.00013,18.99374]
[1778119298422,35.25,81160.73,0.0,0.77673,0.00013,19.02181]
[1778119300435,35.25,81154.65,0.0,0.77591,0.00013,19.05972]
[1778119305470,35.25,81153.34,0.0,0.77573,0.00013,19.06812]
[1778119310505,35.25,81155.11,0.0,0.77596,0.00013,19.0575]
[1778119314533,35.25,81147.53,0.0,0.77494,0.00013,19.10491]
[1778119315540,35.25,81141.33,0.0,0.77411,0.00013,19.14341]
[1778119316547,35.25,81140.47,0.0,0.77399,0.00013,19.14883]
[1778119321584,35.25,81136.69,0.0,0.77348,0.00013,19.1726]
[1778119326620,35.25,81129.48,0.0,0.7725,0.00013,19.21731]
[1778119328134,35.25,81125.29,0.0,0.77193,0.00013,19.2433]
[1778119333668,35.25,81126.5,0.0,0.77209,0.00013,19.23618]
[1778119334675,35.25,81132.13,0.0,0.77285,0.00013,19.20156]
[1778119337697,35.25,81144.81,0.0,0.77454,0.00013,19.12336]
[1778119338703,35.25,81148.83,0.0,0.77508,0.00013,19.09844]
[1778119343739,35.25,81148.19,0.0,0.775,0.00013,19.1024]
[1778119346762,35.25,81154.29,0.0,0.77581,0.00013,19.06464]
[1778119350792,35.26,81153.94,0.0,0.77576,0.00013,19.06709]
[1778119353808,35.26,81147.35,0.0,0.77491,0.00013,19.10352]
[1778119357836,35.26,81141.66,0.0,0.77414,0.00013,19.13885]
[1778119358843,35.26,81135.64,0.0,0.77334,0.00013,19.17603]
[1778119363878,35.26,81138.42,0.0,0.77371,0.00013,19.15868]
[1778119368913,35.26,81133.17,0.0,0.77301,0.00013,19.19118]
[1778119372941,35.26,81125.85,0.0,0.77202,0.00013,19.23624]
[1778119374955,35.26,81123.7,0.0,0.77173,0.00013,19.24956]
[1778119379990,35.26,81126.36,0.0,0.77209,0.00013,19.2332]
[1778119385026,35.26,81123.98,0.0,0.77176,0.00013,19.24825]
[1778119387048,35.26,81130.17,0.0,0.77259,0.00013,19.21028]
[1778119388557,35.26,81136.72,0.0,0.77347,0.00013,19.17]
[1778119391068,35.26,81136.61,0.0,0.77345,0.00013,19.17108]
[1778119393081,35.26,81143.91,0.0,0.77442,0.00013,19.12629]
[1778119397109,35.26,81146.58,0.0,0.77477,0.00013,19.11015]
[1778119402144,35.26,81144.88,0.0,0.77453,0.00013,19.12087]
[1778119407179,35.26,81140.37,0.0,0.77393,0.00013,19.14899]
[1778119412214,35.26,81136.85,0.0,0.77348,0.00013,19.16636]
[1778119417249,35.27,81134.4,0.0,0.77315,0.00013,19.18161]
[1778119422285,35.27,81133.04,0.0,0.77297,0.00013,19.19012]
[1778119427321,35.27,81127.11,0.0,0.77217,0.00013,19.22672]
[1778119431348,35.27,81137.52,0.0,0.77357,0.00013,19.16256]
[1778119433362,35.27,81142.83,0.0,0.77428,0.00013,19.12987]
[1778119435380,35.27,81149.82,0.0,0.77521,0.00013,19.08659]
[1778119438909,35.27,81154.86,0.0,0.77588,0.00013,19.05548]
[1778119444439,35.27,81149.45,0.0,0.77515,0.00013,19.08937]
[1778119447460,35.27,81140.86,0.0,0.774,0.00013,19.14261]
[1778119448980,35.27,81123.14,0.0,0.77162,0.00013,19.25178]
[1778119449475,35.27,81123.14,0.0,0.77162,0.00013,19.25193]
[1778119451488,35.27,81123.33,0.0,0.77164,0.00013,19.25098]
[1778119456523,35.27,81117.44,0.0,0.77084,0.00013,19.28737]
[1778119458539,35.27,81110.07,0.0,0.76984,0.00014,19.33258]
[1778119463572,35.27,81111.67,0.0,0.77006,0.00014,19.32273]
[1778119468608,35.27,81113.19,0.0,0.77026,0.00014,19.31344]
[1778119473643,35.27,81109.26,0.0,0.76977,0.00014,19.33295]
[1778119478678,35.27,81105.57,0.0,0.76927,0.00014,19.35532]
[1778119484721,35.27,81105.05,0.0,0.76921,0.00014,19.35807]
[1778119488758,35.27,81114.45,0.0,0.77049,0.00014,19.30027]
[1778119493791,35.27,81113.93,0.0,0.77042,0.00014,19.30342]
[1778119498826,35.27,81115.31,0.0,0.7706,0.00014,19.29488]
[1778119503862,35.27,81114.27,0.0,0.77047,0.00014,19.30117]
[1778119505875,35.27,81123.57,0.0,0.77172,0.00013,19.24405]
[1778119507889,35.27,81124.61,0.0,0.77186,0.00013,19.23774]
[1778119511919,35.27,81119.41,0.0,0.77116,0.00013,19.26984]
[1778119513936,35.27,81114.74,0.0,0.77053,0.00014,19.29823]
[1778119518968,35.27,81113.32,0.0,0.77034,0.00014,19.30673]
[1778119524006,35.26,81113.38,0.0,0.77036,0.00014,19.30608]
[1778119529041,35.26,81113.69,0.0,0.7704,0.00014,19.30397]
[1778119534075,35.26,81116.22,0.0,0.77078,0.00014,19.28366]
[1778119539109,35.26,81111.75,0.0,0.77018,0.00014,19.31095]
[1778119543138,35.26,81106.03,0.0,0.76941,0.00014,19.34575]
[1778119547166,35.26,81099.95,0.0,0.76859,0.00014,19.38265]
[1778119549682,35.26,81095.48,0.0,0.76799,0.00014,19.4099]
[1778119551195,35.26,81100.86,0.0,0.76872,0.00014,19.37702]
[1778119555222,35.26,81099.03,0.0,0.76847,0.00014,19.38796]
[1778119560258,35.26,81095.22,0.0,0.76796,0.00014,19.41095]
[1778119563282,35.26,81088.88,0.0,0.7671,0.00014,19.44946]
[1778119567330,35.26,81081.75,0.0,0.76613,0.00014,19.49259]
[1778119569829,35.26,81076.58,0.0,0.76543,0.00014,19.52384]
[1778119572360,35.26,81066.7,0.0,0.76407,0.00014,19.58355]
[1778119573367,35.26,81064.56,0.0,0.76378,0.00014,19.59649]
[1778119578403,35.26,81065.69,0.0,0.76394,0.00014,19.58932]
[1778119579900,35.26,81077.48,0.0,0.76556,0.00014,19.51773]
[1778119581423,35.25,81080.19,0.0,0.76594,0.00014,19.50098]
[1778119584444,35.25,81072.01,0.0,0.76483,0.00014,19.55026]
[1778119585453,35.25,81066.42,0.0,0.76407,0.00014,19.58391]
[1778119590486,35.25,81066.23,0.0,0.76406,0.00014,19.58409]
[1778119595521,35.25,81075.78,0.0,0.76542,0.00014,19.5208]
[1778119596529,35.25,81080.89,0.0,0.76613,0.00014,19.48967]
[1778119601563,35.24,81083.15,0.0,0.76646,0.00014,19.47494]
[1778119603587,35.24,81089.67,0.0,0.76735,0.00014,19.43489]
[1778119608623,35.24,81094.97,0.0,0.76809,0.00014,19.40182]
[1778119611652,35.24,81100.03,0.0,0.76879,0.00014,19.3705]
[1778119616689,35.23,81099.02,0.0,0.76867,0.00014,19.37564]
[1778119621723,35.23,81095.67,0.0,0.76824,0.00014,19.39495]
[1778119623742,35.23,81103.35,0.0,0.7693,0.00014,19.34754]
[1778119624747,35.23,81111.07,0.0,0.77035,0.00014,19.30002]
[1778119625751,35.23,81107.39,0.0,0.76985,0.00014,19.32244]
[1778119628772,35.22,81101.91,0.0,0.76912,0.00014,19.35547]
[1778119633810,35.22,81102.56,0.0,0.76923,0.00014,19.35042]
[1778119638846,35.22,81097.55,0.0,0.76857,0.00014,19.37995]
[1778119639853,35.22,81090.64,0.0,0.76764,0.00014,19.42198]
[1778119640860,35.22,81086.46,0.0,0.76707,0.00014,19.44736]
[1778119645895,35.21,81087.71,0.0,0.76725,0.00014,19.43912]
[1778119648916,35.21,81082.35,0.0,0.76653,0.00014,19.47117]
[1778119653951,35.21,81078.97,0.0,0.76612,0.00014,19.48643]
[1778119658985,35.21,81076.99,0.0,0.76587,0.00014,19.49769]
[1778119662008,35.2,81083.29,0.0,0.76674,0.00014,19.45894]
[1778119667041,35.2,81087.46,0.0,0.76732,0.00014,19.43299]
[1778119672079,35.2,81087.73,0.0,0.76737,0.00014,19.43089]
[1778119676105,35.2,81082.3,0.0,0.76663,0.00014,19.46355]
[1778119681140,35.2,81085.3,0.0,0.76706,0.00014,19.44457]
[1778119686178,35.19,81087.24,0.0,0.76734,0.00014,19.43194]
[1778119690204,35.19,81095.3,0.0,0.76845,0.00014,19.38233]
[1778119692220,35.19,81100.88,0.0,0.76921,0.00014,19.34784]
[1778119697255,35.19,81098.0,0.0,0.76883,0.00014,19.36523]
[1778119699269,35.19,81104.34,0.0,0.76969,0.00014,19.32613]
[1778119701284,35.19,81107.49,0.0,0.77013,0.00014,19.30652]
[1778119706318,35.19,81102.82,0.0,0.76951,0.00014,19.33447]
[1778119711353,35.18,81099.66,0.0,0.76913,0.00014,19.34858]
[1778119716388,35.18,81098.24,0.0,0.76895,0.00014,19.35639]
[1778119721423,35.18,81096.46,0.0,0.76873,0.00014,19.36661]
[1778119726461,35.18,81100.38,0.0,0.76927,0.00014,19.34223]
[1778119731493,35.18,81097.6,0.0,0.7689,0.00014,19.35887]
[1778119736529,35.17,81095.15,0.0,0.76857,0.00014,19.3734]
[1778119741565,35.17,81094.41,0.0,0.76848,0.00014,19.37745]
[1778119747611,35.17,81093.67,0.0,0.7684,0.00014,19.38111]
[1778119752639,35.17,81096.55,0.0,0.76882,0.00014,19.36242]
[1778119757677,35.16,81097.7,0.0,0.76899,0.00014,19.35438]
[1778119762716,35.16,81093.97,0.0,0.76851,0.00014,19.37619]
[1778119763720,35.16,81078.91,0.0,0.76645,0.00014,19.46822]
[1778119764726,35.16,81075.61,0.0,0.766,0.00014,19.48824]
[1778119769761,35.16,81075.83,0.0,0.76604,0.00014,19.48642]
[1778119773789,35.15,81070.51,0.0,0.76535,0.00014,19.51382]
[1778119778826,35.15,81069.02,0.0,0.76516,0.00014,19.52232]
[1778119783859,35.15,81065.31,0.0,0.76466,0.00014,19.54428]
[1778119788894,35.15,81061.86,0.0,0.7642,0.00014,19.56447]
[1778119789901,35.15,81056.78,0.0,0.7635,0.00014,19.5952]
[1778119791394,35.15,81036.37,0.0,0.76068,0.00014,19.71827]
[1778119791915,35.15,81035.84,0.0,0.7606,0.00014,19.72131]
[1778119792922,35.15,81024.6,0.0,0.75904,0.00014,19.78876]
[1778119793930,35.15,81024.67,0.0,0.75905,0.00014,19.78825]
[1778119798964,35.14,81024.87,0.0,0.75909,0.00014,19.78662]
[1778119803999,35.14,81024.66,0.0,0.75907,0.00014,19.78743]
[1778119806013,35.14,81033.29,0.0,0.76028,0.00014,19.7354]
[1778119809041,35.14,81036.98,0.0,0.7608,0.00014,19.71284]
[1778119812062,35.14,81040.45,0.0,0.76129,0.00014,19.6917]
[1778119817100,35.14,81043.05,0.0,0.76166,0.00014,19.67568]
[1778119822135,35.14,81047.74,0.0,0.76231,0.00014,19.64739]
[1778119827171,35.14,81050.65,0.0,0.76271,0.00014,19.62995]
[1778119832207,35.14,81052.59,0.0,0.763,0.00014,19.61399]
[1778119837239,35.14,81053.67,0.0,0.76315,0.00014,19.60743]
[1778119843282,35.14,81054.9,0.0,0.76333,0.00014,19.59967]
[1778119847311,35.14,81048.11,0.0,0.76239,0.00014,19.64051]
[1778119848317,35.14,81045.94,0.0,0.76209,0.00014,19.65362]
[1778119853352,35.14,81043.94,0.0,0.76182,0.00014,19.66564]
[1778119858388,35.14,81043.06,0.0,0.76171,0.00014,19.67008]
[1778119863423,35.13,81041.97,0.0,0.76158,0.00014,19.67601]
[1778119868458,35.13,81042.26,0.0,0.76162,0.00014,19.67386]
[1778119873493,35.13,81043.21,0.0,0.76174,0.00014,19.66883]
[1778119878529,35.14,81041.96,0.0,0.76155,0.00014,19.67728]
[1778119882030,35.14,81051.5,0.0,0.76286,0.00014,19.62004]
[1778119885578,35.14,81043.51,0.0,0.76174,0.00014,19.66881]
[1778119887593,35.14,81041.51,0.0,0.76146,0.00014,19.68126]
[1778119892628,35.14,81040.41,0.0,0.76132,0.00014,19.68388]
[1778119895657,35.15,81032.69,0.0,0.76024,0.00014,19.73069]
[1778119896663,35.15,81022.92,0.0,0.75888,0.00014,19.78954]
[1778119897670,35.15,81020.12,0.0,0.75848,0.00014,19.8066]
[1778119902705,35.18,81020.07,0.0,0.75828,0.00014,19.81537]
[1778119906734,35.19,81007.67,0.0,0.75647,0.00014,19.89232]
[1778119907739,35.19,81003.04,0.0,0.75582,0.00014,19.92007]
[1778119912774,35.2,80998.43,0.0,0.75515,0.00014,19.9485]
[1778119914789,35.2,80992.74,0.0,0.75433,0.00014,19.98259]
[1778119915796,35.2,80987.61,0.0,0.75361,0.00014,20.01315]
[1778119920831,35.2,80988.64,0.0,0.75372,0.00014,20.00826]
[1778119925866,35.21,80989.08,0.0,0.75377,0.00014,20.00626]
[1778119930902,35.21,80988.38,0.0,0.75366,0.00014,20.01099]
[1778119935937,35.21,81000.42,0.0,0.75534,0.00014,19.94036]
[1778119936946,35.21,81003.03,0.0,0.75571,0.00014,19.92488]
[1778119942455,35.21,80997.36,0.0,0.75491,0.00014,19.95846]
[1778119943993,35.21,80989.7,0.0,0.75383,0.00014,20.00369]
[1778119945000,35.21,80980.24,0.0,0.7525,0.00014,20.05943]
[1778119946008,35.21,80971.12,0.0,0.7512,0.00014,20.11322]
[1778119947017,35.21,80970.19,0.0,0.75106,0.00014,20.11878]
[1778119952535,35.22,80974.88,0.0,0.75172,0.00014,20.08848]
[1778119955072,35.22,80982.7,0.0,0.75282,0.00014,20.04288]
[1778119957086,35.22,80984.17,0.0,0.75302,0.00014,20.03455]
[1778119961114,35.22,80994.03,0.0,0.7544,0.00014,19.97692]
[1778119966149,35.23,80988.95,0.0,0.75367,0.00014,20.00758]
[1778119969170,35.23,80983.39,0.0,0.75287,0.00014,20.04092]
[1778119973200,35.23,80988.7,0.0,0.75361,0.00014,20.01021]
[1778119979242,35.23,80993.42,0.0,0.75425,0.00014,19.98333]
[1778119982267,35.24,80988.19,0.0,0.7535,0.00014,20.01469]
[1778119983274,35.24,80980.3,0.0,0.75238,0.00014,20.06123]
[1778119984281,35.24,80975.14,0.0,0.75165,0.00014,20.09169]
[1778119987302,35.24,80966.01,0.0,0.75034,0.00014,20.14556]
[1778119988309,35.24,80964.83,0.0,0.75017,0.00014,20.15254]
[1778119993347,35.24,80968.51,0.0,0.75069,0.00014,20.13151]
[1778119998383,35.24,80970.38,0.0,0.75094,0.00014,20.12105]
[1778120003417,35.24,80967.79,0.0,0.75056,0.00014,20.13658]
[1778120008453,35.25,80969.93,0.0,0.75086,0.00014,20.12442]
[1778120011480,35.25,80982.17,0.0,0.75262,0.00014,20.04843]
[1778120012487,35.25,80985.04,0.0,0.75302,0.00014,20.03171]
[1778120015508,35.25,80988.1,0.0,0.75345,0.00014,20.01394]
[1778120016515,35.25,80982.08,0.0,0.7526,0.00014,20.04941]
[1778120018529,35.25,80979.0,0.0,0.75216,0.00014,20.06767]
[1778120023564,35.25,80976.18,0.0,0.75175,0.00014,20.08463]
[1778120028599,35.25,80973.93,0.0,0.75142,0.00014,20.09834]
[1778120033634,35.26,80974.65,0.0,0.7515,0.00014,20.09471]
[1778120038677,35.26,80973.57,0.0,0.75134,0.00014,20.10143]
[1778120039679,35.26,80967.11,0.0,0.75042,0.00014,20.13928]
[1778120040686,35.26,80958.74,0.0,0.74923,0.00014,20.18824]
[1778120041694,35.26,80960.84,0.0,0.74952,0.00014,20.17626]
[1778120043184,35.26,80971.11,0.0,0.75098,0.00014,20.11653]
[1778120044716,35.26,80973.14,0.0,0.75126,0.00014,20.10477]
[1778120049749,35.26,80969.1,0.0,0.75068,0.00014,20.12863]
[1778120054784,35.26,80970.98,0.0,0.75094,0.00014,20.11789]
[1778120058815,35.26,80964.49,0.0,0.75002,0.00014,20.15576]
[1778120063327,35.26,80958.25,0.0,0.74913,0.00014,20.19215]
[1778120068883,35.27,80959.13,0.0,0.74924,0.00014,20.18805]
[1778120070896,35.27,80952.78,0.0,0.74832,0.00014,20.2253]
[1778120075931,35.27,80949.76,0.0,0.74791,0.00014,20.23903]
[1778120079959,35.27,80942.75,0.0,0.7469,0.00014,20.27981]
[1778120084994,35.27,80938.26,0.0,0.74625,0.00014,20.30606]
[1778120090030,35.28,80940.7,0.0,0.74658,0.00014,20.29264]
[1778120095065,35.28,80939.75,0.0,0.74643,0.00014,20.29882]
[1778120100100,35.28,80949.49,0.0,0.74781,0.00014,20.24305]
[1778120102114,35.28,80952.16,0.0,0.74818,0.00014,20.22791]
[1778120106143,35.28,80943.37,0.0,0.74692,0.00014,20.27922]
[1778120111178,35.29,80943.98,0.0,0.74699,0.00014,20.27632]
[1778120115205,35.3,80934.97,0.0,0.74565,0.00014,20.33039]
[1778120117219,35.3,80929.12,0.0,0.74481,0.00014,20.36425]
[1778120122254,35.3,80931.54,0.0,0.74514,0.00014,20.35084]
[1778120123754,35.3,80935.96,0.0,0.74577,0.00014,20.32569]
[1778120129303,35.3,80935.51,0.0,0.74569,0.00014,20.32901]
[1778120134338,35.31,80938.74,0.0,0.74616,0.00014,20.30671]
[1778120137359,35.31,80940.57,0.0,0.74641,0.00014,20.2967]
[1778120142394,35.31,80937.26,0.0,0.74592,0.00014,20.31664]
[1778120143401,35.31,80946.21,0.0,0.74719,0.00014,20.26519]
[1778120144408,35.31,80950.4,0.0,0.74779,0.00014,20.24119]
[1778120146422,35.31,80960.11,0.0,0.74916,0.00014,20.18541]
[1778120148436,35.32,80966.39,0.0,0.75004,0.00014,20.14925]
[1778120151458,35.32,80984.2,0.0,0.75256,0.00014,20.04542]
[1778120152464,35.32,80988.72,0.0,0.75319,0.00014,20.01905]
[1778120154479,35.32,80981.23,0.0,0.75213,0.00014,20.06327]
[1778120159513,35.32,80979.41,0.0,0.75186,0.00014,20.07412]
[1778120162534,35.32,80967.56,0.0,0.75019,0.00014,20.14333]
[1778120163541,35.32,80961.53,0.0,0.74933,0.00014,20.17837]
[1778120165555,35.32,80960.79,0.0,0.74922,0.00014,20.18271]
[1778120170592,35.32,80971.57,0.0,0.75075,0.00014,20.12025]
[1778120171599,35.32,80973.15,0.0,0.75097,0.00014,20.11119]
[1778120173613,35.32,80951.67,0.0,0.74791,0.00014,20.2363]
[1778120174620,35.32,80938.53,0.0,0.74603,0.00014,20.31224]
[1778120175631,35.32,80938.25,0.0,0.74599,0.00014,20.31388]
[1778120177642,35.32,80945.26,0.0,0.74699,0.00014,20.27367]
[1778120178649,35.32,80951.84,0.0,0.74792,0.00014,20.23574]
[1778120179656,35.33,80952.3,0.0,0.74799,0.00014,20.2332]
[1778120182678,35.33,80962.08,0.0,0.74937,0.00014,20.17672]
[1778120183684,35.33,80969.44,0.0,0.75041,0.00014,20.134]
[1778120185698,35.33,80972.48,0.0,0.75084,0.00014,20.11637]
[1778120188720,35.33,80966.67,0.0,0.75002,0.00014,20.15031]
[1778120193754,35.33,80964.07,0.0,0.74967,0.00014,20.16129]
[1778120198790,35.33,80966.19,0.0,0.74996,0.00014,20.14933]
[1778120203826,35.33,80965.14,0.0,0.74981,0.00014,20.15585]
[1778120208860,35.33,80968.25,0.0,0.75025,0.00014,20.13783]
[1778120214393,35.33,80968.16,0.0,0.75023,0.00014,20.13832]
[1778120219938,35.33,80968.39,0.0,0.75026,0.00014,20.1372]
[1778120224987,35.33,80968.95,0.0,0.75033,0.00014,20.13437]
[1778120230024,35.34,80963.08,0.0,0.74949,0.00014,20.16886]
[1778120232036,35.34,80959.82,0.0,0.74902,0.00014,20.18784]
[1778120234536,35.34,80967.79,0.0,0.75015,0.00014,20.14159]
[1778120240092,35.34,80968.34,0.0,0.75022,0.00014,20.13876]
[1778120245129,35.34,80973.22,0.0,0.75091,0.00014,20.11055]
[1778120246134,35.34,80979.36,0.0,0.75178,0.00014,20.07469]
[1778120251168,35.34,80980.43,0.0,0.75196,0.00014,20.06415]
[1778120256223,35.34,80986.45,0.0,0.7528,0.00014,20.02938]
[1778120257220,35.34,80986.28,0.0,0.75277,0.00014,20.03042]
[1778120258228,35.34,80980.51,0.0,0.75196,0.00014,20.06425]
[1778120260241,35.34,80976.49,0.0,0.75138,0.00014,20.08795]
[1778120262255,35.34,80969.71,0.0,0.75042,0.00014,20.12766]
[1778120263262,35.34,80957.77,0.0,0.74872,0.00014,20.19717]
[1778120264746,35.34,80955.68,0.0,0.74842,0.00014,20.20936]
[1778120268297,35.35,80965.7,0.0,0.74984,0.00014,20.15155]
[1778120274816,35.35,80965.37,0.0,0.74978,0.00014,20.15387]
[1778120280381,35.35,80969.49,0.0,0.75035,0.00014,20.13039]
[1778120284889,35.35,80977.45,0.0,0.75147,0.00014,20.08437]
[1778120288450,35.35,80985.82,0.0,0.75265,0.00014,20.03561]
[1778120290452,35.35,80991.37,0.0,0.75343,0.00014,20.00325]
[1778120295487,35.35,80991.45,0.0,0.75342,0.00014,20.0034]
[1778120297503,35.36,80986.15,0.0,0.75267,0.00014,20.03465]
[1778120300523,35.36,80980.11,0.0,0.75181,0.00014,20.0704]
[1778120305557,35.36,80978.6,0.0,0.75158,0.00014,20.07978]
[1778120306564,35.36,80983.83,0.0,0.75232,0.00014,20.0493]
[1778120311601,35.36,80980.22,0.0,0.75183,0.00014,20.06644]
[1778120316635,35.36,80979.1,0.0,0.75166,0.00014,20.07344]
[1778120321673,35.36,80985.01,0.0,0.75249,0.00014,20.03927]
[1778120326706,35.37,80980.79,0.0,0.75189,0.00014,20.06419]
[1778120330734,35.37,80977.84,0.0,0.75146,0.00014,20.08193]
[1778120335768,35.37,80976.93,0.0,0.75132,0.00014,20.08746]
[1778120340804,35.37,80976.97,0.0,0.75133,0.00014,20.08734]
[1778120345838,35.37,80975.43,0.0,0.75111,0.00014,20.09636]
[1778120350873,35.37,80974.98,0.0,0.75104,0.00014,20.09928]
[1778120355907,35.37,80975.44,0.0,0.7511,0.00014,20.09689]
[1778120359936,35.37,80966.22,0.0,0.74978,0.00014,20.15078]
[1778120360945,35.37,80963.4,0.0,0.74938,0.00014,20.16725]
[1778120362957,35.37,80954.54,0.0,0.74812,0.00014,20.21878]
[1778120367993,35.37,80954.96,0.0,0.74818,0.00014,20.2164]
[1778120373028,35.37,80956.74,0.0,0.74846,0.00014,20.20168]
[1778120375524,35.37,80964.83,0.0,0.74961,0.00014,20.15482]
[1778120378063,35.38,80970.8,0.0,0.75045,0.00014,20.12028]
[1778120379071,35.38,80977.14,0.0,0.75135,0.00014,20.08343]
[1778120384105,35.38,80980.11,0.0,0.75175,0.00014,20.06665]
[1778120389140,35.38,80977.66,0.0,0.7514,0.00014,20.08139]
[1778120394177,35.38,80965.05,0.0,0.74962,0.00014,20.15447]
[1778120395667,35.38,80946.17,0.0,0.74693,0.00014,20.26366]
[1778120396191,35.38,80946.17,0.0,0.74693,0.00014,20.26369]
[1778120398203,35.38,80938.92,0.0,0.7459,0.00014,20.30538]
[1778120402233,35.38,80926.12,0.0,0.74406,0.00014,20.37878]
[1778120403240,35.38,80924.99,0.0,0.7439,0.00014,20.38532]
[1778120405739,35.38,80930.69,0.0,0.74471,0.00014,20.35291]
[1778120411295,35.38,80932.49,0.0,0.74495,0.00014,20.34315]
[1778120415809,35.38,80938.78,0.0,0.74585,0.00014,20.30732]
[1778120421366,35.39,80935.51,0.0,0.74537,0.00014,20.32672]
[1778120425879,35.39,80941.01,0.0,0.74614,0.00014,20.2956]
[1778120431435,35.39,80942.75,0.0,0.74641,0.00014,20.28146]
[1778120437478,35.39,80944.69,0.0,0.74668,0.00014,20.27083]
[1778120442512,35.39,80946.53,0.0,0.74693,0.00014,20.26071]
[1778120447547,35.4,80947.57,0.0,0.74707,0.00014,20.25522]
[1778120452582,35.4,80954.24,0.0,0.748,0.00014,20.21728]
[1778120457617,35.4,80955.16,0.0,0.74812,0.00014,20.21273]
[1778120460641,35.4,80968.68,0.0,0.75003,0.00014,20.13479]
[1778120461645,35.4,80968.38,0.0,0.74998,0.00014,20.13668]
[1778120466680,35.4,80967.33,0.0,0.74983,0.00014,20.14291]
[1778120471715,35.4,80968.2,0.0,0.74995,0.00014,20.13813]
[1778120474736,35.41,80957.97,0.0,0.74849,0.00014,20.19765]
[1778120475743,35.41,80956.81,0.0,0.74832,0.00014,20.20445]
[1778120480778,35.41,80956.49,0.0,0.74826,0.00014,20.20676]
[1778120485816,35.41,80952.03,0.0,0.74762,0.00014,20.23289]
[1778120489844,35.41,80945.24,0.0,0.74665,0.00014,20.27221]
[1778120494879,35.41,80950.36,0.0,0.7474,0.00014,20.23857]
[1778120498907,35.41,80943.03,0.0,0.74635,0.00014,20.28104]
[1778120503942,35.41,80940.53,0.0,0.74599,0.00014,20.29561]
[1778120504949,35.41,80935.23,0.0,0.74523,0.00014,20.32603]
[1778120509985,35.42,80930.88,0.0,0.7446,0.00014,20.35129]
[1778120511999,35.42,80921.83,0.0,0.74329,0.00014,20.40307]
[1778120514013,35.42,80921.46,0.0,0.74324,0.00014,20.40523]
[1778120519048,35.42,80923.61,0.0,0.74355,0.00014,20.39308]
[1778120522069,35.42,80918.54,0.0,0.74281,0.00014,20.42215]
[1778120527104,35.42,80915.12,0.0,0.74231,0.00014,20.44191]
[1778120532140,35.42,80915.25,0.0,0.74233,0.00014,20.44141]
[1778120537174,35.42,80916.4,0.0,0.74248,0.00014,20.43515]
[1778120542209,35.42,80917.69,0.0,0.74266,0.00014,20.42812]
[1778120547244,35.42,80916.63,0.0,0.7425,0.00014,20.43446]
[1778120552280,35.42,80913.69,0.0,0.7421,0.00014,20.44701]
[1778120557315,35.43,80916.36,0.0,0.74247,0.00014,20.43243]
[1778120559329,35.43,80909.62,0.0,0.7415,0.00014,20.47092]
[1778120563357,35.43,80915.62,0.0,0.74235,0.00014,20.43735]
[1778120565371,35.43,80923.06,0.0,0.74341,0.00014,20.39532]
[1778120567386,35.43,80927.57,0.0,0.74405,0.00014,20.36998]
[1778120572420,35.44,80928.42,0.0,0.74415,0.00014,20.36615]
[1778120578463,35.44,80931.31,0.0,0.74455,0.00014,20.35034]
[1778120583498,35.44,80932.61,0.0,0.74472,0.00014,20.34327]
[1778120588532,35.44,80931.19,0.0,0.74451,0.00014,20.35187]
[1778120590546,35.44,80941.45,0.0,0.74597,0.00014,20.29329]
[1778120591554,35.44,80950.91,0.0,0.74732,0.00014,20.23902]
[1778120592561,35.44,80962.75,0.0,0.749,0.00014,20.17064]
[1778120593567,35.44,80966.56,0.0,0.74954,0.00014,20.14859]
[1778120598602,35.45,80970.6,0.0,0.75011,0.00014,20.1254]
[1778120603637,35.45,80973.86,0.0,0.75057,0.00014,20.10667]
[1778120607155,35.45,80967.92,0.0,0.74972,0.00014,20.14125]
[1778120612701,35.45,80967.95,0.0,0.74976,0.00014,20.13664]
[1778120615722,35.45,80976.41,0.0,0.75096,0.00014,20.08755]
[1778120620757,35.45,80975.62,0.0,0.75084,0.00014,20.09236]
[1778120624785,35.45,80982.28,0.0,0.75178,0.00014,20.05373]
[1778120627807,35.45,80989.24,0.0,0.75275,0.00014,20.01322]
[1778120630830,35.45,80995.25,0.0,0.7536,0.00014,19.97818]
[1778120635862,35.45,80999.99,0.0,0.75426,0.00014,19.95043]
[1778120640897,35.45,80997.32,0.0,0.75388,0.00014,19.96621]
[1778120642911,35.45,80990.83,0.0,0.75297,0.00014,20.00418]
[1778120647946,35.45,80980.58,0.0,0.75153,0.00014,20.06402]
[1778120649960,35.45,80974.94,0.0,0.75072,0.00014,20.09712]
[1778120650967,35.45,80967.02,0.0,0.7496,0.00014,20.14323]
[1778120651975,35.45,80963.88,0.0,0.74915,0.00014,20.16153]
[1778120654996,35.45,80963.19,0.0,0.74904,0.00014,20.16597]
[1778120657009,35.45,80955.66,0.0,0.74797,0.00014,20.20965]
[1778120659023,35.46,80946.79,0.0,0.7467,0.00014,20.26089]
[1778120661037,35.46,80940.47,0.0,0.74579,0.00014,20.29742]
[1778120666073,35.46,80943.09,0.0,0.74615,0.00014,20.28306]
[1778120671107,35.46,80944.72,0.0,0.7464,0.00014,20.26991]
[1778120676143,35.46,80942.93,0.0,0.74614,0.00014,20.28037]
[1778120681177,35.46,80946.73,0.0,0.74668,0.00014,20.25883]
[1778120685205,35.47,80939.28,0.0,0.7456,0.00014,20.30191]
[1778120691248,35.47,80941.79,0.0,0.74594,0.00014,20.28827]
[1778120695274,35.47,80932.62,0.0,0.74462,0.00014,20.34127]
[1778120696282,35.47,80922.36,0.0,0.74315,0.00014,20.39982]
[1778120697289,35.47,80920.17,0.0,0.74283,0.00014,20.41242]
[1778120698297,35.47,80919.34,0.0,0.7427,0.00014,20.41751]
[1778120703331,35.48,80923.83,0.0,0.74333,0.00014,20.39256]
[1778120705345,35.48,80917.61,0.0,0.74243,0.00014,20.42808]
[1778120707855,35.48,80910.7,0.0,0.74143,0.00014,20.4675]
[1778120711387,35.48,80916.25,0.0,0.74222,0.00014,20.43646]
[1778120714409,35.48,80928.94,0.0,0.74404,0.00014,20.36449]
[1778120715415,35.48,80935.73,0.0,0.74501,0.00014,20.32584]
[1778120716423,35.48,80938.68,0.0,0.74543,0.00014,20.30909]
[1778120721458,35.48,80935.42,0.0,0.74496,0.00014,20.32775]
[1778120723471,35.48,80929.51,0.0,0.74411,0.00014,20.36161]
[1778120728508,35.48,80926.29,0.0,0.74365,0.00014,20.3801]
[1778120734549,35.48,80926.79,0.0,0.74375,0.00014,20.37292]
[1778120736562,35.48,80920.54,0.0,0.74285,0.00014,20.40847]
[1778120741597,35.49,80918.24,0.0,0.74251,0.00014,20.42193]
[1778120746632,35.49,80919.43,0.0,0.74266,0.00014,20.41593]
[1778120751667,35.49,80917.05,0.0,0.7423,0.00014,20.43004]
[1778120756702,35.49,80913.12,0.0,0.74172,0.00014,20.45287]
[1778120762744,35.5,80913.54,0.0,0.74177,0.00014,20.45112]
[1778120768275,35.5,80913.91,0.0,0.74181,0.00014,20.44951]
[1778120773821,35.5,80914.78,0.0,0.74192,0.00014,20.44514]
[1778120778856,35.5,80919.58,0.0,0.7426,0.00014,20.41854]
[1778120783892,35.51,80917.74,0.0,0.74232,0.00014,20.42965]
[1778120788927,35.51,80915.95,0.0,0.74204,0.00014,20.44045]
[1778120792956,35.51,80913.02,0.0,0.74164,0.00014,20.45302]
[1778120793962,35.51,80912.82,0.0,0.74161,0.00014,20.45426]
[1778120798998,35.51,80905.9,0.0,0.7406,0.00014,20.49387]
[1778120801011,35.51,80912.44,0.0,0.74154,0.00014,20.45715]
[1778120806046,35.52,80910.28,0.0,0.74121,0.00014,20.46996]
[1778120811084,35.52,80908.21,0.0,0.7409,0.00014,20.48223]
[1778120816121,35.52,80907.31,0.0,0.74076,0.00014,20.48787]
[1778120821156,35.53,80908.4,0.0,0.7409,0.00014,20.48228]
[1778120827198,35.53,80907.11,0.0,0.7407,0.00014,20.49013]
[1778120832233,35.53,80908.62,0.0,0.74091,0.00014,20.48211]
[1778120837268,35.53,80907.17,0.0,0.74069,0.00014,20.4907]
[1778120842303,35.53,80904.87,0.0,0.74034,0.00014,20.50403]
[1778120845325,35.53,80894.86,0.0,0.73889,0.00014,20.56041]
[1778120847339,35.53,80892.42,0.0,0.73854,0.00014,20.57409]
[1778120850360,35.53,80899.95,0.0,0.73963,0.00014,20.53194]
[1778120855397,35.54,80898.2,0.0,0.7394,0.00014,20.53755]
[1778120860430,35.54,80898.68,0.0,0.73947,0.00014,20.53503]
[1778120865465,35.54,80897.45,0.0,0.73928,0.00014,20.54214]
[1778120870503,35.54,80896.41,0.0,0.73913,0.00014,20.54817]
[1778120875535,35.54,80895.41,0.0,0.73898,0.00014,20.5539]
[1778120880570,35.54,80899.76,0.0,0.7396,0.00014,20.52967]
[1778120885605,35.54,80901.01,0.0,0.73978,0.00014,20.52292]
[1778120890641,35.54,80900.5,0.0,0.7397,0.00014,20.5261]
[1778120896684,35.54,80901.53,0.0,0.73984,0.00014,20.52064]
[1778120901728,35.54,80903.33,0.0,0.74009,0.00014,20.51085]
[1778120903732,35.55,80910.31,0.0,0.74109,0.00014,20.47171]
[1778120909261,35.55,80909.63,0.0,0.74098,0.00014,20.47604]
[1778120913803,35.55,80917.53,0.0,0.74214,0.00014,20.42746]
[1778120914808,35.55,80928.29,0.0,0.74368,0.00014,20.36649]
[1778120915816,35.55,80932.8,0.0,0.74433,0.00014,20.3408]
[1778120920851,35.55,80932.37,0.0,0.74427,0.00014,20.34319]
[1778120925886,35.55,80930.1,0.0,0.74394,0.00014,20.35604]
[1778120926893,35.55,80915.74,0.0,0.74188,0.00014,20.43745]
[1778120929401,35.55,80912.84,0.0,0.74147,0.00014,20.45375]
[1778120934949,35.55,80915.38,0.0,0.74184,0.00014,20.43922]
[1778120939983,35.55,80910.91,0.0,0.7412,0.00014,20.4643]
[1778120945020,35.55,80908.53,0.0,0.74086,0.00014,20.47757]
[1778120950059,35.55,80906.72,0.0,0.74061,0.00014,20.4875]
[1778120955090,35.54,80909.32,0.0,0.74099,0.00014,20.47264]
[1778120960125,35.54,80906.85,0.0,0.74063,0.00014,20.48638]
[1778120965160,35.54,80910.74,0.0,0.7412,0.00014,20.46427]
[1778120967174,35.54,80916.09,0.0,0.74197,0.00014,20.43385]
[1778120972209,35.54,80912.81,0.0,0.74154,0.00014,20.44773]
[1778120977244,35.54,80917.1,0.0,0.74216,0.00014,20.42339]
[1778120978250,35.54,80924.47,0.0,0.74321,0.00014,20.38167]
[1778120979258,35.54,80929.03,0.0,0.74387,0.00014,20.35574]
[1778120985303,35.54,80927.63,0.0,0.74366,0.00014,20.36384]
[1778120990337,35.54,80932.91,0.0,0.74442,0.00014,20.33388]
[1778120995372,35.54,80937.5,0.0,0.74508,0.00014,20.30763]
[1778120997389,35.54,80928.45,0.0,0.74379,0.00014,20.35904]
[1778120998393,35.54,80921.35,0.0,0.74277,0.00014,20.39937]
[1778120999400,35.54,80915.15,0.0,0.74188,0.00014,20.43445]
[1778121002425,35.54,80914.51,0.0,0.74178,0.00014,20.4382]
[1778121007456,35.54,80926.42,0.0,0.74349,0.00014,20.37094]
[1778121008467,35.54,80934.18,0.0,0.7446,0.00014,20.32687]
[1778121009470,35.54,80939.46,0.0,0.74535,0.00014,20.29676]
[1778121011483,35.54,80944.83,0.0,0.74612,0.00014,20.26596]
[1778121014505,35.54,80954.24,0.0,0.74746,0.00014,20.21193]
[1778121019540,35.54,80952.57,0.0,0.74722,0.00014,20.22147]
[1778121024576,35.54,80945.01,0.0,0.74615,0.00014,20.26483]
[1778121025587,35.54,80936.09,0.0,0.74487,0.00014,20.31589]
[1778121026592,35.54,80928.55,0.0,0.74379,0.00014,20.3589]
[1778121027596,35.54,80925.0,0.0,0.74328,0.00014,20.3791]
[1778121028604,35.54,80924.86,0.0,0.74326,0.00014,20.37989]
[1778121029610,35.54,80919.14,0.0,0.74244,0.00014,20.41228]
[1778121033639,35.54,80915.09,0.0,0.74188,0.00014,20.43113]
[1778121038673,35.54,80911.38,0.0,0.74134,0.00014,20.45215]
[1778121043710,35.55,80914.05,0.0,0.74172,0.00014,20.43723]
[1778121048751,35.55,80913.27,0.0,0.74161,0.00014,20.44186]
[1778121053785,35.55,80917.54,0.0,0.74221,0.00014,20.41794]
[1778121058820,35.55,80914.53,0.0,0.74178,0.00014,20.43518]
[1778121062848,35.55,80920.02,0.0,0.74256,0.00014,20.40432]
[1778121065869,35.55,80930.1,0.0,0.744,0.00014,20.34741]
[1778121066876,35.55,80923.05,0.0,0.74298,0.00014,20.38761]
[1778121067883,35.55,80922.46,0.0,0.74289,0.00014,20.3912]
[1778121072921,35.55,80916.4,0.0,0.74201,0.00014,20.42593]
[1778121077954,35.56,80914.28,0.0,0.7417,0.00014,20.4383]
[1778121082989,35.56,80910.74,0.0,0.74117,0.00014,20.459]
[1778121088029,35.56,80907.82,0.0,0.74074,0.00014,20.47603]
[1778121090542,35.56,80917.0,0.0,0.74206,0.00014,20.4241]
[1778121093061,35.56,80919.24,0.0,0.74241,0.00014,20.40702]
[1778121098096,35.56,80926.85,0.0,0.7435,0.00014,20.36423]
[1778121103131,35.56,80930.96,0.0,0.74407,0.00014,20.34136]
[1778121105144,35.57,80930.95,0.0,0.74407,0.00014,20.34169]
[1778121107159,35.57,80927.53,0.0,0.74357,0.00014,20.36133]
[1778121110683,35.57,80939.99,0.0,0.74534,0.00014,20.29095]
[1778121113204,35.57,80943.45,0.0,0.74583,0.00014,20.27135]
[1778121118239,35.57,80943.71,0.0,0.74586,0.00014,20.27014]
[1778121120753,35.57,80937.06,0.0,0.74491,0.00014,20.30827]
[1778121122267,35.57,80942.82,0.0,0.74572,0.00014,20.27561]
[1778121127303,35.57,80943.5,0.0,0.74581,0.00014,20.27222]
[1778121132337,35.58,80948.99,0.0,0.74658,0.00014,20.24139]
[1778121139386,35.58,80950.08,0.0,0.74672,0.00014,20.23579]
[1778121145428,35.58,80947.58,0.0,0.74636,0.00014,20.2503]
[1778121150462,35.58,80947.12,0.0,0.74629,0.00014,20.25316]
[1778121154493,35.58,80938.58,0.0,0.74509,0.00014,20.29792]
[1778121159528,35.58,80934.8,0.0,0.74454,0.00014,20.31993]
[1778121161542,35.59,80943.01,0.0,0.7457,0.00014,20.27338]
[1778121166577,35.59,80939.95,0.0,0.74525,0.00014,20.29146]
[1778121171612,35.59,80940.68,0.0,0.74534,0.00014,20.28798]
[1778121176646,35.59,80943.8,0.0,0.74577,0.00014,20.27099]
[1778121180732,35.6,81013.65,0.0,0.7556,0.00014,19.86743]
[1778121182696,35.61,81036.65,0.0,0.7587,0.00014,19.73631]
[1778121184710,35.61,81031.26,0.0,0.75795,0.00014,19.76814]
[1778121185717,35.61,81026.19,0.0,0.75724,0.00014,19.79811]
[1778121189747,35.62,81037.13,0.0,0.75875,0.00014,19.73422]
[1778121192767,35.62,81043.99,0.0,0.75969,0.00014,19.69394]
[1778121194781,35.62,81045.59,0.0,0.7599,0.00014,19.68484]
[1778121199816,35.62,81037.5,0.0,0.75877,0.00014,19.7335]
[1778121200823,35.62,81039.73,0.0,0.75907,0.00014,19.72051]
[1778121205859,35.62,81034.52,0.0,0.75833,0.00014,19.75215]
[1778121207873,35.63,81031.46,0.0,0.7579,0.00014,19.77045]
[1778121212907,35.63,81027.42,0.0,0.75736,0.00014,19.79028]
[1778121216939,35.63,81020.3,0.0,0.75636,0.00014,19.83242]
[1778121219960,35.63,81013.13,0.0,0.75536,0.00014,19.87484]
[1778121221478,35.63,81007.51,0.0,0.75457,0.00014,19.90789]
[1778121226002,35.63,80999.57,0.0,0.75345,0.00014,19.95465]
[1778121230035,35.64,80996.23,0.0,0.75297,0.00014,19.97453]
[1778121235070,35.64,80996.7,0.0,0.75302,0.00014,19.97232]
[1778121239099,35.64,80991.38,0.0,0.75227,0.00014,20.00361]
[1778121244134,35.64,80992.51,0.0,0.75242,0.00014,19.99752]
[1778121246148,35.64,80998.0,0.0,0.75318,0.00014,19.96586]
[1778121249169,35.64,81004.45,0.0,0.75407,0.00014,19.92857]
[1778121254205,35.64,81009.85,0.0,0.75483,0.00014,19.89698]
[1778121259241,35.64,81015.62,0.0,0.75563,0.00014,19.86324]
[1778121261764,35.64,81022.55,0.0,0.7566,0.00014,19.82262]
[1778121268305,35.64,81022.61,0.0,0.7566,0.00014,19.82237]
[1778121274347,35.64,81025.52,0.0,0.75704,0.00014,19.8009]
[1778121279382,35.64,81026.77,0.0,0.75721,0.00014,19.79369]
[1778121284417,35.64,81026.91,0.0,0.75722,0.00014,19.793]
[1778121289452,35.64,81027.77,0.0,0.75734,0.00014,19.78806]
[1778121294487,35.65,81027.76,0.0,0.75734,0.00014,19.7882]
[1778121301536,35.65,81030.2,0.0,0.75767,0.00014,19.77405]
[1778121306571,35.65,81033.32,0.0,0.7581,0.00014,19.75596]
[1778121311607,35.65,81025.03,0.0,0.75695,0.00014,19.80487]
[1778121313620,35.65,81019.92,0.0,0.75623,0.00014,19.8349]
[1778121318655,35.65,81022.12,0.0,0.75653,0.00014,19.82239]
[1778121323690,35.65,81024.18,0.0,0.75681,0.00014,19.81071]
[1778121328725,35.65,81021.59,0.0,0.75644,0.00014,19.82627]
[1778121334767,35.65,81023.9,0.0,0.75678,0.00014,19.80856]
[1778121336781,35.65,81017.63,0.0,0.75591,0.00014,19.8454]
[1778121342823,35.66,81014.26,0.0,0.75543,0.00014,19.86563]
[1778121344838,35.66,81007.53,0.0,0.75449,0.00014,19.90495]
[1778121346851,35.66,81001.6,0.0,0.75366,0.00014,19.93955]
[1778121347859,35.66,80995.89,0.0,0.75286,0.00014,19.97278]
[1778121352894,35.66,80991.08,0.0,0.75218,0.00014,20.00087]
[1778121354908,35.66,80984.78,0.0,0.7513,0.00014,20.0374]
[1778121359943,35.66,80978.88,0.0,0.75046,0.00014,20.07181]
[1778121362966,35.66,80973.58,0.0,0.74971,0.00014,20.10268]
[1778121368000,35.66,80975.39,0.0,0.74994,0.00014,20.093]
[1778121373035,35.67,80967.39,0.0,0.7488,0.00014,20.13971]
[1778121379079,35.67,80968.42,0.0,0.74893,0.00014,20.1344]
[1778121384112,35.67,80968.2,0.0,0.74889,0.00014,20.13618]
[1778121385119,35.67,80961.9,0.0,0.74799,0.00014,20.17242]
[1778121387133,35.67,80960.84,0.0,0.74784,0.00014,20.17858]
[1778121392676,35.67,80962.16,0.0,0.74805,0.00014,20.16683]
[1778121400224,35.67,80961.82,0.0,0.748,0.00014,20.16909]
[1778121405259,35.67,80960.94,0.0,0.74787,0.00014,20.17432]
[1778121410294,35.68,80962.53,0.0,0.74809,0.00014,20.16545]
[1778121415329,35.68,80965.29,0.0,0.74847,0.00014,20.14991]
[1778121420364,35.68,80965.69,0.0,0.74852,0.00014,20.14791]
[1778121425399,35.68,80965.95,0.0,0.74855,0.00014,20.14667]
[1778121430436,35.68,80969.35,0.0,0.74903,0.00014,20.12743]
[1778121432957,35.68,80980.9,0.0,0.75065,0.00014,20.0612]
[1778121438490,35.68,80975.69,0.0,0.7499,0.00014,20.09164]
[1778121443525,35.69,80972.54,0.0,0.74945,0.00014,20.11032]
[1778121447553,35.69,80966.26,0.0,0.74855,0.00014,20.14668]
[1778121453099,35.69,80969.44,0.0,0.74902,0.00014,20.12437]
[1778121456474,35.69,80965.28,0.0,0.74843,0.00014,20.14842]
[1778121462665,35.69,80961.68,0.0,0.74792,0.00014,20.16926]
[1778121467702,35.69,80961.29,0.0,0.74786,0.00014,20.17168]
[1778121470722,35.69,80967.9,0.0,0.74879,0.00014,20.13395]
[1778121475755,35.69,80969.16,0.0,0.74896,0.00014,20.12713]
[1778121481797,35.7,80964.75,0.0,0.74832,0.00014,20.15292]
[1778121488850,35.7,80967.19,0.0,0.74865,0.00014,20.13956]
[1778121493883,35.7,80965.75,0.0,0.74844,0.00014,20.14828]
[1778121495897,35.7,80984.78,0.0,0.75112,0.00014,20.03876]
[1778121496905,35.7,80992.11,0.0,0.75215,0.00014,19.99645]
[1778121501939,35.7,81001.45,0.0,0.75345,0.00014,19.94261]
[1778121506974,35.7,80997.34,0.0,0.75286,0.00014,19.96684]
[1778121512010,35.7,80996.47,0.0,0.75276,0.00014,19.96782]
[1778121517048,35.71,80996.65,0.0,0.75278,0.00014,19.96719]
[1778121522081,35.71,80991.64,0.0,0.75207,0.00014,19.99652]
[1778121523087,35.71,80986.52,0.0,0.75135,0.00014,20.02613]
[1778121528122,35.71,80988.94,0.0,0.75169,0.00014,20.01228]
[1778121533158,35.71,80985.68,0.0,0.75123,0.00014,20.03137]
[1778121538192,35.71,80987.02,0.0,0.75141,0.00014,20.02386]
[1778121543227,35.71,80985.67,0.0,0.75121,0.00014,20.03192]
[1778121546249,35.71,80990.83,0.0,0.75194,0.00014,20.0021]
[1778121551283,35.71,80991.76,0.0,0.75207,0.00014,19.9967]
[1778121553800,35.71,80981.37,0.0,0.7506,0.00014,20.0569]
[1778121559339,35.71,80981.24,0.0,0.75058,0.00014,20.05782]
[1778121564374,35.71,80979.71,0.0,0.75036,0.00014,20.06682]
[1778121570419,35.71,80979.75,0.0,0.75036,0.00014,20.06677]
[1778121575451,35.71,80983.27,0.0,0.75089,0.00014,20.04205]
[1778121581492,35.71,80984.56,0.0,0.75107,0.00014,20.03452]
[1778121584010,35.71,80990.15,0.0,0.75186,0.00014,20.00206]
[1778121586528,35.71,80993.89,0.0,0.75239,0.00014,19.98037]
[1778121591563,35.71,80990.53,0.0,0.75192,0.00014,19.99954]
[1778121594080,35.71,80980.22,0.0,0.75047,0.00014,20.05908]
[1778121595591,35.71,80974.85,0.0,0.74972,0.00014,20.09004]
[1778121598614,35.71,80969.69,0.0,0.74899,0.00014,20.11974]
[1778121600627,35.71,80963.92,0.0,0.74817,0.00014,20.15296]
[1778121602640,35.71,80970.96,0.0,0.74916,0.00014,20.1126]
[1778121604150,35.71,80966.31,0.0,0.74851,0.00014,20.13925]
[1778121610697,35.71,80970.31,0.0,0.74907,0.00014,20.11636]
[1778121615731,35.71,80965.44,0.0,0.74838,0.00014,20.14433]
[1778121620766,35.71,80966.6,0.0,0.74855,0.00014,20.13746]
[1778121625801,35.71,80967.53,0.0,0.74869,0.00014,20.13192]
[1778121630838,35.71,80972.69,0.0,0.74942,0.00014,20.10203]
[1778121632850,35.71,80979.91,0.0,0.75048,0.00014,20.05578]
[1778121635871,35.71,80971.8,0.0,0.74934,0.00014,20.10221]
[1778121636879,35.71,80969.62,0.0,0.74903,0.00014,20.11465]
[1778121641913,35.71,80968.66,0.0,0.7489,0.00014,20.12003]
[1778121646953,35.71,80975.56,0.0,0.74988,0.00014,20.08018]
[1778121651984,35.71,80975.23,0.0,0.74983,0.00014,20.08195]
[1778121657019,35.71,80975.98,0.0,0.74994,0.00014,20.0776]
[1778121662054,35.71,80974.27,0.0,0.7497,0.00014,20.08737]
[1778121667089,35.71,80972.81,0.0,0.74949,0.00014,20.09584]
[1778121672126,35.71,80973.02,0.0,0.74953,0.00014,20.09456]
[1778121675147,35.71,80980.17,0.0,0.75053,0.00014,20.05341]
[1778121680182,35.71,80981.82,0.0,0.75076,0.00014,20.04413]
[1778121685217,35.71,80980.3,0.0,0.75054,0.00014,20.05299]
[1778121690252,35.71,80976.47,0.0,0.75,0.00014,20.07514]
[1778121695287,35.71,80976.88,0.0,0.75009,0.00014,20.06835]
[1778121698308,35.71,80982.44,0.0,0.75087,0.00014,20.03641]
[1778121703343,35.71,80983.05,0.0,0.75095,0.00014,20.03316]
[1778121708378,35.71,80979.15,0.0,0.75039,0.00014,20.05593]
[1778121713416,35.71,80977.85,0.0,0.75021,0.00014,20.06357]
[1778121718450,35.71,80972.25,0.0,0.74941,0.00014,20.09593]
[1778121721471,35.71,80969.58,0.0,0.74904,0.00014,20.11127]
[1778121726506,35.71,80968.59,0.0,0.7489,0.00014,20.11692]
[1778121732548,35.71,80968.88,0.0,0.74894,0.00014,20.11512]
[1778121737583,35.71,80974.2,0.0,0.74969,0.00014,20.08453]
[1778121743625,35.71,80978.66,0.0,0.75032,0.00014,20.05896]
[1778121748660,35.71,80980.97,0.0,0.75064,0.00014,20.04584]
[1778121753695,35.71,80980.13,0.0,0.75055,0.00014,20.04635]
[1778121758730,35.71,80980.44,0.0,0.75059,0.00014,20.04474]
[1778121763766,35.71,80972.9,0.0,0.74952,0.00014,20.0883]
[1778121769807,35.71,80972.01,0.0,0.7494,0.00014,20.09337]
[1778121775353,35.71,80970.85,0.0,0.74924,0.00014,20.09997]
[1778121780885,35.71,80970.64,0.0,0.74921,0.00014,20.10111]
[1778121783905,35.71,80962.75,0.0,0.74809,0.00014,20.14635]
[1778121785423,35.71,80961.26,0.0,0.74788,0.00014,20.155]
[1778121794984,35.72,80965.05,0.0,0.7484,0.00014,20.13413]
[1778121800019,35.72,80967.26,0.0,0.7487,0.00014,20.12173]
[1778121805053,35.72,80967.23,0.0,0.74869,0.00014,20.12207]
[1778121810088,35.72,80964.21,0.0,0.74826,0.00014,20.13976]
[1778121815123,35.72,80965.11,0.0,0.74841,0.00014,20.13044]
[1778121820159,35.72,80968.22,0.0,0.74884,0.00014,20.11303]
[1778121826203,35.73,80968.43,0.0,0.74886,0.00014,20.11233]
[1778121831264,35.73,80968.64,0.0,0.74888,0.00014,20.11123]
[1778121836297,35.73,80967.67,0.0,0.74874,0.00014,20.11716]
[1778121841331,35.73,80970.0,0.0,0.74906,0.00014,20.10417]
[1778121846366,35.73,80973.9,0.0,0.7496,0.00014,20.08221]
[1778121851402,35.73,80974.89,0.0,0.74973,0.00014,20.07705]
[1778121854422,35.73,80980.06,0.0,0.75045,0.00014,20.04732]
[1778121857448,35.73,80985.84,0.0,0.75127,0.00014,20.01394]
[1778121861476,35.73,80991.17,0.0,0.75201,0.00014,19.98324]
[1778121867519,35.73,80985.76,0.0,0.75125,0.00014,20.01464]
[1778121868525,35.73,80993.64,0.0,0.75236,0.00014,19.96902]
[1778121869532,35.73,80988.66,0.0,0.75166,0.00014,19.9979]
[1778121874567,35.74,80987.0,0.0,0.75145,0.00014,20.0032]
[1778121879603,35.74,80981.53,0.0,0.75068,0.00014,20.03496]
[1778121881616,35.74,80973.97,0.0,0.74961,0.00014,20.0785]
[1778121883629,35.74,80970.58,0.0,0.74914,0.00014,20.09791]
[1778121889672,35.73,80970.76,0.0,0.74917,0.00014,20.09663]
[1778121896199,35.73,80971.9,0.0,0.74934,0.00014,20.08974]
[1778121901757,35.73,80970.62,0.0,0.74916,0.00014,20.09682]
[1778121903771,35.73,80978.76,0.0,0.75031,0.00014,20.04992]
[1778121904778,35.73,80978.38,0.0,0.75026,0.00014,20.0521]
[1778121906270,35.73,80983.59,0.0,0.75099,0.00014,20.02209]
[1778121909825,35.73,80977.44,0.0,0.75012,0.00014,20.0576]
[1778121910832,35.73,80968.41,0.0,0.74885,0.00014,20.10945]
[1778121911839,35.73,80969.14,0.0,0.74895,0.00014,20.1053]
[1778121916874,35.73,80970.49,0.0,0.74914,0.00014,20.09777]
[1778121921909,35.73,80974.9,0.0,0.74976,0.00014,20.07235]
[1778121922919,35.73,80981.22,0.0,0.75065,0.00014,20.03594]
[1778121923924,35.73,80982.3,0.0,0.75081,0.00014,20.02972]
[1778121924930,35.73,80987.9,0.0,0.75159,0.00014,19.99743]
[1778121926419,35.73,80992.89,0.0,0.75229,0.00014,19.96851]
[1778121928958,35.73,80998.44,0.0,0.75307,0.00014,19.93638]
[1778121931979,35.73,81006.66,0.0,0.75425,0.00014,19.88415]
[1778121933994,35.73,81015.48,0.0,0.75548,0.00014,19.83277]
[1778121935000,35.73,81022.72,0.0,0.75649,0.00014,19.79042]
[1778121936497,35.73,81025.02,0.0,0.75681,0.00014,19.77697]
[1778121940036,35.73,81030.64,0.0,0.75759,0.00014,19.74399]
[1778121941043,35.73,81038.86,0.0,0.75872,0.00014,19.69564]
[1778121942050,35.73,81043.25,0.0,0.75933,0.00014,19.66978]
[1778121946568,35.73,81036.4,0.0,0.75838,0.00014,19.71008]
[1778121952120,35.73,81030.37,0.0,0.75755,0.00014,19.74555]
[1778121953127,35.73,81035.8,0.0,0.7583,0.00014,19.71369]
[1778121955141,35.73,81038.61,0.0,0.75869,0.00014,19.6972]
[1778121959169,35.73,81048.43,0.0,0.76004,0.00014,19.63958]
[1778121961183,35.73,81051.12,0.0,0.7604,0.00014,19.62383]
[1778121965211,35.73,81040.83,0.0,0.75898,0.00014,19.68475]
[1778121970246,35.74,81036.5,0.0,0.75837,0.00014,19.71061]
[1778121975281,35.74,81037.22,0.0,0.75847,0.00014,19.70659]
[1778121977295,35.74,81042.9,0.0,0.75925,0.00014,19.67329]
[1778121982330,35.74,81044.13,0.0,0.75941,0.00014,19.66629]
[1778121987365,35.74,81040.44,0.0,0.75889,0.00014,19.68846]
[1778121992400,35.74,81038.07,0.0,0.7586,0.00014,19.69806]
[1778121997435,35.74,81038.43,0.0,0.75864,0.00014,19.69614]
[1778122003478,35.74,81041.97,0.0,0.75913,0.00014,19.67548]
[1778122008521,35.74,81041.57,0.0,0.75907,0.00014,19.67803]
[1778122010535,35.74,81048.51,0.0,0.76002,0.00014,19.63728]
[1778122015572,35.75,81047.18,0.0,0.75983,0.00014,19.64553]
[1778122020606,35.75,81046.45,0.0,0.75972,0.00014,19.65028]
[1778122023628,35.75,81052.04,0.0,0.76048,0.00014,19.61745]
[1778122025641,35.75,81054.65,0.0,0.76084,0.00014,19.6022]
[1778122030677,35.75,81055.97,0.0,0.76101,0.00014,19.59472]
[1778122033699,35.75,81065.46,0.0,0.76231,0.00014,19.53844]
[1778122034705,35.75,81074.73,0.0,0.76358,0.00014,19.48329]
[1778122035711,35.75,81077.71,0.0,0.76399,0.00014,19.46555]
[1778122040746,35.75,81075.59,0.0,0.7637,0.00014,19.4783]
[1778122044775,35.75,81065.5,0.0,0.76231,0.00014,19.53842]
[1778122047282,35.75,81057.91,0.0,0.76127,0.00014,19.58354]
[1778122050817,35.75,81056.95,0.0,0.76113,0.00014,19.58969]
[1778122055852,35.75,81055.32,0.0,0.76093,0.00014,19.59507]
[1778122060887,35.75,81058.59,0.0,0.76137,0.00014,19.57596]
[1778122065922,35.76,81059.45,0.0,0.76148,0.00014,19.57123]
[1778122067423,35.76,81066.16,0.0,0.7624,0.00014,19.53152]
[1778122072974,35.76,81063.41,0.0,0.76202,0.00014,19.54817]
[1778122078009,35.76,81066.4,0.0,0.76241,0.00014,19.53111]
[1778122083045,35.76,81066.75,0.0,0.76244,0.00014,19.52982]
[1778122088080,35.76,81066.28,0.0,0.76237,0.00014,19.53309]
[1778122093114,35.77,81066.77,0.0,0.76243,0.00014,19.53039]
[1778122098150,35.77,81066.61,0.0,0.7624,0.00014,19.53154]
[1778122103185,35.77,81047.62,0.0,0.75979,0.00014,19.64424]
[1778122104192,35.77,81042.49,0.0,0.75908,0.00014,19.67458]
[1778122109227,35.77,81045.82,0.0,0.75954,0.00014,19.65499]
[1778122114262,35.77,81047.13,0.0,0.75975,0.00014,19.64275]
[1778122119297,35.77,81048.02,0.0,0.75987,0.00014,19.63755]
[1778122121311,35.77,81053.08,0.0,0.76057,0.00014,19.60773]
[1778122126349,35.77,81046.1,0.0,0.7596,0.00014,19.64941]
[1778122130376,35.77,81041.15,0.0,0.7589,0.00014,19.67902]
[1778122135409,35.77,81042.01,0.0,0.75901,0.00014,19.67426]
[1778122140445,35.77,81045.52,0.0,0.75949,0.00014,19.65399]
[1778122145479,35.78,81046.65,0.0,0.75964,0.00014,19.64768]
[1778122147493,35.78,81052.64,0.0,0.76046,0.00014,19.61255]
[1778122150517,35.78,81058.27,0.0,0.76123,0.00014,19.57934]
[1778122155551,35.78,81056.23,0.0,0.76094,0.00014,19.59173]
[1778122160586,35.78,81055.72,0.0,0.76086,0.00014,19.59528]
[1778122165622,35.78,81051.62,0.0,0.76028,0.00014,19.62001]
[1778122171664,35.78,81052.53,0.0,0.76043,0.00014,19.61068]
[1778122176703,35.79,81050.47,0.0,0.76014,0.00014,19.62328]
[1778122181736,35.79,81053.58,0.0,0.76055,0.00014,19.60543]
[1778122186771,35.79,81056.31,0.0,0.76092,0.00014,19.58958]
[1778122192814,35.79,81054.04,0.0,0.76061,0.00014,19.60302]
[1778122197849,35.79,81052.43,0.0,0.76039,0.00014,19.61265]
[1778122202892,35.79,81052.43,0.0,0.76037,0.00014,19.61317]
[1778122207920,35.79,81050.37,0.0,0.76008,0.00014,19.62577]
[1778122211948,35.79,81055.64,0.0,0.7608,0.00014,19.59497]
[1778122216984,35.79,81056.62,0.0,0.76093,0.00014,19.58922]
[1778122222018,35.8,81053.44,0.0,0.76049,0.00014,19.60835]
[1778122228560,35.8,81051.46,0.0,0.7602,0.00014,19.62069]
[1778122234102,35.8,81051.85,0.0,0.76028,0.00014,19.61432]
[1778122236116,35.8,81040.3,0.0,0.75868,0.00014,19.68244]
[1778122237123,35.8,81041.0,0.0,0.75878,0.00014,19.67835]
[1778122243165,35.8,81040.68,0.0,0.75873,0.00014,19.68039]
[1778122248702,35.8,81041.81,0.0,0.75888,0.00014,19.6739]
[1778122254244,35.8,81040.42,0.0,0.75869,0.00014,19.68218]
[1778122259277,35.8,81040.98,0.0,0.75876,0.00014,19.67895]
[1778122264312,35.8,81041.66,0.0,0.75886,0.00014,19.67502]
[1778122271364,35.8,81042.06,0.0,0.75891,0.00014,19.67276]
[1778122275392,35.8,81047.71,0.0,0.75969,0.00014,19.63961]
[1778122280426,35.81,81046.27,0.0,0.75947,0.00014,19.64887]
[1778122285462,35.81,81049.52,0.0,0.7599,0.00014,19.63039]
[1778122290497,35.81,81047.51,0.0,0.75962,0.00014,19.64252]
[1778122295535,35.81,81046.83,0.0,0.75955,0.00014,19.64234]
[1778122301573,35.81,81048.19,0.0,0.75973,0.00014,19.63473]
[1778122307616,35.82,81048.76,0.0,0.7598,0.00014,19.63179]
[1778122312651,35.82,81048.85,0.0,0.7598,0.00014,19.6316]
[1778122317688,35.82,81051.2,0.0,0.76012,0.00014,19.61817]
[1778122323730,35.82,81052.31,0.0,0.76026,0.00014,19.61219]
[1778122327757,35.82,81057.66,0.0,0.76099,0.00014,19.58067]
[1778122330781,35.82,81067.21,0.0,0.7623,0.00014,19.52421]
[1778122331787,35.82,81081.68,0.0,0.76427,0.00014,19.43839]
[1778122336824,35.82,81084.67,0.0,0.76467,0.00014,19.421]
[1778122341859,35.82,81084.43,0.0,0.76463,0.00014,19.42285]
[1778122347901,35.82,81081.92,0.0,0.76428,0.00014,19.4382]
[1778122352935,35.83,81079.66,0.0,0.764,0.00014,19.4473]
[1778122357971,35.83,81082.91,0.0,0.76444,0.00014,19.42814]
[1778122363006,35.83,81083.23,0.0,0.76448,0.00014,19.42603]
[1778122368042,35.82,81083.1,0.0,0.76447,0.00014,19.42658]
[1778122371063,35.82,81088.73,0.0,0.76524,0.00014,19.3928]
[1778122373077,35.82,81091.71,0.0,0.76565,0.00014,19.3748]
[1778122378112,35.82,81093.97,0.0,0.76597,0.00014,19.36091]
[1778122383147,35.82,81096.34,0.0,0.7663,0.00014,19.34621]
[1778122385163,35.82,81085.06,0.0,0.76477,0.00014,19.4134]
[1778122386170,35.82,81078.72,0.0,0.76391,0.00014,19.45116]
[1778122390198,35.82,81075.01,0.0,0.7634,0.00014,19.47318]
[1778122395230,35.82,81071.62,0.0,0.76293,0.00014,19.49372]
[1778122400268,35.82,81070.51,0.0,0.76278,0.00014,19.50046]
[1778122405301,35.82,81071.24,0.0,0.76288,0.00014,19.49599]
[1778122410339,35.82,81073.19,0.0,0.76314,0.00014,19.48443]
[1778122414365,35.82,81065.15,0.0,0.76208,0.00014,19.5275]
[1778122419906,35.82,81083.98,0.0,0.76465,0.00014,19.41566]
[1778122421413,35.82,81084.83,0.0,0.76477,0.00014,19.41047]
[1778122426449,35.82,81094.65,0.0,0.76611,0.00014,19.35161]
[1778122431490,35.82,81095.95,0.0,0.76628,0.00014,19.34381]
[1778122436524,35.82,81098.87,0.0,0.76669,0.00014,19.32605]
[1778122440046,35.82,81089.06,0.0,0.76536,0.00014,19.38449]
[1778122445587,35.82,81090.81,0.0,0.7656,0.00014,19.37383]
[1778122450623,35.82,81088.75,0.0,0.76533,0.00014,19.38583]
[1778122454650,35.81,81095.64,0.0,0.76627,0.00014,19.34438]
[1778122455657,35.81,81097.07,0.0,0.76647,0.00014,19.33573]
[1778122460692,35.81,81094.16,0.0,0.76608,0.00014,19.35257]
[1778122466735,35.81,81093.81,0.0,0.76605,0.00014,19.35407]
[1778122471769,35.81,81091.77,0.0,0.76582,0.00014,19.36115]
[1778122476803,35.81,81091.09,0.0,0.76574,0.00014,19.36469]
[1778122478818,35.81,81076.67,0.0,0.76377,0.00014,19.4506]
[1778122487883,35.81,81074.41,0.0,0.76346,0.00014,19.46429]
[1778122492917,35.81,81072.96,0.0,0.76326,0.00014,19.47303]
[1778122497952,35.81,81072.88,0.0,0.76325,0.00014,19.47365]
[1778122502989,35.81,81075.46,0.0,0.76359,0.00014,19.45848]
[1778122508022,35.81,81078.95,0.0,0.76407,0.00014,19.43791]
[1778122513057,35.81,81081.21,0.0,0.76437,0.00014,19.42464]
[1778122518092,35.81,81082.93,0.0,0.7646,0.00014,19.41458]
[1778122522120,35.81,81088.07,0.0,0.7653,0.00014,19.38381]
[1778122524134,35.81,81081.45,0.0,0.7644,0.00014,19.42323]
[1778122529168,35.81,81078.6,0.0,0.76402,0.00014,19.44011]
[1778122535221,35.81,81080.4,0.0,0.7643,0.00014,19.42476]
[1778122541262,35.81,81082.75,0.0,0.76462,0.00014,19.41074]
[1778122550822,35.81,81086.98,0.0,0.76519,0.00014,19.38561]
[1778122557374,35.81,81088.0,0.0,0.76533,0.00014,19.37962]
[1778122562409,35.81,81082.87,0.0,0.76463,0.00014,19.41025]
[1778122567444,35.81,81081.41,0.0,0.76443,0.00014,19.41898]
[1778122573486,35.81,81079.28,0.0,0.76414,0.00014,19.43161]
[1778122578522,35.81,81081.81,0.0,0.76449,0.00014,19.41653]
[1778122581036,35.81,81084.28,0.0,0.76482,0.00014,19.40193]
[1778122586577,35.81,81092.61,0.0,0.76595,0.00014,19.35229]
[1778122587584,35.81,81098.17,0.0,0.7667,0.00014,19.31895]
[1778122592619,35.81,81099.06,0.0,0.76687,0.00014,19.3087]
[1778122597656,35.81,81101.23,0.0,0.76717,0.00014,19.2954]
[1778122601176,35.81,81107.19,0.0,0.76798,0.00014,19.25942]
[1778122603696,35.81,81112.68,0.0,0.76872,0.00013,19.22637]
[1778122606717,35.81,81120.31,0.0,0.76975,0.00013,19.18021]
[1778122611247,35.8,81129.14,0.0,0.77094,0.00013,19.12662]
[1778122616787,35.8,81131.81,0.0,0.7713,0.00013,19.11039]
[1778122621317,35.8,81136.02,0.0,0.77187,0.00013,19.08465]
[1778122626857,35.8,81137.18,0.0,0.77203,0.00013,19.07748]
[1778122631892,35.8,81132.64,0.0,0.77142,0.00013,19.10522]
[1778122635920,35.8,81140.92,0.0,0.77253,0.00013,19.05478]
[1778122640954,35.8,81144.18,0.0,0.77297,0.00013,19.03494]
[1778122645990,35.8,81144.72,0.0,0.77304,0.00013,19.03159]
[1778122649012,35.8,81152.26,0.0,0.77404,0.00013,18.98581]
[1778122654047,35.8,81154.46,0.0,0.77437,0.00013,18.96799]
[1778122659083,35.8,81155.06,0.0,0.77444,0.00013,18.96448]
[1778122664117,35.8,81151.83,0.0,0.77401,0.00013,18.98421]
[1778122669152,35.8,81146.51,0.0,0.77331,0.00013,19.0164]
[1778122674187,35.8,81140.21,0.0,0.77247,0.00013,19.05451]
[1778122682243,35.8,81139.08,0.0,0.77231,0.00013,19.06176]
[1778122687280,35.81,81139.42,0.0,0.77235,0.00013,19.05992]
[1778122692314,35.81,81136.85,0.0,0.772,0.00013,19.07564]
[1778122696342,35.81,81142.84,0.0,0.7728,0.00013,19.03952]
[1778122701376,35.81,81146.96,0.0,0.77335,0.00013,19.01444]
[1778122707418,35.81,81148.67,0.0,0.77358,0.00013,19.00396]
[1778122712454,35.81,81150.82,0.0,0.7739,0.00013,18.98629]
[1778122715475,35.81,81142.34,0.0,0.77277,0.00013,19.03792]
[1778122717489,35.81,81139.88,0.0,0.77244,0.00013,19.05298]
[1778122722524,35.81,81136.04,0.0,0.77192,0.00013,19.07656]
[1778122727560,35.81,81129.07,0.0,0.77097,0.00013,19.11913]
[1778122732595,35.81,81125.88,0.0,0.77054,0.00013,19.13888]
[1778122737630,35.81,81125.11,0.0,0.77042,0.00013,19.1439]
[1778122742664,35.81,81123.32,0.0,0.77018,0.00013,19.15503]
[1778122747699,35.81,81123.41,0.0,0.77018,0.00013,19.15476]
[1778122752734,35.82,81125.1,0.0,0.7704,0.00013,19.14487]
[1778122757769,35.82,81127.99,0.0,0.77079,0.00013,19.12772]
[1778122762804,35.82,81129.58,0.0,0.77099,0.00013,19.11833]
[1778122767844,35.82,81129.49,0.0,0.77099,0.00013,19.11865]
[1778122769858,35.82,81120.99,0.0,0.76985,0.00013,19.16997]
[1778122770865,35.82,81120.66,0.0,0.7698,0.00013,19.17198]
[1778122775900,35.82,81118.9,0.0,0.7696,0.00013,19.17802]
[1778122778920,35.82,81109.96,0.0,0.76839,0.00013,19.2318]
[1778122779929,35.82,81106.91,0.0,0.76798,0.00014,19.25017]
[1778122783957,35.82,81112.0,0.0,0.76866,0.00013,19.21981]
[1778122788992,35.82,81112.26,0.0,0.76869,0.00013,19.21846]
[1778122789998,35.82,81118.74,0.0,0.76957,0.00013,19.17945]
[1778122792523,35.82,81123.55,0.0,0.77021,0.00013,19.15056]
[1778122798057,35.82,81123.13,0.0,0.77015,0.00013,19.15337]
[1778122802097,35.82,81116.81,0.0,0.76929,0.00013,19.19176]
[1778122803104,35.82,81094.83,0.0,0.76632,0.00014,19.32364]
[1778122808139,35.82,81090.66,0.0,0.76575,0.00014,19.34873]
[1778122813175,35.82,81093.65,0.0,0.76616,0.00014,19.33082]
[1778122822238,35.82,81092.02,0.0,0.76594,0.00014,19.34035]
[1778122825259,35.82,81103.86,0.0,0.76754,0.00014,19.26957]
[1778122830294,35.82,81108.55,0.0,0.76817,0.00013,19.2417]
[1778122833317,35.82,81103.95,0.0,0.76758,0.00014,19.26488]
[1778122838350,35.82,81102.02,0.0,0.76732,0.00014,19.27645]
[1778122843385,35.82,81106.06,0.0,0.76787,0.00014,19.25217]
[1778122848421,35.82,81102.23,0.0,0.76735,0.00014,19.27499]
[1778122854463,35.82,81102.25,0.0,0.76736,0.00014,19.27481]
[1778122858491,35.82,81096.98,0.0,0.76664,0.00014,19.30629]
[1778122863530,35.82,81096.04,0.0,0.76652,0.00014,19.31185]
[1778122864534,35.82,81089.58,0.0,0.76564,0.00014,19.35051]
[1778122866551,35.82,81087.88,0.0,0.76541,0.00014,19.3607]
[1778122871587,35.82,81085.33,0.0,0.76507,0.00014,19.37567]
[1778122876620,35.82,81079.48,0.0,0.76428,0.00014,19.41012]
[1778122881653,35.82,81075.45,0.0,0.76374,0.00014,19.43375]
[1778122886689,35.82,81073.29,0.0,0.76344,0.00014,19.44662]
[1778122891724,35.82,81073.32,0.0,0.76348,0.00014,19.44167]
[1778122896758,35.82,81071.44,0.0,0.76323,0.00014,19.45246]
[1778122901793,35.81,81069.98,0.0,0.76305,0.00014,19.46052]
[1778122906828,35.81,81070.34,0.0,0.76312,0.00014,19.4574]
[1778122908842,35.81,81073.52,0.0,0.76356,0.00014,19.4382]
[1778122913877,35.81,81072.04,0.0,0.76337,0.00014,19.44638]
[1778122917905,35.81,81065.89,0.0,0.76253,0.00014,19.48275]
[1778122923439,35.81,81064.42,0.0,0.76234,0.00014,19.49105]
[1778122928982,35.8,81061.95,0.0,0.76201,0.00014,19.50526]
[1778122934018,35.8,81063.73,0.0,0.76226,0.00014,19.49427]
[1778122939053,35.8,81065.98,0.0,0.7626,0.00014,19.47995]
[1778122944088,35.79,81065.39,0.0,0.76253,0.00014,19.48252]
[1778122951141,35.79,81066.6,0.0,0.76276,0.00014,19.46944]
[1778122956176,35.79,81066.62,0.0,0.76279,0.00014,19.46838]
[1778122961211,35.78,81067.78,0.0,0.76297,0.00014,19.46055]
[1778122966249,35.78,81068.8,0.0,0.76313,0.00014,19.4534]
[1778122971281,35.78,81063.0,0.0,0.76235,0.00014,19.48702]
[1778122973296,35.77,81057.35,0.0,0.76158,0.00014,19.52021]
[1778122978330,35.77,81056.58,0.0,0.7615,0.00014,19.52401]
[1778122983365,35.77,81056.6,0.0,0.76152,0.00014,19.52304]
[1778122988400,35.77,81057.02,0.0,0.76159,0.00014,19.51974]
[1778122994442,35.76,81056.99,0.0,0.76161,0.00014,19.51897]
[1778123000484,35.76,81056.7,0.0,0.76159,0.00014,19.51976]
[1778123006526,35.76,81060.43,0.0,0.76212,0.00014,19.49692]
[1778123011562,35.75,81059.82,0.0,0.76208,0.00014,19.49537]
[1778123016596,35.75,81058.25,0.0,0.76188,0.00014,19.50419]
[1778123017603,35.75,81053.14,0.0,0.76118,0.00014,19.5343]
[1778123021631,35.75,81060.42,0.0,0.76219,0.00014,19.49056]
[1778123026667,35.75,81063.54,0.0,0.76263,0.00014,19.47157]
[1778123031701,35.75,81064.5,0.0,0.76277,0.00014,19.46544]
[1778123035729,35.74,81070.26,0.0,0.76357,0.00014,19.43081]
[1778123040764,35.74,81073.94,0.0,0.76408,0.00014,19.40856]
[1778123047813,35.74,81071.76,0.0,0.7638,0.00014,19.4207]
[1778123054353,35.74,81070.92,0.0,0.7637,0.00014,19.42496]
[1778123059896,35.73,81068.4,0.0,0.76338,0.00014,19.43918]
[1778123064932,35.73,81071.37,0.0,0.7638,0.00014,19.42084]
[1778123071981,35.73,81071.72,0.0,0.7639,0.00014,19.41329]
[1778123077017,35.73,81070.25,0.0,0.76371,0.00014,19.42147]
[1778123083060,35.72,81071.58,0.0,0.76391,0.00014,19.41279]
[1778123087091,35.72,81062.49,0.0,0.76268,0.00014,19.46629]
[1778123088099,35.72,81056.42,0.0,0.76184,0.00014,19.50225]
[1778123089105,35.72,81051.67,0.0,0.76119,0.00014,19.53028]
[1778123090115,35.72,81058.34,0.0,0.76211,0.00014,19.49058]
[1778123091119,35.72,81059.37,0.0,0.76226,0.00014,19.48435]
[1778123096154,35.72,81057.13,0.0,0.76196,0.00014,19.49708]
[1778123101189,35.71,81057.04,0.0,0.76196,0.00014,19.49704]
[1778123106224,35.71,81055.0,0.0,0.7617,0.00014,19.50855]
[1778123111260,35.71,81055.37,0.0,0.76176,0.00014,19.50571]
[1778123116294,35.71,81054.45,0.0,0.76165,0.00014,19.51052]
[1778123123343,35.7,81054.36,0.0,0.76166,0.00014,19.5101]
[1778123128379,35.7,81054.57,0.0,0.7617,0.00014,19.50817]
[1778123133413,35.7,81053.46,0.0,0.7616,0.00014,19.50948]
[1778123136434,35.7,81044.84,0.0,0.76042,0.00014,19.56013]
[1778123138448,35.7,81051.86,0.0,0.76139,0.00014,19.5184]
[1778123143483,35.7,81055.67,0.0,0.76192,0.00014,19.49546]
[1778123148518,35.69,81058.65,0.0,0.76234,0.00014,19.47739]
[1778123150532,35.69,81051.46,0.0,0.76135,0.00014,19.51987]
[1778123156575,35.69,81053.75,0.0,0.76169,0.00014,19.50549]
[1778123161608,35.69,81059.99,0.0,0.76256,0.00014,19.46773]
[1778123163624,35.69,81065.27,0.0,0.76329,0.00014,19.43598]
[1778123168659,35.68,81066.65,0.0,0.7635,0.00014,19.42702]
[1778123174702,35.68,81067.62,0.0,0.76365,0.00014,19.4205]
[1778123176715,35.68,81061.97,0.0,0.76288,0.00014,19.45396]
[1778123181750,35.68,81065.31,0.0,0.76335,0.00014,19.43348]
[1778123187792,35.67,81066.75,0.0,0.76357,0.00014,19.42389]
[1778123194841,35.67,81068.45,0.0,0.76386,0.00014,19.40805]
[1778123198869,35.67,81074.43,0.0,0.76469,0.00014,19.37168]
[1778123200883,35.67,81074.95,0.0,0.76477,0.00014,19.36836]
[1778123205918,35.67,81072.77,0.0,0.76448,0.00014,19.38091]
[1778123210953,35.66,81070.64,0.0,0.7642,0.00014,19.39325]
[1778123216995,35.66,81066.13,0.0,0.76359,0.00014,19.41974]
[1778123223036,35.66,81065.96,0.0,0.76358,0.00014,19.42038]
[1778123228072,35.66,81065.13,0.0,0.76347,0.00014,19.4251]
[1778123230090,35.66,81059.63,0.0,0.76271,0.00014,19.45781]
[1778123235635,35.66,81060.51,0.0,0.76284,0.00014,19.45212]
[1778123242173,35.66,81062.58,0.0,0.76314,0.00014,19.43936]
[1778123247208,35.66,81064.44,0.0,0.7634,0.00014,19.42795]
[1778123253250,35.65,81066.93,0.0,0.76378,0.00014,19.40814]
[1778123258285,35.65,81068.1,0.0,0.76395,0.00014,19.40089]
[1778123263320,35.65,81070.75,0.0,0.76432,0.00014,19.3848]
[1778123268355,35.65,81068.79,0.0,0.76405,0.00014,19.3964]
[1778123273390,35.65,81066.76,0.0,0.76378,0.00014,19.40844]
[1778123278425,35.65,81072.39,0.0,0.76455,0.00014,19.37476]
[1778123283462,35.65,81077.53,0.0,0.76525,0.00014,19.34401]
[1778123285985,35.65,81079.99,0.0,0.7656,0.00014,19.32878]
[1778123291516,35.65,81079.13,0.0,0.7655,0.00014,19.33318]
[1778123296551,35.65,81081.86,0.0,0.76588,0.00014,19.31632]
[1778123301587,35.64,81082.89,0.0,0.76603,0.00014,19.30982]
[1778123306621,35.64,81091.07,0.0,0.76715,0.00014,19.26034]
[1778123308636,35.64,81097.36,0.0,0.76801,0.00014,19.22238]
[1778123312664,35.64,81105.56,0.0,0.76916,0.00014,19.16817]
[1778123317700,35.64,81104.06,0.0,0.76895,0.00014,19.17724]
[1778123322736,35.64,81104.71,0.0,0.76904,0.00014,19.17328]
[1778123327771,35.64,81110.56,0.0,0.76984,0.00014,19.13764]
[1778123331799,35.64,81101.9,0.0,0.76867,0.00014,19.18963]
[1778123337841,35.64,81099.51,0.0,0.76836,0.00014,19.20372]
[1778123342876,35.64,81095.93,0.0,0.76788,0.00014,19.22512]
[1778123351939,35.64,81094.1,0.0,0.76764,0.00014,19.23573]
[1778123356979,35.64,81092.35,0.0,0.7674,0.00014,19.24609]
[1778123357982,35.64,81083.02,0.0,0.76613,0.00014,19.30218]
[1778123363018,35.63,81079.82,0.0,0.7657,0.00014,19.32113]
[1778123368052,35.63,81080.15,0.0,0.76575,0.00014,19.3189]
[1778123373087,35.63,81078.54,0.0,0.76557,0.00014,19.32383]
[1778123378122,35.63,81079.0,0.0,0.76563,0.00014,19.32096]
[1778123384164,35.63,81076.94,0.0,0.76535,0.00014,19.33322]
[1778123391212,35.63,81077.42,0.0,0.76542,0.00014,19.33021]
[1778123396756,35.63,81077.0,0.0,0.76537,0.00014,19.33249]
[1778123398262,35.63,81070.05,0.0,0.76442,0.00014,19.37399]
[1778123399269,35.63,81068.66,0.0,0.76423,0.00014,19.38224]
[1778123404303,35.63,81065.45,0.0,0.7638,0.00014,19.40099]
[1778123413367,35.62,81065.21,0.0,0.76379,0.00014,19.40138]
[1778123419410,35.62,81065.47,0.0,0.76384,0.00014,19.39916]
[1778123426968,35.62,81065.68,0.0,0.76389,0.00014,19.39696]
[1778123432501,35.62,81066.27,0.0,0.76402,0.00014,19.38825]
[1778123437536,35.61,81070.39,0.0,0.76459,0.00014,19.36313]
[1778123442572,35.61,81069.52,0.0,0.76448,0.00014,19.36793]
[1778123445592,35.61,81063.48,0.0,0.76366,0.00014,19.40376]
[1778123450627,35.61,81067.64,0.0,0.76424,0.00014,19.37824]
[1778123455662,35.61,81072.0,0.0,0.76486,0.00014,19.35153]
[1778123458683,35.61,81049.87,0.0,0.76182,0.00014,19.4834]
[1778123459690,35.61,81050.11,0.0,0.76186,0.00014,19.4817]
[1778123464725,35.6,81054.93,0.0,0.76253,0.00014,19.45248]
[1778123469760,35.6,81054.3,0.0,0.76245,0.00014,19.45593]
[1778123474794,35.6,81056.05,0.0,0.7627,0.00014,19.44527]
[1778123479831,35.6,81055.55,0.0,0.76265,0.00014,19.44734]
[1778123481844,35.6,81061.62,0.0,0.7635,0.00014,19.41066]
[1778123486879,35.59,81064.48,0.0,0.76391,0.00014,19.39253]
[1778123490907,35.59,81059.13,0.0,0.76319,0.00014,19.42369]
[1778123495941,35.59,81059.97,0.0,0.76336,0.00014,19.41354]
[1778123501983,35.58,81060.4,0.0,0.76344,0.00014,19.40969]
[1778123508025,35.58,81060.13,0.0,0.76343,0.00014,19.41045]
[1778123516081,35.58,81063.5,0.0,0.76391,0.00014,19.38935]
[1778123522124,35.57,81065.2,0.0,0.76417,0.00014,19.37778]
[1778123527160,35.57,81060.49,0.0,0.76354,0.00014,19.40531]
[1778123532194,35.57,81059.12,0.0,0.76337,0.00014,19.41292]
[1778123535217,35.57,81052.82,0.0,0.7625,0.00014,19.45018]
[1778123539243,35.56,81058.27,0.0,0.76327,0.00014,19.41701]
[1778123544279,35.56,81060.94,0.0,0.76365,0.00014,19.40049]
[1778123549314,35.56,81061.55,0.0,0.76375,0.00014,19.39632]
[1778123554349,35.56,81061.12,0.0,0.76373,0.00014,19.39374]
[1778123559383,35.55,81062.67,0.0,0.76396,0.00014,19.38385]
[1778123564419,35.55,81065.21,0.0,0.76432,0.00014,19.36804]
[1778123569454,35.55,81062.15,0.0,0.76391,0.00014,19.38582]
[1778123575496,35.55,81061.47,0.0,0.76384,0.00014,19.38903]
[1778123580532,35.55,81055.97,0.0,0.76309,0.00014,19.42154]
[1778123585570,35.54,81051.91,0.0,0.76254,0.00014,19.44549]
[1778123588099,35.54,81040.05,0.0,0.7609,0.00014,19.51607]
[1778123589601,35.54,81035.96,0.0,0.76033,0.00014,19.54035]
[1778123592624,35.54,81041.04,0.0,0.76104,0.00014,19.50998]
[1778123595645,35.54,81043.41,0.0,0.76137,0.00014,19.49564]
[1778123601687,35.54,81040.89,0.0,0.76103,0.00014,19.51016]
[1778123606722,35.54,81039.55,0.0,0.76086,0.00014,19.51763]
[1778123611757,35.54,81039.23,0.0,0.76086,0.00014,19.51443]
[1778123618307,35.53,81038.38,0.0,0.76076,0.00014,19.5187]
[1778123624848,35.53,81038.82,0.0,0.76084,0.00014,19.5154]
[1778123630891,35.53,81038.66,0.0,0.76083,0.00014,19.51575]
[1778123635925,35.53,81040.44,0.0,0.76109,0.00014,19.50455]
[1778123637939,35.53,81045.52,0.0,0.7618,0.00014,19.47398]
[1778123643980,35.52,81047.49,0.0,0.76209,0.00014,19.46138]
[1778123649019,35.52,81044.98,0.0,0.76176,0.00014,19.47577]
[1778123650028,35.52,81038.31,0.0,0.76083,0.00014,19.51552]
[1778123655060,35.52,81038.45,0.0,0.76086,0.00014,19.51439]
[1778123661102,35.52,81040.81,0.0,0.76119,0.00014,19.49986]
[1778123666137,35.52,81039.8,0.0,0.76106,0.00014,19.50556]
[1778123672180,35.51,81038.63,0.0,0.76094,0.00014,19.5076]
[1778123674195,35.51,81025.61,0.0,0.75913,0.00014,19.58476]
[1778123680235,35.51,81025.58,0.0,0.75914,0.00014,19.58462]
[1778123685270,35.51,81026.99,0.0,0.75934,0.00014,19.57596]
[1778123690305,35.51,81032.35,0.0,0.76009,0.00014,19.54386]
[1778123695340,35.51,81032.44,0.0,0.76011,0.00014,19.54287]
[1778123702389,35.5,81032.57,0.0,0.76016,0.00014,19.541]
[1778123707425,35.5,81037.72,0.0,0.76089,0.00014,19.50952]
[1778123712460,35.5,81041.42,0.0,0.76143,0.00014,19.48655]
[1778123717496,35.5,81047.03,0.0,0.76222,0.00014,19.45229]
[1778123719510,35.49,81054.06,0.0,0.7632,0.00014,19.41001]
[1778123721523,35.49,81060.01,0.0,0.76403,0.00014,19.37411]
[1778123726558,35.49,81059.45,0.0,0.76396,0.00014,19.37692]
[1778123733608,35.49,81060.26,0.0,0.76413,0.00014,19.36655]
[1778123739158,35.49,81060.17,0.0,0.76413,0.00014,19.36638]
[1778123744686,35.48,81060.23,0.0,0.76415,0.00014,19.36548]
[1778123749721,35.48,81060.32,0.0,0.76417,0.00014,19.36443]
[1778123757776,35.48,81060.59,0.0,0.76423,0.00014,19.36208]
[1778123762811,35.48,81060.56,0.0,0.76423,0.00014,19.36184]
[1778123765834,35.48,81065.8,0.0,0.76496,0.00014,19.3301]
[1778123770866,35.48,81066.41,0.0,0.76505,0.00014,19.32614]
[1778123775903,35.47,81068.24,0.0,0.76531,0.00014,19.31484]
[1778123780939,35.47,81070.6,0.0,0.76564,0.00014,19.30034]
[1778123785976,35.47,81072.99,0.0,0.76597,0.00014,19.28568]
[1778123789509,35.47,81065.55,0.0,0.76495,0.00014,19.33042]
[1778123796046,35.47,81067.02,0.0,0.7652,0.00014,19.31655]
[1778123802091,35.47,81068.53,0.0,0.76542,0.00014,19.30682]
[1778123807123,35.47,81069.21,0.0,0.76552,0.00014,19.30217]
[1778123812157,35.47,81072.71,0.0,0.76602,0.00014,19.28062]
[1778123817193,35.46,81077.32,0.0,0.76666,0.00014,19.25243]
[1778123822228,35.46,81077.12,0.0,0.76664,0.00014,19.25305]
[1778123827263,35.46,81075.16,0.0,0.76639,0.00014,19.26429]
[1778123834313,35.46,81073.49,0.0,0.76617,0.00014,19.27352]
[1778123839347,35.45,81072.18,0.0,0.76601,0.00014,19.28084]
[1778123844382,35.45,81071.81,0.0,0.76597,0.00014,19.28252]
[1778123849417,35.45,81072.53,0.0,0.76608,0.00014,19.27763]
[1778123854451,35.45,81071.63,0.0,0.766,0.00014,19.27791]
[1778123859489,35.45,81064.69,0.0,0.76506,0.00014,19.31925]
[1778123860495,35.45,81058.23,0.0,0.76417,0.00014,19.35814]
[1778123865529,35.45,81056.7,0.0,0.76396,0.00014,19.36698]
[1778123870564,35.44,81056.66,0.0,0.76397,0.00014,19.36664]
[1778123875650,35.44,81056.77,0.0,0.764,0.00014,19.36552]
[1778123876657,35.44,81041.79,0.0,0.76192,0.00014,19.45535]
[1778123877665,35.44,81040.65,0.0,0.76176,0.00014,19.46217]
[1778123882699,35.44,81039.5,0.0,0.7616,0.00014,19.46899]
[1778123883706,35.44,81033.97,0.0,0.76083,0.00014,19.50199]
[1778123885720,35.44,81030.93,0.0,0.76041,0.00014,19.52021]
[1778123888745,35.44,81025.98,0.0,0.75972,0.00014,19.54971]
[1778123893776,35.44,81029.2,0.0,0.76017,0.00014,19.53041]
[1778123894783,35.44,81031.99,0.0,0.76056,0.00014,19.5138]
[1778123900283,35.44,81031.62,0.0,0.76051,0.00014,19.51576]
[1778123905861,35.44,81028.75,0.0,0.76012,0.00014,19.53268]
[1778123911903,35.44,81029.84,0.0,0.76031,0.00014,19.52105]
[1778123916937,35.44,81032.25,0.0,0.76066,0.00014,19.50629]
[1778123922980,35.43,81032.86,0.0,0.76075,0.00014,19.50226]
[1778123928019,35.43,81033.32,0.0,0.76082,0.00014,19.49921]
[1778123929024,35.43,81039.85,0.0,0.76174,0.00014,19.46005]
[1778123930495,35.43,81038.85,0.0,0.7616,0.00014,19.46583]
[1778123936073,35.43,81032.44,0.0,0.76072,0.00014,19.5036]
[1778123941108,35.43,81032.36,0.0,0.76072,0.00014,19.50362]
[1778123947151,35.43,81033.28,0.0,0.76085,0.00014,19.49789]
[1778123952188,35.43,81033.75,0.0,0.76092,0.00014,19.4949]
[1778123958230,35.43,81033.59,0.0,0.7609,0.00014,19.49563]
[1778123963265,35.42,81032.77,0.0,0.76079,0.00014,19.50033]
[1778123968300,35.42,81034.2,0.0,0.761,0.00014,19.4916]
[1778123972329,35.42,81028.18,0.0,0.76019,0.00014,19.52288]
[1778123977363,35.42,81028.31,0.0,0.76021,0.00014,19.52207]
[1778123982400,35.42,81029.91,0.0,0.76044,0.00014,19.51231]
[1778123987436,35.42,81029.2,0.0,0.76035,0.00014,19.51627]
[1778123992472,35.42,81025.9,0.0,0.75989,0.00014,19.53568]
[1778123997506,35.42,81028.45,0.0,0.76025,0.00014,19.52046]
[1778124000527,35.42,81022.8,0.0,0.75946,0.00014,19.55404]
[1778124005562,35.42,81018.18,0.0,0.75882,0.00014,19.58131]
[1778124011605,35.42,81015.94,0.0,0.75851,0.00014,19.5943]
[1778124017646,35.42,81014.56,0.0,0.75833,0.00014,19.60217]
[1778124023687,35.42,81012.97,0.0,0.75811,0.00014,19.61133]
[1778124028723,35.42,81010.08,0.0,0.75771,0.00014,19.62818]
[1778124033765,35.41,81003.28,0.0,0.75679,0.00014,19.66351]
[1778124038800,35.41,81001.66,0.0,0.75658,0.00014,19.67256]
[1778124043835,35.41,81005.48,0.0,0.75713,0.00014,19.64955]
[1778124048870,35.41,81003.26,0.0,0.75682,0.00014,19.66228]
[1778124053905,35.41,81003.73,0.0,0.7569,0.00014,19.65913]
[1778124055919,35.41,80997.82,0.0,0.75607,0.00014,19.69401]
[1778124056927,35.41,80992.7,0.0,0.75534,0.00014,19.7242]
[1778124061983,35.41,80996.92,0.0,0.75594,0.00014,19.69939]
[1778124062981,35.41,80988.79,0.0,0.75479,0.00014,19.74728]
[1778124063978,35.41,80985.29,0.0,0.75429,0.00014,19.76798]
[1778124067000,35.41,80979.32,0.0,0.75345,0.00014,19.80296]
[1778124069012,35.41,80976.19,0.0,0.753,0.00014,19.82116]
[1778124074049,35.41,80980.0,0.0,0.75355,0.00014,19.79843]
[1778124079084,35.41,80974.4,0.0,0.75276,0.00014,19.83117]
[1778124084122,35.41,80970.41,0.0,0.75218,0.00014,19.85491]
[1778124089157,35.41,80968.63,0.0,0.75192,0.00014,19.86559]
[1778124094192,35.41,80967.48,0.0,0.75179,0.00014,19.86788]
[1778124098220,35.41,80959.81,0.0,0.75069,0.00014,19.91261]
[1778124100235,35.41,80956.23,0.0,0.75018,0.00014,19.93343]
[1778124101708,35.41,80950.08,0.0,0.7493,0.00014,19.96909]
[1778124104264,35.41,80946.45,0.0,0.74878,0.00014,19.99009]
[1778124107288,35.41,80934.47,0.0,0.74706,0.00014,20.05929]
[1778124108317,35.41,80920.06,0.0,0.74498,0.00014,20.14211]
[1778124109312,35.41,80911.67,0.0,0.74377,0.00014,20.19003]
[1778124110319,35.41,80908.2,0.0,0.74326,0.00015,20.20983]
[1778124115353,35.41,80908.09,0.0,0.74325,0.00015,20.21049]
[1778124118376,35.41,80914.87,0.0,0.74423,0.00014,20.17168]
[1778124121847,35.41,80922.97,0.0,0.74541,0.00014,20.12528]
[1778124125425,35.41,80928.16,0.0,0.74616,0.00014,20.0952]
[1778124126431,35.41,80921.98,0.0,0.74527,0.00014,20.13058]
[1778124128446,35.41,80927.84,0.0,0.74612,0.00014,20.09693]
[1778124130461,35.41,80930.32,0.0,0.74647,0.00014,20.08275]
[1778124135496,35.41,80928.25,0.0,0.74617,0.00014,20.09484]
[1778124140530,35.41,80926.32,0.0,0.7459,0.00014,20.10576]
[1778124145565,35.41,80923.32,0.0,0.74547,0.00014,20.12268]
[1778124147580,35.41,80918.12,0.0,0.74472,0.00014,20.1525]
[1778124152615,35.41,80917.0,0.0,0.74459,0.00014,20.15436]
[1778124157649,35.41,80905.27,0.0,0.74289,0.00015,20.22133]
[1778124158657,35.41,80900.13,0.0,0.74214,0.00015,20.25057]
[1778124162684,35.41,80896.78,0.0,0.74165,0.00015,20.26951]
[1778124167719,35.41,80895.05,0.0,0.7414,0.00015,20.27944]
[1778124172754,35.4,80898.41,0.0,0.7419,0.00015,20.25985]
[1778124177789,35.4,80900.12,0.0,0.74216,0.00015,20.24963]
[1778124183832,35.4,80901.56,0.0,0.74239,0.00015,20.24081]
[1778124188867,35.4,80907.2,0.0,0.74322,0.00015,20.20825]
[1778124193902,35.4,80907.33,0.0,0.74325,0.00015,20.20706]
[1778124195916,35.39,80914.11,0.0,0.74423,0.00014,20.16826]
[1778124200952,35.39,80912.27,0.0,0.74397,0.00014,20.17858]
[1778124205986,35.39,80902.44,0.0,0.74255,0.00015,20.23438]
[1778124210014,35.39,80888.94,0.0,0.74058,0.00015,20.31086]
[1778124211022,35.39,80885.82,0.0,0.74016,0.00015,20.32406]
[1778124216056,35.39,80890.07,0.0,0.74077,0.00015,20.30026]
[1778124221091,35.39,80893.94,0.0,0.74134,0.00015,20.27848]
[1778124225122,35.39,80884.31,0.0,0.73993,0.00015,20.33292]
[1778124230158,35.39,80882.58,0.0,0.73969,0.00015,20.34222]
[1778124235194,35.39,80882.1,0.0,0.73963,0.00015,20.34463]
[1778124240230,35.39,80881.71,0.0,0.73957,0.00015,20.34678]
[1778124245268,35.39,80882.47,0.0,0.73968,0.00015,20.34244]
[1778124250299,35.39,80882.89,0.0,0.73974,0.00015,20.34011]
[1778124255335,35.39,80885.43,0.0,0.74011,0.00015,20.32577]
[1778124259363,35.39,80892.56,0.0,0.74116,0.00015,20.28542]
[1778124264398,35.39,80894.13,0.0,0.74139,0.00015,20.27635]
[1778124269433,35.39,80893.26,0.0,0.74127,0.00015,20.28101]
[1778124272943,35.39,80900.67,0.0,0.74239,0.00015,20.23423]
[1778124275478,35.39,80907.32,0.0,0.74336,0.00015,20.19617]
[1778124280514,35.39,80907.27,0.0,0.74336,0.00015,20.19615]
[1778124285550,35.38,80904.56,0.0,0.74297,0.00015,20.21128]
[1778124290584,35.38,80906.42,0.0,0.74325,0.00015,20.2004]
[1778124295620,35.38,80908.37,0.0,0.74354,0.00015,20.18908]
[1778124299656,35.38,80914.84,0.0,0.74448,0.00014,20.15194]
[1778124301663,35.38,80920.37,0.0,0.74529,0.00014,20.12002]
[1778124305692,35.38,80919.69,0.0,0.7452,0.00014,20.1235]
[1778124309719,35.38,80924.04,0.0,0.74583,0.00014,20.09825]
[1778124316768,35.38,80921.02,0.0,0.7454,0.00014,20.11527]
[1778124319793,35.38,80930.31,0.0,0.74675,0.00014,20.06175]
[1778124321806,35.38,80933.86,0.0,0.74726,0.00014,20.04133]
[1778124326841,35.38,80935.83,0.0,0.74755,0.00014,20.02979]
[1778124332884,35.38,80939.21,0.0,0.74807,0.00014,20.00573]
[1778124337918,35.38,80939.37,0.0,0.74809,0.00014,20.00491]
[1778124343432,35.37,80936.38,0.0,0.74766,0.00014,20.02187]
[1778124348995,35.37,80934.18,0.0,0.74736,0.00014,20.0342]
[1778124353023,35.37,80939.32,0.0,0.7481,0.00014,20.00434]
[1778124359065,35.37,80938.64,0.0,0.74802,0.00014,20.00746]
[1778124364100,35.37,80939.34,0.0,0.74814,0.00014,20.00282]
[1778124369135,35.36,80937.02,0.0,0.74782,0.00014,20.01565]
[1778124374170,35.36,80934.87,0.0,0.74751,0.00014,20.02776]
[1778124379205,35.36,80943.71,0.0,0.74879,0.00014,19.97633]
[1778124381219,35.36,80946.78,0.0,0.74924,0.00014,19.95837]
[1778124386254,35.36,80950.76,0.0,0.74982,0.00014,19.93489]
[1778124390282,35.36,80958.72,0.0,0.75096,0.00014,19.88827]
[1778124392296,35.36,80963.85,0.0,0.75174,0.00014,19.85356]
[1778124393784,35.36,80970.32,0.0,0.75266,0.00014,19.81557]
[1778124398338,35.35,80972.51,0.0,0.75299,0.00014,19.80223]
[1778124403854,35.35,80969.98,0.0,0.75263,0.00014,19.81663]
[1778124409416,35.35,80967.22,0.0,0.75225,0.00014,19.83227]
[1778124414451,35.35,80964.45,0.0,0.75186,0.00014,19.84834]
[1778124419486,35.35,80966.12,0.0,0.7521,0.00014,19.83837]
[1778124423996,35.35,80959.25,0.0,0.75112,0.00014,19.87843]
[1778124426535,35.35,80953.47,0.0,0.7503,0.00014,19.91212]
[1778124431572,35.35,80953.99,0.0,0.75037,0.00014,19.90898]
[1778124436605,35.35,80954.88,0.0,0.7505,0.00014,19.90374]
[1778124442647,35.35,80955.92,0.0,0.75065,0.00014,19.89759]
[1778124447682,35.35,80959.51,0.0,0.75117,0.00014,19.87657]
[1778124452718,35.35,80961.95,0.0,0.75155,0.00014,19.85776]
[1778124457752,35.35,80961.11,0.0,0.75143,0.00014,19.86271]
[1778124461782,35.35,80967.86,0.0,0.7524,0.00014,19.82311]
[1778124466815,35.35,80973.58,0.0,0.75323,0.00014,19.78904]
[1778124469836,35.34,80978.79,0.0,0.75397,0.00014,19.75821]
[1778124476885,35.34,80981.97,0.0,0.75443,0.00014,19.73926]
[1778124481920,35.34,80986.58,0.0,0.75509,0.00014,19.71177]
[1778124486956,35.34,80993.43,0.0,0.75607,0.00014,19.67107]
[1778124492009,35.34,80990.86,0.0,0.75571,0.00014,19.68589]
[1778124497029,35.34,80987.89,0.0,0.7553,0.00014,19.70322]
[1778124502064,35.34,80985.43,0.0,0.75496,0.00014,19.71729]
[1778124507099,35.34,80983.22,0.0,0.75465,0.00014,19.72986]
[1778124512134,35.33,80982.45,0.0,0.75459,0.00014,19.7294]
[1778124518177,35.33,80977.94,0.0,0.75396,0.00014,19.75543]
[1778124523210,35.33,80976.19,0.0,0.75372,0.00014,19.76522]
[1778124528246,35.33,80977.01,0.0,0.75385,0.00014,19.75997]
[1778124533280,35.33,80976.15,0.0,0.75373,0.00014,19.76463]
[1778124539327,35.32,80975.51,0.0,0.75366,0.00014,19.76791]
[1778124544358,35.32,80974.69,0.0,0.75355,0.00014,19.77232]
[1778124549393,35.32,80976.24,0.0,0.75378,0.00014,19.76281]
[1778124554911,35.32,80975.1,0.0,0.75362,0.00014,19.76915]
[1778124561477,35.32,80974.98,0.0,0.75362,0.00014,19.76934]
[1778124572554,35.31,80974.58,0.0,0.75361,0.00014,19.76636]
[1778124577589,35.31,80973.65,0.0,0.75349,0.00014,19.77147]
[1778124585124,35.31,80973.63,0.0,0.7535,0.00014,19.77102]
[1778124590684,35.31,80973.68,0.0,0.75351,0.00014,19.77041]
[1778124595194,35.31,80979.12,0.0,0.75429,0.00014,19.73813]
[1778124600750,35.31,80982.22,0.0,0.75474,0.00014,19.71967]
[1778124605785,35.31,80980.52,0.0,0.7545,0.00014,19.72944]
[1778124607800,35.31,80974.41,0.0,0.75364,0.00014,19.76529]
[1778124609814,35.31,80968.7,0.0,0.75282,0.00014,19.79894]
[1778124611827,35.31,80959.08,0.0,0.75144,0.00014,19.85538]
[1778124613841,35.31,80956.46,0.0,0.75107,0.00014,19.8706]
[1778124618877,35.3,80955.51,0.0,0.75095,0.00014,19.87551]
[1778124625411,35.3,80954.44,0.0,0.7508,0.00014,19.88136]
[1778124630961,35.3,80951.13,0.0,0.75033,0.00014,19.90057]
[1778124635996,35.3,80948.82,0.0,0.75004,0.00014,19.9092]
[1778124641031,35.3,80947.29,0.0,0.74983,0.00014,19.91782]
[1778124646067,35.3,80948.29,0.0,0.74998,0.00014,19.91172]
[1778124652108,35.3,80948.65,0.0,0.75004,0.00014,19.90934]
[1778124657144,35.3,80949.3,0.0,0.75013,0.00014,19.90533]
[1778124662180,35.3,80946.56,0.0,0.74975,0.00014,19.92102]
[1778124668221,35.29,80945.45,0.0,0.7496,0.00014,19.92711]
[1778124673255,35.29,80946.34,0.0,0.74973,0.00014,19.92155]
[1778124678290,35.29,80946.35,0.0,0.74974,0.00014,19.92117]
[1778124683326,35.29,80944.76,0.0,0.74952,0.00014,19.93008]
[1778124688360,35.29,80948.61,0.0,0.75008,0.00014,19.90741]
[1778124696417,35.29,80946.5,0.0,0.74982,0.00014,19.91494]
[1778124701452,35.29,80944.47,0.0,0.74953,0.00014,19.92663]
[1778124706487,35.29,80940.71,0.0,0.74899,0.00014,19.94833]
[1778124714543,35.29,80938.9,0.0,0.74874,0.00014,19.95849]
[1778124717564,35.28,80944.81,0.0,0.74959,0.00014,19.92391]
[1778124722599,35.28,80950.09,0.0,0.75035,0.00014,19.89315]
[1778124727634,35.28,80953.93,0.0,0.7509,0.00014,19.87071]
[1778124732669,35.28,80954.9,0.0,0.75105,0.00014,19.86494]
[1778124737704,35.28,80952.95,0.0,0.75077,0.00014,19.87614]
[1778124742739,35.28,80950.39,0.0,0.75041,0.00014,19.89085]
[1778124747774,35.28,80951.81,0.0,0.75062,0.00014,19.88237]
[1778124752810,35.28,80947.07,0.0,0.74997,0.00014,19.90561]
[1778124757847,35.28,80942.23,0.0,0.74927,0.00014,19.93389]
[1778124762879,35.28,80943.01,0.0,0.74938,0.00014,19.92947]
[1778124766395,35.28,80953.39,0.0,0.75087,0.00014,19.86889]
[1778124768923,35.28,80961.4,0.0,0.75202,0.00014,19.82198]
[1778124770937,35.28,80967.71,0.0,0.75292,0.00014,19.78491]
[1778124772952,35.28,80972.45,0.0,0.7536,0.00014,19.75699]
[1778124777986,35.28,80973.98,0.0,0.75382,0.00014,19.74799]
[1778124783021,35.28,80978.61,0.0,0.75448,0.00014,19.72079]
[1778124785036,35.28,80984.06,0.0,0.75525,0.00014,19.68868]
[1778124788056,35.28,80991.24,0.0,0.75626,0.00014,19.6464]
[1778124790070,35.28,80996.69,0.0,0.75703,0.00014,19.61428]
[1778124795105,35.29,81000.71,0.0,0.75759,0.00014,19.59084]
[1778124796606,35.29,80993.15,0.0,0.75652,0.00014,19.63581]
[1778124802156,35.29,80993.53,0.0,0.75657,0.00014,19.63379]
[1778124807191,35.29,80994.97,0.0,0.75677,0.00014,19.6253]
[1778124812225,35.29,80996.62,0.0,0.75703,0.00014,19.61103]
[1778124814239,35.29,80990.78,0.0,0.7562,0.00014,19.64571]
[1778124819274,35.29,80988.09,0.0,0.75581,0.00014,19.66213]
[1778124824309,35.29,80985.65,0.0,0.75545,0.00014,19.67702]
[1778124827330,35.29,80978.62,0.0,0.75444,0.00014,19.71903]
[1778124833374,35.3,80978.71,0.0,0.75443,0.00014,19.71942]
[1778124839414,35.3,80979.23,0.0,0.75449,0.00014,19.71713]
[1778124845456,35.3,80979.37,0.0,0.7545,0.00014,19.71687]
[1778124846464,35.3,80968.6,0.0,0.75296,0.00014,19.78039]
[1778124847471,35.3,80955.56,0.0,0.75109,0.00014,19.85683]
[1778124849485,35.3,80946.71,0.0,0.74982,0.00014,19.9087]
[1778124854520,35.31,80945.59,0.0,0.74964,0.00014,19.91594]
[1778124859554,35.31,80948.19,0.0,0.75001,0.00014,19.90103]
[1778124861568,35.31,80939.78,0.0,0.74879,0.00014,19.94998]
[1778124863582,35.31,80934.58,0.0,0.74804,0.00014,19.98012]
[1778124869624,35.31,80933.07,0.0,0.74782,0.00014,19.98901]
[1778124874659,35.31,80925.87,0.0,0.74681,0.00014,20.02613]
[1778124876674,35.31,80915.96,0.0,0.74538,0.00015,20.08326]
[1778124882716,35.31,80916.37,0.0,0.74543,0.00015,20.08097]
[1778124884729,35.31,80924.61,0.0,0.74663,0.00014,20.03355]
[1778124885736,35.31,80926.39,0.0,0.74689,0.00014,20.02325]
[1778124890772,35.31,80924.59,0.0,0.74661,0.00014,20.03411]
[1778124895806,35.31,80924.43,0.0,0.74658,0.00014,20.03545]
[1778124900841,35.31,80923.49,0.0,0.74644,0.00014,20.04122]
[1778124905877,35.32,80921.34,0.0,0.74612,0.00014,20.05369]
[1778124910912,35.32,80918.88,0.0,0.74576,0.00015,20.06794]
[1778124915947,35.32,80918.57,0.0,0.74572,0.00015,20.06979]
[1778124917460,35.32,80926.11,0.0,0.74681,0.00014,20.02635]
[1778124918968,35.32,80926.57,0.0,0.74687,0.00014,20.02381]
[1778124920981,35.32,80934.2,0.0,0.74797,0.00014,19.97982]
[1778124927528,35.32,80934.36,0.0,0.74798,0.00014,19.97961]
[1778124933067,35.32,80935.14,0.0,0.74811,0.00014,19.97109]
[1778124937599,35.32,80941.03,0.0,0.74895,0.00014,19.93728]
[1778124941121,35.32,80946.22,0.0,0.7497,0.00014,19.90726]
[1778124946158,35.33,80948.7,0.0,0.75005,0.00014,19.89311]
[1778124950185,35.33,80943.62,0.0,0.74931,0.00014,19.92286]
[1778124955221,35.33,80942.51,0.0,0.74915,0.00014,19.92944]
[1778124960256,35.33,80943.16,0.0,0.74924,0.00014,19.92581]
[1778124965293,35.33,80943.92,0.0,0.74934,0.00014,19.92159]
[1778124967809,35.33,80951.62,0.0,0.75045,0.00014,19.87697]
[1778124973351,35.33,80956.53,0.0,0.75114,0.00014,19.84876]
[1778124979395,35.33,80959.32,0.0,0.75153,0.00014,19.83298]
[1778124984428,35.33,80960.41,0.0,0.75167,0.00014,19.827]
[1778124986442,35.33,80954.81,0.0,0.75087,0.00014,19.85983]
[1778124992491,35.34,80956.2,0.0,0.75109,0.00014,19.84741]
[1778124994499,35.34,80948.7,0.0,0.75001,0.00014,19.89129]
[1778124995504,35.34,80939.52,0.0,0.74869,0.00014,19.9447]
[1778124996512,35.34,80938.66,0.0,0.74857,0.00014,19.94981]
[1778124999535,35.34,80945.12,0.0,0.74949,0.00014,19.91246]
[1778125001549,35.34,80947.7,0.0,0.74986,0.00014,19.89759]
[1778125006584,35.34,80949.08,0.0,0.75005,0.00014,19.88993]
[1778125011620,35.34,80952.89,0.0,0.75059,0.00014,19.86785]
[1778125015648,35.34,80958.23,0.0,0.75136,0.00014,19.83673]
[1778125017662,35.34,80967.29,0.0,0.75266,0.00014,19.78363]
[1778125018671,35.34,80968.11,0.0,0.75277,0.00014,19.77883]
[1778125025718,35.34,80969.09,0.0,0.75291,0.00014,19.77315]
[1778125030752,35.34,80971.08,0.0,0.75319,0.00014,19.76151]
[1778125035787,35.34,80973.33,0.0,0.75351,0.00014,19.7484]
[1778125040822,35.34,80975.42,0.0,0.75381,0.00014,19.73629]
[1778125045858,35.34,80976.38,0.0,0.75394,0.00014,19.7309]
[1778125050892,35.34,80975.63,0.0,0.75382,0.00014,19.73561]
[1778125055927,35.34,80976.41,0.0,0.75396,0.00014,19.72675]
[1778125060962,35.35,80980.59,0.0,0.75455,0.00014,19.7025]
[1778125063983,35.35,80988.02,0.0,0.7556,0.00014,19.65899]
[1778125069018,35.35,80989.38,0.0,0.75578,0.00014,19.65151]
[1778125074053,35.35,80987.74,0.0,0.75553,0.00014,19.66184]
[1778125080096,35.36,80987.76,0.0,0.75551,0.00014,19.66261]
[1778125083116,35.36,80994.62,0.0,0.75648,0.00014,19.62232]
[1778125085136,35.36,80996.14,0.0,0.75669,0.00014,19.6133]
[1778125090168,35.36,80999.73,0.0,0.7572,0.00014,19.59201]
[1778125095203,35.36,80999.28,0.0,0.75713,0.00014,19.59474]
[1778125101249,35.36,81000.58,0.0,0.75732,0.00014,19.58706]
[1778125106284,35.36,81000.06,0.0,0.75724,0.00014,19.59021]
[1778125112327,35.36,81000.67,0.0,0.75736,0.00014,19.58211]
[1778125117362,35.36,80996.6,0.0,0.75678,0.00014,19.60635]
[1778125122397,35.36,80995.77,0.0,0.75667,0.00014,19.61124]
[1778125127432,35.36,80997.45,0.0,0.7569,0.00014,19.6013]
[1778125132468,35.36,80997.94,0.0,0.75697,0.00014,19.59844]
[1778125137503,35.36,80998.29,0.0,0.75702,0.00014,19.59641]
[1778125143546,35.36,81000.5,0.0,0.75733,0.00014,19.5834]
[1778125148581,35.36,81001.7,0.0,0.7575,0.00014,19.57638]
[1778125154623,35.36,81005.55,0.0,0.75803,0.00014,19.55377]
[1778125159657,35.36,80990.48,0.0,0.75589,0.00014,19.6437]
[1778125160665,35.36,80991.68,0.0,0.75606,0.00014,19.63666]
[1778125165706,35.36,80992.08,0.0,0.75611,0.00014,19.63462]
[1778125170740,35.37,80992.97,0.0,0.75623,0.00014,19.62967]
[1778125175773,35.37,80993.36,0.0,0.75631,0.00014,19.62313]
[1778125178819,35.37,80998.64,0.0,0.75705,0.00014,19.59214]
[1778125183855,35.37,80998.38,0.0,0.757,0.00014,19.59415]
[1778125186876,35.37,81005.52,0.0,0.758,0.00014,19.55206]
[1778125192918,35.37,81005.66,0.0,0.75801,0.00014,19.55176]
[1778125197954,35.37,81005.1,0.0,0.75792,0.00014,19.55568]
[1778125202995,35.38,81004.68,0.0,0.75784,0.00014,19.55882]
[1778125208028,35.38,81003.74,0.0,0.7577,0.00014,19.56492]
[1778125213062,35.38,81003.48,0.0,0.75765,0.00014,19.56685]
[1778125218101,35.38,81004.9,0.0,0.75786,0.00014,19.55836]
[1778125223136,35.38,81005.27,0.0,0.7579,0.00014,19.5566]
[1778125228171,35.38,81004.76,0.0,0.75781,0.00014,19.56018]
[1778125233206,35.39,81005.69,0.0,0.75796,0.00014,19.55069]
[1778125238241,35.39,81005.83,0.0,0.75798,0.00014,19.5501]
[1778125241263,35.39,81011.37,0.0,0.75876,0.00014,19.51731]
[1778125246298,35.39,81010.51,0.0,0.75863,0.00014,19.52278]
[1778125251334,35.39,81009.96,0.0,0.75854,0.00014,19.52643]
[1778125256368,35.39,81011.67,0.0,0.75877,0.00014,19.51671]
[1778125262414,35.39,81013.32,0.0,0.75899,0.00014,19.5075]
[1778125267448,35.4,81014.53,0.0,0.75915,0.00014,19.50093]
[1778125273490,35.4,81014.24,0.0,0.75909,0.00014,19.50347]
[1778125278526,35.4,81014.52,0.0,0.75911,0.00014,19.5025]
[1778125286581,35.41,81015.07,0.0,0.75916,0.00014,19.50041]
[1778125291616,35.41,81013.8,0.0,0.759,0.00014,19.50412]
[1778125293630,35.41,81007.99,0.0,0.75817,0.00014,19.5389]
[1778125298665,35.41,81006.92,0.0,0.75801,0.00014,19.54591]
[1778125303700,35.42,81007.41,0.0,0.75807,0.00014,19.54355]
[1778125309742,35.42,81007.46,0.0,0.75806,0.00014,19.54394]
[1778125314779,35.42,81006.5,0.0,0.75791,0.00014,19.5502]
[1778125319812,35.42,81008.56,0.0,0.75819,0.00014,19.53854]
[1778125324848,35.43,81009.51,0.0,0.7583,0.00014,19.53359]
[1778125329882,35.43,81008.99,0.0,0.75821,0.00014,19.53738]
[1778125334917,35.43,81008.8,0.0,0.75817,0.00014,19.53923]
[1778125339952,35.43,81009.27,0.0,0.75822,0.00014,19.53716]
[1778125344987,35.44,81009.93,0.0,0.7583,0.00014,19.53397]
[1778125348011,35.44,80992.98,0.0,0.75589,0.00014,19.63472]
[1778125349016,35.44,80986.08,0.0,0.75491,0.00014,19.67547]
[1778125350023,35.44,80985.88,0.0,0.75488,0.00014,19.67684]
[1778125355059,35.44,80980.39,0.0,0.75411,0.00014,19.7055]
[1778125360094,35.45,80979.57,0.0,0.75397,0.00014,19.71123]
[1778125365129,35.45,80980.41,0.0,0.75408,0.00014,19.70708]
[1778125370164,35.45,80978.97,0.0,0.75385,0.00014,19.71625]
[1778125377213,35.46,80977.78,0.0,0.75366,0.00014,19.72425]
[1778125384264,35.46,80976.65,0.0,0.75348,0.00014,19.73177]
[1778125390762,35.46,80975.11,0.0,0.75324,0.00014,19.74159]
[1778125396346,35.47,80974.72,0.0,0.75317,0.00014,19.74443]
[1778125403395,35.47,80974.06,0.0,0.75306,0.00014,19.74888]
[1778125410902,35.47,80973.33,0.0,0.75295,0.00014,19.75369]
[1778125413465,35.47,80978.92,0.0,0.75377,0.00014,19.7166]
[1778125418500,35.47,80981.62,0.0,0.75415,0.00014,19.70109]
[1778125423535,35.47,80978.91,0.0,0.75375,0.00014,19.7174]
[1778125428570,35.48,80984.39,0.0,0.75452,0.00014,19.68576]
[1778125431043,35.48,80989.8,0.0,0.75528,0.00014,19.65423]
[1778125432601,35.48,80997.62,0.0,0.75638,0.00014,19.60838]
[1778125433607,35.48,81001.26,0.0,0.75689,0.00014,19.58701]
[1778125438642,35.48,81002.13,0.0,0.757,0.00014,19.58253]
[1778125443677,35.48,81002.15,0.0,0.75699,0.00014,19.58312]
[1778125448717,35.49,81003.88,0.0,0.75721,0.00014,19.57368]
[1778125453748,35.49,81002.0,0.0,0.75693,0.00014,19.58567]
[1778125455761,35.49,80997.08,0.0,0.75623,0.00014,19.61496]
[1778125457776,35.49,80988.59,0.0,0.75502,0.00014,19.66523]
[1778125458782,35.49,80987.53,0.0,0.75486,0.00014,19.67172]
[1778125463817,35.5,80985.79,0.0,0.7546,0.00014,19.68275]
[1778125469859,35.5,80984.04,0.0,0.75433,0.00014,19.69383]
[1778125474896,35.5,80982.97,0.0,0.7542,0.00014,19.6962]
[1778125479929,35.51,80982.43,0.0,0.7541,0.00014,19.70006]
[1778125484964,35.51,80981.34,0.0,0.75393,0.00014,19.70711]
[1778125492012,35.51,80980.07,0.0,0.75373,0.00014,19.71544]
[1778125497048,35.51,80984.56,0.0,0.75436,0.00014,19.68971]
[1778125502083,35.52,80987.97,0.0,0.75483,0.00014,19.67022]
[1778125504096,35.52,80994.64,0.0,0.75577,0.00014,19.63129]
[1778125509132,35.52,80995.28,0.0,0.75584,0.00014,19.62825]
[1778125514168,35.52,80995.77,0.0,0.75589,0.00014,19.62614]
[1778125519203,35.53,80995.89,0.0,0.75589,0.00014,19.62623]
[1778125528265,35.53,80993.75,0.0,0.75556,0.00014,19.64009]
[1778125533301,35.53,80994.9,0.0,0.75574,0.00014,19.62941]
[1778125539343,35.54,80993.96,0.0,0.75559,0.00014,19.63572]
[1778125545385,35.54,80993.64,0.0,0.75552,0.00014,19.63852]
[1778125550420,35.54,80993.87,0.0,0.75554,0.00014,19.63776]
[1778125555455,35.55,80993.33,0.0,0.75544,0.00014,19.64179]
[1778125560490,35.55,80990.02,0.0,0.75496,0.00014,19.6619]
[1778125561954,35.55,80978.61,0.0,0.75334,0.00014,19.72877]
[1778125563511,35.55,80978.04,0.0,0.75325,0.00014,19.73248]
[1778125572025,35.55,80983.04,0.0,0.75394,0.00014,19.70415]
[1778125577610,35.56,80983.03,0.0,0.75392,0.00014,19.70509]
[1778125582645,35.56,80985.44,0.0,0.75424,0.00014,19.69195]
[1778125587681,35.57,80990.19,0.0,0.75489,0.00014,19.66516]
[1778125593722,35.57,80990.86,0.0,0.75499,0.00014,19.6577]
[1778125598757,35.57,80987.09,0.0,0.75444,0.00014,19.68031]
[1778125599765,35.57,80979.73,0.0,0.7534,0.00014,19.72352]
[1778125600771,35.57,80978.61,0.0,0.75323,0.00014,19.73023]
[1778125605806,35.58,80978.35,0.0,0.75318,0.00014,19.73262]
[1778125610841,35.58,80976.38,0.0,0.75287,0.00014,19.74505]
[1778125615876,35.58,80976.12,0.0,0.75281,0.00014,19.7476]
[1778125620911,35.59,80975.97,0.0,0.75277,0.00014,19.74952]
[1778125625946,35.59,80969.22,0.0,0.75178,0.00014,19.78983]
[1778125627959,35.59,80967.12,0.0,0.75147,0.00014,19.80237]
[1778125632995,35.6,80967.95,0.0,0.75157,0.00014,19.79839]
[1778125638031,35.6,80969.96,0.0,0.75184,0.00014,19.78757]
[1778125643066,35.61,80971.43,0.0,0.75203,0.00014,19.77994]
[1778125648101,35.61,80971.45,0.0,0.75201,0.00014,19.78072]
[1778125655150,35.61,80971.33,0.0,0.752,0.00014,19.7781]
[1778125661192,35.62,80971.51,0.0,0.752,0.00014,19.77813]
[1778125671264,35.63,80970.54,0.0,0.75181,0.00014,19.78589]
[1778125673278,35.63,80964.14,0.0,0.75089,0.00014,19.8234]
[1778125675291,35.63,80957.98,0.0,0.75,0.00014,19.85945]
[1778125680326,35.63,80955.93,0.0,0.74968,0.00014,19.87224]
[1778125681333,35.64,80945.73,0.0,0.74822,0.00014,19.9311]
[1778125682341,35.64,80942.65,0.0,0.74777,0.00014,19.94898]
[1778125686368,35.64,80949.28,0.0,0.7487,0.00014,19.91163]
[1778125688382,35.64,80951.91,0.0,0.74907,0.00014,19.8968]
[1778125693416,35.64,80954.46,0.0,0.74942,0.00014,19.88289]
[1778125698452,35.65,80954.3,0.0,0.74938,0.00014,19.88458]
[1778125703487,35.65,80949.89,0.0,0.74873,0.00014,19.9106]
[1778125707514,35.65,80943.31,0.0,0.74778,0.00014,19.94877]
[1778125712550,35.65,80941.86,0.0,0.7476,0.00014,19.95292]
[1778125716579,35.65,80949.68,0.0,0.74871,0.00014,19.90833]
[1778125718592,35.66,80950.94,0.0,0.74888,0.00014,19.90132]
[1778125723629,35.66,80952.54,0.0,0.7491,0.00014,19.89276]
[1778125730677,35.66,80951.58,0.0,0.74894,0.00014,19.8991]
[1778125735713,35.66,80949.23,0.0,0.74859,0.00014,19.91326]
[1778125741754,35.67,80944.8,0.0,0.74795,0.00014,19.93905]
[1778125746789,35.67,80940.1,0.0,0.74727,0.00014,19.96627]
[1778125748803,35.67,80934.24,0.0,0.74642,0.00014,19.99989]
[1778125753838,35.67,80933.33,0.0,0.74628,0.00014,20.00552]
[1778125759880,35.67,80932.45,0.0,0.74614,0.00014,20.01104]
[1778125764915,35.67,80931.91,0.0,0.74605,0.00014,20.01452]
[1778125769950,35.67,80935.79,0.0,0.74661,0.00014,19.99257]
[1778125774985,35.67,80936.15,0.0,0.74669,0.00014,19.98593]
[1778125780020,35.67,80935.27,0.0,0.74657,0.00014,19.99084]
[1778125787069,35.67,80934.17,0.0,0.74641,0.00014,19.99711]
[1778125792104,35.67,80937.37,0.0,0.74687,0.00014,19.9787]
[1778125797138,35.67,80945.97,0.0,0.74811,0.00014,19.92938]
[1778125800160,35.67,80954.69,0.0,0.74935,0.00014,19.87935]
[1778125805196,35.67,80956.81,0.0,0.74965,0.00014,19.86743]
[1778125808218,35.67,80967.42,0.0,0.75116,0.00014,19.80632]
[1778125809225,35.67,80974.35,0.0,0.75214,0.00014,19.76625]
[1778125810232,35.67,80977.36,0.0,0.75257,0.00014,19.74889]
[1778125815266,35.68,80983.49,0.0,0.75342,0.00014,19.7139]
[1778125816273,35.68,81001.94,0.0,0.75602,0.00014,19.60621]
[1778125817279,35.68,81004.25,0.0,0.75635,0.00014,19.59277]
[1778125820304,35.68,81006.67,0.0,0.75668,0.00014,19.57896]
[1778125825338,35.68,81003.98,0.0,0.75629,0.00014,19.59534]
[1778125830379,35.68,81001.12,0.0,0.75587,0.00014,19.6127]
[1778125835413,35.69,81000.77,0.0,0.75584,0.00014,19.61072]
[1778125840449,35.69,80999.72,0.0,0.75568,0.00014,19.61742]
[1778125842462,35.69,80993.36,0.0,0.75478,0.00014,19.65478]
[1778125844476,35.69,80990.82,0.0,0.75442,0.00014,19.6697]
[1778125849513,35.69,80996.18,0.0,0.75517,0.00014,19.63872]
[1778125852532,35.69,81001.71,0.0,0.75594,0.00014,19.60666]
[1778125857567,35.69,81004.53,0.0,0.75632,0.00014,19.59079]
[1778125862604,35.7,81008.52,0.0,0.75687,0.00014,19.56795]
[1778125868645,35.7,81011.28,0.0,0.75725,0.00014,19.55198]
[1778125869652,35.7,80999.82,0.0,0.75564,0.00014,19.61915]
[1778125870660,35.7,80999.36,0.0,0.75557,0.00014,19.62194]
[1778125875700,35.7,80995.68,0.0,0.75504,0.00014,19.64396]
[1778125880735,35.7,80997.01,0.0,0.75522,0.00014,19.6367]
[1778125885770,35.7,80991.65,0.0,0.75445,0.00014,19.66839]
[1778125892818,35.71,80990.44,0.0,0.7543,0.00014,19.67157]
[1778125897853,35.71,80979.71,0.0,0.75277,0.00014,19.73443]
[1778125898860,35.71,80979.6,0.0,0.75275,0.00014,19.73521]
[1778125904350,35.71,80984.35,0.0,0.75341,0.00014,19.70819]
[1778125909939,35.71,80983.7,0.0,0.7533,0.00014,19.71281]
[1778125914973,35.72,80981.92,0.0,0.75304,0.00014,19.72339]
[1778125919002,35.72,80988.29,0.0,0.75394,0.00014,19.6866]
[1778125924493,35.72,80987.17,0.0,0.75377,0.00014,19.6935]
[1778125930088,35.72,80987.5,0.0,0.75381,0.00014,19.69201]
[1778125931095,35.72,80978.58,0.0,0.75254,0.00014,19.74386]
[1778125932102,35.72,80962.64,0.0,0.75028,0.00014,19.83607]
[1778125933109,35.72,80959.62,0.0,0.74985,0.00014,19.85346]
[1778125935124,35.72,80956.35,0.0,0.74938,0.00014,19.87221]
[1778125939153,35.72,80962.95,0.0,0.75033,0.00014,19.83406]
[1778125942174,35.72,80968.15,0.0,0.75107,0.00014,19.80403]
[1778125944633,35.72,80973.5,0.0,0.75183,0.00014,19.77313]
[1778125950231,35.72,80971.1,0.0,0.75149,0.00014,19.78707]
[1778125952245,35.72,80963.56,0.0,0.75045,0.00014,19.82603]
[1778125957280,35.72,80966.87,0.0,0.75092,0.00014,19.8068]
[1778125962314,35.72,80968.35,0.0,0.75113,0.00014,19.79816]
[1778125967350,35.72,80969.5,0.0,0.7513,0.00014,19.79158]
[1778125972385,35.72,80970.11,0.0,0.75138,0.00014,19.78806]
[1778125979434,35.72,80971.03,0.0,0.75151,0.00014,19.7827]
[1778125984469,35.72,80972.79,0.0,0.75176,0.00014,19.77251]
[1778125989507,35.72,80971.44,0.0,0.75157,0.00014,19.78027]
[1778125995545,35.72,80972.15,0.0,0.75168,0.00014,19.77609]
[1778126000581,35.72,80973.37,0.0,0.75185,0.00014,19.76897]
[1778126005617,35.72,80970.7,0.0,0.75147,0.00014,19.78441]
[1778126010652,35.72,80970.29,0.0,0.75141,0.00014,19.78686]
[1778126015687,35.72,80967.82,0.0,0.75109,0.00014,19.79661]
[1778126020721,35.72,80968.42,0.0,0.75118,0.00014,19.7932]
[1778126025756,35.72,80971.63,0.0,0.75163,0.00014,19.7748]
[1778126030792,35.72,80973.18,0.0,0.75185,0.00014,19.76582]
[1778126035827,35.72,80970.12,0.0,0.75142,0.00014,19.78342]
[1778126040862,35.72,80968.79,0.0,0.75123,0.00014,19.79093]
[1778126045897,35.72,80968.36,0.0,0.75117,0.00014,19.79328]
[1778126051939,35.72,80968.84,0.0,0.75124,0.00014,19.79039]
[1778126056974,35.72,80969.36,0.0,0.75132,0.00014,19.78731]
[1778126062010,35.72,80971.95,0.0,0.75169,0.00014,19.77233]
[1778126067045,35.72,80967.77,0.0,0.75109,0.00014,19.7965]
[1778126072079,35.72,80967.39,0.0,0.75107,0.00014,19.79426]
[1778126077114,35.72,80967.31,0.0,0.75106,0.00014,19.79487]
[1778126082149,35.72,80976.94,0.0,0.75242,0.00014,19.73927]
[1778126083155,35.72,80978.15,0.0,0.75259,0.00014,19.73227]
[1778126088191,35.72,80977.94,0.0,0.75256,0.00014,19.7336]
[1778126089198,35.72,80970.73,0.0,0.75154,0.00014,19.77535]
[1778126090205,35.72,80963.18,0.0,0.75046,0.00014,19.81897]
[1778126091212,35.72,80963.11,0.0,0.75045,0.00014,19.81938]
[1778126098261,35.72,80963.15,0.0,0.75046,0.00014,19.81922]
[1778126101282,35.72,80958.0,0.0,0.74972,0.00014,19.84891]
[1778126107324,35.72,80955.12,0.0,0.74931,0.00014,19.86553]
[1778126109338,35.72,80949.79,0.0,0.74854,0.00014,19.89624]
[1778126114374,35.72,80947.22,0.0,0.74817,0.00014,19.91122]
[1778126119410,35.72,80946.48,0.0,0.74806,0.00014,19.91571]
[1778126124443,35.72,80947.6,0.0,0.74821,0.00014,19.90957]
[1778126131492,35.73,80946.05,0.0,0.74801,0.00014,19.91435]
[1778126136527,35.73,80944.62,0.0,0.7478,0.00014,19.92286]
[1778126141562,35.73,80943.3,0.0,0.74761,0.00014,19.93055]
[1778126144583,35.73,80937.88,0.0,0.74683,0.00014,19.96165]
[1778126149618,35.73,80935.75,0.0,0.74651,0.00014,19.974]
[1778126156669,35.73,80933.07,0.0,0.74612,0.00014,19.98957]
[1778126157676,35.73,80918.18,0.0,0.74398,0.00014,20.0741]
[1778126158682,35.73,80906.33,0.0,0.74226,0.00014,20.14101]
[1778126159688,35.73,80904.95,0.0,0.74206,0.00014,20.14884]
[1778126160695,35.73,80890.29,0.0,0.73993,0.00015,20.23109]
[1778126161702,35.73,80891.88,0.0,0.74016,0.00015,20.22225]
[1778126166741,35.73,80908.96,0.0,0.74263,0.00014,20.12676]
[1778126167745,35.73,80909.22,0.0,0.74267,0.00014,20.12534]
[1778126168754,35.73,80916.62,0.0,0.74373,0.00014,20.08362]
[1778126169757,35.73,80921.57,0.0,0.74445,0.00014,20.0557]
[1778126170765,35.73,80927.82,0.0,0.74535,0.00014,20.02028]
[1778126171772,35.73,80926.29,0.0,0.74512,0.00014,20.02904]
[1778126176811,35.74,80893.58,0.0,0.74038,0.00015,20.2138]
[1778126177817,35.74,80868.46,0.0,0.73671,0.00015,20.35374]
[1778126178824,35.74,80867.95,0.0,0.73663,0.00015,20.35666]
[1778126183859,35.74,80866.26,0.0,0.73638,0.00015,20.36638]
[1778126187887,35.74,80860.36,0.0,0.7355,0.00015,20.39913]
[1778126189901,35.74,80868.17,0.0,0.73665,0.00015,20.35595]
[1778126191915,35.74,80872.26,0.0,0.73728,0.00015,20.32883]
[1778126195943,35.74,80878.55,0.0,0.7382,0.00015,20.29387]
[1778126197957,35.74,80885.18,0.0,0.73917,0.00015,20.25689]
[1778126200979,35.74,80890.89,0.0,0.74,0.00015,20.22506]
[1778126206013,35.74,80896.16,0.0,0.74076,0.00015,20.196]
[1778126211053,35.74,80893.65,0.0,0.74038,0.00015,20.21056]
[1778126216083,35.74,80897.86,0.0,0.74099,0.00015,20.18723]
[1778126221118,35.75,80899.95,0.0,0.74128,0.00015,20.17574]
[1778126226154,35.75,80900.05,0.0,0.74129,0.00015,20.17538]
[1778126231188,35.75,80900.58,0.0,0.74137,0.00015,20.17263]
[1778126234210,35.75,80905.77,0.0,0.74211,0.00014,20.14362]
[1778126238240,35.75,80911.1,0.0,0.74288,0.00014,20.11387]
[1778126243273,35.75,80907.46,0.0,0.74236,0.00014,20.1341]
[1778126248308,35.75,80902.75,0.0,0.74168,0.00015,20.16029]
[1778126249317,35.75,80897.24,0.0,0.74088,0.00015,20.19122]
[1778126252336,35.75,80894.29,0.0,0.74049,0.00015,20.20328]
[1778126253344,35.75,80882.89,0.0,0.73882,0.00015,20.26705]
[1778126254350,35.75,80869.85,0.0,0.73691,0.00015,20.3395]
[1778126255357,35.75,80870.26,0.0,0.73697,0.00015,20.33731]
[1778126260392,35.75,80866.52,0.0,0.73642,0.00015,20.35803]
[1778126266900,35.75,80863.61,0.0,0.736,0.00015,20.37397]
[1778126273483,35.75,80861.86,0.0,0.73575,0.00015,20.38345]
[1778126278518,35.75,80860.36,0.0,0.73553,0.00015,20.39158]
[1778126285567,35.75,80859.87,0.0,0.73546,0.00015,20.39408]
[1778126289595,35.75,80868.25,0.0,0.7367,0.00015,20.34773]
[1778126290602,35.74,80873.34,0.0,0.73744,0.00015,20.31949]
[1778126295638,35.74,80878.49,0.0,0.7382,0.00015,20.2908]
[1778126300672,35.74,80882.4,0.0,0.73878,0.00015,20.26875]
[1778126305708,35.74,80883.62,0.0,0.73896,0.00015,20.26153]
[1778126310743,35.74,80883.52,0.0,0.73896,0.00015,20.26167]
[1778126312757,35.74,80890.55,0.0,0.74002,0.00015,20.21776]
[1778126317792,35.74,80888.15,0.0,0.73968,0.00015,20.23099]
[1778126322827,35.74,80886.02,0.0,0.73937,0.00015,20.24275]
[1778126330883,35.74,80884.17,0.0,0.7391,0.00015,20.25289]
[1778126335918,35.74,80881.97,0.0,0.73878,0.00015,20.26507]
[1778126337390,35.74,80878.29,0.0,0.73825,0.00015,20.2855]
[1778126340954,35.74,80883.56,0.0,0.73902,0.00015,20.25603]
[1778126345992,35.73,80884.97,0.0,0.73923,0.00015,20.24797]
[1778126351027,35.73,80881.91,0.0,0.73879,0.00015,20.26476]
[1778126353041,35.73,80856.75,0.0,0.73511,0.00015,20.40397]
[1778126354048,35.73,80846.64,0.0,0.73362,0.00015,20.45952]
[1778126355084,35.73,80846.38,0.0,0.73358,0.00015,20.4609]
[1778126357078,35.73,80835.86,0.0,0.73203,0.00015,20.51839]
[1778126358086,35.73,80835.53,0.0,0.73198,0.00015,20.52009]
[1778126363121,35.73,80833.69,0.0,0.73173,0.00015,20.52927]
[1778126368155,35.72,80835.12,0.0,0.73196,0.00015,20.52078]
[1778126373190,35.72,80839.0,0.0,0.73258,0.00015,20.49452]
[1778126379232,35.72,80841.24,0.0,0.73293,0.00015,20.48149]
[1778126384267,35.72,80845.77,0.0,0.7336,0.00015,20.45657]
[1778126389302,35.72,80846.57,0.0,0.73373,0.00015,20.45207]
[1778126394337,35.72,80849.75,0.0,0.7342,0.00015,20.43452]
[1778126399372,35.72,80851.38,0.0,0.73444,0.00015,20.42559]
[1778126404407,35.72,80851.77,0.0,0.7345,0.00015,20.42328]
[1778126409442,35.71,80851.18,0.0,0.73442,0.00015,20.42629]
[1778126414479,35.71,80850.63,0.0,0.73434,0.00015,20.42908]
[1778126419513,35.71,80848.76,0.0,0.73407,0.00015,20.43926]
[1778126426561,35.71,80849.79,0.0,0.73422,0.00015,20.43375]
[1778126431597,35.71,80850.31,0.0,0.73432,0.00015,20.42648]
[1778126436632,35.71,80850.52,0.0,0.73436,0.00015,20.42514]
[1778126441669,35.71,80852.37,0.0,0.73464,0.00015,20.41464]
[1778126446703,35.71,80855.92,0.0,0.73517,0.00015,20.39487]
[1778126454759,35.71,80855.83,0.0,0.73518,0.00015,20.39457]
[1778126459796,35.71,80857.04,0.0,0.73536,0.00015,20.38748]
[1778126461808,35.7,80864.59,0.0,0.73648,0.00015,20.34564]
[1778126466842,35.7,80863.15,0.0,0.73628,0.00015,20.35302]
[1778126471882,35.7,80862.8,0.0,0.73624,0.00015,20.35452]
[1778126476917,35.7,80860.6,0.0,0.73592,0.00015,20.3665]
[1778126481950,35.7,80857.36,0.0,0.73545,0.00015,20.38417]
[1778126487992,35.7,80856.36,0.0,0.73531,0.00015,20.38923]
[1778126493027,35.69,80854.45,0.0,0.73507,0.00015,20.39491]
[1778126498062,35.69,80859.09,0.0,0.73576,0.00015,20.36902]
[1778126503098,35.69,80862.38,0.0,0.73625,0.00015,20.35069]
[1778126508132,35.69,80861.46,0.0,0.73612,0.00015,20.35556]
[1778126513167,35.69,80861.86,0.0,0.73618,0.00015,20.35352]
[1778126518202,35.69,80857.7,0.0,0.73556,0.00015,20.37665]
[1778126523237,35.69,80859.34,0.0,0.7358,0.00015,20.36765]
[1778126524244,35.69,80868.18,0.0,0.7371,0.00015,20.31876]
[1778126525252,35.69,80856.91,0.0,0.73544,0.00015,20.38111]
[1778126526259,35.69,80852.08,0.0,0.73473,0.00015,20.40783]
[1778126531294,35.7,80853.16,0.0,0.73488,0.00015,20.40225]
[1778126536329,35.7,80854.08,0.0,0.73501,0.00015,20.39741]
[1778126541364,35.7,80851.97,0.0,0.73469,0.00015,20.40911]
[1778126544397,35.7,80844.46,0.0,0.73359,0.00015,20.45036]
[1778126545405,35.7,80842.04,0.0,0.73323,0.00015,20.46352]
[1778126549434,35.7,80848.88,0.0,0.73425,0.00015,20.42578]
[1778126554466,35.7,80851.11,0.0,0.73461,0.00015,20.40893]
[1778126557487,35.69,80856.41,0.0,0.73539,0.00015,20.37963]
[1778126562523,35.69,80856.3,0.0,0.73538,0.00015,20.38025]
[1778126567559,35.7,80854.28,0.0,0.73508,0.00015,20.39151]
[1778126572593,35.7,80854.43,0.0,0.7351,0.00015,20.39078]
[1778126577628,35.7,80854.14,0.0,0.73505,0.00015,20.39251]
[1778126582663,35.7,80852.69,0.0,0.73483,0.00015,20.40064]
[1778126587700,35.7,80847.57,0.0,0.73408,0.00015,20.42886]
[1778126592733,35.7,80848.46,0.0,0.7342,0.00015,20.42437]
[1778126597768,35.7,80849.47,0.0,0.73434,0.00015,20.41906]
[1778126602803,35.7,80852.82,0.0,0.73481,0.00015,20.40138]
[1778126607838,35.71,80850.53,0.0,0.73446,0.00015,20.41464]
[1778126610859,35.71,80842.98,0.0,0.73334,0.00015,20.45644]
[1778126611866,35.71,80836.49,0.0,0.7324,0.00015,20.48755]
[1778126613880,35.71,80835.46,0.0,0.73226,0.00015,20.49304]
[1778126616903,35.71,80848.21,0.0,0.73415,0.00015,20.42287]
[1778126619367,35.71,80853.11,0.0,0.73487,0.00015,20.39586]
[1778126621939,35.71,80863.18,0.0,0.73635,0.00015,20.34032]
[1778126626975,35.71,80855.99,0.0,0.73529,0.00015,20.38029]
[1778126627981,35.71,80850.39,0.0,0.73446,0.00015,20.41129]
[1778126633017,35.71,80854.56,0.0,0.73507,0.00015,20.38857]
[1778126638052,35.71,80855.13,0.0,0.73515,0.00015,20.38545]
[1778126641073,35.71,80861.06,0.0,0.73603,0.00015,20.35257]
[1778126646110,35.71,80861.61,0.0,0.73611,0.00015,20.34966]
[1778126648122,35.71,80856.14,0.0,0.7353,0.00015,20.37988]
[1778126653157,35.71,80853.96,0.0,0.73498,0.00015,20.39182]
[1778126659199,35.71,80850.51,0.0,0.73448,0.00015,20.4107]
[1778126664238,35.71,80850.24,0.0,0.73444,0.00015,20.41203]
[1778126669274,35.71,80850.71,0.0,0.73451,0.00015,20.40931]
[1778126674310,35.71,80844.82,0.0,0.73368,0.00015,20.43707]
[1778126679344,35.71,80843.5,0.0,0.73348,0.00015,20.44456]
[1778126684382,35.71,80841.27,0.0,0.73315,0.00015,20.45683]
[1778126689417,35.71,80843.3,0.0,0.73345,0.00015,20.44566]
[1778126694455,35.71,80844.8,0.0,0.73367,0.00015,20.43739]
[1778126699486,35.71,80836.95,0.0,0.73251,0.00015,20.48027]
[1778126700494,35.71,80828.83,0.0,0.73131,0.00015,20.52448]
[1778126701501,35.71,80827.03,0.0,0.73104,0.00015,20.53416]
[1778126706536,35.7,80828.14,0.0,0.73123,0.00015,20.52747]
[1778126709558,35.7,80839.8,0.0,0.73296,0.00015,20.46347]
[1778126710566,35.7,80838.27,0.0,0.73274,0.00015,20.47178]
[1778126712578,35.7,80830.6,0.0,0.73161,0.00015,20.51349]
[1778126717613,35.7,80824.42,0.0,0.7307,0.00015,20.5466]
[1778126722649,35.7,80824.92,0.0,0.73079,0.00015,20.54348]
[1778126724662,35.7,80818.35,0.0,0.72981,0.00015,20.57898]
[1778126730141,35.69,80817.11,0.0,0.72965,0.00015,20.58508]
[1778126735742,35.69,80819.25,0.0,0.73,0.00015,20.56879]
[1778126740778,35.69,80820.28,0.0,0.73016,0.00015,20.56289]
[1778126745813,35.69,80815.7,0.0,0.72948,0.00015,20.58754]
[1778126750847,35.69,80810.85,0.0,0.72876,0.00015,20.61376]
[1778126753868,35.69,80803.83,0.0,0.72771,0.00015,20.65159]
[1778126754875,35.69,80793.3,0.0,0.72613,0.00015,20.70815]
[1778126755882,35.69,80795.77,0.0,0.7265,0.00015,20.69493]
[1778126760354,35.69,80800.04,0.0,0.72715,0.00015,20.67183]
[1778126763940,35.69,80806.71,0.0,0.72815,0.00015,20.63581]
[1778126768976,35.69,80810.29,0.0,0.72869,0.00015,20.6164]
[1778126774012,35.69,80810.26,0.0,0.72869,0.00015,20.61648]
[1778126779045,35.69,80811.41,0.0,0.72885,0.00015,20.61037]
[1778126784080,35.69,80810.75,0.0,0.72875,0.00015,20.6142]
[1778126788110,35.69,80805.14,0.0,0.7279,0.00015,20.64467]
[1778126793148,35.69,80800.74,0.0,0.72727,0.00015,20.66398]
[1778126795158,35.69,80788.16,0.0,0.72539,0.00015,20.73137]
[1778126796164,35.69,80786.04,0.0,0.72507,0.00015,20.74264]
[1778126801200,35.69,80784.15,0.0,0.7248,0.00015,20.7522]
[1778126806234,35.69,80785.61,0.0,0.72503,0.00015,20.74406]
[1778126811269,35.68,80784.91,0.0,0.72493,0.00015,20.74741]
[1778126816304,35.68,80780.85,0.0,0.72433,0.00015,20.76868]
[1778126821339,35.68,80783.28,0.0,0.72469,0.00015,20.75594]
[1778126826374,35.68,80785.93,0.0,0.72509,0.00015,20.74177]
[1778126831409,35.68,80784.88,0.0,0.72494,0.00015,20.74711]
[1778126833423,35.68,80791.16,0.0,0.72589,0.00015,20.71345]
[1778126834431,35.68,80797.34,0.0,0.72682,0.00015,20.68031]
[1778126836444,35.68,80800.68,0.0,0.72732,0.00015,20.66233]
[1778126841479,35.68,80808.01,0.0,0.72842,0.00015,20.62278]
[1778126846515,35.68,80807.52,0.0,0.72835,0.00015,20.62496]
[1778126851551,35.68,80811.58,0.0,0.729,0.00015,20.59809]
[1778126856586,35.67,80811.98,0.0,0.72907,0.00015,20.59556]
[1778126861620,35.67,80808.84,0.0,0.72861,0.00015,20.61219]
[1778126862627,35.67,80801.9,0.0,0.72758,0.00015,20.64953]
[1778126864641,35.67,80800.09,0.0,0.72731,0.00015,20.65918]
[1778126869676,35.67,80797.15,0.0,0.72687,0.00015,20.67501]
[1778126872701,35.67,80791.78,0.0,0.72606,0.00015,20.70382]
[1778126877732,35.67,80788.44,0.0,0.72556,0.00015,20.72156]
[1778126880753,35.67,80782.88,0.0,0.72473,0.00015,20.751]
[1778126885788,35.67,80775.19,0.0,0.72358,0.00015,20.7916]
[1778126890823,35.67,80772.93,0.0,0.72324,0.00015,20.80366]
[1778126895858,35.67,80770.56,0.0,0.72288,0.00015,20.81617]
[1778126901342,35.67,80766.92,0.0,0.72234,0.00015,20.83518]
[1778126906935,35.67,80766.8,0.0,0.72233,0.00015,20.83562]
[1778126912977,35.67,80765.36,0.0,0.72214,0.00015,20.83863]
[1778126918011,35.66,80764.69,0.0,0.72205,0.00015,20.84193]
[1778126923048,35.66,80769.58,0.0,0.72279,0.00015,20.81581]
[1778126928082,35.66,80766.35,0.0,0.72231,0.00015,20.83274]
[1778126933117,35.66,80767.12,0.0,0.72243,0.00015,20.82841]
[1778126938152,35.66,80766.84,0.0,0.7224,0.00015,20.82965]
[1778126943189,35.66,80767.15,0.0,0.72245,0.00015,20.82776]
[1778126947218,35.66,80772.89,0.0,0.72333,0.00015,20.7971]
[1778126951694,35.66,80780.85,0.0,0.72453,0.00015,20.75463]
[1778126957288,35.65,80781.29,0.0,0.72461,0.00015,20.75197]
[1778126962323,35.65,80781.33,0.0,0.72462,0.00015,20.75138]
[1778126967360,35.65,80781.23,0.0,0.72462,0.00015,20.75152]
[1778126972393,35.65,80782.4,0.0,0.72484,0.00015,20.7404]
[1778126977428,35.65,80783.57,0.0,0.72501,0.00015,20.73414]
[1778126980449,35.65,80776.63,0.0,0.72397,0.00015,20.77112]
[1778126981914,35.65,80775.57,0.0,0.72381,0.00015,20.77667]
[1778126986493,35.65,80758.91,0.0,0.72129,0.00015,20.86469]
[1778126988507,35.65,80739.18,0.0,0.71829,0.00015,20.96811]
[1778126989513,35.65,80741.24,0.0,0.71859,0.00015,20.95775]
[1778126990520,35.65,80756.77,0.0,0.72096,0.00015,20.87635]
[1778126991528,35.65,80764.58,0.0,0.72214,0.00015,20.83513]
[1778126992534,35.65,80766.27,0.0,0.7224,0.00015,20.82621]
[1778126997569,35.65,80765.1,0.0,0.72222,0.00015,20.83225]
[1778127002604,35.65,80760.76,0.0,0.72156,0.00015,20.85525]
[1778127007639,35.65,80759.89,0.0,0.72143,0.00015,20.85987]
[1778127012678,35.65,80767.37,0.0,0.72256,0.00015,20.82041]
[1778127013686,35.65,80778.34,0.0,0.72422,0.00015,20.7621]
[1778127014692,35.65,80783.32,0.0,0.72497,0.00015,20.73554]
[1778127015699,35.65,80791.35,0.0,0.72618,0.00015,20.69252]
[1778127016706,35.65,80799.92,0.0,0.72747,0.00015,20.64643]
[1778127017713,35.65,80802.42,0.0,0.72785,0.00015,20.63284]
[1778127022747,35.65,80804.51,0.0,0.72817,0.00015,20.62136]
[1778127027785,35.64,80806.61,0.0,0.72849,0.00015,20.60958]
[1778127030807,35.64,80819.33,0.0,0.7304,0.00015,20.54024]
[1778127031813,35.64,80820.01,0.0,0.73054,0.00015,20.53194]
[1778127032820,35.64,80813.75,0.0,0.72961,0.00015,20.56583]
[1778127034833,35.64,80815.66,0.0,0.7299,0.00015,20.55529]
[1778127039869,35.64,80820.46,0.0,0.73063,0.00015,20.5285]
[1778127044905,35.63,80818.67,0.0,0.73039,0.00015,20.53742]
[1778127047927,35.63,80825.45,0.0,0.73141,0.00015,20.49999]
[1778127052962,35.63,80827.22,0.0,0.73169,0.00015,20.48954]
[1778127057997,35.62,80826.73,0.0,0.73164,0.00015,20.49142]
[1778127063039,35.62,80831.7,0.0,0.73241,0.00015,20.46303]
[1778127068071,35.61,80837.64,0.0,0.73332,0.00015,20.42948]
[1778127073102,35.61,80838.66,0.0,0.73349,0.00015,20.42306]
[1778127075119,35.61,80826.03,0.0,0.73162,0.00015,20.49206]
[1778127077133,35.61,80826.48,0.0,0.7317,0.00015,20.48924]
[1778127082625,35.6,80834.17,0.0,0.73286,0.00015,20.44625]
[1778127085189,35.6,80836.01,0.0,0.73315,0.00015,20.43571]
[1778127090224,35.6,80830.31,0.0,0.73231,0.00015,20.46641]
[1778127092696,35.6,80833.01,0.0,0.73276,0.00015,20.4468]
[1778127097273,35.59,80836.35,0.0,0.73327,0.00015,20.42783]
[1778127099287,35.59,80842.24,0.0,0.73415,0.00015,20.39516]
[1778127101301,35.59,80848.59,0.0,0.7351,0.00015,20.35969]
[1778127104323,35.59,80840.95,0.0,0.73398,0.00015,20.40131]
[1778127105330,35.59,80838.39,0.0,0.73361,0.00015,20.41526]
[1778127110365,35.58,80837.66,0.0,0.73353,0.00015,20.41821]
[1778127115400,35.58,80835.43,0.0,0.73322,0.00015,20.42943]
[1778127120434,35.57,80834.75,0.0,0.73315,0.00015,20.43204]
[1778127125471,35.57,80834.93,0.0,0.7332,0.00015,20.42996]
[1778127127484,35.56,80843.63,0.0,0.73451,0.00015,20.38158]
[1778127128492,35.56,80845.76,0.0,0.73483,0.00015,20.36964]
[1778127131512,35.56,80851.64,0.0,0.73571,0.00015,20.33662]
[1778127136550,35.56,80851.49,0.0,0.7357,0.00015,20.33682]
[1778127137556,35.56,80860.34,0.0,0.73702,0.00015,20.28743]
[1778127138563,35.56,80863.88,0.0,0.73754,0.00015,20.26754]
[1778127143050,35.55,80858.49,0.0,0.73676,0.00015,20.29698]
[1778127148633,35.55,80849.31,0.0,0.73542,0.00015,20.34749]
[1778127150647,35.55,80847.2,0.0,0.73511,0.00015,20.35899]
[1778127155682,35.55,80847.2,0.0,0.73516,0.00015,20.35352]
[1778127160718,35.54,80849.78,0.0,0.73557,0.00015,20.33824]
[1778127161725,35.54,80855.93,0.0,0.73649,0.00015,20.3039]
[1778127166760,35.54,80852.07,0.0,0.73594,0.00015,20.32451]
[1778127171795,35.53,80848.72,0.0,0.73547,0.00015,20.34216]
[1778127174818,35.53,80842.41,0.0,0.73455,0.00015,20.37645]
[1778127176830,35.53,80837.81,0.0,0.73387,0.00015,20.40144]
[1778127181868,35.52,80836.93,0.0,0.73377,0.00015,20.40542]
[1778127183882,35.52,80842.23,0.0,0.73456,0.00015,20.37579]
[1778127184890,35.52,80847.77,0.0,0.73539,0.00015,20.34497]
[1778127187910,35.52,80835.47,0.0,0.73357,0.00015,20.41266]
[1778127188917,35.52,80828.12,0.0,0.73248,0.00015,20.45294]
[1778127189925,35.52,80828.61,0.0,0.73256,0.00015,20.45004]
[1778127191938,35.52,80834.23,0.0,0.73341,0.00015,20.41868]
[1778127193952,35.52,80838.64,0.0,0.73407,0.00015,20.394]
[1778127198988,35.51,80837.81,0.0,0.73397,0.00015,20.39776]
[1778127204024,35.51,80836.74,0.0,0.73383,0.00015,20.40288]
[1778127209061,35.5,80833.1,0.0,0.73331,0.00015,20.42212]
[1778127214094,35.5,80832.91,0.0,0.73334,0.00015,20.41778]
[1778127219129,35.49,80831.67,0.0,0.73318,0.00015,20.42361]
[1778127224164,35.49,80837.66,0.0,0.73409,0.00015,20.38989]
[1778127225171,35.49,80841.27,0.0,0.73463,0.00015,20.36948]
[1778127230206,35.49,80842.21,0.0,0.73479,0.00015,20.3638]
[1778127235241,35.49,80843.5,0.0,0.73498,0.00015,20.35637]
[1778127240277,35.48,80849.2,0.0,0.73585,0.00015,20.32403]
[1778127243760,35.48,80856.88,0.0,0.737,0.00015,20.28083]
[1778127246319,35.48,80862.85,0.0,0.73789,0.00015,20.24701]
[1778127251352,35.48,80867.23,0.0,0.73855,0.00015,20.22175]
[1778127256389,35.47,80871.64,0.0,0.73922,0.00015,20.19634]
[1778127260416,35.47,80877.69,0.0,0.74012,0.00015,20.1618]
[1778127263908,35.47,80888.22,0.0,0.74168,0.00015,20.10203]
[1778127265453,35.47,80891.62,0.0,0.74218,0.00015,20.08258]
[1778127266457,35.47,80897.5,0.0,0.74304,0.00015,20.04907]
[1778127269480,35.47,80902.58,0.0,0.7438,0.00015,20.01972]
[1778127274524,35.46,80905.3,0.0,0.74424,0.00015,19.99898]
[1778127279549,35.46,80903.78,0.0,0.74404,0.00015,20.00678]
[1778127284584,35.46,80903.83,0.0,0.74407,0.00015,20.00568]
[1778127289619,35.45,80903.42,0.0,0.74403,0.00015,20.00726]
[1778127290626,35.45,80908.5,0.0,0.74477,0.00015,19.9781]
[1778127294117,35.45,80906.5,0.0,0.74449,0.00015,19.98922]
[1778127299689,35.45,80873.69,0.0,0.7397,0.00015,20.17459]
[1778127300696,35.45,80871.65,0.0,0.7394,0.00015,20.18596]
[1778127302711,35.45,80865.22,0.0,0.73846,0.00015,20.22194]
[1778127307748,35.44,80868.2,0.0,0.73891,0.00015,20.20458]
[1778127314263,35.44,80866.61,0.0,0.7387,0.00015,20.21245]
[1778127319831,35.44,80862.31,0.0,0.73809,0.00015,20.23576]
[1778127320837,35.43,80852.5,0.0,0.73664,0.00015,20.29051]
[1778127322851,35.43,80853.24,0.0,0.73675,0.00015,20.28621]
[1778127327887,35.43,80859.96,0.0,0.73777,0.00015,20.24787]
[1778127331914,35.43,80867.88,0.0,0.73899,0.00015,20.19818]
[1778127333928,35.43,80871.57,0.0,0.73954,0.00015,20.17713]
[1778127338965,35.42,80873.62,0.0,0.73986,0.00015,20.1649]
[1778127342991,35.42,80878.74,0.0,0.74063,0.00015,20.13549]
[1778127348032,35.42,80878.92,0.0,0.74067,0.00015,20.13384]
[1778127353061,35.41,80880.53,0.0,0.74092,0.00015,20.12396]
[1778127358097,35.41,80881.91,0.0,0.74115,0.00015,20.11535]
[1778127363132,35.41,80883.17,0.0,0.74135,0.00015,20.10748]
[1778127369174,35.4,80884.09,0.0,0.7415,0.00015,20.10149]
[1778127374209,35.4,80884.65,0.0,0.7416,0.00015,20.09774]
[1778127379244,35.4,80883.98,0.0,0.74152,0.00015,20.10094]
[1778127384279,35.4,80884.51,0.0,0.74161,0.00015,20.09738]
[1778127390321,35.39,80885.62,0.0,0.74179,0.00015,20.09038]
[1778127400392,35.39,80885.18,0.0,0.74178,0.00015,20.08744]
[1778127405427,35.39,80882.72,0.0,0.74143,0.00015,20.10096]
[1778127411470,35.39,80884.16,0.0,0.74166,0.00015,20.09219]
[1778127413485,35.38,80890.5,0.0,0.74259,0.00015,20.05596]
[1778127414972,35.38,80897.89,0.0,0.74368,0.00015,20.01376]
[1778127416505,35.38,80899.06,0.0,0.74385,0.00015,20.00688]
[1778127421540,35.38,80913.25,0.0,0.74594,0.00015,19.92504]
[1778127422548,35.38,80916.54,0.0,0.74642,0.00015,19.90605]
[1778127425044,35.38,80920.03,0.0,0.74693,0.00015,19.8859]
[1778127430604,35.38,80928.82,0.0,0.74821,0.00014,19.83478]
[1778127431610,35.38,80934.16,0.0,0.74899,0.00014,19.8037]
[1778127433624,35.38,80937.65,0.0,0.7495,0.00014,19.78325]
[1778127438660,35.38,80935.12,0.0,0.74914,0.00014,19.79749]
[1778127443695,35.37,80930.97,0.0,0.74855,0.00014,19.82113]
[1778127445185,35.37,80919.91,0.0,0.74695,0.00015,19.88495]
[1778127446716,35.37,80923.22,0.0,0.74743,0.00015,19.86563]
[1778127447722,35.37,80930.49,0.0,0.74849,0.00014,19.82345]
[1778127448729,35.37,80929.53,0.0,0.74836,0.00014,19.82892]
[1778127453763,35.37,80921.87,0.0,0.74729,0.00015,19.86822]
[1778127455256,35.37,80916.48,0.0,0.74651,0.00015,19.8992]
[1778127460813,35.37,80920.33,0.0,0.74709,0.00015,19.87618]
[1778127461820,35.37,80925.87,0.0,0.74789,0.00015,19.84404]
[1778127466855,35.36,80926.21,0.0,0.74796,0.00015,19.84157]
[1778127471890,35.36,80925.93,0.0,0.74792,0.00015,19.84277]
[1778127476926,35.36,80923.05,0.0,0.74752,0.00015,19.85902]
[1778127481962,35.36,80924.07,0.0,0.74768,0.00015,19.85264]
[1778127486998,35.36,80927.76,0.0,0.74822,0.00015,19.83096]
[1778127492031,35.35,80929.35,0.0,0.74847,0.00015,19.821]
[1778127497066,35.35,80932.71,0.0,0.74898,0.00014,19.80031]
[1778127502101,35.34,80930.35,0.0,0.74867,0.00015,19.8129]
[1778127507136,35.34,80930.9,0.0,0.74878,0.00015,19.80841]
[1778127508144,35.34,80924.66,0.0,0.74788,0.00015,19.84436]
[1778127509150,35.34,80924.78,0.0,0.7479,0.00015,19.84352]
[1778127514186,35.33,80924.49,0.0,0.74791,0.00015,19.83981]
[1778127516200,35.33,80918.98,0.0,0.74712,0.00015,19.87133]
[1778127518213,35.33,80911.33,0.0,0.74601,0.00015,19.91517]
[1778127520228,35.33,80910.34,0.0,0.74587,0.00015,19.92076]
[1778127524255,35.33,80920.36,0.0,0.74734,0.00015,19.86239]
[1778127527276,35.33,80921.77,0.0,0.74755,0.00015,19.85398]
[1778127531304,35.33,80927.97,0.0,0.74846,0.00015,19.81764]
[1778127536339,35.32,80930.16,0.0,0.7488,0.00015,19.80437]
[1778127541374,35.32,80930.89,0.0,0.74891,0.00015,19.79965]
[1778127547419,35.32,80932.77,0.0,0.7492,0.00014,19.78807]
[1778127552451,35.32,80935.51,0.0,0.74961,0.00014,19.7716]
[1778127557495,35.31,80939.1,0.0,0.75015,0.00014,19.74992]
[1778127559503,35.31,80949.13,0.0,0.75161,0.00014,19.69107]
[1778127560510,35.31,80950.7,0.0,0.75183,0.00014,19.6818]
[1778127565546,35.31,80949.47,0.0,0.75167,0.00014,19.68863]
[1778127570581,35.31,80942.34,0.0,0.75064,0.00014,19.73018]
[1778127575616,35.31,80942.03,0.0,0.75063,0.00014,19.72727]
[1778127580652,35.31,80944.33,0.0,0.75097,0.00014,19.71369]
[1778127586177,35.31,80949.08,0.0,0.75166,0.00014,19.68573]
[1778127591734,35.31,80953.77,0.0,0.75234,0.00014,19.6578]
[1778127596769,35.3,80957.57,0.0,0.7529,0.00014,19.63516]
[1778127601805,35.3,80959.88,0.0,0.75324,0.00014,19.62134]
[1778127602812,35.3,80971.96,0.0,0.75497,0.00014,19.54994]
[1778127603818,35.3,80969.59,0.0,0.75464,0.00014,19.56379]
[1778127608853,35.3,80967.93,0.0,0.75441,0.00014,19.57328]
[1778127613887,35.3,80972.55,0.0,0.75508,0.00014,19.54564]
[1778127618923,35.3,80967.65,0.0,0.75438,0.00014,19.57423]
[1778127619933,35.3,80959.96,0.0,0.75328,0.00014,19.61961]
[1778127621944,35.3,80958.36,0.0,0.75305,0.00014,19.6291]
[1778127626979,35.3,80957.83,0.0,0.75296,0.00014,19.63242]
[1778127632017,35.3,80957.09,0.0,0.75289,0.00014,19.63226]
[1778127637049,35.3,80959.27,0.0,0.75321,0.00014,19.61926]
[1778127642085,35.3,80959.32,0.0,0.75322,0.00014,19.61865]
[1778127650142,35.3,80957.89,0.0,0.75302,0.00014,19.62698]
[1778127652155,35.3,80964.31,0.0,0.75394,0.00014,19.58916]
[1778127656670,35.3,80970.73,0.0,0.75487,0.00014,19.55113]
[1778127662227,35.3,80974.79,0.0,0.75545,0.00014,19.52699]
[1778127668269,35.3,80975.83,0.0,0.75561,0.00014,19.52057]
[1778127673304,35.29,80976.39,0.0,0.75569,0.00014,19.51709]
[1778127678339,35.29,80975.89,0.0,0.75562,0.00014,19.51992]
[1778127684384,35.29,80974.59,0.0,0.75544,0.00014,19.52745]
[1778127689419,35.29,80976.29,0.0,0.75569,0.00014,19.51701]
[1778127694454,35.29,80974.97,0.0,0.75555,0.00014,19.51959]
[1778127699489,35.29,80973.19,0.0,0.75531,0.00014,19.52947]
[1778127704524,35.28,80972.68,0.0,0.75525,0.00014,19.53184]
[1778127706538,35.28,80965.32,0.0,0.7542,0.00014,19.57504]
[1778127707545,35.28,80961.09,0.0,0.7536,0.00014,19.59986]
[1778127712580,35.28,80960.6,0.0,0.75354,0.00014,19.60237]
[1778127717615,35.28,80961.93,0.0,0.75374,0.00014,19.5942]
[1778127722651,35.28,80963.9,0.0,0.75403,0.00014,19.582]
[1778127728695,35.28,80963.82,0.0,0.75404,0.00014,19.58189]
[1778127733727,35.27,80962.59,0.0,0.75387,0.00014,19.58864]
[1778127738764,35.27,80965.59,0.0,0.75431,0.00014,19.57051]
[1778127743799,35.27,80962.11,0.0,0.75383,0.00014,19.59045]
[1778127748834,35.27,80964.14,0.0,0.75413,0.00014,19.5778]
[1778127753869,35.26,80965.94,0.0,0.75444,0.00014,19.56189]
[1778127758904,35.26,80964.06,0.0,0.75419,0.00014,19.57233]
[1778127763939,35.26,80963.55,0.0,0.75413,0.00014,19.57472]
[1778127768973,35.26,80959.92,0.0,0.75361,0.00014,19.59608]
[1778127774009,35.26,80953.98,0.0,0.75275,0.00014,19.63124]
[1778127781062,35.26,80951.49,0.0,0.75239,0.00014,19.64569]
[1778127786097,35.26,80951.95,0.0,0.75247,0.00014,19.64251]
[1778127792139,35.25,80952.34,0.0,0.75254,0.00014,19.63966]
[1778127797651,35.25,80952.63,0.0,0.75259,0.00014,19.63751]
[1778127800196,35.25,80936.02,0.0,0.75019,0.00015,19.73465]
[1778127801202,35.25,80932.38,0.0,0.74967,0.00015,19.7558]
[1778127806237,35.25,80927.95,0.0,0.74904,0.00015,19.781]
[1778127811272,35.24,80927.29,0.0,0.749,0.00015,19.77909]
[1778127816311,35.24,80928.4,0.0,0.74919,0.00015,19.77147]
[1778127822351,35.23,80929.05,0.0,0.74932,0.00015,19.76636]
[1778127827863,35.23,80926.06,0.0,0.74891,0.00015,19.78243]
[1778127833430,35.22,80926.75,0.0,0.74904,0.00015,19.7773]
[1778127838464,35.22,80927.89,0.0,0.74923,0.00015,19.76962]
[1778127843499,35.22,80931.69,0.0,0.74981,0.00015,19.74654]
[1778127848537,35.21,80936.12,0.0,0.75047,0.00015,19.71985]
[1778127853573,35.21,80935.98,0.0,0.75045,0.00015,19.72051]
[1778127858609,35.21,80935.66,0.0,0.75041,0.00015,19.72225]
[1778127863644,35.21,80930.71,0.0,0.74969,0.00015,19.75104]
[1778127865658,35.21,80928.62,0.0,0.74939,0.00015,19.76314]
[1778127870694,35.21,80927.64,0.0,0.74926,0.00015,19.76853]
[1778127875728,35.21,80927.39,0.0,0.74927,0.00015,19.76486]
[1778127880763,35.2,80927.31,0.0,0.74928,0.00015,19.76448]
[1778127887817,35.2,80928.19,0.0,0.74943,0.00015,19.75821]
[1778127892847,35.2,80928.94,0.0,0.74956,0.00015,19.75303]
[1778127897881,35.19,80932.09,0.0,0.75003,0.00015,19.73392]
[1778127902917,35.19,80934.87,0.0,0.75045,0.00015,19.71734]
[1778127907955,35.19,80938.59,0.0,0.75099,0.00015,19.69541]
[1778127910976,35.19,80944.23,0.0,0.75182,0.00014,19.66193]
[1778127912990,35.19,80950.98,0.0,0.7528,0.00014,19.62194]
[1778127918495,35.19,80954.72,0.0,0.75335,0.00014,19.59934]
[1778127924068,35.18,80954.14,0.0,0.75328,0.00014,19.60211]
[1778127929102,35.18,80953.72,0.0,0.75324,0.00014,19.60394]
[1778127934137,35.18,80954.09,0.0,0.75334,0.00014,19.59648]
[1778127939172,35.18,80953.71,0.0,0.7533,0.00014,19.59806]
[1778127944207,35.17,80954.62,0.0,0.75345,0.00014,19.5921]
[1778127949250,35.17,80953.73,0.0,0.75333,0.00014,19.59677]
[1778127952271,35.17,80959.28,0.0,0.75414,0.00014,19.56361]
[1778127953278,35.17,80975.76,0.0,0.75652,0.00014,19.46549]
[1778127954285,35.17,80976.62,0.0,0.75664,0.00014,19.46036]
[1778127959320,35.17,80974.85,0.0,0.75639,0.00014,19.47074]
[1778127962341,35.17,80966.08,0.0,0.75513,0.00014,19.52281]
[1778127963348,35.17,80961.63,0.0,0.75449,0.00014,19.54912]
[1778127965369,35.17,80951.82,0.0,0.75308,0.00014,19.60702]
[1778127966376,35.17,80943.51,0.0,0.75188,0.00014,19.65593]
[1778127967388,35.17,80933.68,0.0,0.75045,0.00015,19.71363]
[1778127968848,35.17,80929.94,0.0,0.74991,0.00015,19.73538]
[1778127973423,35.16,80935.0,0.0,0.75066,0.00015,19.70533]
[1778127975438,35.16,80943.08,0.0,0.75183,0.00014,19.65784]
[1778127978918,35.16,80951.29,0.0,0.75303,0.00014,19.60907]
[1778127985507,35.16,80951.85,0.0,0.75313,0.00014,19.605]
[1778127990542,35.16,80954.37,0.0,0.7535,0.00014,19.58962]
[1778127995577,35.16,80953.7,0.0,0.75345,0.00014,19.5885]
[1778128000612,35.15,80953.81,0.0,0.75348,0.00014,19.58741]
[1778128005647,35.15,80954.09,0.0,0.75353,0.00014,19.58533]
[1778128010682,35.15,80954.17,0.0,0.75355,0.00014,19.58448]
[1778128015717,35.15,80949.25,0.0,0.75285,0.00014,19.61319]
[1778128016724,35.15,80941.52,0.0,0.75173,0.00015,19.65872]
[1778128021760,35.15,80944.13,0.0,0.75212,0.00014,19.64285]
[1778128026795,35.15,80944.8,0.0,0.75222,0.00014,19.63843]
[1778128028813,35.14,80937.5,0.0,0.75117,0.00015,19.68121]
[1778128033848,35.14,80931.6,0.0,0.75032,0.00015,19.71562]
[1778128038883,35.14,80931.18,0.0,0.75026,0.00015,19.7178]
[1778128040897,35.14,80937.43,0.0,0.75117,0.00015,19.6811]
[1778128045932,35.14,80941.35,0.0,0.75174,0.00015,19.6581]
[1778128050968,35.14,80942.85,0.0,0.75196,0.00015,19.64923]
[1778128054998,35.14,80936.57,0.0,0.75109,0.00015,19.68125]
[1778128057011,35.14,80931.38,0.0,0.75033,0.00015,19.71162]
[1778128062046,35.14,80930.31,0.0,0.75019,0.00015,19.71759]
[1778128067085,35.14,80929.53,0.0,0.75008,0.00015,19.72186]
[1778128076145,35.14,80929.27,0.0,0.75005,0.00015,19.7229]
[1778128082190,35.14,80927.85,0.0,0.74985,0.00015,19.73088]
[1778128087223,35.13,80923.59,0.0,0.74924,0.00015,19.75548]
[1778128093263,35.13,80924.24,0.0,0.74935,0.00015,19.75117]
[1778128099763,35.13,80925.22,0.0,0.7495,0.00015,19.74486]
[1778128106354,35.13,80925.95,0.0,0.74962,0.00015,19.74002]
[1778128111389,35.13,80926.08,0.0,0.74969,0.00015,19.73428]
[1778128119905,35.12,80926.57,0.0,0.74977,0.00015,19.73083]
[1778128126494,35.12,80926.58,0.0,0.74979,0.00015,19.73017]
[1778128136563,35.11,80926.68,0.0,0.74984,0.00015,19.72789]
[1778128144620,35.11,80926.51,0.0,0.74985,0.00015,19.72754]
[1778128150117,35.11,80927.63,0.0,0.75002,0.00015,19.72069]
[1778128155698,35.11,80936.35,0.0,0.7513,0.00015,19.66909]
[1778128160732,35.1,80935.84,0.0,0.75123,0.00015,19.67176]
[1778128165769,35.1,80935.48,0.0,0.75119,0.00015,19.67342]
[1778128170802,35.1,80935.96,0.0,0.75127,0.00015,19.67023]
[1778128171809,35.1,80927.21,0.0,0.75003,0.00015,19.71699]
[1778128172816,35.1,80922.04,0.0,0.74928,0.00015,19.74719]
[1778128178858,35.1,80921.79,0.0,0.74925,0.00015,19.74818]
[1778128183893,35.1,80922.52,0.0,0.74937,0.00015,19.74355]
[1778128190403,35.1,80923.38,0.0,0.7495,0.00015,19.73807]
[1778128195977,35.09,80923.9,0.0,0.74959,0.00015,19.73464]
[1778128196984,35.09,80941.66,0.0,0.75218,0.00015,19.6302]
[1778128197991,35.09,80948.72,0.0,0.7532,0.00014,19.5885]
[1778128203026,35.09,80943.14,0.0,0.75239,0.00015,19.62151]
[1778128208061,35.09,80942.91,0.0,0.75235,0.00015,19.62294]
[1778128212090,35.09,80934.35,0.0,0.75112,0.00015,19.67304]
[1778128214103,35.09,80928.73,0.0,0.7503,0.00015,19.70604]
[1778128219140,35.09,80927.53,0.0,0.75014,0.00015,19.71248]
[1778128228201,35.09,80928.76,0.0,0.75035,0.00015,19.7041]
[1778128233238,35.08,80929.28,0.0,0.75046,0.00015,19.69625]
[1778128238271,35.08,80928.66,0.0,0.75037,0.00015,19.6998]
[1778128243306,35.08,80928.42,0.0,0.75034,0.00015,19.70106]
[1778128247334,35.08,80940.72,0.0,0.75214,0.00015,19.62839]
[1778128248338,35.08,80948.03,0.0,0.7532,0.00014,19.58506]
[1778128249348,35.08,80949.28,0.0,0.75339,0.00014,19.57756]
[1778128254383,35.08,80949.98,0.0,0.7535,0.00014,19.57295]
[1778128260895,35.08,80948.12,0.0,0.75325,0.00014,19.5832]
[1778128266468,35.07,80949.98,0.0,0.75353,0.00014,19.57164]
[1778128272510,35.07,80953.94,0.0,0.75412,0.00014,19.54742]
[1778128277545,35.07,80951.49,0.0,0.75378,0.00014,19.56141]
[1778128282581,35.07,80947.95,0.0,0.75328,0.00015,19.58171]
[1778128287616,35.06,80948.16,0.0,0.75333,0.00015,19.57979]
[1778128292652,35.06,80948.92,0.0,0.75349,0.00014,19.57003]
[1778128298694,35.06,80949.59,0.0,0.7536,0.00014,19.56529]
[1778128303729,35.06,80953.44,0.0,0.75417,0.00014,19.54187]
[1778128308763,35.05,80954.74,0.0,0.75437,0.00014,19.5336]
[1778128314806,35.05,80956.92,0.0,0.7547,0.00014,19.52001]
[1778128321315,35.05,80956.32,0.0,0.75463,0.00014,19.52297]
[1778128323873,35.05,80961.41,0.0,0.75537,0.00014,19.49241]
[1778128327901,35.05,80966.99,0.0,0.75618,0.00014,19.45896]
[1778128332936,35.05,80967.59,0.0,0.75627,0.00014,19.4552]
[1778128333943,35.05,80972.65,0.0,0.757,0.00014,19.42488]
[1778128338978,35.04,80973.51,0.0,0.75714,0.00014,19.41929]
[1778128341999,35.04,80984.8,0.0,0.75877,0.00014,19.35128]
[1778128347037,35.04,80984.95,0.0,0.75879,0.00014,19.35015]
[1778128355090,35.04,80985.98,0.0,0.75898,0.00014,19.3393]
[1778128361133,35.04,80984.07,0.0,0.7587,0.00014,19.35082]
[1778128366169,35.04,80983.18,0.0,0.75857,0.00014,19.35621]
[1778128371204,35.04,80980.98,0.0,0.75826,0.00014,19.36944]
[1778128377246,35.04,80980.23,0.0,0.75815,0.00014,19.37397]
[1778128382282,35.04,80978.21,0.0,0.75786,0.00014,19.38612]
[1778128390344,35.04,80976.97,0.0,0.75768,0.00014,19.39359]
[1778128395377,35.04,80980.05,0.0,0.75812,0.00014,19.37519]
[1778128400411,35.04,80981.81,0.0,0.75837,0.00014,19.3647]
[1778128405447,35.04,80983.34,0.0,0.75859,0.00014,19.35557]
[1778128410482,35.04,80983.33,0.0,0.75859,0.00014,19.35569]
[1778128415517,35.04,80981.94,0.0,0.75842,0.00014,19.35933]
[1778128420551,35.04,80984.26,0.0,0.75876,0.00014,19.34535]
[1778128425588,35.04,80983.18,0.0,0.7586,0.00014,19.35177]
[1778128430622,35.04,80983.77,0.0,0.75869,0.00014,19.34813]
[1778128436664,35.04,80985.47,0.0,0.75894,0.00014,19.3378]
[1778128442164,35.04,80983.63,0.0,0.75868,0.00014,19.3487]
[1778128448758,35.04,80982.41,0.0,0.7585,0.00014,19.35584]
[1778128449766,35.04,80966.76,0.0,0.75625,0.00014,19.44954]
[1778128451780,35.04,80949.95,0.0,0.75382,0.00015,19.54964]
[1778128452786,35.04,80949.95,0.0,0.75382,0.00015,19.54958]
[1778128457821,35.04,80949.81,0.0,0.75382,0.00015,19.54967]
[1778128462856,35.04,80947.24,0.0,0.75345,0.00015,19.56496]
[1778128467891,35.04,80935.05,0.0,0.75167,0.00015,19.63726]
[1778128472926,35.04,80937.58,0.0,0.75207,0.00015,19.61767]
[1778128477961,35.04,80937.98,0.0,0.75214,0.00015,19.61504]
[1778128482996,35.04,80938.8,0.0,0.75226,0.00015,19.61028]
[1778128488033,35.04,80938.8,0.0,0.75225,0.00015,19.61047]
[1778128493066,35.04,80939.67,0.0,0.75237,0.00015,19.60542]
[1778128498101,35.04,80933.22,0.0,0.75144,0.00015,19.64352]
[1778128503136,35.04,80929.56,0.0,0.7509,0.00015,19.66498]
[1778128508171,35.04,80935.05,0.0,0.75171,0.00015,19.63225]
[1778128511192,35.04,80926.51,0.0,0.75047,0.00015,19.68243]
[1778128512200,35.04,80915.59,0.0,0.74887,0.00015,19.74643]
[1778128517235,35.03,80915.15,0.0,0.74882,0.00015,19.74851]
[1778128522275,35.03,80918.91,0.0,0.74938,0.00015,19.72611]
[1778128527306,35.03,80921.6,0.0,0.74978,0.00015,19.71007]
[1778128533348,35.03,80917.64,0.0,0.74924,0.00015,19.72833]
[1778128538384,35.03,80917.09,0.0,0.74917,0.00015,19.73114]
[1778128543418,35.03,80916.58,0.0,0.74911,0.00015,19.73368]
[1778128548454,35.02,80913.0,0.0,0.7486,0.00015,19.75415]
[1778128554496,35.02,80911.52,0.0,0.74839,0.00015,19.76225]
[1778128558526,35.02,80918.79,0.0,0.74947,0.00015,19.71935]
[1778128563560,35.02,80922.9,0.0,0.75008,0.00015,19.69457]
[1778128568595,35.02,80921.75,0.0,0.74993,0.00015,19.70067]
[1778128573630,35.01,80926.12,0.0,0.75058,0.00015,19.67458]
[1778128578667,35.01,80928.2,0.0,0.7509,0.00015,19.66171]
[1778128583699,35.01,80930.3,0.0,0.75121,0.00015,19.64892]
[1778128589743,35.01,80928.9,0.0,0.75102,0.00015,19.65658]
[1778128597799,35.0,80929.29,0.0,0.75113,0.00015,19.64887]
[1778128603287,35.0,80931.49,0.0,0.75147,0.00015,19.63538]
[1778128608876,35.0,80931.7,0.0,0.75151,0.00015,19.63351]
[1778128610890,35.0,80938.26,0.0,0.75248,0.00015,19.59432]
[1778128614918,35.0,80944.61,0.0,0.75341,0.00015,19.55628]
[1778128619953,34.99,80945.48,0.0,0.75355,0.00015,19.55068]
[1778128624988,34.99,80945.46,0.0,0.75356,0.00015,19.55034]
[1778128630023,34.99,80947.24,0.0,0.75383,0.00015,19.53931]
[1778128633500,34.99,80940.7,0.0,0.75288,0.00015,19.57782]
[1778128639086,34.99,80940.06,0.0,0.75281,0.00015,19.58082]
[1778128644121,34.98,80939.41,0.0,0.75273,0.00015,19.58405]
[1778128647142,34.98,80932.6,0.0,0.75174,0.00015,19.62419]
[1778128652177,34.98,80929.38,0.0,0.7513,0.00015,19.63858]
[1778128657212,34.98,80933.52,0.0,0.75191,0.00015,19.61414]
[1778128662247,34.98,80938.1,0.0,0.75258,0.00015,19.58676]
[1778128668289,34.98,80939.03,0.0,0.75272,0.00015,19.58104]
[1778128673323,34.98,80936.67,0.0,0.75238,0.00015,19.59475]
[1778128680373,34.98,80935.79,0.0,0.75227,0.00015,19.59951]
[1778128685411,34.98,80928.38,0.0,0.75119,0.00015,19.64303]
[1778128690446,34.98,80928.15,0.0,0.75117,0.00015,19.64403]
[1778128695481,34.98,80932.71,0.0,0.75184,0.00015,19.61689]
[1778128701523,34.97,80934.08,0.0,0.75204,0.00015,19.60851]
[1778128707565,34.97,80935.83,0.0,0.75231,0.00015,19.5979]
[1778128712600,34.97,80936.89,0.0,0.7525,0.00015,19.58691]
[1778128721664,34.97,80936.48,0.0,0.75244,0.00015,19.58932]
[1778128726700,34.97,80936.52,0.0,0.75244,0.00015,19.58915]
[1778128731734,34.97,80933.1,0.0,0.75194,0.00015,19.60945]
[1778128733747,34.97,80927.46,0.0,0.75111,0.00015,19.64286]
[1778128738782,34.97,80927.09,0.0,0.75106,0.00015,19.6451]
[1778128743817,34.97,80925.88,0.0,0.75088,0.00015,19.65226]
[1778128744824,34.97,80931.18,0.0,0.75166,0.00015,19.62096]
[1778128749860,34.97,80930.04,0.0,0.75149,0.00015,19.62784]
[1778128754346,34.97,80925.43,0.0,0.75081,0.00015,19.65501]
[1778128760937,34.97,80924.59,0.0,0.75069,0.00015,19.65979]
[1778128765972,34.97,80920.3,0.0,0.75007,0.00015,19.68485]
[1778128771008,34.97,80914.91,0.0,0.74932,0.00015,19.71154]
[1778128776043,34.97,80910.24,0.0,0.74865,0.00015,19.73855]
[1778128781078,34.97,80910.14,0.0,0.74864,0.00015,19.73864]
[1778128786113,34.97,80902.78,0.0,0.74757,0.00015,19.78129]
[1778128791148,34.96,80899.45,0.0,0.74708,0.00015,19.80048]
[1778128796184,34.96,80900.55,0.0,0.74727,0.00015,19.79328]
[1778128801218,34.96,80901.13,0.0,0.74737,0.00015,19.78919]
[1778128803233,34.96,80907.05,0.0,0.74825,0.00015,19.75431]
[1778128808272,34.96,80902.51,0.0,0.74759,0.00015,19.78056]
[1778128813307,34.96,80897.46,0.0,0.74684,0.00015,19.80991]
[1778128818338,34.95,80895.62,0.0,0.74658,0.00015,19.8205]
[1778128820353,34.95,80877.28,0.0,0.74386,0.00015,19.92685]
[1778128825387,34.95,80876.66,0.0,0.74377,0.00015,19.93023]
[1778128830422,34.95,80878.47,0.0,0.74405,0.00015,19.91951]
[1778128835457,34.95,80880.91,0.0,0.74445,0.00015,19.90061]
[1778128841499,34.95,80881.07,0.0,0.74448,0.00015,19.89924]
[1778128851569,34.95,80881.72,0.0,0.74459,0.00015,19.89517]
[1778128856605,34.95,80882.33,0.0,0.74468,0.00015,19.89155]
[1778128862647,34.95,80882.64,0.0,0.74473,0.00015,19.88966]
[1778128868689,34.95,80882.92,0.0,0.74477,0.00015,19.88795]
[1778128874732,34.95,80883.23,0.0,0.74482,0.00015,19.88609]
[1778128879767,34.94,80884.72,0.0,0.74505,0.00015,19.87704]
[1778128885270,34.94,80886.12,0.0,0.74527,0.00015,19.86838]
[1778128890844,34.94,80882.61,0.0,0.74475,0.00015,19.88882]
[1778128895879,34.94,80880.23,0.0,0.74443,0.00015,19.89797]
[1778128900914,34.94,80881.66,0.0,0.74465,0.00015,19.8896]
[1778128905949,34.94,80881.11,0.0,0.74457,0.00015,19.8927]
[1778128910984,34.94,80881.43,0.0,0.74462,0.00015,19.89077]
[1778128916019,34.94,80882.1,0.0,0.74472,0.00015,19.88681]
[1778128921054,34.94,80880.79,0.0,0.74452,0.00015,19.89433]
[1778128927097,34.94,80885.14,0.0,0.74517,0.00015,19.86896]
[1778128932132,34.94,80884.24,0.0,0.74505,0.00015,19.87367]
[1778128938174,34.94,80883.63,0.0,0.74497,0.00015,19.87668]
[1778128943210,34.93,80887.19,0.0,0.74552,0.00015,19.85544]
[1778128948244,34.93,80886.86,0.0,0.74547,0.00015,19.8572]
[1778128954292,34.93,80886.6,0.0,0.74547,0.00015,19.85401]
[1778128958320,34.93,80891.78,0.0,0.74624,0.00015,19.82351]
[1778128963356,34.93,80891.11,0.0,0.74615,0.00015,19.82705]
[1778128965833,34.93,80883.84,0.0,0.74508,0.00015,19.86922]
[1778128971410,34.93,80881.89,0.0,0.7448,0.00015,19.88032]
[1778128973425,34.93,80887.11,0.0,0.74557,0.00015,19.84996]
[1778128978460,34.93,80886.97,0.0,0.74556,0.00015,19.85053]
[1778128983495,34.93,80887.44,0.0,0.74563,0.00015,19.84758]
[1778128988530,34.93,80885.84,0.0,0.7454,0.00015,19.85679]
[1778128993565,34.92,80891.5,0.0,0.74624,0.00015,19.82347]
[1778129000614,34.92,80896.65,0.0,0.74702,0.00015,19.79292]
[1778129006112,34.92,80896.57,0.0,0.74701,0.00015,19.79304]
[1778129012698,34.92,80897.5,0.0,0.7472,0.00015,19.78256]
[1778129019746,34.92,80896.63,0.0,0.74708,0.00015,19.78717]
[1778129025789,34.91,80894.4,0.0,0.74676,0.00015,19.79977]
[1778129030824,34.91,80893.3,0.0,0.74661,0.00015,19.80583]
[1778129035859,34.91,80894.28,0.0,0.74676,0.00015,19.79977]
[1778129040895,34.91,80896.13,0.0,0.74704,0.00015,19.7887]
[1778129046937,34.91,80895.94,0.0,0.74702,0.00015,19.7895]
[1778129051990,34.91,80896.65,0.0,0.74713,0.00015,19.7851]
[1778129057024,34.91,80896.83,0.0,0.74716,0.00015,19.7838]
[1778129062060,34.91,80894.4,0.0,0.74681,0.00015,19.79778]
[1778129071123,34.91,80892.31,0.0,0.74654,0.00015,19.80527]
[1778129076158,34.91,80887.66,0.0,0.74585,0.00015,19.8323]
[1778129081193,34.9,80886.55,0.0,0.74569,0.00015,19.83859]
[1778129086674,34.9,80885.93,0.0,0.7456,0.00015,19.84199]
[1778129094284,34.9,80884.18,0.0,0.74535,0.00015,19.85164]
[1778129101333,34.9,80883.63,0.0,0.74529,0.00015,19.85424]
[1778129106815,34.9,80890.0,0.0,0.74624,0.00015,19.8167]
[1778129113417,34.9,80892.01,0.0,0.74654,0.00015,19.80483]
[1778129118453,34.9,80893.88,0.0,0.74682,0.00015,19.7939]
[1778129123488,34.9,80898.88,0.0,0.74757,0.00015,19.76437]
[1778129128523,34.89,80900.27,0.0,0.74778,0.00015,19.75602]
[1778129133559,34.89,80900.05,0.0,0.74778,0.00015,19.7526]
[1778129138594,34.89,80901.43,0.0,0.74799,0.00015,19.7444]
[1778129141615,34.89,80908.55,0.0,0.74904,0.00015,19.70256]
[1778129144636,34.89,80914.34,0.0,0.74989,0.00015,19.66858]
[1778129149672,34.9,80915.9,0.0,0.75011,0.00015,19.6597]
[1778129154708,34.9,80922.3,0.0,0.75104,0.00015,19.62224]
[1778129157166,34.9,80927.78,0.0,0.75185,0.00015,19.58983]
[1778129158735,34.9,80932.76,0.0,0.75258,0.00015,19.56029]
[1778129163770,34.9,80934.91,0.0,0.75289,0.00015,19.54745]
[1778129168809,34.9,80933.88,0.0,0.75274,0.00015,19.55362]
[1778129170820,34.9,80928.52,0.0,0.75195,0.00015,19.58573]
[1778129175855,34.9,80919.41,0.0,0.7506,0.00015,19.64022]
[1778129181898,34.9,80918.86,0.0,0.75051,0.00015,19.64385]
[1778129186933,34.9,80919.33,0.0,0.75057,0.00015,19.64137]
[1778129191968,34.9,80915.0,0.0,0.74996,0.00015,19.66255]
[1778129197003,34.91,80914.21,0.0,0.74984,0.00015,19.66735]
[1778129202038,34.91,80915.19,0.0,0.74998,0.00015,19.6617]
[1778129208079,34.91,80916.51,0.0,0.75017,0.00015,19.65414]
[1778129214124,34.91,80917.2,0.0,0.75027,0.00015,19.65032]
[1778129219157,34.91,80919.23,0.0,0.75056,0.00015,19.63855]
[1778129226207,34.91,80919.36,0.0,0.75057,0.00015,19.63804]
[1778129231240,34.91,80919.24,0.0,0.75055,0.00015,19.63897]
[1778129236276,34.91,80920.23,0.0,0.75069,0.00015,19.63335]
[1778129242320,34.91,80922.56,0.0,0.75103,0.00015,19.61985]
[1778129247355,34.91,80921.61,0.0,0.75088,0.00015,19.62569]
[1778129252390,34.91,80920.52,0.0,0.75075,0.00015,19.62779]
[1778129257869,34.92,80919.29,0.0,0.75056,0.00015,19.63536]
[1778129261453,34.92,80908.52,0.0,0.74897,0.00015,19.69893]
[1778129264473,34.92,80907.41,0.0,0.74881,0.00015,19.70537]
[1778129270519,34.92,80908.88,0.0,0.74903,0.00015,19.69657]
[1778129275554,34.91,80910.34,0.0,0.74925,0.00015,19.68787]
[1778129278012,34.91,80916.54,0.0,0.75016,0.00015,19.65134]
[1778129280589,34.91,80921.41,0.0,0.75088,0.00015,19.6225]
[1778129285623,34.92,80924.67,0.0,0.75135,0.00015,19.60357]
[1778129293680,34.91,80924.54,0.0,0.75134,0.00015,19.60409]
[1778129298716,34.91,80926.04,0.0,0.75156,0.00015,19.59507]
[1778129303751,34.91,80926.32,0.0,0.7516,0.00015,19.5933]
[1778129308785,34.91,80926.2,0.0,0.75159,0.00015,19.59389]
[1778129311806,34.91,80931.8,0.0,0.75244,0.00015,19.55611]
[1778129316842,34.91,80933.3,0.0,0.75267,0.00015,19.54704]
[1778129324897,34.91,80934.76,0.0,0.75288,0.00015,19.53824]
[1778129331946,34.91,80934.96,0.0,0.75291,0.00015,19.53695]
[1778129336983,34.91,80934.98,0.0,0.75292,0.00015,19.53676]
[1778129343023,34.91,80935.15,0.0,0.75295,0.00015,19.53568]
[1778129348058,34.91,80935.04,0.0,0.75293,0.00015,19.53626]
[1778129354100,34.91,80935.68,0.0,0.75303,0.00015,19.53239]
[1778129359135,34.91,80939.26,0.0,0.75355,0.00015,19.51108]
[1778129364169,34.91,80939.73,0.0,0.75362,0.00015,19.50837]
[1778129370212,34.91,80939.36,0.0,0.75356,0.00015,19.5107]
[1778129375247,34.91,80938.58,0.0,0.75348,0.00015,19.51083]
[1778129380283,34.91,80937.82,0.0,0.75336,0.00015,19.51546]
[1778129386324,34.91,80937.31,0.0,0.75329,0.00015,19.51863]
[1778129391360,34.91,80943.75,0.0,0.75422,0.00015,19.48045]
[1778129396394,34.91,80948.67,0.0,0.75494,0.00015,19.45122]
[1778129398410,34.91,80941.57,0.0,0.7539,0.00015,19.49371]
[1778129400424,34.91,80941.25,0.0,0.75385,0.00015,19.49574]
[1778129405460,34.92,80940.75,0.0,0.75377,0.00015,19.49891]
[1778129410496,34.92,80938.55,0.0,0.75345,0.00015,19.51212]
[1778129414524,34.92,80932.86,0.0,0.75261,0.00015,19.54598]
[1778129420567,34.92,80935.84,0.0,0.75305,0.00015,19.52826]
[1778129426609,34.92,80936.43,0.0,0.75313,0.00015,19.525]
[1778129436679,34.92,80941.23,0.0,0.75386,0.00015,19.49217]
[1778129441713,34.92,80944.64,0.0,0.75435,0.00015,19.47202]
[1778129447755,34.92,80945.89,0.0,0.75453,0.00015,19.4648]
[1778129453797,34.92,80946.69,0.0,0.75464,0.00015,19.46018]
[1778129457825,34.92,80951.75,0.0,0.75537,0.00015,19.43019]
[1778129462860,34.92,80950.2,0.0,0.75514,0.00015,19.43986]
[1778129467895,34.93,80948.34,0.0,0.75485,0.00015,19.45144]
[1778129472931,34.93,80946.62,0.0,0.7546,0.00015,19.46188]
[1778129477967,34.93,80948.9,0.0,0.75493,0.00015,19.4484]
[1778129483002,34.93,80951.86,0.0,0.75535,0.00015,19.43089]
[1778129485016,34.93,80966.69,0.0,0.7575,0.00014,19.34215]
[1778129490051,34.93,80968.12,0.0,0.75769,0.00014,19.33422]
[1778129495086,34.93,80969.87,0.0,0.75797,0.00014,19.31948]
[1778129502135,34.93,80966.31,0.0,0.75744,0.00014,19.34146]
[1778129507170,34.94,80965.86,0.0,0.75737,0.00014,19.34456]
[1778129512205,34.94,80967.02,0.0,0.75753,0.00014,19.33804]
[1778129515226,34.94,80973.28,0.0,0.75842,0.00014,19.3006]
[1778129520261,34.94,80975.64,0.0,0.75876,0.00014,19.28666]
[1778129522275,34.94,80969.08,0.0,0.75781,0.00014,19.32622]
[1778129527312,34.94,80966.33,0.0,0.75741,0.00014,19.34272]
[1778129532345,34.94,80967.03,0.0,0.75751,0.00014,19.33852]
[1778129534365,34.94,80972.77,0.0,0.75834,0.00014,19.30403]
[1778129539400,34.94,80979.02,0.0,0.75924,0.00014,19.26672]
[1778129544435,34.94,80976.49,0.0,0.75886,0.00014,19.2824]
[1778129549470,34.94,80974.89,0.0,0.75862,0.00014,19.29244]
[1778129554505,34.95,80971.72,0.0,0.75819,0.00014,19.30726]
[1778129559541,34.95,80972.67,0.0,0.75832,0.00014,19.3019]
[1778129563568,34.95,80965.89,0.0,0.75733,0.00014,19.34289]
[1778129564576,34.95,80959.38,0.0,0.75639,0.00015,19.38192]
[1778129570080,34.95,80959.72,0.0,0.75644,0.00014,19.3798]
[1778129576662,34.95,80960.54,0.0,0.75656,0.00014,19.3748]
[1778129581697,34.95,80962.98,0.0,0.75692,0.00014,19.36013]
[1778129586729,34.95,80964.92,0.0,0.7572,0.00014,19.34852]
[1778129593781,34.95,80965.01,0.0,0.75721,0.00014,19.34806]
[1778129598816,34.95,80964.57,0.0,0.75714,0.00014,19.35074]
[1778129603854,34.95,80964.41,0.0,0.75712,0.00014,19.35169]
[1778129610359,34.95,80964.79,0.0,0.75718,0.00014,19.34941]
[1778129615935,34.95,80964.56,0.0,0.75718,0.00014,19.34617]
[1778129621977,34.95,80964.48,0.0,0.75717,0.00014,19.34664]
[1778129627013,34.95,80965.37,0.0,0.75729,0.00014,19.3413]
[1778129633055,34.95,80965.43,0.0,0.7573,0.00014,19.34095]
[1778129638090,34.95,80964.97,0.0,0.75724,0.00014,19.34371]
[1778129643126,34.95,80965.11,0.0,0.75726,0.00014,19.34289]
[1778129648161,34.95,80966.23,0.0,0.75742,0.00014,19.33624]
[1778129655210,34.95,80966.16,0.0,0.7574,0.00014,19.33678]
[1778129660711,34.95,80977.78,0.0,0.75908,0.00014,19.267]
[1778129662260,34.95,80978.63,0.0,0.7592,0.00014,19.26185]
[1778129667294,34.95,80979.76,0.0,0.75935,0.00014,19.25563]
[1778129673336,34.95,80977.21,0.0,0.759,0.00014,19.26706]
[1778129680385,34.96,80978.78,0.0,0.75921,0.00014,19.25835]
[1778129685420,34.96,80981.95,0.0,0.75966,0.00014,19.23966]
[1778129690455,34.96,80986.08,0.0,0.76025,0.00014,19.21476]
[1778129696497,34.96,80989.03,0.0,0.76067,0.00014,19.19691]
[1778129701534,34.96,80986.64,0.0,0.76034,0.00014,19.21098]
[1778129707574,34.96,80984.05,0.0,0.75997,0.00014,19.22637]
[1778129712610,34.95,80981.15,0.0,0.75956,0.00014,19.24351]
[1778129715630,34.95,80971.12,0.0,0.75812,0.00014,19.30371]
[1778129716637,34.95,80963.93,0.0,0.75709,0.00014,19.34685]
[1778129721672,34.95,80962.2,0.0,0.75684,0.00014,19.35688]
[1778129727714,34.95,80962.5,0.0,0.7569,0.00014,19.35466]
[1778129732750,34.95,80960.46,0.0,0.75664,0.00014,19.36191]
[1778129737785,34.95,80961.29,0.0,0.75677,0.00014,19.35664]
[1778129738794,34.95,80950.49,0.0,0.7552,0.00015,19.42132]
[1778129739800,34.95,80947.71,0.0,0.7548,0.00015,19.4379]
[1778129743827,34.95,80952.8,0.0,0.75554,0.00015,19.40749]
[1778129745840,34.95,80962.18,0.0,0.7569,0.00014,19.35115]
[1778129750877,34.95,80963.79,0.0,0.75714,0.00014,19.34136]
[1778129755911,34.95,80961.49,0.0,0.75681,0.00014,19.3551]
[1778129757925,34.95,80954.86,0.0,0.75585,0.00015,19.39474]
[1778129762960,34.95,80955.54,0.0,0.75595,0.00015,19.39037]
[1778129767995,34.94,80957.31,0.0,0.75621,0.00015,19.37958]
[1778129774037,34.94,80956.87,0.0,0.75615,0.00015,19.38204]
[1778129777058,34.94,80951.08,0.0,0.75532,0.00015,19.41655]
[1778129786121,34.94,80951.72,0.0,0.75542,0.00015,19.41203]
[1778129791632,34.94,80951.86,0.0,0.75549,0.00015,19.40619]
[1778129797199,34.94,80952.09,0.0,0.75553,0.00015,19.40435]
[1778129810287,34.93,80952.58,0.0,0.75563,0.00015,19.4004]
[1778129821842,34.93,80952.57,0.0,0.75564,0.00015,19.39964]
[1778129828417,34.93,80952.61,0.0,0.75566,0.00015,19.39896]
[1778129834458,34.93,80952.54,0.0,0.75567,0.00015,19.39862]
[1778129838486,34.92,80959.19,0.0,0.75665,0.00015,19.35821]
[1778129847548,34.92,80959.1,0.0,0.75664,0.00015,19.35874]
[1778129851578,34.92,80964.71,0.0,0.75749,0.00014,19.32008]
[1778129857621,34.92,80967.67,0.0,0.75793,0.00014,19.30195]
[1778129862657,34.92,80965.33,0.0,0.75759,0.00014,19.31577]
[1778129867692,34.92,80966.64,0.0,0.75779,0.00014,19.30762]
[1778129872726,34.92,80965.18,0.0,0.75758,0.00014,19.31616]
[1778129880782,34.92,80964.13,0.0,0.75744,0.00014,19.32206]
[1778129886827,34.91,80963.05,0.0,0.75729,0.00014,19.32822]
[1778129887831,34.91,80954.67,0.0,0.75608,0.00015,19.37841]
[1778129891860,34.91,80960.13,0.0,0.75688,0.00015,19.34548]
[1778129896895,34.91,80961.15,0.0,0.75702,0.00015,19.33943]
[1778129901930,34.91,80962.34,0.0,0.7572,0.00015,19.33192]
[1778129906965,34.91,80963.71,0.0,0.7574,0.00014,19.32384]
[1778129910993,34.91,80957.0,0.0,0.75642,0.00015,19.36431]
[1778129916028,34.91,80959.54,0.0,0.75682,0.00015,19.34448]
[1778129921063,34.91,80960.3,0.0,0.75694,0.00015,19.33948]
[1778129926097,34.91,80963.26,0.0,0.75738,0.00014,19.32135]
[1778129931133,34.91,80965.86,0.0,0.75776,0.00014,19.30543]
[1778129936169,34.91,80967.79,0.0,0.75804,0.00014,19.29413]
[1778129941203,34.91,80968.28,0.0,0.7581,0.00014,19.2915]
[1778129946239,34.91,80971.1,0.0,0.75851,0.00014,19.27454]
[1778129952769,34.91,80970.37,0.0,0.75841,0.00014,19.27831]
[1778129959329,34.91,80968.56,0.0,0.75817,0.00014,19.28843]
[1778129965373,34.9,80968.07,0.0,0.75812,0.00014,19.29071]
[1778129970406,34.9,80967.47,0.0,0.75804,0.00014,19.29377]
[1778129975441,34.9,80967.21,0.0,0.75805,0.00014,19.29014]
[1778129980477,34.9,80967.99,0.0,0.75818,0.00014,19.28495]
[1778129985510,34.9,80967.61,0.0,0.75813,0.00014,19.28675]
[1778129993052,34.89,80964.62,0.0,0.75772,0.00014,19.30403]
[1778129999610,34.89,80964.52,0.0,0.75772,0.00014,19.30387]
[1778130005654,34.89,80964.21,0.0,0.75769,0.00014,19.30509]
[1778130007667,34.89,80956.95,0.0,0.75664,0.00015,19.34862]
[1778130012701,34.89,80962.15,0.0,0.7574,0.00015,19.31704]
[1778130016729,34.89,80969.61,0.0,0.75849,0.00014,19.27179]
[1778130019750,34.88,80974.89,0.0,0.75926,0.00014,19.23964]
[1778130020757,34.88,80982.42,0.0,0.76035,0.00014,19.19402]
[1778130026801,34.88,80986.19,0.0,0.76089,0.00014,19.17099]
[1778130031834,34.88,80990.08,0.0,0.76149,0.00014,19.14259]
[1778130036870,34.88,81001.31,0.0,0.7631,0.00014,19.07399]
[1778130041904,34.88,81004.85,0.0,0.76362,0.00014,19.05187]
[1778130046946,34.88,81007.32,0.0,0.76399,0.00014,19.03629]
[1778130047947,34.88,81017.86,0.0,0.76549,0.00014,18.97169]
[1778130050968,34.88,81028.33,0.0,0.76698,0.00014,18.9074]
[1778130056005,34.88,81028.61,0.0,0.76701,0.00014,18.90607]
[1778130061039,34.88,81025.47,0.0,0.76655,0.00014,18.92578]
[1778130066076,34.88,81026.85,0.0,0.76674,0.00014,18.91759]
[1778130071112,34.88,81029.66,0.0,0.76713,0.00014,18.90073]
[1778130076149,34.89,81027.99,0.0,0.76689,0.00014,18.91141]
[1778130078161,34.89,81033.28,0.0,0.76763,0.00014,18.87883]
[1778130084203,34.89,81027.63,0.0,0.76682,0.00014,18.9141]
[1778130086218,34.89,81017.04,0.0,0.76531,0.00014,18.97941]
[1778130087223,34.89,81014.61,0.0,0.76496,0.00014,18.99441]
[1778130092263,34.89,81012.85,0.0,0.76474,0.00014,19.00095]
[1778130093769,34.89,81007.46,0.0,0.76396,0.00014,19.03427]
[1778130099312,34.89,81001.44,0.0,0.76308,0.00014,19.07177]
[1778130100319,34.89,80994.44,0.0,0.76208,0.00014,19.11452]
[1778130101326,34.89,80991.14,0.0,0.7616,0.00014,19.13464]
[1778130103839,34.9,80997.1,0.0,0.76246,0.00014,19.09844]
[1778130105354,34.9,81002.6,0.0,0.76324,0.00014,19.06496]
[1778130107369,34.9,81007.31,0.0,0.76391,0.00014,19.0364]
[1778130110390,34.9,81013.8,0.0,0.76483,0.00014,18.99707]
[1778130111400,34.9,81026.63,0.0,0.76666,0.00014,18.91831]
[1778130116434,34.9,81026.13,0.0,0.76658,0.00014,18.92164]
[1778130121469,34.9,81024.72,0.0,0.76637,0.00014,18.93052]
[1778130126505,34.9,81025.49,0.0,0.76648,0.00014,18.92606]
[1778130131541,34.9,81031.9,0.0,0.76738,0.00014,18.88697]
[1778130134049,34.9,81038.11,0.0,0.76825,0.00014,18.84885]
[1778130139615,34.9,81044.98,0.0,0.76921,0.00014,18.80691]
[1778130140623,34.9,81055.29,0.0,0.77066,0.00014,18.74306]
[1778130141629,34.9,81060.4,0.0,0.77138,0.00014,18.71134]
[1778130144120,34.9,81052.36,0.0,0.77025,0.00014,18.76152]
[1778130147671,34.91,81057.65,0.0,0.77098,0.00014,18.72912]
[1778130152706,34.91,81057.52,0.0,0.77099,0.00014,18.72568]
[1778130157741,34.91,81058.4,0.0,0.7711,0.00014,18.72068]
[1778130162778,34.91,81062.67,0.0,0.77169,0.00014,18.69457]
[1778130167811,34.91,81066.56,0.0,0.77223,0.00014,18.6708]
[1778130172846,34.91,81069.05,0.0,0.77256,0.00014,18.6557]
[1778130174332,34.91,81063.13,0.0,0.77173,0.00014,18.6926]
[1778130181909,34.92,81067.51,0.0,0.77234,0.00014,18.66583]
[1778130186943,34.92,81071.79,0.0,0.77293,0.00014,18.63934]
[1778130188958,34.92,81078.3,0.0,0.77384,0.00014,18.59884]
[1778130192987,34.92,81073.21,0.0,0.77312,0.00014,18.63091]
[1778130198037,34.92,81073.72,0.0,0.77318,0.00014,18.62847]
[1778130202060,34.92,81079.75,0.0,0.77401,0.00014,18.59095]
[1778130207095,34.92,81081.36,0.0,0.77424,0.00014,18.58096]
[1778130210119,34.92,81086.67,0.0,0.77497,0.00014,18.54777]
[1778130215156,34.92,81088.2,0.0,0.77522,0.00014,18.53362]
[1778130216158,34.92,81094.52,0.0,0.77609,0.00014,18.49411]
[1778130220186,34.92,81100.63,0.0,0.77693,0.00014,18.45617]
[1778130222201,34.92,81091.72,0.0,0.7757,0.00014,18.51218]
[1778130223207,34.92,81086.17,0.0,0.77492,0.00014,18.54711]
[1778130228242,34.93,81084.62,0.0,0.7747,0.00014,18.55725]
[1778130233277,34.93,81084.06,0.0,0.77462,0.00014,18.56089]
[1778130238312,34.93,81081.72,0.0,0.77429,0.00014,18.57561]
[1778130243346,34.93,81081.42,0.0,0.77425,0.00014,18.57754]
[1778130248382,34.93,81080.64,0.0,0.77414,0.00014,18.58248]
[1778130251403,34.93,81072.49,0.0,0.77299,0.00014,18.6336]
[1778130254898,34.93,81069.37,0.0,0.77255,0.00014,18.65348]
[1778130260467,34.93,81069.67,0.0,0.77258,0.00014,18.65208]
[1778130263488,34.93,81076.15,0.0,0.77348,0.00014,18.61198]
[1778130264973,34.93,81080.46,0.0,0.77408,0.00014,18.58512]
[1778130270536,34.94,81079.28,0.0,0.7739,0.00014,18.5933]
[1778130275573,34.94,81079.68,0.0,0.77397,0.00014,18.58709]
[1778130278592,34.94,81085.44,0.0,0.77476,0.00014,18.55165]
[1778130283627,34.94,81084.19,0.0,0.77456,0.00014,18.56043]
[1778130285114,34.94,81089.87,0.0,0.77535,0.00014,18.52501]
[1778130286650,34.94,81091.3,0.0,0.77554,0.00014,18.51611]
[1778130291683,34.94,81091.68,0.0,0.77559,0.00014,18.51387]
[1778130295711,34.95,81097.64,0.0,0.77642,0.00014,18.47673]
[1778130298732,34.95,81104.96,0.0,0.77742,0.00014,18.43109]
[1778130303767,34.95,81103.37,0.0,0.77718,0.00014,18.44182]
[1778130308805,34.95,81102.27,0.0,0.77702,0.00014,18.4495]
[1778130312831,34.95,81096.45,0.0,0.7762,0.00014,18.48659]
[1778130315324,34.95,81091.1,0.0,0.77545,0.00014,18.52028]
[1778130320887,34.96,81093.68,0.0,0.7758,0.00014,18.50466]
[1778130325922,34.96,81093.63,0.0,0.77578,0.00014,18.5054]
[1778130330960,34.96,81096.19,0.0,0.77613,0.00014,18.48993]
[1778130335991,34.96,81098.5,0.0,0.77647,0.00014,18.47138]
[1778130341029,34.96,81100.03,0.0,0.77666,0.00014,18.46256]
[1778130345057,34.97,81091.69,0.0,0.7755,0.00014,18.51535]
[1778130350094,34.97,81090.97,0.0,0.77538,0.00014,18.52053]
[1778130356138,34.97,81087.93,0.0,0.77495,0.00014,18.54016]
[1778130361173,34.97,81083.12,0.0,0.77427,0.00014,18.57056]
[1778130364194,34.97,81071.58,0.0,0.77266,0.00014,18.6427]
[1778130369231,34.97,81067.49,0.0,0.77208,0.00014,18.6686]
[1778130374264,34.98,81066.96,0.0,0.77199,0.00014,18.67237]
[1778130380306,34.98,81068.23,0.0,0.77216,0.00014,18.66506]
[1778130385342,34.98,81071.79,0.0,0.77264,0.00014,18.6436]
[1778130390377,34.98,81070.89,0.0,0.7725,0.00014,18.64979]
[1778130395412,34.98,81072.36,0.0,0.77273,0.00014,18.63659]
[1778130400449,34.99,81072.51,0.0,0.77274,0.00014,18.63631]
[1778130405955,34.99,81074.01,0.0,0.77293,0.00014,18.6278]
[1778130411526,34.99,81071.15,0.0,0.77251,0.00014,18.64628]
[1778130416562,34.99,81070.1,0.0,0.77235,0.00014,18.65345]
[1778130421597,35.0,81068.78,0.0,0.77216,0.00014,18.66226]
[1778130423611,35.0,81061.65,0.0,0.77115,0.00014,18.70671]
[1778130426098,35.0,81053.34,0.0,0.76998,0.00014,18.75862]
[1778130432674,35.0,81055.8,0.0,0.7703,0.00014,18.7443]
[1778130437709,35.0,81052.65,0.0,0.76985,0.00014,18.76431]
[1778130442743,35.0,81053.18,0.0,0.76992,0.00014,18.76126]
[1778130447779,35.01,81051.91,0.0,0.76974,0.00014,18.7693]
[1778130450801,35.01,81042.43,0.0,0.7684,0.00014,18.828]
[1778130451807,35.01,81037.2,0.0,0.76769,0.00014,18.85557]
[1778130456842,35.01,81036.67,0.0,0.7676,0.00014,18.85946]
[1778130461878,35.01,81034.66,0.0,0.76731,0.00014,18.87219]
[1778130463891,35.01,81025.89,0.0,0.76607,0.00014,18.92606]
[1778130468926,35.01,81024.3,0.0,0.76584,0.00014,18.93592]
[1778130473961,35.01,81021.13,0.0,0.76538,0.00014,18.95572]
[1778130480003,35.01,81020.89,0.0,0.76535,0.00014,18.95698]
[1778130485038,35.01,81020.78,0.0,0.76534,0.00014,18.9575]
[1778130490075,35.01,81026.01,0.0,0.76608,0.00014,18.9254]
[1778130495108,35.01,81024.16,0.0,0.76581,0.00014,18.93702]
[1778130500143,35.01,81020.63,0.0,0.76531,0.00014,18.9588]
[1778130502157,35.01,81028.74,0.0,0.76646,0.00014,18.9092]
[1778130507194,35.01,81028.86,0.0,0.76647,0.00014,18.90867]
[1778130512229,35.01,81030.07,0.0,0.76667,0.00014,18.89679]
[1778130518271,35.02,81032.6,0.0,0.76702,0.00014,18.88154]
[1778130521293,35.02,81027.25,0.0,0.76626,0.00014,18.91444]
[1778130526326,35.02,81025.36,0.0,0.76598,0.00014,18.92653]
[1778130531360,35.02,81023.25,0.0,0.76568,0.00014,18.93982]
[1778130536397,35.02,81023.13,0.0,0.76565,0.00014,18.94082]
[1778130541432,35.02,81024.58,0.0,0.76586,0.00014,18.93194]
[1778130547475,35.02,81022.49,0.0,0.76556,0.00014,18.94492]
[1778130552510,35.02,81025.39,0.0,0.76597,0.00014,18.92714]
[1778130557543,35.02,81027.6,0.0,0.76628,0.00014,18.91358]
[1778130559558,35.02,81034.31,0.0,0.76723,0.00014,18.87248]
[1778130560563,35.02,81039.74,0.0,0.768,0.00014,18.83922]
[1778130566607,35.02,81038.45,0.0,0.7678,0.00014,18.84765]
[1778130571641,35.02,81034.43,0.0,0.76726,0.00014,18.86807]
[1778130576679,35.03,81032.49,0.0,0.76698,0.00014,18.88041]
[1778130581714,35.03,81031.97,0.0,0.7669,0.00014,18.88404]
[1778130587757,35.03,81029.35,0.0,0.76652,0.00014,18.90045]
[1778130594805,35.03,81028.46,0.0,0.76638,0.00014,18.90633]
[1778130599841,35.03,81031.64,0.0,0.76682,0.00014,18.88719]
[1778130607374,35.03,81032.39,0.0,0.76691,0.00014,18.8833]
[1778130612933,35.04,81030.2,0.0,0.76659,0.00014,18.89721]
[1778130614947,35.04,81024.91,0.0,0.76584,0.00014,18.92969]
[1778130625016,35.04,81023.1,0.0,0.76557,0.00014,18.94126]
[1778130631059,35.04,81022.78,0.0,0.76556,0.00014,18.93888]
[1778130636093,35.04,81021.91,0.0,0.76543,0.00014,18.94451]
[1778130641128,35.04,81021.35,0.0,0.76534,0.00014,18.94824]
[1778130646164,35.04,81021.09,0.0,0.76529,0.00014,18.95013]
[1778130652205,35.04,81022.76,0.0,0.76552,0.00014,18.9404]
[1778130655227,35.05,81038.32,0.0,0.76772,0.00014,18.84538]
[1778130657724,35.05,81048.18,0.0,0.76911,0.00014,18.78482]
[1778130658247,35.05,81048.18,0.0,0.76911,0.00014,18.78481]
[1778130663282,35.05,81051.03,0.0,0.7695,0.00014,18.76734]
[1778130664289,35.05,81045.75,0.0,0.76876,0.00014,18.79981]
[1778130669324,35.05,81046.58,0.0,0.76887,0.00014,18.79532]
[1778130671338,35.05,81041.09,0.0,0.76809,0.00014,18.82927]
[1778130676374,35.05,81044.64,0.0,0.76858,0.00014,18.80787]
[1778130681408,35.05,81046.3,0.0,0.7688,0.00014,18.79812]
[1778130687451,35.05,81047.75,0.0,0.769,0.00014,18.78974]
[1778130696513,35.06,81052.0,0.0,0.76961,0.00014,18.75981]
[1778130705575,35.06,81053.01,0.0,0.76973,0.00014,18.75453]
[1778130710611,35.06,81055.83,0.0,0.77011,0.00014,18.73759]
[1778130713634,35.06,81062.93,0.0,0.7711,0.00014,18.69422]
[1778130718669,35.07,81065.36,0.0,0.77142,0.00014,18.68009]
[1778130723704,35.07,81067.06,0.0,0.77164,0.00014,18.67044]
[1778130729746,35.07,81068.15,0.0,0.77177,0.00014,18.66468]
[1778130734781,35.07,81082.27,0.0,0.77373,0.00014,18.57749]
[1778130735788,35.08,81089.58,0.0,0.77474,0.00014,18.53213]
[1778130740822,35.08,81094.35,0.0,0.77539,0.00014,18.50298]
[1778130742837,35.08,81099.12,0.0,0.77604,0.00014,18.47353]
[1778130748361,35.08,81099.66,0.0,0.77609,0.00014,18.47119]
[1778130753915,35.09,81099.8,0.0,0.77613,0.00014,18.46653]
[1778130758953,35.09,81107.88,0.0,0.77722,0.00014,18.4169]
[1778130759957,35.09,81108.75,0.0,0.77734,0.00014,18.41156]
[1778130764992,35.09,81108.89,0.0,0.77735,0.00014,18.41126]
[1778130770027,35.09,81111.58,0.0,0.7777,0.00014,18.39505]
[1778130776069,35.1,81111.47,0.0,0.77767,0.00014,18.39668]
[1778130781106,35.1,81112.59,0.0,0.77781,0.00014,18.39037]
[1778130786139,35.1,81113.39,0.0,0.7779,0.00014,18.38612]
[1778130791174,35.1,81113.99,0.0,0.77797,0.00014,18.3832]
[1778130796210,35.11,81114.49,0.0,0.77801,0.00014,18.38099]
[1778130797216,35.11,81122.54,0.0,0.77912,0.00014,18.33065]
[1778130802251,35.11,81118.55,0.0,0.77855,0.00014,18.35639]
[1778130807286,35.11,81126.56,0.0,0.77964,0.00014,18.30673]
[1778130812321,35.11,81127.35,0.0,0.77976,0.00014,18.29791]
[1778130814335,35.11,81133.35,0.0,0.78058,0.00014,18.26031]
[1778130815342,35.12,81138.96,0.0,0.78134,0.00014,18.2251]
[1778130818865,35.12,81145.21,0.0,0.78218,0.00014,18.18638]
[1778130822409,35.12,81155.16,0.0,0.78351,0.00014,18.12433]
[1778130823415,35.12,81165.72,0.0,0.78493,0.00013,18.05756]
[1778130827444,35.12,81159.63,0.0,0.7841,0.00013,18.09654]
[1778130832478,35.12,81154.7,0.0,0.78343,0.00014,18.12795]
[1778130835499,35.12,81147.44,0.0,0.78243,0.00014,18.17439]
[1778130840535,35.13,81144.72,0.0,0.78204,0.00014,18.19261]
[1778130845569,35.13,81153.11,0.0,0.78317,0.00014,18.14018]
[1778130850605,35.13,81153.99,0.0,0.78326,0.00014,18.13577]
[1778130852618,35.13,81148.53,0.0,0.78252,0.00014,18.17071]
[1778130854632,35.14,81136.34,0.0,0.78085,0.00014,18.24783]
[1778130855651,35.14,81124.47,0.0,0.77923,0.00014,18.32255]
[1778130856647,35.14,81119.44,0.0,0.77854,0.00014,18.35432]
[1778130860676,35.14,81126.0,0.0,0.77942,0.00014,18.31381]
[1778130863696,35.14,81118.46,0.0,0.77838,0.00014,18.36154]
[1778130868731,35.14,81122.84,0.0,0.77896,0.00014,18.33506]
[1778130871753,35.15,81113.73,0.0,0.77774,0.00014,18.38798]
[1778130876787,35.15,81109.36,0.0,0.77712,0.00014,18.41608]
[1778130881823,35.15,81108.35,0.0,0.77697,0.00014,18.42292]
[1778130884845,35.15,81116.14,0.0,0.77803,0.00014,18.37465]
[1778130889879,35.15,81119.43,0.0,0.77847,0.00014,18.35456]
[1778130893908,35.15,81114.05,0.0,0.77773,0.00014,18.38853]
[1778130895921,35.15,81105.78,0.0,0.77659,0.00014,18.44022]
[1778130900956,35.15,81105.38,0.0,0.77653,0.00014,18.44275]
[1778130905992,35.16,81107.59,0.0,0.77683,0.00014,18.42908]
[1778130911027,35.16,81107.05,0.0,0.77676,0.00014,18.43259]
[1778130916062,35.16,81106.61,0.0,0.77669,0.00014,18.43546]
[1778130921097,35.16,81110.46,0.0,0.77722,0.00014,18.41156]
[1778130924118,35.16,81116.09,0.0,0.77799,0.00014,18.37657]
[1778130929645,35.16,81115.77,0.0,0.77793,0.00014,18.37917]
[1778130936202,35.16,81113.22,0.0,0.77761,0.00014,18.39094]
[1778130941237,35.16,81112.15,0.0,0.77745,0.00014,18.39807]
[1778130946272,35.16,81111.32,0.0,0.77733,0.00014,18.40374]
[1778130952314,35.17,81107.98,0.0,0.77686,0.00014,18.42491]
[1778130957348,35.17,81110.88,0.0,0.77725,0.00014,18.40711]
[1778130962384,35.17,81112.15,0.0,0.77742,0.00014,18.39959]
[1778130968426,35.17,81111.38,0.0,0.7773,0.00014,18.40493]
[1778130973461,35.17,81110.67,0.0,0.7772,0.00014,18.40964]
[1778130974468,35.17,81121.81,0.0,0.77872,0.00014,18.34003]
[1778130978496,35.17,81127.55,0.0,0.7795,0.00014,18.30425]
[1778130983531,35.17,81132.66,0.0,0.78019,0.00014,18.2726]
[1778130988566,35.17,81134.84,0.0,0.78048,0.00014,18.25935]
[1778130990069,35.17,81128.54,0.0,0.77962,0.00014,18.29903]
[1778130995615,35.18,81130.74,0.0,0.77994,0.00014,18.28132]
[1778131000651,35.18,81132.62,0.0,0.78018,0.00014,18.27013]
[1778131004678,35.18,81140.5,0.0,0.78125,0.00014,18.22083]
[1778131008706,35.18,81145.69,0.0,0.78195,0.00014,18.18856]
[1778131013741,35.18,81148.66,0.0,0.78234,0.00014,18.17042]
[1778131018776,35.19,81150.55,0.0,0.78258,0.00014,18.15909]
[1778131023813,35.19,81151.38,0.0,0.78268,0.00014,18.15439]
[1778131028847,35.19,81149.13,0.0,0.78237,0.00014,18.16901]
[1778131033883,35.19,81149.92,0.0,0.78247,0.00014,18.16447]
[1778131038918,35.19,81147.6,0.0,0.78214,0.00014,18.17958]
[1778131043954,35.19,81149.31,0.0,0.78236,0.00014,18.16935]
[1778131045968,35.19,81142.36,0.0,0.78141,0.00014,18.21346]
[1778131049996,35.2,81148.15,0.0,0.78218,0.00014,18.17776]
[1778131055033,35.2,81153.83,0.0,0.78297,0.00014,18.13794]
[1778131060064,35.2,81153.39,0.0,0.7829,0.00014,18.14123]
[1778131065100,35.2,81147.4,0.0,0.78208,0.00014,18.17946]
[1778131070628,35.2,81146.76,0.0,0.78199,0.00014,18.18374]
[1778131076177,35.2,81146.97,0.0,0.78201,0.00014,18.18258]
[1778131080205,35.2,81152.67,0.0,0.78278,0.00014,18.14674]
[1778131086247,35.21,81154.75,0.0,0.78306,0.00014,18.13394]
[1778131091282,35.21,81155.26,0.0,0.78312,0.00014,18.13097]
[1778131100839,35.21,81156.12,0.0,0.78323,0.00014,18.1261]
[1778131106393,35.21,81157.18,0.0,0.78336,0.00014,18.11976]
[1778131111430,35.21,81153.82,0.0,0.78294,0.00014,18.13675]
[1778131116463,35.21,81154.58,0.0,0.78303,0.00014,18.13238]
[1778131121500,35.21,81154.53,0.0,0.78302,0.00014,18.13292]
[1778131128547,35.21,81154.52,0.0,0.78301,0.00014,18.13325]
[1778131131058,35.21,81148.5,0.0,0.7822,0.00014,18.1712]
[1778131136604,35.21,81146.03,0.0,0.78186,0.00014,18.18668]
[1778131141640,35.21,81142.27,0.0,0.78135,0.00014,18.2103]
[1778131149696,35.21,81140.3,0.0,0.78109,0.00014,18.22261]
[1778131154729,35.21,81140.03,0.0,0.78105,0.00014,18.22429]
[1778131159765,35.21,81139.71,0.0,0.78101,0.00014,18.2263]
[1778131165806,35.21,81139.61,0.0,0.78099,0.00014,18.22693]
[1778131171338,35.21,81139.23,0.0,0.78098,0.00014,18.22461]
[1778131176884,35.21,81140.68,0.0,0.78117,0.00014,18.21561]
[1778131182926,35.21,81140.57,0.0,0.78115,0.00014,18.21644]
[1778131185948,35.21,81145.67,0.0,0.78185,0.00014,18.18443]
[1778131187964,35.21,81139.75,0.0,0.78104,0.00014,18.22171]
[1778131192997,35.22,81141.24,0.0,0.78124,0.00014,18.2125]
[1778131198032,35.22,81139.19,0.0,0.78096,0.00014,18.22555]
[1778131202060,35.22,81126.83,0.0,0.77927,0.00014,18.30324]
[1778131203069,35.22,81119.13,0.0,0.77821,0.00014,18.35148]
[1778131208104,35.22,81117.24,0.0,0.77795,0.00014,18.36377]
[1778131213137,35.22,81116.82,0.0,0.77788,0.00014,18.36686]
[1778131218173,35.22,81116.26,0.0,0.77779,0.00014,18.37082]
[1778131222203,35.22,81110.54,0.0,0.777,0.00014,18.4068]
[1778131227235,35.22,81108.68,0.0,0.77674,0.00014,18.41867]
[1778131232272,35.22,81107.22,0.0,0.77657,0.00014,18.42331]
[1778131237306,35.23,81103.82,0.0,0.77609,0.00014,18.44475]
[1778131243348,35.23,81102.24,0.0,0.77587,0.00014,18.4549]
[1778131248383,35.23,81101.39,0.0,0.77575,0.00014,18.46046]
[1778131253419,35.23,81100.66,0.0,0.77564,0.00014,18.46528]
[1778131261476,35.23,81099.27,0.0,0.77544,0.00014,18.47436]
[1778131266512,35.23,81098.43,0.0,0.77532,0.00014,18.47983]
[1778131272059,35.23,81090.35,0.0,0.77419,0.00014,18.53021]
[1778131273561,35.23,81085.59,0.0,0.77354,0.00014,18.55966]
[1778131276581,35.23,81084.21,0.0,0.77335,0.00014,18.56799]
[1778131282129,35.23,81084.27,0.0,0.77336,0.00014,18.56732]
[1778131287658,35.23,81087.02,0.0,0.77375,0.00014,18.55]
[1778131292692,35.23,81088.88,0.0,0.77405,0.00014,18.53355]
[1778131297728,35.23,81090.22,0.0,0.77424,0.00014,18.52505]
[1778131302763,35.23,81092.49,0.0,0.77456,0.00014,18.51084]
[1778131306792,35.23,81100.2,0.0,0.77562,0.00014,18.46297]
[1778131312340,35.23,81098.07,0.0,0.77533,0.00014,18.47627]
[1778131317868,35.23,81095.84,0.0,0.77502,0.00014,18.49012]
[1778131320889,35.23,81090.12,0.0,0.77423,0.00014,18.52549]
[1778131325924,35.23,81091.43,0.0,0.77442,0.00014,18.5171]
[1778131330959,35.23,81091.5,0.0,0.77443,0.00014,18.51637]
[1778131335994,35.22,81097.0,0.0,0.7752,0.00014,18.48203]
[1778131341029,35.22,81097.0,0.0,0.7752,0.00014,18.48189]
[1778131346065,35.22,81097.08,0.0,0.77521,0.00014,18.48126]
[1778131351099,35.22,81097.29,0.0,0.77528,0.00014,18.47512]
[1778131356137,35.22,81097.37,0.0,0.7753,0.00014,18.47451]
[1778131361170,35.22,81098.88,0.0,0.77551,0.00014,18.46504]
[1778131364192,35.22,81093.23,0.0,0.77472,0.00014,18.50012]
[1778131369226,35.22,81093.32,0.0,0.77473,0.00014,18.49984]
[1778131375270,35.22,81094.44,0.0,0.77488,0.00014,18.49311]
[1778131380305,35.22,81094.22,0.0,0.77485,0.00014,18.49452]
[1778131385340,35.22,81095.41,0.0,0.77502,0.00014,18.48709]
[1778131391380,35.22,81096.07,0.0,0.77512,0.00014,18.48216]
[1778131396416,35.22,81095.46,0.0,0.77505,0.00014,18.48536]
[1778131401451,35.22,81090.54,0.0,0.77438,0.00014,18.51571]
[1778131406487,35.22,81091.58,0.0,0.77453,0.00014,18.50896]
[1778131411521,35.22,81091.52,0.0,0.77456,0.00014,18.50425]
[1778131417564,35.21,81093.02,0.0,0.77478,0.00014,18.49452]
[1778131422599,35.21,81093.36,0.0,0.77483,0.00014,18.49206]
[1778131427633,35.21,81096.14,0.0,0.77523,0.00014,18.47445]
[1778131430656,35.21,81101.5,0.0,0.77597,0.00014,18.44101]
[1778131435690,35.21,81101.08,0.0,0.77591,0.00014,18.4435]
[1778131438710,35.21,81106.91,0.0,0.77672,0.00014,18.40715]
[1778131439718,35.21,81107.24,0.0,0.77676,0.00014,18.40514]
[1778131444752,35.21,81105.55,0.0,0.77653,0.00014,18.41581]
[1778131448786,35.21,81100.19,0.0,0.77579,0.00014,18.44924]
[1778131453816,35.21,81097.9,0.0,0.77547,0.00014,18.46346]
[1778131458850,35.21,81099.01,0.0,0.77562,0.00014,18.45646]
[1778131464893,35.21,81099.68,0.0,0.77572,0.00014,18.45222]
[1778131469928,35.21,81100.47,0.0,0.77583,0.00014,18.44725]
[1778131474963,35.21,81098.44,0.0,0.77559,0.00014,18.45515]
[1778131481005,35.21,81099.22,0.0,0.77569,0.00014,18.45035]
[1778131488056,35.21,81099.11,0.0,0.77567,0.00014,18.45117]
[1778131493603,35.21,81099.99,0.0,0.77579,0.00014,18.44587]
[1778131499133,35.21,81100.39,0.0,0.77584,0.00014,18.44365]
[1778131504169,35.21,81098.74,0.0,0.77561,0.00014,18.45413]
[1778131509203,35.21,81099.39,0.0,0.77569,0.00014,18.4503]
[1778131514238,35.22,81100.03,0.0,0.77578,0.00014,18.44637]
[1778131519273,35.21,81102.0,0.0,0.77606,0.00014,18.43378]
[1778131524308,35.21,81102.28,0.0,0.7761,0.00014,18.43177]
[1778131529343,35.21,81101.09,0.0,0.77595,0.00014,18.43893]
[1778131534379,35.21,81100.98,0.0,0.77597,0.00014,18.43468]
[1778131543442,35.21,81100.84,0.0,0.77596,0.00014,18.43525]
[1778131549484,35.21,81099.6,0.0,0.77579,0.00014,18.44276]
[1778131551497,35.21,81089.8,0.0,0.77444,0.00014,18.50367]
[1778131556534,35.21,81091.2,0.0,0.77462,0.00014,18.49553]
[1778131561569,35.21,81090.53,0.0,0.77452,0.00014,18.50009]
[1778131562575,35.21,81084.77,0.0,0.77372,0.00014,18.53583]
[1778131567611,35.21,81082.63,0.0,0.77342,0.00014,18.54918]
[1778131572646,35.21,81083.67,0.0,0.77356,0.00014,18.54279]
[1778131580702,35.21,81086.87,0.0,0.774,0.00014,18.52301]
[1778131585739,35.21,81088.86,0.0,0.77428,0.00014,18.51069]
[1778131591780,35.21,81090.85,0.0,0.77459,0.00014,18.49362]
[1778131596814,35.21,81090.86,0.0,0.77459,0.00014,18.49352]
[1778131601849,35.21,81091.66,0.0,0.7747,0.00014,18.48851]
[1778131606883,35.21,81092.23,0.0,0.77478,0.00014,18.48492]
[1778131611922,35.21,81093.51,0.0,0.77496,0.00014,18.47702]
[1778131616957,35.21,81091.47,0.0,0.77468,0.00014,18.48979]
[1778131618971,35.22,81086.16,0.0,0.77393,0.00014,18.52306]
[1778131624515,35.22,81087.49,0.0,0.7741,0.00014,18.51568]
[1778131630052,35.22,81086.36,0.0,0.77394,0.00014,18.5229]
[1778131636090,35.22,81085.64,0.0,0.77384,0.00014,18.52746]
[1778131640118,35.22,81080.21,0.0,0.77307,0.00014,18.56148]
[1778131652199,35.22,81080.34,0.0,0.7731,0.00014,18.55699]
[1778131659253,35.23,81080.49,0.0,0.77311,0.00014,18.55661]
[1778131664797,35.23,81079.82,0.0,0.77301,0.00014,18.56128]
[1778131674868,35.23,81077.55,0.0,0.77269,0.00014,18.57557]
[1778131680400,35.23,81074.11,0.0,0.77221,0.00014,18.59673]
[1778131685439,35.23,81072.41,0.0,0.77196,0.00014,18.60764]
[1778131688456,35.23,81077.92,0.0,0.77272,0.00014,18.57395]
[1778131693494,35.23,81081.01,0.0,0.77314,0.00014,18.55549]
[1778131698529,35.23,81084.47,0.0,0.77362,0.00014,18.5343]
[1778131703570,35.24,81084.21,0.0,0.77358,0.00014,18.53611]
[1778131706585,35.24,81102.7,0.0,0.77613,0.00014,18.42152]
[1778131707592,35.24,81109.84,0.0,0.77711,0.00014,18.37717]
[1778131710613,35.24,81114.47,0.0,0.77775,0.00014,18.34836]
[1778131714642,35.24,81119.52,0.0,0.77847,0.00014,18.31222]
[1778131719678,35.24,81121.58,0.0,0.77874,0.00014,18.29985]
[1778131724711,35.24,81120.33,0.0,0.77856,0.00014,18.30831]
[1778131729746,35.24,81122.49,0.0,0.77884,0.00014,18.29557]
[1778131734781,35.25,81119.36,0.0,0.77839,0.00014,18.31597]
[1778131739816,35.25,81122.87,0.0,0.77885,0.00014,18.29498]
[1778131745858,35.25,81120.67,0.0,0.77853,0.00014,18.30998]
[1778131747872,35.25,81114.23,0.0,0.77763,0.00014,18.35056]
[1778131748879,35.25,81098.61,0.0,0.77548,0.00014,18.44785]
[1778131749886,35.26,81096.05,0.0,0.77512,0.00014,18.46391]
[1778131754922,35.26,81093.7,0.0,0.7748,0.00014,18.47861]
[1778131760963,35.26,81095.28,0.0,0.77501,0.00014,18.46897]
[1778131765998,35.26,81097.46,0.0,0.77531,0.00014,18.45562]
[1778131773047,35.26,81096.45,0.0,0.7752,0.00014,18.45751]
[1778131778082,35.26,81093.87,0.0,0.77484,0.00014,18.47368]
[1778131783117,35.26,81095.37,0.0,0.77504,0.00014,18.46463]
[1778131788153,35.26,81094.14,0.0,0.77486,0.00014,18.47249]
[1778131795711,35.26,81094.2,0.0,0.77487,0.00014,18.47241]
[1778131801245,35.26,81094.6,0.0,0.77492,0.00014,18.47017]
[1778131803258,35.26,81104.44,0.0,0.77627,0.00014,18.40915]
[1778131808294,35.26,81108.36,0.0,0.7768,0.00014,18.38523]
[1778131813327,35.27,81113.41,0.0,0.77748,0.00014,18.3546]
[1778131815852,35.27,81119.06,0.0,0.77825,0.00014,18.31965]
[1778131817356,35.27,81129.18,0.0,0.77962,0.00014,18.25679]
[1778131820378,35.27,81135.42,0.0,0.78047,0.00014,18.21808]
[1778131822392,35.27,81142.52,0.0,0.78143,0.00014,18.17388]
[1778131827426,35.27,81144.7,0.0,0.78171,0.00014,18.16094]
[1778131832462,35.28,81146.5,0.0,0.78198,0.00014,18.14545]
[1778131835993,35.28,81140.34,0.0,0.78113,0.00014,18.1844]
[1778131838503,35.28,81136.29,0.0,0.78058,0.00014,18.20994]
[1778131841524,35.28,81127.45,0.0,0.77936,0.00014,18.26574]
[1778131846559,35.28,81124.56,0.0,0.77895,0.00014,18.28459]
[1778131851594,35.28,81130.06,0.0,0.7797,0.00014,18.2503]
[1778131856629,35.28,81129.35,0.0,0.77961,0.00014,18.25466]
[1778131858643,35.28,81121.33,0.0,0.77851,0.00014,18.30483]
[1778131863682,35.28,81124.28,0.0,0.7789,0.00014,18.28688]
[1778131868717,35.28,81123.7,0.0,0.77881,0.00014,18.29103]
[1778131873751,35.29,81124.84,0.0,0.77896,0.00014,18.28443]
[1778131878787,35.29,81123.63,0.0,0.77878,0.00014,18.29247]
[1778131883822,35.29,81123.53,0.0,0.77876,0.00014,18.29356]
[1778131886843,35.29,81129.19,0.0,0.77953,0.00014,18.25816]
[1778131891878,35.29,81132.74,0.0,0.78004,0.00014,18.2318]
[1778131896913,35.29,81132.65,0.0,0.78002,0.00014,18.23255]
[1778131899934,35.29,81126.75,0.0,0.77922,0.00014,18.2694]
[1778131901948,35.29,81121.72,0.0,0.77853,0.00014,18.30096]
[1778131906983,35.29,81121.32,0.0,0.77847,0.00014,18.30388]
[1778131912018,35.3,81118.59,0.0,0.77808,0.00014,18.32131]
[1778131917053,35.3,81122.2,0.0,0.77857,0.00014,18.2991]
[1778131922088,35.3,81120.44,0.0,0.77832,0.00014,18.31037]
[1778131926626,35.3,81125.49,0.0,0.77901,0.00014,18.27925]
[1778131931151,35.3,81120.41,0.0,0.7783,0.00014,18.31125]
[1778131935179,35.3,81107.29,0.0,0.7765,0.00014,18.39305]
[1778131936697,35.3,81103.94,0.0,0.77604,0.00014,18.41386]
[1778131942228,35.3,81100.0,0.0,0.77549,0.00014,18.43844]
[1778131947266,35.3,81099.62,0.0,0.77544,0.00014,18.44092]
[1778131952300,35.3,81098.69,0.0,0.77534,0.00014,18.44211]
[1778131957335,35.3,81097.46,0.0,0.77517,0.00014,18.4499]
[1778131960356,35.3,81091.31,0.0,0.77432,0.00014,18.48798]
[1778131965391,35.3,81091.47,0.0,0.77434,0.00014,18.48696]
[1778131968412,35.3,81086.15,0.0,0.7736,0.00014,18.51997]
[1778131973447,35.3,81086.49,0.0,0.77366,0.00014,18.51761]
[1778131978483,35.3,81088.72,0.0,0.77397,0.00014,18.50359]
[1778131981503,35.3,81095.38,0.0,0.77489,0.00014,18.46235]
[1778131987046,35.3,81095.67,0.0,0.77493,0.00014,18.46055]
[1778131994594,35.3,81094.59,0.0,0.77478,0.00014,18.4672]
[1778131999629,35.3,81095.67,0.0,0.77493,0.00014,18.46052]
[1778132004664,35.3,81099.82,0.0,0.7755,0.00014,18.4349]
[1778132009699,35.3,81098.99,0.0,0.77539,0.00014,18.44019]
[1778132014734,35.3,81097.56,0.0,0.77522,0.00014,18.44445]
[1778132017257,35.3,81068.28,0.0,0.77116,0.00014,18.62506]
[1778132017755,35.3,81068.28,0.0,0.77116,0.00014,18.62525]
[1778132018762,35.3,81057.13,0.0,0.7696,0.00014,18.69369]
[1778132023797,35.31,81058.62,0.0,0.7698,0.00014,18.68496]
[1778132028832,35.31,81060.72,0.0,0.77008,0.00014,18.67267]
[1778132032860,35.31,81066.34,0.0,0.77086,0.00014,18.63848]
[1778132034874,35.31,81078.29,0.0,0.77252,0.00014,18.56515]
[1778132039909,35.31,81079.36,0.0,0.77266,0.00014,18.55896]
[1778132044944,35.31,81079.81,0.0,0.77271,0.00014,18.55641]
[1778132049979,35.31,81083.79,0.0,0.77326,0.00014,18.53212]
[1778132055023,35.31,81079.53,0.0,0.77267,0.00014,18.55865]
[1778132059048,35.31,81085.51,0.0,0.77349,0.00014,18.52216]
[1778132064083,35.32,81085.59,0.0,0.77349,0.00014,18.52212]
[1778132066097,35.32,81080.38,0.0,0.77276,0.00014,18.55445]
[1778132071132,35.32,81079.43,0.0,0.77266,0.00014,18.55591]
[1778132076167,35.32,81084.43,0.0,0.77334,0.00014,18.52545]
[1778132077174,35.32,81077.17,0.0,0.77234,0.00014,18.57019]
[1778132082209,35.32,81077.49,0.0,0.77238,0.00014,18.56827]
[1778132087244,35.32,81076.12,0.0,0.77219,0.00014,18.5768]
[1778132089259,35.32,81070.69,0.0,0.77143,0.00014,18.61018]
[1778132094293,35.32,81067.48,0.0,0.77099,0.00014,18.62969]
[1778132098321,35.32,81062.36,0.0,0.77028,0.00014,18.66088]
[1778132103356,35.32,81058.83,0.0,0.76979,0.00014,18.68223]
[1778132110405,35.32,81058.99,0.0,0.76982,0.00014,18.68097]
[1778132115440,35.32,81060.95,0.0,0.77009,0.00014,18.66884]
[1778132120475,35.32,81061.32,0.0,0.77015,0.00014,18.6666]
[1778132125511,35.32,81059.85,0.0,0.76994,0.00014,18.67566]
[1778132130546,35.32,81065.05,0.0,0.77066,0.00014,18.6439]
[1778132138103,35.32,81063.97,0.0,0.77054,0.00014,18.64608]
[1778132143637,35.32,81064.33,0.0,0.77059,0.00014,18.6441]
[1778132148173,35.32,81069.94,0.0,0.77137,0.00014,18.60986]
[1778132154714,35.32,81068.53,0.0,0.77116,0.00014,18.61903]
[1778132160755,35.32,81071.8,0.0,0.7716,0.00014,18.59943]
[1778132165792,35.32,81073.61,0.0,0.77185,0.00014,18.58874]
[1778132170827,35.32,81072.43,0.0,0.77167,0.00014,18.59632]
[1778132173848,35.32,81064.99,0.0,0.77064,0.00014,18.64206]
[1778132178883,35.33,81068.17,0.0,0.77108,0.00014,18.6226]
[1778132183918,35.33,81067.39,0.0,0.77097,0.00014,18.62739]
[1778132188953,35.32,81069.69,0.0,0.77129,0.00014,18.61323]
[1778132193988,35.32,81070.93,0.0,0.7715,0.00014,18.60086]
[1778132199024,35.32,81070.71,0.0,0.77147,0.00014,18.6022]
[1778132205066,35.32,81068.11,0.0,0.77111,0.00014,18.61809]
[1778132210103,35.32,81064.47,0.0,0.7706,0.00014,18.64035]
[1778132215136,35.32,81059.89,0.0,0.76997,0.00014,18.6683]
[1778132220171,35.32,81059.88,0.0,0.76996,0.00014,18.66832]
[1778132225206,35.32,81058.53,0.0,0.76977,0.00014,18.67663]
[1778132227220,35.32,81063.63,0.0,0.77049,0.00014,18.64551]
[1778132234269,35.33,81066.71,0.0,0.7709,0.00014,18.62715]
[1778132239304,35.33,81068.92,0.0,0.77121,0.00014,18.61387]
[1778132244340,35.33,81067.56,0.0,0.77101,0.00014,18.62272]
[1778132248367,35.33,81059.94,0.0,0.76994,0.00014,18.66963]
[1778132251388,35.33,81057.9,0.0,0.76969,0.00014,18.67741]
[1778132256423,35.33,81061.13,0.0,0.77014,0.00014,18.65765]
[1778132261458,35.33,81064.47,0.0,0.7706,0.00014,18.63738]
[1778132266493,35.33,81062.5,0.0,0.77032,0.00014,18.64957]
[1778132268507,35.33,81055.74,0.0,0.76938,0.00014,18.69092]
[1778132273541,35.33,81052.24,0.0,0.76889,0.00014,18.71217]
[1778132279089,35.33,81053.5,0.0,0.76907,0.00014,18.70437]
[1778132284621,35.33,81057.52,0.0,0.76963,0.00014,18.67987]
[1778132289656,35.33,81061.27,0.0,0.77015,0.00014,18.65713]
[1778132294691,35.33,81061.45,0.0,0.77017,0.00014,18.65629]
[1778132299726,35.33,81062.05,0.0,0.77025,0.00014,18.65283]
[1778132304761,35.33,81064.8,0.0,0.77063,0.00014,18.63616]
[1778132305768,35.33,81079.32,0.0,0.77265,0.00014,18.54685]
[1778132306775,35.33,81085.67,0.0,0.77353,0.00014,18.50775]
[1778132311812,35.33,81085.18,0.0,0.7735,0.00014,18.50606]
[1778132316846,35.33,81086.91,0.0,0.77374,0.00014,18.49537]
[1778132321881,35.33,81088.57,0.0,0.77397,0.00014,18.48508]
[1778132326916,35.33,81089.65,0.0,0.77412,0.00014,18.47837]
[1778132331957,35.33,81091.02,0.0,0.77431,0.00014,18.47001]
[1778132336991,35.33,81092.31,0.0,0.77448,0.00014,18.46226]
[1778132342031,35.33,81094.44,0.0,0.77477,0.00014,18.4494]
[1778132347066,35.34,81090.71,0.0,0.77425,0.00014,18.47258]
[1778132348073,35.34,81084.47,0.0,0.77339,0.00014,18.51111]
[1778132349586,35.34,81081.84,0.0,0.77303,0.00014,18.52724]
[1778132357137,35.34,81083.62,0.0,0.77327,0.00014,18.51627]
[1778132362173,35.34,81082.72,0.0,0.77314,0.00014,18.5221]
[1778132367208,35.34,81082.11,0.0,0.77306,0.00014,18.52562]
[1778132372243,35.34,81082.59,0.0,0.77316,0.00014,18.51808]
[1778132374258,35.34,81076.78,0.0,0.77235,0.00014,18.55391]
[1778132379294,35.34,81075.29,0.0,0.77214,0.00014,18.56315]
[1778132384328,35.34,81074.26,0.0,0.772,0.00014,18.56947]
[1778132389365,35.34,81074.53,0.0,0.77204,0.00014,18.56782]
[1778132395405,35.34,81074.56,0.0,0.77204,0.00014,18.56765]
[1778132400440,35.34,81074.14,0.0,0.77198,0.00014,18.57025]
[1778132405475,35.34,81075.27,0.0,0.77214,0.00014,18.56333]
[1778132410514,35.34,81074.96,0.0,0.7721,0.00014,18.56528]
[1778132415547,35.34,81072.92,0.0,0.77181,0.00014,18.57784]
[1778132420582,35.34,81073.66,0.0,0.77192,0.00014,18.5733]
[1778132423603,35.34,81066.39,0.0,0.7709,0.00014,18.61792]
[1778132425617,35.34,81061.73,0.0,0.77025,0.00014,18.64638]
[1778132430653,35.34,81057.96,0.0,0.76973,0.00014,18.66915]
[1778132432666,35.33,81052.74,0.0,0.76904,0.00014,18.69622]
[1778132437701,35.33,81056.51,0.0,0.76958,0.00014,18.67279]
[1778132442736,35.33,81054.49,0.0,0.7693,0.00014,18.68498]
[1778132447773,35.33,81053.24,0.0,0.76912,0.00014,18.69254]
[1778132453813,35.33,81050.81,0.0,0.76878,0.00014,18.70728]
[1778132460368,35.33,81046.58,0.0,0.76819,0.00014,18.73294]
[1778132465915,35.33,81047.62,0.0,0.76834,0.00014,18.72646]
[1778132470935,35.33,81044.04,0.0,0.76784,0.00014,18.74813]
[1778132475969,35.33,81039.44,0.0,0.7672,0.00014,18.77587]
[1778132477985,35.33,81044.81,0.0,0.76796,0.00014,18.74311]
[1778132484026,35.33,81045.04,0.0,0.76799,0.00014,18.74165]
[1778132486040,35.33,81039.65,0.0,0.76724,0.00014,18.77438]
[1778132491075,35.33,81039.08,0.0,0.7672,0.00014,18.77286]
[1778132496111,35.33,81039.37,0.0,0.76724,0.00014,18.77087]
[1778132501145,35.33,81040.55,0.0,0.76742,0.00014,18.76343]
[1778132504166,35.33,81047.03,0.0,0.76833,0.00014,18.7239]
[1778132509202,35.33,81046.68,0.0,0.76828,0.00014,18.72597]
[1778132514237,35.33,81050.65,0.0,0.76884,0.00014,18.70175]
[1778132519272,35.32,81050.53,0.0,0.76883,0.00014,18.70212]
[1778132524307,35.32,81049.66,0.0,0.76871,0.00014,18.70708]
[1778132529343,35.32,81044.92,0.0,0.76806,0.00014,18.73534]
[1778132534379,35.32,81045.31,0.0,0.76813,0.00014,18.73236]
[1778132539412,35.32,81050.7,0.0,0.7689,0.00014,18.69897]
[1778132544447,35.32,81051.14,0.0,0.76897,0.00014,18.69588]
[1778132549482,35.31,81051.02,0.0,0.76896,0.00014,18.6962]
[1778132554517,35.31,81051.66,0.0,0.7691,0.00014,18.68726]
[1778132559552,35.31,81055.92,0.0,0.7697,0.00014,18.66082]
[1778132565595,35.31,81055.5,0.0,0.76965,0.00014,18.66306]
[1778132570630,35.31,81056.77,0.0,0.76983,0.00014,18.65502]
[1778132575665,35.31,81053.46,0.0,0.76938,0.00014,18.67499]
[1778132580700,35.31,81053.55,0.0,0.7694,0.00014,18.67413]
[1778132585735,35.31,81051.68,0.0,0.76914,0.00014,18.68518]
[1778132590770,35.3,81052.61,0.0,0.76928,0.00014,18.67899]
[1778132595806,35.3,81054.31,0.0,0.76953,0.00014,18.66818]
[1778132600841,35.3,81059.59,0.0,0.77028,0.00014,18.63553]
[1778132601853,35.3,81067.23,0.0,0.77135,0.00014,18.58865]
[1778132602854,35.3,81071.34,0.0,0.77192,0.00014,18.56321]
[1778132607889,35.3,81072.93,0.0,0.77215,0.00014,18.55334]
[1778132612924,35.3,81071.3,0.0,0.77196,0.00014,18.55849]
[1778132618998,35.3,81070.55,0.0,0.77186,0.00014,18.56284]
[1778132623027,35.3,81065.51,0.0,0.77116,0.00014,18.59362]
[1778132628062,35.3,81067.59,0.0,0.77146,0.00014,18.58051]
[1778132633097,35.3,81069.17,0.0,0.77169,0.00014,18.57047]
[1778132637125,35.3,81078.18,0.0,0.77294,0.00014,18.5149]
[1778132642161,35.3,81081.83,0.0,0.77345,0.00014,18.49246]
[1778132647196,35.3,81083.33,0.0,0.77365,0.00014,18.48329]
[1778132652231,35.3,81084.99,0.0,0.77388,0.00014,18.47308]
[1778132657266,35.3,81086.88,0.0,0.77415,0.00014,18.46141]
[1778132662301,35.3,81088.72,0.0,0.7744,0.00014,18.45003]
[1778132668345,35.3,81091.59,0.0,0.7748,0.00014,18.43232]
[1778132675392,35.3,81093.01,0.0,0.77503,0.00014,18.41884]
[1778132681914,35.3,81093.81,0.0,0.77514,0.00014,18.4139]
[1778132687476,35.3,81092.55,0.0,0.77497,0.00014,18.42168]
[1778132695533,35.3,81093.95,0.0,0.77516,0.00014,18.41291]
[1778132700568,35.3,81094.75,0.0,0.77527,0.00014,18.40791]
[1778132705602,35.3,81093.34,0.0,0.77508,0.00014,18.41661]
[1778132710638,35.3,81091.48,0.0,0.77482,0.00014,18.42797]
[1778132711647,35.29,81086.12,0.0,0.77408,0.00014,18.461]
[1778132716681,35.29,81085.07,0.0,0.77395,0.00014,18.46704]
[1778132719703,35.29,81076.2,0.0,0.77272,0.00014,18.52158]
[1778132724736,35.29,81075.17,0.0,0.77257,0.00014,18.52812]
[1778132730778,35.29,81076.07,0.0,0.77269,0.00014,18.52283]
[1778132735813,35.3,81078.17,0.0,0.77302,0.00014,18.5054]
[1778132740847,35.3,81079.32,0.0,0.77317,0.00014,18.49866]
[1778132745884,35.3,81079.44,0.0,0.77318,0.00014,18.4983]
[1778132750918,35.3,81080.37,0.0,0.7733,0.00014,18.49292]
[1778132756960,35.3,81082.9,0.0,0.77364,0.00014,18.4779]
[1778132761996,35.3,81082.38,0.0,0.77355,0.00014,18.48164]
[1778132767031,35.3,81085.3,0.0,0.77396,0.00014,18.46366]
[1778132772066,35.3,81086.05,0.0,0.77405,0.00014,18.45958]
[1778132777106,35.31,81086.6,0.0,0.77412,0.00014,18.45646]
[1778132781129,35.31,81077.74,0.0,0.77288,0.00014,18.51157]
[1778132788179,35.31,81073.77,0.0,0.77233,0.00014,18.53609]
[1778132793213,35.31,81072.59,0.0,0.77219,0.00014,18.53871]
[1778132798248,35.31,81068.83,0.0,0.77167,0.00014,18.56187]
[1778132803283,35.31,81069.88,0.0,0.77182,0.00014,18.55544]
[1778132808318,35.31,81070.86,0.0,0.77195,0.00014,18.54948]
[1778132813353,35.31,81068.15,0.0,0.77157,0.00014,18.56618]
[1778132818388,35.31,81066.46,0.0,0.77134,0.00014,18.5766]
[1778132824431,35.31,81061.84,0.0,0.77069,0.00014,18.60484]
[1778132829465,35.31,81057.92,0.0,0.77015,0.00014,18.62876]
[1778132834501,35.31,81058.8,0.0,0.77027,0.00014,18.62333]
[1778132836514,35.31,81064.63,0.0,0.77108,0.00014,18.58769]
[1778132841550,35.31,81063.15,0.0,0.77087,0.00014,18.59702]
[1778132846585,35.31,81063.75,0.0,0.77095,0.00014,18.59365]
[1778132851620,35.31,81062.03,0.0,0.77074,0.00014,18.59981]
[1778132856655,35.31,81061.81,0.0,0.7707,0.00014,18.60135]
[1778132862697,35.31,81062.05,0.0,0.77073,0.00014,18.60016]
[1778132867733,35.31,81061.89,0.0,0.7707,0.00014,18.60138]
[1778132872768,35.31,81061.55,0.0,0.77065,0.00014,18.60368]
[1778132877802,35.32,81060.87,0.0,0.77055,0.00014,18.60805]
[1778132882838,35.32,81055.66,0.0,0.76981,0.00014,18.64015]
[1778132887872,35.32,81054.67,0.0,0.76967,0.00014,18.64625]
[1778132892907,35.32,81053.58,0.0,0.76952,0.00014,18.653]
[1778132897942,35.32,81055.63,0.0,0.7698,0.00014,18.64063]
[1778132902977,35.32,81053.64,0.0,0.76953,0.00014,18.65252]
[1778132908011,35.31,81052.25,0.0,0.76934,0.00014,18.66068]
[1778132913046,35.31,81052.32,0.0,0.7694,0.00014,18.65511]
[1778132918083,35.31,81052.54,0.0,0.76943,0.00014,18.65353]
[1778132923600,35.31,81052.66,0.0,0.76946,0.00014,18.65246]
[1778132929160,35.31,81057.2,0.0,0.7701,0.00014,18.62442]
[1778132932180,35.31,81063.03,0.0,0.77092,0.00014,18.58868]
[1778132940237,35.31,81063.87,0.0,0.77102,0.00014,18.58427]
[1778132945272,35.32,81063.09,0.0,0.7709,0.00014,18.58961]
[1778132951315,35.32,81061.31,0.0,0.77063,0.00014,18.60129]
[1778132957357,35.32,81060.11,0.0,0.77046,0.00014,18.60883]
[1778132962392,35.32,81058.68,0.0,0.77026,0.00014,18.61761]
[1778132968436,35.32,81057.82,0.0,0.77014,0.00014,18.62284]
[1778132973950,35.32,81057.77,0.0,0.77017,0.00014,18.61839]
[1778132976491,35.32,81052.34,0.0,0.76941,0.00014,18.65167]
[1778132984021,35.32,81052.61,0.0,0.76944,0.00014,18.65012]
[1778132989613,35.32,81049.77,0.0,0.76905,0.00014,18.66735]
[1778132994647,35.32,81048.06,0.0,0.76881,0.00014,18.67766]
[1778132999682,35.32,81045.81,0.0,0.76849,0.00014,18.69158]
[1778133004720,35.32,81044.82,0.0,0.76834,0.00014,18.69783]
[1778133008753,35.32,81038.68,0.0,0.76748,0.00014,18.73533]
[1778133014250,35.32,81040.94,0.0,0.7678,0.00014,18.7216]
[1778133019827,35.32,81042.02,0.0,0.76795,0.00014,18.71509]
[1778133026876,35.32,81042.37,0.0,0.76799,0.00014,18.71307]
[1778133033925,35.32,81043.41,0.0,0.76818,0.00014,18.70156]
[1778133038960,35.32,81043.8,0.0,0.76824,0.00014,18.69914]
[1778133042998,35.32,81049.19,0.0,0.769,0.00014,18.6662]
[1778133045003,35.32,81054.04,0.0,0.76968,0.00014,18.63658]
[1778133050045,35.32,81053.65,0.0,0.76962,0.00014,18.63912]
[1778133055079,35.32,81057.16,0.0,0.77012,0.00014,18.61753]
[1778133060116,35.32,81057.65,0.0,0.77019,0.00014,18.61446]
[1778133065151,35.32,81056.21,0.0,0.76999,0.00014,18.62318]
[1778133070186,35.32,81056.87,0.0,0.77008,0.00014,18.61895]
[1778133075221,35.32,81056.96,0.0,0.7701,0.00014,18.61822]
[1778133081262,35.32,81056.8,0.0,0.77008,0.00014,18.61894]
[1778133087310,35.32,81057.18,0.0,0.77014,0.00014,18.61642]
[1778133092344,35.31,81059.92,0.0,0.77057,0.00014,18.5947]
[1778133096375,35.31,81049.95,0.0,0.76917,0.00014,18.65575]
[1778133099395,35.31,81045.84,0.0,0.76859,0.00014,18.68092]
[1778133104430,35.32,81043.88,0.0,0.76831,0.00014,18.69299]
[1778133109469,35.32,81041.45,0.0,0.76797,0.00014,18.70782]
[1778133114957,35.32,81041.24,0.0,0.76794,0.00014,18.7091]
[1778133120548,35.32,81041.17,0.0,0.76793,0.00014,18.70953]
[1778133122562,35.32,81035.02,0.0,0.76706,0.00014,18.74693]
[1778133127599,35.31,81034.22,0.0,0.76695,0.00014,18.75152]
[1778133132633,35.31,81034.01,0.0,0.76693,0.00014,18.75244]
[1778133137668,35.31,81034.79,0.0,0.76705,0.00014,18.74731]
[1778133142704,35.31,81033.73,0.0,0.76691,0.00014,18.75331]
[1778133146733,35.31,81038.88,0.0,0.76765,0.00014,18.72152]
[1778133151767,35.31,81041.36,0.0,0.76804,0.00014,18.70146]
[1778133156802,35.31,81041.27,0.0,0.76803,0.00014,18.70179]
[1778133161837,35.31,81040.56,0.0,0.76793,0.00014,18.70594]
[1778133166872,35.31,81042.05,0.0,0.76815,0.00014,18.69665]
[1778133171908,35.3,81042.86,0.0,0.76827,0.00014,18.69156]
[1778133177950,35.3,81043.28,0.0,0.76833,0.00014,18.68884]
[1778133185449,35.3,81041.41,0.0,0.76807,0.00014,18.70004]
[1778133193058,35.3,81041.26,0.0,0.76806,0.00014,18.70046]
[1778133198093,35.3,81041.39,0.0,0.76809,0.00014,18.69894]
[1778133204135,35.3,81040.39,0.0,0.76797,0.00014,18.70414]
[1778133209170,35.29,81039.69,0.0,0.7679,0.00014,18.70748]
[1778133214205,35.29,81040.61,0.0,0.76807,0.00014,18.69656]
[1778133219241,35.29,81040.57,0.0,0.76808,0.00014,18.69609]
[1778133224274,35.28,81040.54,0.0,0.7681,0.00014,18.69558]
[1778133230318,35.28,81040.39,0.0,0.76809,0.00014,18.69567]
[1778133235352,35.28,81041.48,0.0,0.76826,0.00014,18.68835]
[1778133242407,35.28,81042.15,0.0,0.76838,0.00014,18.68334]
[1778133246429,35.27,81035.24,0.0,0.76741,0.00014,18.72506]
[1778133251465,35.27,81039.51,0.0,0.76802,0.00014,18.69868]
[1778133254486,35.27,81033.11,0.0,0.76712,0.00014,18.73761]
[1778133256502,35.27,81018.29,0.0,0.76502,0.00014,18.82754]
[1778133257507,35.27,81016.29,0.0,0.76474,0.00014,18.83967]
[1778133262574,35.27,81017.28,0.0,0.76488,0.00014,18.83333]
[1778133266602,35.27,81024.8,0.0,0.76595,0.00014,18.78764]
[1778133269623,35.27,81025.66,0.0,0.76608,0.00014,18.782]
[1778133274658,35.27,81026.5,0.0,0.76625,0.00014,18.77166]
[1778133276082,35.27,81031.87,0.0,0.76701,0.00014,18.73898]
[1778133279693,35.27,81034.43,0.0,0.76738,0.00014,18.72322]
[1778133284728,35.27,81037.62,0.0,0.76783,0.00014,18.70354]
[1778133286152,35.27,81045.29,0.0,0.76892,0.00014,18.65654]
[1778133291777,35.27,81044.67,0.0,0.76883,0.00014,18.66023]
[1778133293791,35.26,81051.3,0.0,0.76977,0.00014,18.61944]
[1778133294798,35.26,81065.57,0.0,0.77178,0.00014,18.53164]
[1778133296229,35.26,81070.62,0.0,0.77248,0.00014,18.50048]
[1778133301848,35.26,81072.25,0.0,0.77272,0.00014,18.49012]
[1778133303862,35.26,81066.81,0.0,0.77196,0.00014,18.52365]
[1778133306299,35.26,81057.69,0.0,0.77068,0.00014,18.57966]
[1778133308906,35.26,81055.58,0.0,0.77039,0.00014,18.59237]
[1778133309912,35.26,81050.05,0.0,0.76961,0.00014,18.62626]
[1778133310919,35.26,81044.26,0.0,0.7688,0.00014,18.66178]
[1778133312933,35.26,81042.83,0.0,0.76859,0.00014,18.67056]
[1778133321996,35.26,81042.71,0.0,0.76858,0.00014,18.6714]
[1778133329046,35.26,81045.6,0.0,0.76898,0.00014,18.6538]
[1778133334080,35.26,81044.77,0.0,0.76891,0.00014,18.65374]
[1778133340123,35.26,81045.23,0.0,0.76898,0.00014,18.65047]
[1778133345158,35.26,81044.61,0.0,0.76891,0.00014,18.6539]
[1778133350192,35.26,81044.68,0.0,0.76892,0.00014,18.65309]
[1778133355227,35.26,81044.48,0.0,0.7689,0.00014,18.65394]
[1778133363283,35.25,81046.97,0.0,0.76926,0.00014,18.63825]
[1778133368319,35.25,81046.74,0.0,0.76924,0.00014,18.63942]
[1778133375367,35.25,81046.31,0.0,0.76918,0.00014,18.64175]
[1778133378388,35.25,81052.75,0.0,0.77009,0.00014,18.60218]
[1778133383423,35.25,81051.4,0.0,0.7699,0.00014,18.61037]
[1778133388459,35.25,81049.91,0.0,0.7697,0.00014,18.61945]
[1778133393494,35.25,81048.52,0.0,0.76954,0.00014,18.62321]
[1778133398528,35.25,81048.35,0.0,0.76951,0.00014,18.62424]
[1778133403564,35.25,81047.98,0.0,0.76946,0.00014,18.62649]
[1778133408599,35.25,81046.35,0.0,0.76923,0.00014,18.63644]
[1778133413634,35.25,81045.9,0.0,0.76917,0.00014,18.63915]
[1778133420683,35.25,81045.24,0.0,0.76908,0.00014,18.64311]
[1778133425718,35.25,81045.36,0.0,0.7691,0.00014,18.64232]
[1778133430753,35.25,81044.92,0.0,0.76904,0.00014,18.64497]
[1778133435788,35.25,81046.81,0.0,0.7693,0.00014,18.63333]
[1778133437802,35.25,81054.5,0.0,0.77039,0.00014,18.58612]
[1778133442836,35.25,81051.35,0.0,0.76995,0.00014,18.60537]
[1778133447872,35.25,81051.35,0.0,0.76994,0.00014,18.60543]
[1778133453914,35.25,81050.07,0.0,0.7698,0.00014,18.60878]
[1778133461970,35.25,81048.09,0.0,0.76951,0.00014,18.62118]
[1778133467424,35.25,81049.15,0.0,0.76966,0.00014,18.6149]
[1778133473047,35.25,81050.82,0.0,0.76988,0.00014,18.60491]
[1778133478083,35.25,81046.69,0.0,0.7693,0.00014,18.6304]
[1778133483118,35.25,81047.27,0.0,0.76938,0.00014,18.62697]
[1778133488153,35.25,81044.88,0.0,0.76904,0.00014,18.6417]
[1778133493191,35.25,81043.59,0.0,0.76886,0.00014,18.64959]
[1778133498223,35.25,81044.75,0.0,0.76902,0.00014,18.64249]
[1778133503258,35.25,81042.49,0.0,0.7687,0.00014,18.65626]
[1778133509301,35.25,81043.93,0.0,0.76891,0.00014,18.64738]
[1778133517775,35.25,81044.85,0.0,0.76907,0.00014,18.63703]
[1778133523399,35.25,81045.52,0.0,0.76917,0.00014,18.63296]
[1778133529440,35.25,81045.82,0.0,0.76921,0.00014,18.63119]
[1778133534476,35.25,81049.07,0.0,0.76966,0.00014,18.61137]
[1778133539511,35.25,81049.31,0.0,0.76969,0.00014,18.61009]
[1778133544557,35.26,81050.23,0.0,0.76982,0.00014,18.60472]
[1778133550595,35.26,81050.37,0.0,0.76983,0.00014,18.6041]
[1778133555631,35.26,81054.16,0.0,0.77036,0.00014,18.58113]
[1778133560665,35.26,81055.75,0.0,0.77057,0.00014,18.57167]
[1778133567715,35.26,81059.64,0.0,0.77112,0.00014,18.54762]
[1778133570736,35.26,81065.27,0.0,0.77192,0.00014,18.51285]
[1778133575771,35.26,81066.97,0.0,0.77219,0.00014,18.49763]
[1778133577786,35.26,81073.07,0.0,0.77304,0.00014,18.46001]
[1778133579801,35.26,81075.17,0.0,0.77333,0.00014,18.44705]
[1778133584836,35.26,81079.33,0.0,0.77391,0.00014,18.42157]
[1778133589871,35.26,81078.16,0.0,0.77374,0.00014,18.42927]
[1778133594906,35.26,81078.25,0.0,0.77374,0.00014,18.42915]
[1778133599942,35.26,81081.52,0.0,0.77418,0.00014,18.40937]
[1778133603972,35.26,81072.85,0.0,0.77297,0.00014,18.46341]
[1778133609016,35.27,81073.02,0.0,0.77299,0.00014,18.46249]
[1778133614042,35.27,81069.66,0.0,0.77251,0.00014,18.48339]
[1778133616057,35.27,81063.48,0.0,0.77165,0.00014,18.52148]
[1778133621091,35.27,81064.81,0.0,0.77184,0.00014,18.51316]
[1778133626125,35.26,81064.32,0.0,0.77177,0.00014,18.51596]
[1778133631161,35.26,81067.83,0.0,0.77231,0.00014,18.4894]
[1778133636195,35.26,81068.01,0.0,0.77234,0.00014,18.4881]
[1778133643245,35.26,81068.55,0.0,0.77242,0.00014,18.48455]
[1778133648690,35.26,81072.05,0.0,0.77291,0.00014,18.46275]
[1778133654322,35.26,81070.74,0.0,0.77273,0.00014,18.47073]
[1778133658761,35.26,81061.33,0.0,0.77141,0.00014,18.52864]
[1778133660364,35.26,81060.69,0.0,0.77133,0.00014,18.53235]
[1778133665399,35.26,81059.63,0.0,0.77119,0.00014,18.53846]
[1778133671442,35.26,81062.31,0.0,0.77158,0.00014,18.52137]
[1778133676481,35.26,81065.26,0.0,0.772,0.00014,18.50278]
[1778133682519,35.25,81066.0,0.0,0.77211,0.00014,18.49776]
[1778133687555,35.25,81068.93,0.0,0.77253,0.00014,18.47937]
[1778133692589,35.25,81071.02,0.0,0.77287,0.00014,18.46144]
[1778133697624,35.25,81073.37,0.0,0.7732,0.00014,18.44672]
[1778133702663,35.25,81073.42,0.0,0.77321,0.00014,18.44624]
[1778133706689,35.25,81068.16,0.0,0.77248,0.00014,18.47856]
[1778133709111,35.25,81063.6,0.0,0.77184,0.00014,18.50662]
[1778133714744,35.25,81060.9,0.0,0.77145,0.00014,18.52383]
[1778133716758,35.25,81054.22,0.0,0.77051,0.00014,18.56506]
[1778133721793,35.25,81052.9,0.0,0.77031,0.00014,18.57367]
[1778133723807,35.25,81058.37,0.0,0.77107,0.00014,18.54029]
[1778133728847,35.26,81057.9,0.0,0.77099,0.00014,18.54391]
[1778133733876,35.26,81058.98,0.0,0.77113,0.00014,18.53789]
[1778133738912,35.26,81059.69,0.0,0.77123,0.00014,18.53376]
[1778133746969,35.26,81058.77,0.0,0.77108,0.00014,18.53996]
[1778133753010,35.26,81058.63,0.0,0.77111,0.00014,18.53577]
[1778133756030,35.26,81063.79,0.0,0.77183,0.00014,18.50387]
[1778133760059,35.26,81066.67,0.0,0.77224,0.00014,18.48605]
[1778133762073,35.26,81060.41,0.0,0.77136,0.00014,18.52459]
[1778133763080,35.26,81055.2,0.0,0.77063,0.00014,18.5566]
[1778133764087,35.26,81050.41,0.0,0.76996,0.00014,18.58594]
[1778133766103,35.26,81049.29,0.0,0.76981,0.00014,18.59248]
[1778133771139,35.26,81041.09,0.0,0.76866,0.00014,18.64216]
[1778133776172,35.26,81039.62,0.0,0.76845,0.00014,18.65132]
[1778133782214,35.26,81040.92,0.0,0.76863,0.00014,18.64377]
[1778133788255,35.26,81041.11,0.0,0.76865,0.00014,18.64303]
[1778133794297,35.26,81042.28,0.0,0.7688,0.00014,18.63632]
[1778133799746,35.26,81042.7,0.0,0.76886,0.00014,18.63395]
[1778133805376,35.26,81043.04,0.0,0.76891,0.00014,18.63173]
[1778133811416,35.26,81043.7,0.0,0.76904,0.00014,18.62271]
[1778133816451,35.26,81046.76,0.0,0.76948,0.00014,18.6038]
[1778133821486,35.26,81046.44,0.0,0.76943,0.00014,18.60567]
[1778133826521,35.26,81049.99,0.0,0.76993,0.00014,18.58394]
[1778133831556,35.26,81048.28,0.0,0.76969,0.00014,18.59447]
[1778133836591,35.26,81049.47,0.0,0.76986,0.00014,18.5872]
[1778133841626,35.26,81049.44,0.0,0.76985,0.00014,18.58745]
[1778133843640,35.26,81056.43,0.0,0.77084,0.00014,18.54449]
[1778133848679,35.26,81051.92,0.0,0.7702,0.00014,18.57248]
[1778133853712,35.26,81051.98,0.0,0.7702,0.00014,18.57229]
[1778133858748,35.26,81051.99,0.0,0.7702,0.00014,18.5723]
[1778133863784,35.26,81052.45,0.0,0.77027,0.00014,18.56943]
[1778133867810,35.26,81057.52,0.0,0.77098,0.00014,18.53836]
[1778133870237,35.26,81046.78,0.0,0.76946,0.00014,18.60443]
[1778133871838,35.26,81047.5,0.0,0.7696,0.00014,18.59535]
[1778133876873,35.26,81050.85,0.0,0.77007,0.00014,18.57496]
[1778133881908,35.27,81053.03,0.0,0.77037,0.00014,18.56179]
[1778133886944,35.27,81054.32,0.0,0.77055,0.00014,18.55408]
[1778133891979,35.27,81056.23,0.0,0.77081,0.00014,18.54258]
[1778133898021,35.27,81057.78,0.0,0.77102,0.00014,18.53336]
[1778133900036,35.27,81063.6,0.0,0.77183,0.00014,18.49768]
[1778133903056,35.27,81067.49,0.0,0.77237,0.00014,18.47404]
[1778133905070,35.27,81059.84,0.0,0.77129,0.00014,18.52144]
[1778133906078,35.27,81053.62,0.0,0.77042,0.00014,18.55965]
[1778133908092,35.27,81054.27,0.0,0.77051,0.00014,18.5557]
[1778133913127,35.27,81053.05,0.0,0.77034,0.00014,18.56332]
[1778133918163,35.27,81048.6,0.0,0.76971,0.00014,18.59068]
[1778133919170,35.27,81038.05,0.0,0.76822,0.00014,18.65522]
[1778133921183,35.27,81031.51,0.0,0.76729,0.00014,18.69527]
[1778133923199,35.27,81032.12,0.0,0.76738,0.00014,18.69156]
[1778133928236,35.27,81033.17,0.0,0.76753,0.00014,18.68513]
[1778133934274,35.27,81033.32,0.0,0.76758,0.00014,18.67945]
[1778133939312,35.27,81031.74,0.0,0.76736,0.00014,18.68906]
[1778133943338,35.27,81039.32,0.0,0.76843,0.00014,18.64279]
[1778133945352,35.27,81042.92,0.0,0.76894,0.00014,18.62089]
[1778133950387,35.27,81042.13,0.0,0.76882,0.00014,18.62602]
[1778133955423,35.27,81043.19,0.0,0.76897,0.00014,18.61979]
[1778133960869,35.27,81040.94,0.0,0.76864,0.00014,18.63373]
[1778133966499,35.28,81041.94,0.0,0.76878,0.00014,18.6278]
[1778133970941,35.28,81049.4,0.0,0.76983,0.00014,18.58211]
[1778133972541,35.27,81051.45,0.0,0.77012,0.00014,18.56944]
[1778133977576,35.28,81052.37,0.0,0.77024,0.00014,18.5643]
[1778133982611,35.28,81053.12,0.0,0.77034,0.00014,18.56022]
[1778133984625,35.28,81058.83,0.0,0.77114,0.00014,18.52517]
[1778133989663,35.28,81057.53,0.0,0.77096,0.00014,18.53313]
[1778133996713,35.28,81055.75,0.0,0.77075,0.00014,18.53911]
[1778134001747,35.28,81053.28,0.0,0.7704,0.00014,18.55443]
[1778134006782,35.28,81050.68,0.0,0.77003,0.00014,18.57051]
[1778134011819,35.28,81050.02,0.0,0.76994,0.00014,18.57437]
[1778134016854,35.28,81043.38,0.0,0.769,0.00014,18.61507]
[1778134019875,35.28,81041.51,0.0,0.76874,0.00014,18.62641]
[1778134024910,35.28,81037.93,0.0,0.76824,0.00014,18.64804]
[1778134029947,35.28,81039.09,0.0,0.76841,0.00014,18.64069]
[1778134034980,35.28,81043.43,0.0,0.76903,0.00014,18.61399]
[1778134040024,35.28,81042.97,0.0,0.76896,0.00014,18.61668]
[1778134045053,35.27,81045.6,0.0,0.76934,0.00014,18.60048]
[1778134048074,35.27,81051.4,0.0,0.77015,0.00014,18.56495]
[1778134053109,35.28,81051.19,0.0,0.77016,0.00014,18.56167]
[1778134061165,35.28,81048.96,0.0,0.76984,0.00014,18.57557]
[1778134066200,35.28,81043.5,0.0,0.76907,0.00014,18.6091]
[1778134071235,35.28,81043.99,0.0,0.76914,0.00014,18.60605]
[1778134076270,35.28,81044.49,0.0,0.76921,0.00014,18.60296]
[1778134081304,35.28,81044.74,0.0,0.76924,0.00014,18.6014]
[1778134087347,35.28,81045.17,0.0,0.7693,0.00014,18.59876]
[1778134090368,35.28,81038.47,0.0,0.76836,0.00014,18.63973]
[1778134095403,35.28,81038.44,0.0,0.76836,0.00014,18.6397]
[1778134100439,35.27,81040.2,0.0,0.76861,0.00014,18.62869]
[1778134105476,35.27,81041.05,0.0,0.76874,0.00014,18.62328]
[1778134106483,35.27,81028.71,0.0,0.76699,0.00014,18.69874]
[1778134107490,35.27,81017.59,0.0,0.76541,0.00014,18.76645]
[1778134108499,35.27,81017.04,0.0,0.76533,0.00014,18.76983]
[1778134113531,35.28,81013.59,0.0,0.76487,0.00014,18.78615]
[1778134116554,35.28,80980.71,0.0,0.76015,0.00014,18.98443]
[1778134117559,35.28,80968.21,0.0,0.75834,0.00014,19.05936]
[1778134118567,35.28,80969.8,0.0,0.75857,0.00014,19.04999]
[1778134123601,35.28,80967.04,0.0,0.75816,0.00014,19.0669]
[1778134128636,35.28,80966.73,0.0,0.75811,0.00014,19.06886]
[1778134133671,35.28,80967.49,0.0,0.75822,0.00014,19.06446]
[1778134138706,35.28,80962.32,0.0,0.75746,0.00015,19.09531]
[1778134142146,35.28,80955.96,0.0,0.75654,0.00015,19.13312]
[1778134144750,35.28,80948.7,0.0,0.75549,0.00015,19.17611]
[1778134145756,35.28,80949.01,0.0,0.75553,0.00015,19.1743]
[1778134150790,35.28,80944.21,0.0,0.75484,0.00015,19.20245]
[1778134155825,35.28,80946.19,0.0,0.75514,0.00015,19.19027]
[1778134160861,35.27,80948.17,0.0,0.75544,0.00015,19.17795]
[1778134163882,35.27,80932.0,0.0,0.75308,0.00015,19.27325]
[1778134165895,35.27,80940.11,0.0,0.75427,0.00015,19.22527]
[1778134170932,35.27,80940.47,0.0,0.75433,0.00015,19.22293]
[1778134175966,35.27,80940.79,0.0,0.75441,0.00015,19.21622]
[1778134177980,35.27,80945.87,0.0,0.75516,0.00015,19.18597]
[1778134183014,35.27,80947.35,0.0,0.75538,0.00015,19.17687]
[1778134188050,35.27,80962.58,0.0,0.7576,0.00015,19.08622]
[1778134189059,35.27,80969.5,0.0,0.7586,0.00014,19.04514]
[1778134194092,35.27,80969.93,0.0,0.75867,0.00014,19.04252]
[1778134200136,35.27,80969.96,0.0,0.75867,0.00014,19.04223]
[1778134205172,35.27,80968.12,0.0,0.75841,0.00014,19.05307]
[1778134210205,35.27,80966.28,0.0,0.75816,0.00014,19.06352]
[1778134215240,35.26,80961.96,0.0,0.75754,0.00015,19.08869]
[1778134216247,35.26,80956.13,0.0,0.7567,0.00015,19.12334]
[1778134221283,35.26,80954.84,0.0,0.75651,0.00015,19.13081]
[1778134226319,35.26,80953.4,0.0,0.75631,0.00015,19.13907]
[1778134228331,35.26,80944.68,0.0,0.75504,0.00015,19.19056]
[1778134232362,35.26,80938.51,0.0,0.75419,0.00015,19.22184]
[1778134237394,35.26,80935.25,0.0,0.75373,0.00015,19.24029]
[1778134240415,35.25,80940.45,0.0,0.7545,0.00015,19.20912]
[1778134245450,35.25,80940.36,0.0,0.75451,0.00015,19.20884]
[1778134250488,35.25,80938.21,0.0,0.75422,0.00015,19.22057]
[1778134255521,35.24,80938.57,0.0,0.75429,0.00015,19.2175]
[1778134260556,35.24,80939.85,0.0,0.7545,0.00015,19.20903]
[1778134262570,35.24,80934.29,0.0,0.7537,0.00015,19.24153]
[1778134264584,35.24,80929.06,0.0,0.75294,0.00015,19.27204]
[1778134269621,35.23,80929.01,0.0,0.75294,0.00015,19.27172]
[1778134274655,35.23,80930.39,0.0,0.75317,0.00015,19.26273]
[1778134279690,35.23,80926.95,0.0,0.75268,0.00015,19.28206]
[1778134280697,35.23,80921.75,0.0,0.75192,0.00015,19.31244]
[1778134284725,35.22,80930.83,0.0,0.75327,0.00015,19.25851]
[1778134287747,35.22,80934.39,0.0,0.7538,0.00015,19.23724]
[1778134292782,35.22,80936.14,0.0,0.7541,0.00015,19.22189]
[1778134297817,35.22,80937.56,0.0,0.75432,0.00015,19.21308]
[1778134303285,35.22,80937.52,0.0,0.75433,0.00015,19.2124]
[1778134308893,35.21,80937.77,0.0,0.75439,0.00015,19.21016]
[1778134313929,35.21,80937.69,0.0,0.75439,0.00015,19.2099]
[1778134319971,35.21,80940.29,0.0,0.75479,0.00015,19.19363]
[1778134325012,35.2,80937.32,0.0,0.75437,0.00015,19.21068]
[1778134326021,35.2,80930.28,0.0,0.75334,0.00015,19.25215]
[1778134327026,35.2,80913.17,0.0,0.75082,0.00015,19.3527]
[1778134332064,35.2,80911.21,0.0,0.75055,0.00015,19.36364]
[1778134337098,35.2,80909.25,0.0,0.75027,0.00015,19.37459]
[1778134340119,35.2,80902.36,0.0,0.74926,0.00015,19.41448]
[1778134345153,35.19,80902.69,0.0,0.74933,0.00015,19.4119]
[1778134350189,35.19,80907.43,0.0,0.75005,0.00015,19.38316]
[1778134355224,35.19,80908.1,0.0,0.7502,0.00015,19.37408]
[1778134360259,35.18,80906.38,0.0,0.74997,0.00015,19.38317]
[1778134365294,35.18,80905.75,0.0,0.7499,0.00015,19.38587]
[1778134370329,35.18,80905.96,0.0,0.74995,0.00015,19.38368]
[1778134375364,35.17,80908.41,0.0,0.75034,0.00015,19.36842]
[1778134380399,35.17,80904.61,0.0,0.7498,0.00015,19.38975]
[1778134383848,35.17,80892.65,0.0,0.74803,0.00015,19.45908]
[1778134387449,35.16,80898.32,0.0,0.74889,0.00015,19.42547]
[1778134392482,35.16,80898.1,0.0,0.74887,0.00015,19.42611]
[1778134397518,35.16,80898.2,0.0,0.7489,0.00015,19.42489]
[1778134401546,35.16,80892.16,0.0,0.74802,0.00015,19.45967]
[1778134403560,35.16,80884.14,0.0,0.74682,0.00015,19.5062]
[1778134408596,35.16,80883.05,0.0,0.74666,0.00015,19.5125]
[1778134413630,35.16,80885.27,0.0,0.74702,0.00015,19.49509]
[1778134419673,35.16,80885.35,0.0,0.74703,0.00015,19.49489]
[1778134422693,35.16,80879.45,0.0,0.74614,0.00015,19.52923]
[1778134427728,35.16,80881.46,0.0,0.74645,0.00015,19.51757]
[1778134431756,35.16,80888.75,0.0,0.74753,0.00015,19.47543]
[1778134436791,35.16,80895.09,0.0,0.74847,0.00015,19.43871]
[1778134438805,35.16,80895.54,0.0,0.74853,0.00015,19.43619]
[1778134440819,35.16,80900.77,0.0,0.74931,0.00015,19.40569]
[1778134445861,35.16,80897.88,0.0,0.74887,0.00015,19.42286]
[1778134450896,35.16,80897.77,0.0,0.74886,0.00015,19.42333]
[1778134455932,35.16,80895.92,0.0,0.74859,0.00015,19.43396]
[1778134460964,35.16,80895.16,0.0,0.74848,0.00015,19.43836]
[1778134462981,35.16,80900.31,0.0,0.74924,0.00015,19.40832]
[1778134468020,35.16,80901.12,0.0,0.74935,0.00015,19.40382]
[1778134472049,35.16,80891.56,0.0,0.74796,0.00015,19.45515]
[1778134473060,35.16,80882.39,0.0,0.74659,0.00015,19.50849]
[1778134477081,35.16,80887.64,0.0,0.74738,0.00015,19.47806]
[1778134482120,35.16,80888.99,0.0,0.74757,0.00015,19.4704]
[1778134487151,35.16,80890.29,0.0,0.74776,0.00015,19.46303]
[1778134492187,35.16,80894.47,0.0,0.74838,0.00015,19.43864]
[1778134497222,35.16,80893.18,0.0,0.7482,0.00015,19.44606]
[1778134502259,35.16,80890.21,0.0,0.74776,0.00015,19.46316]
[1778134503264,35.16,80897.97,0.0,0.74891,0.00015,19.41794]
[1778134504693,35.16,80903.39,0.0,0.74972,0.00015,19.3863]
[1778134510313,35.16,80903.01,0.0,0.74965,0.00015,19.38885]
[1778134512327,35.16,80911.89,0.0,0.75097,0.00015,19.33685]
[1778134513335,35.16,80917.3,0.0,0.75176,0.00015,19.30508]
[1778134517362,35.17,80923.34,0.0,0.75265,0.00015,19.26961]
[1778134521390,35.17,80930.66,0.0,0.75373,0.00015,19.22651]
[1778134524833,35.17,80938.74,0.0,0.75491,0.00015,19.17873]
[1778134530453,35.17,80931.67,0.0,0.75387,0.00015,19.22072]
[1778134535489,35.17,80929.08,0.0,0.75352,0.00015,19.23171]
[1778134540524,35.17,80928.99,0.0,0.7535,0.00015,19.2325]
[1778134544973,35.17,80936.62,0.0,0.75461,0.00015,19.18751]
[1778134550594,35.17,80941.67,0.0,0.75535,0.00015,19.15772]
[1778134555630,35.17,80938.54,0.0,0.75489,0.00015,19.17644]
[1778134559658,35.17,80950.52,0.0,0.75664,0.00015,19.10526]
[1778134564692,35.17,80947.29,0.0,0.75617,0.00015,19.12445]
[1778134568719,35.17,80953.41,0.0,0.75706,0.00015,19.08799]
[1778134571742,35.17,80958.45,0.0,0.75779,0.00015,19.05807]
[1778134578789,35.17,80958.78,0.0,0.75783,0.00015,19.05669]
[1778134583825,35.17,80959.49,0.0,0.75793,0.00015,19.05266]
[1778134587852,35.18,80952.61,0.0,0.75692,0.00015,19.09404]
[1778134591881,35.18,80945.02,0.0,0.75584,0.00015,19.13472]
[1778134595909,35.18,80936.9,0.0,0.75465,0.00015,19.18295]
[1778134600944,35.18,80945.73,0.0,0.75594,0.00015,19.13065]
[1778134605979,35.18,80945.71,0.0,0.75593,0.00015,19.13089]
[1778134611014,35.18,80943.62,0.0,0.75562,0.00015,19.14342]
[1778134616049,35.18,80945.71,0.0,0.75592,0.00015,19.13117]
[1778134621086,35.18,80942.27,0.0,0.75542,0.00015,19.15184]
[1778134624108,35.18,80949.01,0.0,0.7564,0.00015,19.11189]
[1778134626123,35.18,80953.34,0.0,0.75703,0.00015,19.08619]
[1778134631162,35.18,80955.77,0.0,0.75737,0.00015,19.07226]
[1778134633178,35.18,80963.29,0.0,0.75846,0.00015,19.02755]
[1778134638211,35.19,80970.11,0.0,0.75944,0.00015,18.98703]
[1778134641232,35.19,80977.31,0.0,0.76048,0.00014,18.94408]
[1778134646272,35.19,80979.55,0.0,0.76079,0.00014,18.9312]
[1778134652311,35.19,80979.63,0.0,0.76082,0.00014,18.92679]
[1778134654325,35.19,80971.67,0.0,0.75966,0.00014,18.97475]
[1778134659363,35.19,80975.15,0.0,0.76016,0.00014,18.95408]
[1778134664396,35.19,80971.44,0.0,0.75962,0.00014,18.97666]
[1778134666408,35.19,80969.68,0.0,0.75936,0.00015,18.98738]
[1778134671443,35.2,80970.23,0.0,0.75943,0.00015,18.98444]
[1778134676478,35.2,80971.7,0.0,0.75963,0.00014,18.97597]
[1778134681513,35.2,80970.9,0.0,0.75951,0.00014,18.98112]
[1778134686548,35.2,80970.3,0.0,0.75942,0.00014,18.98494]
[1778134691583,35.2,80969.23,0.0,0.75926,0.00015,18.99155]
[1778134696041,35.2,80963.48,0.0,0.75842,0.00015,19.02612]
[1778134702660,35.2,80956.61,0.0,0.75741,0.00015,19.06735]
[1778134703668,35.2,80948.39,0.0,0.75622,0.00015,19.11627]
[1778134708702,35.2,80945.07,0.0,0.75574,0.00015,19.13576]
[1778134713738,35.2,80942.85,0.0,0.75545,0.00015,19.14397]
[1778134716183,35.2,80955.59,0.0,0.75731,0.00015,19.06816]
[1778134721793,35.2,80956.6,0.0,0.75746,0.00015,19.06235]
[1778134726829,35.2,80961.35,0.0,0.75815,0.00015,19.03386]
[1778134731864,35.2,80958.17,0.0,0.75769,0.00015,19.05275]
[1778134736899,35.2,80952.31,0.0,0.75684,0.00015,19.08772]
[1778134742941,35.2,80949.33,0.0,0.75641,0.00015,19.10524]
[1778134749990,35.2,80944.98,0.0,0.75578,0.00015,19.13078]
[1778134756463,35.2,80942.06,0.0,0.75536,0.00015,19.14774]
[1778134762075,35.19,80939.22,0.0,0.75495,0.00015,19.1643]
[1778134766103,35.19,80927.23,0.0,0.7532,0.00015,19.23501]
[1778134767110,35.19,80920.88,0.0,0.75226,0.00015,19.2724]
[1778134770131,35.19,80922.55,0.0,0.75252,0.00015,19.26203]
[1778134775166,35.19,80923.75,0.0,0.75276,0.00015,19.2491]
[1778134780201,35.18,80925.27,0.0,0.75301,0.00015,19.23892]
[1778134784230,35.18,80931.5,0.0,0.75395,0.00015,19.20128]
[1778134786264,35.18,80941.99,0.0,0.75549,0.00015,19.13889]
[1778134787258,35.18,80950.96,0.0,0.75681,0.00015,19.08536]
[1778134788264,35.18,80958.33,0.0,0.75789,0.00015,19.04128]
[1778134789270,35.18,80959.36,0.0,0.75804,0.00015,19.03508]
[1778134793298,35.18,80964.58,0.0,0.7588,0.00015,19.00369]
[1778134796745,35.18,80954.38,0.0,0.75731,0.00015,19.06468]
[1778134799340,35.18,80952.91,0.0,0.7571,0.00015,19.07347]
[1778134801365,35.18,80957.95,0.0,0.75783,0.00015,19.04341]
[1778134806814,35.18,80955.0,0.0,0.7574,0.00015,19.0613]
[1778134812432,35.18,80954.15,0.0,0.75727,0.00015,19.06641]
[1778134815453,35.18,80946.19,0.0,0.75611,0.00015,19.11369]
[1778134816884,35.18,80945.71,0.0,0.75605,0.00015,19.11636]
[1778134822502,35.17,80948.46,0.0,0.75646,0.00015,19.09965]
[1778134827537,35.17,80949.77,0.0,0.75665,0.00015,19.09185]
[1778134832573,35.17,80945.0,0.0,0.75599,0.00015,19.11555]
[1778134837608,35.17,80947.72,0.0,0.75639,0.00015,19.09927]
[1778134842642,35.17,80949.27,0.0,0.75662,0.00015,19.08983]
[1778134847683,35.17,80948.09,0.0,0.75645,0.00015,19.09666]
[1778134851709,35.17,80953.61,0.0,0.75726,0.00015,19.06371]
[1778134857169,35.17,80960.16,0.0,0.75821,0.00015,19.02464]
[1778134862786,35.17,80954.03,0.0,0.75731,0.00015,19.06153]
[1778134867242,35.17,80948.87,0.0,0.75656,0.00015,19.09234]
[1778134872856,35.17,80946.83,0.0,0.75626,0.00015,19.10446]
[1778134877890,35.17,80944.01,0.0,0.75586,0.00015,19.12089]
[1778134882925,35.17,80943.36,0.0,0.75577,0.00015,19.1242]
[1778134887960,35.17,80943.13,0.0,0.75575,0.00015,19.12521]
[1778134892995,35.17,80953.2,0.0,0.75727,0.00015,19.0598]
[1778134897026,35.16,80959.14,0.0,0.75815,0.00015,19.02379]
[1778134899037,35.16,80965.23,0.0,0.75904,0.00015,18.9871]
[1778134900045,35.16,80970.52,0.0,0.75981,0.00015,18.95528]
[1778134905080,35.16,80973.64,0.0,0.76028,0.00014,18.93594]
[1778134908102,35.16,80979.5,0.0,0.76113,0.00014,18.90031]
[1778134914144,35.16,80981.7,0.0,0.76147,0.00014,18.88648]
[1778134920186,35.15,80986.91,0.0,0.76224,0.00014,18.85406]
[1778134923206,35.15,80995.78,0.0,0.76353,0.00014,18.79993]
[1778134927236,35.15,81002.5,0.0,0.7645,0.00014,18.7587]
[1778134929250,35.15,81010.86,0.0,0.76571,0.00014,18.70767]
[1778134930258,35.15,81012.4,0.0,0.76593,0.00014,18.69826]
[1778134935292,35.15,81011.62,0.0,0.76582,0.00014,18.70292]
[1778134937306,35.15,81004.92,0.0,0.76486,0.00014,18.74364]
[1778134942342,35.15,81004.77,0.0,0.76485,0.00014,18.74417]
[1778134947377,35.15,81005.36,0.0,0.76494,0.00014,18.74015]
[1778134952412,35.14,81000.84,0.0,0.76434,0.00014,18.76245]
[1778134957447,35.14,80998.73,0.0,0.76405,0.00014,18.77462]
[1778134962482,35.14,81001.27,0.0,0.76443,0.00014,18.75859]
[1778134967951,35.14,81000.96,0.0,0.7644,0.00014,18.75986]
[1778134973561,35.14,81000.64,0.0,0.76436,0.00014,18.76131]
[1778134978596,35.13,81001.48,0.0,0.7645,0.00014,18.75572]
[1778134984638,35.13,80999.64,0.0,0.76424,0.00014,18.76637]
[1778134989673,35.13,81008.36,0.0,0.76551,0.00014,18.71279]
[1778134990682,35.13,81011.72,0.0,0.76599,0.00014,18.69217]
[1778134995716,35.13,81009.46,0.0,0.76568,0.00014,18.70558]
[1778135000750,35.13,81005.83,0.0,0.76516,0.00014,18.72742]
[1778135005785,35.13,81004.1,0.0,0.76492,0.00014,18.73761]
[1778135010821,35.12,81002.69,0.0,0.76473,0.00014,18.74581]
[1778135015856,35.12,81001.11,0.0,0.76454,0.00014,18.75033]
[1778135016862,35.12,80990.11,0.0,0.76296,0.00014,18.81697]
[1778135021899,35.12,80989.21,0.0,0.76285,0.00014,18.82158]
[1778135028387,35.12,80989.41,0.0,0.76291,0.00014,18.81937]
[1778135033986,35.11,80987.67,0.0,0.76268,0.00014,18.82882]
[1778135039020,35.11,80986.99,0.0,0.7626,0.00014,18.83195]
[1778135045062,35.1,80987.94,0.0,0.76277,0.00014,18.82505]
[1778135050097,35.1,80983.6,0.0,0.76216,0.00014,18.85037]
[1778135055132,35.1,80986.52,0.0,0.76261,0.00014,18.83161]
[1778135060168,35.09,80988.88,0.0,0.76297,0.00014,18.81635]
[1778135065202,35.09,80988.79,0.0,0.76298,0.00014,18.81596]
[1778135067219,35.09,80982.45,0.0,0.76207,0.00014,18.85394]
[1778135072250,35.08,80980.53,0.0,0.76186,0.00014,18.85981]
[1778135078739,35.08,80977.77,0.0,0.76149,0.00014,18.87505]
[1778135084342,35.07,80978.92,0.0,0.76168,0.00014,18.86701]
[1778135089377,35.07,80982.31,0.0,0.76219,0.00014,18.84555]
[1778135094413,35.07,80983.03,0.0,0.76232,0.00014,18.84029]
[1778135097433,35.06,80989.34,0.0,0.76324,0.00014,18.80144]
[1778135102469,35.06,80991.55,0.0,0.76358,0.00014,18.78736]
[1778135107506,35.06,80993.63,0.0,0.76389,0.00014,18.7742]
[1778135115561,35.06,80993.75,0.0,0.76392,0.00014,18.77276]
[1778135120598,35.05,80989.34,0.0,0.76331,0.00014,18.79855]
[1778135123618,35.05,80979.74,0.0,0.76194,0.00014,18.85613]
[1778135124625,35.05,80978.86,0.0,0.76181,0.00014,18.86127]
[1778135128654,35.05,80973.07,0.0,0.76099,0.00015,18.89551]
[1778135133688,35.04,80973.38,0.0,0.7611,0.00015,18.88789]
[1778135139162,35.04,80974.95,0.0,0.76135,0.00015,18.87718]
[1778135147788,35.03,80975.58,0.0,0.76148,0.00015,18.87174]
[1778135152823,35.03,80975.66,0.0,0.76152,0.00015,18.87025]
[1778135156852,35.02,80982.33,0.0,0.7625,0.00014,18.82885]
[1778135157858,35.02,80987.6,0.0,0.76327,0.00014,18.7967]
[1778135162894,35.02,80986.36,0.0,0.76311,0.00014,18.80335]
[1778135169371,35.02,80984.57,0.0,0.76287,0.00014,18.81347]
[1778135174980,35.01,80990.94,0.0,0.76381,0.00014,18.77399]
[1778135180021,35.01,80994.86,0.0,0.76438,0.00014,18.74975]
[1778135185054,35.01,80993.52,0.0,0.76419,0.00014,18.75767]
[1778135193109,35.01,80993.35,0.0,0.76421,0.00014,18.75361]
[1778135198144,35.01,80994.97,0.0,0.76445,0.00014,18.74358]
[1778135203180,35.01,80992.82,0.0,0.76414,0.00014,18.75657]
[1778135208214,35.01,80994.01,0.0,0.76432,0.00014,18.74921]
[1778135213249,35.01,80999.6,0.0,0.76513,0.00014,18.71495]
[1778135219722,35.01,80998.46,0.0,0.76496,0.00014,18.72209]
[1778135225334,35.01,80997.62,0.0,0.76483,0.00014,18.72738]
[1778135231376,35.01,80997.05,0.0,0.76475,0.00014,18.73102]
[1778135236412,35.01,80995.91,0.0,0.76458,0.00014,18.73811]
[1778135241446,35.01,80995.0,0.0,0.76445,0.00014,18.74378]
[1778135246481,35.01,80994.55,0.0,0.76439,0.00014,18.74629]
[1778135251516,35.01,80993.49,0.0,0.76428,0.00014,18.74769]
[1778135257558,35.01,80997.45,0.0,0.76486,0.00014,18.72313]
[1778135262593,35.01,80993.44,0.0,0.76428,0.00014,18.74736]
[1778135267628,35.01,80993.13,0.0,0.76425,0.00014,18.749]
[1778135273670,35.0,80993.62,0.0,0.76433,0.00014,18.74539]
[1778135274677,35.0,81003.9,0.0,0.76581,0.00014,18.68245]
[1778135275684,35.0,81006.72,0.0,0.76622,0.00014,18.66503]
[1778135280719,35.0,81004.29,0.0,0.76589,0.00014,18.67924]
[1778135288775,35.0,80999.95,0.0,0.76529,0.00014,18.70447]
[1778135294817,34.99,81000.39,0.0,0.76538,0.00014,18.70073]
[1778135300283,34.99,81000.48,0.0,0.76541,0.00014,18.69959]
[1778135305894,34.99,81001.82,0.0,0.76561,0.00014,18.6909]
[1778135312942,34.99,81000.93,0.0,0.76554,0.00014,18.69079]
[1778135317978,34.98,81001.62,0.0,0.76566,0.00014,18.68576]
[1778135323013,34.98,80997.97,0.0,0.76514,0.00014,18.70785]
[1778135328048,34.98,81003.51,0.0,0.76594,0.00014,18.67353]
[1778135333083,34.98,81009.59,0.0,0.76682,0.00014,18.63617]
[1778135339127,34.98,81008.05,0.0,0.7666,0.00014,18.64566]
[1778135344160,34.98,81011.21,0.0,0.76706,0.00014,18.62596]
[1778135349196,34.98,81015.41,0.0,0.76767,0.00014,18.59978]
[1778135354230,34.98,81021.61,0.0,0.76856,0.00014,18.56132]
[1778135359265,34.98,81021.59,0.0,0.76856,0.00014,18.56132]
[1778135364301,34.98,81018.88,0.0,0.76818,0.00014,18.57784]
[1778135370773,34.97,81021.97,0.0,0.76862,0.00014,18.55859]
[1778135379406,34.97,81020.76,0.0,0.76849,0.00014,18.56107]
[1778135385447,34.97,81020.98,0.0,0.76853,0.00014,18.55958]
[1778135390913,34.97,81021.04,0.0,0.76854,0.00014,18.5591]
[1778135396525,34.97,81020.36,0.0,0.76844,0.00014,18.56316]
[1778135399546,34.97,81028.79,0.0,0.76965,0.00014,18.51114]
[1778135404668,34.97,81032.53,0.0,0.77018,0.00014,18.48819]
[1778135410710,34.97,81034.19,0.0,0.77041,0.00014,18.47813]
[1778135415745,34.97,81035.69,0.0,0.77062,0.00014,18.46901]
[1778135421787,34.98,81038.81,0.0,0.77106,0.00014,18.44994]
[1778135426835,34.98,81037.18,0.0,0.77082,0.00014,18.46024]
[1778135431870,34.98,81037.1,0.0,0.77084,0.00014,18.45605]
[1778135436905,34.98,81039.18,0.0,0.77114,0.00014,18.44322]
[1778135441941,34.98,81041.92,0.0,0.77152,0.00014,18.4263]
[1778135446975,34.98,81042.19,0.0,0.77156,0.00014,18.42476]
[1778135453019,34.98,81041.01,0.0,0.77139,0.00014,18.43227]
[1778135458054,34.98,81043.86,0.0,0.77179,0.00014,18.41465]
[1778135461407,34.98,81048.54,0.0,0.77246,0.00014,18.38529]
[1778135467117,34.98,81043.52,0.0,0.77176,0.00014,18.4162]
[1778135473159,34.97,81046.09,0.0,0.77213,0.00014,18.39986]
[1778135478194,34.97,81045.07,0.0,0.77199,0.00014,18.40583]
[1778135483229,34.97,81045.7,0.0,0.77209,0.00014,18.40159]
[1778135489271,34.97,81045.66,0.0,0.77209,0.00014,18.40149]
[1778135494309,34.97,81055.31,0.0,0.7735,0.00014,18.3364]
[1778135495316,34.97,81060.76,0.0,0.77427,0.00014,18.30243]
[1778135498338,34.97,81065.83,0.0,0.77498,0.00014,18.27066]
[1778135503377,34.97,81064.36,0.0,0.77478,0.00014,18.27964]
[1778135506396,34.97,81072.64,0.0,0.77595,0.00014,18.22781]
[1778135511759,34.97,81075.52,0.0,0.77636,0.00014,18.20925]
[1778135515457,34.97,81085.42,0.0,0.77775,0.00014,18.14683]
[1778135516465,34.97,81096.75,0.0,0.77933,0.00014,18.07543]
[1778135517472,34.97,81104.28,0.0,0.78038,0.00014,18.02791]
[1778135519486,34.97,81111.06,0.0,0.78132,0.00014,17.98513]
[1778135521830,34.97,81121.32,0.0,0.78273,0.00014,17.92022]
[1778135522506,34.97,81121.32,0.0,0.78273,0.00014,17.92021]
[1778135523566,34.97,81127.17,0.0,0.78354,0.00014,17.88307]
[1778135524522,34.97,81137.01,0.0,0.78489,0.00014,17.82052]
[1778135525529,34.97,81147.23,0.0,0.78629,0.00014,17.75522]
[1778135526536,34.97,81154.99,0.0,0.78735,0.00014,17.70557]
[1778135529557,34.97,81147.61,0.0,0.78634,0.00014,17.75277]
[1778135534592,34.97,81142.27,0.0,0.78561,0.00014,17.78707]
[1778135539627,34.97,81136.22,0.0,0.78477,0.00014,17.82579]
[1778135544662,34.97,81136.6,0.0,0.78483,0.00014,17.82325]
[1778135549697,34.97,81135.87,0.0,0.78473,0.00014,17.82773]
[1778135554732,34.97,81137.67,0.0,0.78502,0.00014,17.81131]
[1778135559767,34.97,81131.5,0.0,0.78418,0.00014,17.85051]
[1778135564804,34.97,81137.05,0.0,0.78494,0.00014,17.81482]
[1778135569839,34.96,81136.01,0.0,0.78481,0.00014,17.82118]
[1778135574874,34.96,81130.0,0.0,0.78399,0.00014,17.85912]
[1778135577895,34.96,81123.94,0.0,0.78316,0.00014,17.89748]
[1778135582930,34.96,81131.99,0.0,0.78426,0.00014,17.8467]
[1778135588973,34.96,81128.65,0.0,0.78381,0.00014,17.86749]
[1778135599042,34.96,81130.22,0.0,0.78405,0.00014,17.85623]
[1778135604078,34.96,81126.7,0.0,0.78357,0.00014,17.87844]
[1778135609113,34.96,81133.07,0.0,0.78445,0.00014,17.83778]
[1778135611128,34.96,81139.29,0.0,0.78534,0.00014,17.7934]
[1778135616162,34.96,81140.43,0.0,0.7855,0.00014,17.78592]
[1778135621272,34.96,81143.33,0.0,0.7859,0.00014,17.76711]
[1778135622533,34.96,81202.6,0.0,0.79392,0.00013,17.38596]
[1778135624221,34.96,81208.77,0.0,0.79474,0.00013,17.34612]
[1778135627242,34.96,81203.39,0.0,0.79401,0.00013,17.38164]
[1778135629256,34.96,81200.8,0.0,0.79365,0.00013,17.39866]
[1778135632619,34.96,81203.28,0.0,0.79398,0.00013,17.38311]
[1778135634307,34.96,81209.99,0.0,0.79487,0.00013,17.33983]
[1778135635313,34.96,81227.81,0.0,0.79723,0.00013,17.22407]
[1778135636319,34.96,81235.09,0.0,0.7982,0.00013,17.17677]
[1778135637326,34.96,81227.35,0.0,0.79717,0.00013,17.22715]
[1778135638335,34.96,81224.84,0.0,0.79684,0.00013,17.24345]
[1778135642694,34.96,81217.95,0.0,0.79593,0.00013,17.288]
[1778135648404,34.96,81211.51,0.0,0.79508,0.00013,17.32955]
[1778135650419,34.96,81202.45,0.0,0.79387,0.00013,17.38834]
[1778135651424,34.96,81199.48,0.0,0.79346,0.00013,17.40808]
[1778135655452,34.96,81208.83,0.0,0.7947,0.00013,17.34803]
[1778135660488,34.97,81208.67,0.0,0.79467,0.00013,17.34947]
[1778135665521,34.97,81207.34,0.0,0.79449,0.00013,17.35823]
[1778135668543,34.97,81200.1,0.0,0.79352,0.00013,17.40509]
[1778135670588,34.97,81209.07,0.0,0.79472,0.00013,17.34708]
[1778135671595,34.97,81218.51,0.0,0.79601,0.00013,17.28098]
[1778135672904,34.97,81232.47,0.0,0.79786,0.00013,17.19028]
[1778135678646,34.97,81235.89,0.0,0.7983,0.00013,17.16849]
[1778135683681,34.97,81238.66,0.0,0.79866,0.00013,17.15082]
[1778135685695,34.97,81250.45,0.0,0.80021,0.00013,17.07424]
[1778135690730,34.97,81249.82,0.0,0.80012,0.00013,17.07838]
[1778135693047,34.97,81240.11,0.0,0.79884,0.00013,17.14189]
[1778135698786,34.97,81239.79,0.0,0.79879,0.00013,17.14462]
[1778135699793,34.97,81247.94,0.0,0.79986,0.00013,17.09164]
[1778135701818,34.97,81259.72,0.0,0.8014,0.00013,17.01466]
[1778135703117,34.97,81277.76,0.0,0.80375,0.00013,16.89656]
[1778135704828,34.97,81269.35,0.0,0.80265,0.00013,16.95183]
[1778135709864,34.98,81277.47,0.0,0.80369,0.00013,16.89931]
[1778135714897,34.98,81279.36,0.0,0.80392,0.00013,16.88793]
[1778135719934,34.98,81272.55,0.0,0.80302,0.00013,16.93326]
[1778135720940,34.98,81277.8,0.0,0.8037,0.00013,16.89901]
[1778135723260,34.98,81270.34,0.0,0.80273,0.00013,16.94783]
[1778135726981,34.98,81285.74,0.0,0.80472,0.00013,16.84707]
[1778135728996,34.98,81291.78,0.0,0.8055,0.00013,16.8075]
[1778135730004,34.98,81304.9,0.0,0.80718,0.00013,16.72137]
[1778135732017,34.98,81314.13,0.0,0.8084,0.00013,16.65598]
[1778135736044,34.98,81321.06,0.0,0.80927,0.00013,16.61088]
[1778135741079,34.98,81318.98,0.0,0.809,0.00013,16.62465]
[1778135743094,34.98,81307.65,0.0,0.80756,0.00013,16.69928]
[1778135748129,34.98,81309.97,0.0,0.80786,0.00013,16.68382]
[1778135749137,34.98,81304.07,0.0,0.8071,0.00013,16.7228]
[1778135750144,34.98,81298.97,0.0,0.80644,0.00013,16.75645]
[1778135752158,34.98,81294.71,0.0,0.80589,0.00013,16.78451]
[1778135756188,34.99,81282.95,0.0,0.80437,0.00013,16.86229]
[1778135757192,34.99,81282.95,0.0,0.80437,0.00013,16.86236]
[1778135758200,34.99,81276.53,0.0,0.80353,0.00013,16.90466]
[1778135759206,34.99,81273.36,0.0,0.80312,0.00013,16.92556]
[1778135762228,34.99,81272.13,0.0,0.80295,0.00013,16.93387]
[1778135764242,34.99,81277.81,0.0,0.80369,0.00013,16.89666]
[1778135766260,34.99,81285.56,0.0,0.80469,0.00013,16.84573]
[1778135767263,34.99,81287.88,0.0,0.80499,0.00013,16.83052]
[1778135772298,34.99,81285.11,0.0,0.80463,0.00013,16.84881]
[1778135777334,34.99,81280.79,0.0,0.80407,0.00013,16.87751]
[1778135782369,34.99,81279.48,0.0,0.8039,0.00013,16.88596]
[1778135786397,34.99,81287.95,0.0,0.805,0.00013,16.83014]
[1778135787404,34.99,81293.16,0.0,0.80567,0.00013,16.7959]
[1778135792439,34.99,81287.81,0.0,0.80502,0.00013,16.82644]
[1778135796468,34.99,81306.65,0.0,0.80744,0.00013,16.70254]
[1778135797474,34.99,81313.03,0.0,0.80826,0.00013,16.66034]
[1778135798482,34.99,81313.46,0.0,0.80832,0.00013,16.6574]
[1778135802509,34.99,81315.33,0.0,0.80856,0.00013,16.64474]
[1778135807545,34.99,81327.13,0.0,0.81007,0.00013,16.5666]
[1778135808552,34.99,81342.95,0.0,0.81207,0.00013,16.46186]
[1778135809567,34.99,81349.97,0.0,0.81296,0.00013,16.41538]
[1778135811584,34.99,81343.01,0.0,0.81208,0.00013,16.46124]
[1778135816617,34.98,81342.24,0.0,0.812,0.00013,16.46579]
[1778135818632,34.98,81347.37,0.0,0.81265,0.00013,16.43167]
[1778135823983,34.99,81343.98,0.0,0.81221,0.00013,16.45477]
[1778135829724,34.99,81331.46,0.0,0.81061,0.00013,16.53845]
[1778135831724,34.99,81320.8,0.0,0.80925,0.00013,16.60918]
[1778135834066,34.99,81312.5,0.0,0.80818,0.00013,16.66434]
[1778135834744,34.99,81311.93,0.0,0.8081,0.00013,16.66834]
[1778135835750,34.99,81304.03,0.0,0.80709,0.00013,16.72054]
[1778135836757,34.99,81293.19,0.0,0.80569,0.00013,16.79209]
[1778135838771,34.99,81285.93,0.0,0.80475,0.00013,16.84021]
[1778135842799,35.0,81292.8,0.0,0.80562,0.00013,16.79594]
[1778135847834,35.0,81287.16,0.0,0.80487,0.00013,16.8341]
[1778135852869,35.0,81286.79,0.0,0.80484,0.00013,16.83253]
[1778135856897,35.0,81295.15,0.0,0.80591,0.00013,16.77841]
[1778135861932,35.01,81291.48,0.0,0.80542,0.00013,16.80341]
[1778135866967,35.01,81288.88,0.0,0.80506,0.00013,16.82137]
[1778135868983,35.01,81280.88,0.0,0.80402,0.00013,16.8742]
[1778135874345,35.01,81278.96,0.0,0.80375,0.00013,16.88784]
[1778135880059,35.02,81280.35,0.0,0.80391,0.00013,16.87985]
[1778135884416,35.02,81296.47,0.0,0.80598,0.00013,16.77489]
[1778135885094,35.02,81296.47,0.0,0.80598,0.00013,16.77491]
[1778135887108,35.02,81313.33,0.0,0.80813,0.00013,16.66423]
[1778135891136,35.02,81308.11,0.0,0.80745,0.00013,16.69919]
[1778135896171,35.02,81306.27,0.0,0.8072,0.00013,16.71209]
[1778135901207,35.03,81303.51,0.0,0.80684,0.00013,16.73092]
[1778135906242,35.03,81303.39,0.0,0.80681,0.00013,16.7325]
[1778135914299,35.03,81301.83,0.0,0.80662,0.00013,16.73921]
[1778135919334,35.03,81299.97,0.0,0.80637,0.00013,16.75229]
[1778135924368,35.04,81297.7,0.0,0.80606,0.00013,16.76803]
[1778135929403,35.04,81294.53,0.0,0.80564,0.00013,16.78955]
[1778135934439,35.04,81293.84,0.0,0.80554,0.00013,16.79477]
[1778135939473,35.04,81294.14,0.0,0.80556,0.00013,16.79347]
[1778135944507,35.04,81293.99,0.0,0.80553,0.00013,16.79512]
[1778135949543,35.05,81295.71,0.0,0.80574,0.00013,16.78457]
[1778135954907,35.05,81293.01,0.0,0.80537,0.00013,16.80315]
[1778135960620,35.05,81291.88,0.0,0.80521,0.00013,16.81127]
[1778135962640,35.05,81285.74,0.0,0.80441,0.00013,16.85194]
[1778135963641,35.05,81281.86,0.0,0.80391,0.00013,16.8776]
[1778135966662,35.05,81287.07,0.0,0.80458,0.00013,16.8437]
[1778135971698,35.05,81301.23,0.0,0.80643,0.00013,16.74642]
[1778135972705,35.06,81300.82,0.0,0.80637,0.00013,16.74932]
[1778135977739,35.06,81296.25,0.0,0.80577,0.00013,16.78022]
[1778135982774,35.06,81295.56,0.0,0.80567,0.00013,16.78545]
[1778135987809,35.06,81289.15,0.0,0.80483,0.00013,16.8281]
[1778135992844,35.06,81284.97,0.0,0.80427,0.00013,16.85634]
[1778135993851,35.06,81272.39,0.0,0.80264,0.00013,16.93876]
[1778135996872,35.07,81279.38,0.0,0.80354,0.00013,16.8934]
[1778135999893,35.07,81275.55,0.0,0.80304,0.00013,16.91877]
[1778136001918,35.07,81283.24,0.0,0.80403,0.00013,16.86867]
[1778136006943,35.07,81292.06,0.0,0.80516,0.00013,16.81118]
[1778136007950,35.07,81299.9,0.0,0.80617,0.00013,16.75992]
[1778136012988,35.07,81300.0,0.0,0.80616,0.00013,16.76007]
[1778136018023,35.07,81296.75,0.0,0.80573,0.00013,16.78212]
[1778136023058,35.07,81308.22,0.0,0.8072,0.00013,16.70724]
[1778136027086,35.07,81311.97,0.0,0.80767,0.00013,16.68288]
[1778136032121,35.08,81314.76,0.0,0.80806,0.00013,16.65988]
[1778136035480,35.08,81321.35,0.0,0.8089,0.00013,16.61664]
[1778136039170,35.08,81330.79,0.0,0.81009,0.00013,16.55482]
[1778136044205,35.08,81334.02,0.0,0.81049,0.00013,16.53432]
[1778136050247,35.08,81332.96,0.0,0.81034,0.00013,16.54211]
[1778136055623,35.08,81335.55,0.0,0.81066,0.00013,16.52554]
[1778136061327,35.08,81337.29,0.0,0.81087,0.00013,16.51457]
[1778136066362,35.09,81336.19,0.0,0.81072,0.00013,16.52223]
[1778136071398,35.09,81328.82,0.0,0.80978,0.00013,16.57103]
[1778136076433,35.09,81330.05,0.0,0.80994,0.00013,16.56292]
[1778136081468,35.09,81332.48,0.0,0.81025,0.00013,16.54691]
[1778136088517,35.09,81334.81,0.0,0.81054,0.00013,16.53147]
[1778136094560,35.09,81336.4,0.0,0.81079,0.00013,16.51596]
[1778136099594,35.08,81336.54,0.0,0.81081,0.00013,16.51491]
[1778136104629,35.08,81337.22,0.0,0.81089,0.00013,16.51045]
[1778136109664,35.09,81337.51,0.0,0.81092,0.00013,16.50869]
[1778136114700,35.09,81338.71,0.0,0.81107,0.00013,16.5009]
[1778136119734,35.09,81341.21,0.0,0.81139,0.00013,16.48451]
[1778136124776,35.09,81337.08,0.0,0.81086,0.00013,16.51184]
[1778136129814,35.09,81331.22,0.0,0.81013,0.00013,16.55027]
[1778136131824,35.09,81325.81,0.0,0.80944,0.00013,16.58579]
[1778136136861,35.08,81322.52,0.0,0.80903,0.00013,16.60706]
[1778136139881,35.08,81316.98,0.0,0.80833,0.00013,16.64327]
[1778136140889,35.08,81309.99,0.0,0.80744,0.00013,16.68913]
[1778136144919,35.08,81313.89,0.0,0.80794,0.00013,16.66327]
[1778136146255,35.08,81321.72,0.0,0.80894,0.00013,16.61174]
[1778136150958,35.08,81328.32,0.0,0.80978,0.00013,16.56832]
[1778136156324,35.08,81329.34,0.0,0.80994,0.00013,16.557]
[1778136163042,35.08,81325.52,0.0,0.80945,0.00013,16.58266]
[1778136168077,35.09,81325.89,0.0,0.80949,0.00013,16.58048]
[1778136173112,35.09,81325.21,0.0,0.8094,0.00013,16.58516]
[1778136178148,35.09,81320.06,0.0,0.80874,0.00013,16.61912]
[1778136183182,35.09,81322.23,0.0,0.80902,0.00013,16.60475]
[1778136185196,35.09,81315.96,0.0,0.80822,0.00013,16.64606]
[1778136186539,35.09,81308.58,0.0,0.80728,0.00013,16.69452]
[1778136191241,35.09,81303.46,0.0,0.80663,0.00013,16.72794]
[1778136193254,35.09,81297.07,0.0,0.80581,0.00013,16.76966]
[1778136194261,35.09,81302.48,0.0,0.80651,0.00013,16.73413]
[1778136199301,35.08,81303.15,0.0,0.80659,0.00013,16.72961]
[1778136202321,35.08,81310.88,0.0,0.80758,0.00013,16.67892]
[1778136205341,35.09,81318.45,0.0,0.80854,0.00013,16.62934]
[1778136206679,35.09,81323.51,0.0,0.80919,0.00013,16.59619]
[1778136212390,35.09,81318.42,0.0,0.80857,0.00013,16.6254]
[1778136216751,35.09,81334.73,0.0,0.81063,0.00013,16.51836]
[1778136217425,35.09,81334.73,0.0,0.81063,0.00013,16.51819]
[1778136218432,35.09,81341.72,0.0,0.81152,0.00013,16.47199]
[1778136223467,35.09,81343.57,0.0,0.81176,0.00013,16.45922]
[1778136228502,35.08,81344.31,0.0,0.81186,0.00013,16.45386]
[1778136233537,35.08,81343.68,0.0,0.81179,0.00013,16.4577]
[1778136235551,35.08,81349.21,0.0,0.81249,0.00013,16.42096]
[1778136238577,35.08,81367.21,0.0,0.81475,0.00012,16.3018]
[1778136243607,35.08,81368.52,0.0,0.81491,0.00012,16.29333]
[1778136248643,35.08,81370.77,0.0,0.81519,0.00012,16.27868]
[1778136253677,35.08,81365.4,0.0,0.81451,0.00012,16.31442]
[1778136258712,35.08,81360.61,0.0,0.81391,0.00013,16.34603]
[1778136261733,35.08,81354.94,0.0,0.81321,0.00013,16.3834]
[1778136267775,35.08,81356.27,0.0,0.81338,0.00013,16.37429]
[1778136272810,35.08,81354.93,0.0,0.81325,0.00013,16.37816]
[1778136277846,35.08,81351.19,0.0,0.81278,0.00013,16.40272]
[1778136282881,35.08,81350.72,0.0,0.81273,0.00013,16.4056]
[1778136287916,35.08,81349.87,0.0,0.81263,0.00013,16.41098]
[1778136292950,35.08,81347.37,0.0,0.81232,0.00013,16.4272]
[1778136297320,35.08,81361.22,0.0,0.81406,0.00013,16.33522]
[1778136303022,35.08,81368.0,0.0,0.81491,0.00012,16.2903]
[1778136308058,35.08,81369.58,0.0,0.81511,0.00012,16.28004]
[1778136313093,35.08,81370.03,0.0,0.81516,0.00012,16.27734]
[1778136318126,35.08,81368.1,0.0,0.81491,0.00012,16.29026]
[1778136323165,35.08,81369.13,0.0,0.81504,0.00012,16.28363]
[1778136328200,35.08,81364.46,0.0,0.81445,0.00012,16.31471]
[1778136333235,35.08,81367.95,0.0,0.81492,0.00012,16.28701]
[1778136338270,35.08,81367.38,0.0,0.81484,0.00012,16.29112]
[1778136343311,35.08,81365.23,0.0,0.81457,0.00012,16.30568]
[1778136345321,35.08,81359.81,0.0,0.81389,0.00013,16.34162]
[1778136347681,35.09,81349.11,0.0,0.81254,0.00013,16.41251]
[1778136348342,35.09,81349.11,0.0,0.81254,0.00013,16.41262]
[1778136352370,35.09,81346.25,0.0,0.81217,0.00013,16.43219]
[1778136356401,35.09,81334.99,0.0,0.81074,0.00013,16.50699]
[1778136357750,35.09,81328.63,0.0,0.80993,0.00013,16.54892]
[1778136363447,35.09,81331.52,0.0,0.81029,0.00013,16.53011]
[1778136368482,35.09,81331.69,0.0,0.81031,0.00013,16.52919]
[1778136373517,35.09,81323.72,0.0,0.8093,0.00013,16.58181]
[1778136377902,35.09,81318.67,0.0,0.80866,0.00013,16.61486]
[1778136381573,35.09,81309.23,0.0,0.80746,0.00013,16.67661]
[1778136386608,35.09,81311.79,0.0,0.8078,0.00013,16.65927]
[1778136387972,35.09,81316.85,0.0,0.80844,0.00013,16.62598]
[1778136393658,35.09,81314.67,0.0,0.80821,0.00013,16.63517]
[1778136397685,35.09,81320.37,0.0,0.80894,0.00013,16.5976]
[1778136403727,35.09,81323.73,0.0,0.80937,0.00013,16.57515]
[1778136408762,35.08,81326.66,0.0,0.80975,0.00013,16.55531]
[1778136413797,35.08,81325.68,0.0,0.80964,0.00013,16.56117]
[1778136418832,35.08,81332.62,0.0,0.81053,0.00013,16.5149]
[1778136423867,35.08,81331.12,0.0,0.81035,0.00013,16.52445]
[1778136428902,35.08,81329.16,0.0,0.8101,0.00013,16.53703]
[1778136433937,35.08,81332.99,0.0,0.8106,0.00013,16.51138]
[1778136438972,35.08,81334.63,0.0,0.81081,0.00013,16.50046]
[1778136443000,35.08,81330.02,0.0,0.81022,0.00013,16.53095]
[1778136444009,35.08,81323.07,0.0,0.80934,0.00013,16.57671]
[1778136446022,35.08,81318.08,0.0,0.8087,0.00013,16.6098]
[1778136451059,35.08,81315.08,0.0,0.80835,0.00013,16.62514]
[1778136454080,35.08,81321.44,0.0,0.80916,0.00013,16.58318]
[1778136456094,35.08,81325.5,0.0,0.80967,0.00013,16.55651]
[1778136466164,35.08,81324.42,0.0,0.80953,0.00013,16.56397]
[1778136470192,35.08,81319.13,0.0,0.80886,0.00013,16.59871]
[1778136475227,35.08,81321.36,0.0,0.80915,0.00013,16.58371]
[1778136480262,35.08,81321.92,0.0,0.80923,0.00013,16.57972]
[1778136485297,35.08,81323.0,0.0,0.80937,0.00013,16.57234]
[1778136491339,35.08,81325.72,0.0,0.80972,0.00013,16.55413]
[1778136497381,35.08,81327.83,0.0,0.80999,0.00013,16.53994]
[1778136502416,35.08,81331.03,0.0,0.8104,0.00013,16.51864]
[1778136508814,35.07,81332.22,0.0,0.81056,0.00013,16.51052]
[1778136511479,35.07,81327.17,0.0,0.80996,0.00013,16.53872]
[1778136512486,35.07,81321.86,0.0,0.80928,0.00013,16.57375]
[1778136518888,35.07,81315.33,0.0,0.80847,0.00013,16.616]
[1778136521555,35.07,81305.56,0.0,0.80722,0.00013,16.67999]
[1778136522560,35.07,81303.25,0.0,0.80693,0.00013,16.69497]
[1778136524573,35.07,81310.32,0.0,0.80783,0.00013,16.64859]
[1778136529616,35.07,81304.92,0.0,0.80714,0.00013,16.68424]
[1778136534644,35.07,81303.55,0.0,0.80696,0.00013,16.69338]
[1778136539679,35.07,81304.93,0.0,0.80714,0.00013,16.68402]
[1778136544714,35.07,81303.16,0.0,0.80693,0.00013,16.69503]
[1778136549750,35.07,81304.03,0.0,0.80705,0.00013,16.68873]
[1778136553778,35.07,81309.95,0.0,0.80781,0.00013,16.64955]
[1778136559171,35.07,81312.62,0.0,0.80816,0.00013,16.63188]
[1778136564855,35.07,81311.4,0.0,0.808,0.00013,16.63987]
[1778136566869,35.07,81305.64,0.0,0.80727,0.00013,16.67762]
[1778136573918,35.07,81304.86,0.0,0.80721,0.00013,16.6774]
[1778136578953,35.06,81304.16,0.0,0.80713,0.00013,16.68174]
[1778136583988,35.06,81303.64,0.0,0.80707,0.00013,16.68496]
[1778136589024,35.06,81301.77,0.0,0.80683,0.00013,16.697]
[1778136592045,35.06,81294.32,0.0,0.80588,0.00013,16.7457]
[1778136599094,35.06,81293.07,0.0,0.80573,0.00013,16.75316]
[1778136604129,35.06,81296.81,0.0,0.80622,0.00013,16.72821]
[1778136609164,35.06,81296.8,0.0,0.80622,0.00013,16.728]
[1778136615206,35.06,81295.05,0.0,0.806,0.00013,16.73915]
[1778136619235,35.06,81299.16,0.0,0.80653,0.00013,16.71207]
[1778136624271,35.06,81304.54,0.0,0.80722,0.00013,16.67678]
[1778136626283,35.06,81310.77,0.0,0.80802,0.00013,16.63594]
[1778136628297,35.06,81318.54,0.0,0.80901,0.00013,16.58487]
[1778136634339,35.06,81323.24,0.0,0.80965,0.00013,16.54895]
[1778136637360,35.06,81328.71,0.0,0.81035,0.00013,16.51249]
[1778136639734,35.06,81323.24,0.0,0.80967,0.00013,16.54808]
[1778136645416,35.05,81327.25,0.0,0.81019,0.00013,16.52064]
[1778136650451,35.05,81325.74,0.0,0.81001,0.00013,16.53028]
[1778136655486,35.05,81324.37,0.0,0.80984,0.00013,16.53892]
[1778136660522,35.05,81324.65,0.0,0.80988,0.00013,16.53682]
[1778136665556,35.05,81324.38,0.0,0.80987,0.00013,16.53741]
[1778136670590,35.04,81321.14,0.0,0.80948,0.00013,16.55748]
[1778136675627,35.04,81317.47,0.0,0.80904,0.00013,16.58024]
[1778136680664,35.04,81315.79,0.0,0.80884,0.00013,16.5906]
[1778136685697,35.03,81316.26,0.0,0.80893,0.00013,16.58609]
[1778136691741,35.03,81315.15,0.0,0.80885,0.00013,16.58687]
[1778136696773,35.02,81314.89,0.0,0.80885,0.00013,16.58729]
[1778136700158,35.02,81305.24,0.0,0.80763,0.00013,16.65004]
[1778136702817,35.02,81299.83,0.0,0.80694,0.00013,16.68495]
[1778136707876,35.02,81298.68,0.0,0.80682,0.00013,16.69144]
[1778136712911,35.01,81305.44,0.0,0.80771,0.00013,16.64588]
[1778136713918,35.01,81311.21,0.0,0.80845,0.00013,16.6076]
[1778136718953,35.01,81315.12,0.0,0.80897,0.00013,16.58061]
[1778136722981,35.01,81323.15,0.0,0.81001,0.00013,16.52671]
[1778136728016,35.0,81326.14,0.0,0.81041,0.00013,16.50596]
[1778136730368,35.0,81341.63,0.0,0.81238,0.00013,16.40322]
[1778136736078,35.0,81342.16,0.0,0.81246,0.00013,16.39916]
[1778136737085,35.0,81348.64,0.0,0.81328,0.00013,16.3562]
[1778136738091,35.0,81355.74,0.0,0.81417,0.00013,16.30916]
[1778136741112,35.0,81360.82,0.0,0.8148,0.00013,16.27542]
[1778136746148,35.0,81360.58,0.0,0.81478,0.00013,16.27671]
[1778136751182,35.0,81363.07,0.0,0.81514,0.00013,16.25503]
[1778136756217,35.0,81360.04,0.0,0.81477,0.00013,16.27461]
[1778136761252,35.0,81360.57,0.0,0.81484,0.00013,16.27044]
[1778136767294,34.99,81363.58,0.0,0.81523,0.00013,16.24979]
[1778136776358,34.99,81362.72,0.0,0.81515,0.00013,16.25445]
[1778136781392,34.99,81365.07,0.0,0.81545,0.00013,16.23825]
[1778136786427,34.99,81368.38,0.0,0.81588,0.00012,16.21548]
[1778136791462,34.98,81366.47,0.0,0.81566,0.00012,16.22697]
[1778136796497,34.98,81367.58,0.0,0.81582,0.00012,16.21834]
[1778136801532,34.98,81367.64,0.0,0.81585,0.00012,16.21671]
[1778136806567,34.98,81367.84,0.0,0.8159,0.00012,16.21429]
[1778136811602,34.97,81365.48,0.0,0.81566,0.00013,16.22394]
[1778136816637,34.97,81366.84,0.0,0.81585,0.00012,16.21402]
[1778136828724,34.96,81367.32,0.0,0.81596,0.00012,16.20801]
[1778136833758,34.96,81370.46,0.0,0.81637,0.00012,16.1859]
[1778136838791,34.96,81373.78,0.0,0.81681,0.00012,16.16287]
[1778136843827,34.95,81374.85,0.0,0.81695,0.00012,16.15488]
[1778136848861,34.95,81370.72,0.0,0.81645,0.00012,16.1816]
[1778136854904,34.95,81366.25,0.0,0.81591,0.00012,16.21054]
[1778136859938,34.95,81363.49,0.0,0.81557,0.00013,16.22838]
[1778136864973,34.95,81362.87,0.0,0.81551,0.00013,16.23174]
[1778136870011,34.94,81365.87,0.0,0.8159,0.00013,16.21114]
[1778136875044,34.94,81368.93,0.0,0.81633,0.00012,16.18524]
[1778136880078,34.94,81371.72,0.0,0.81669,0.00012,16.16618]
[1778136883099,34.94,81366.61,0.0,0.81606,0.00012,16.19985]
[1778136888135,34.94,81370.89,0.0,0.8166,0.00012,16.17079]
[1778136893171,34.94,81378.66,0.0,0.81757,0.00012,16.11868]
[1778136895184,34.94,81379.74,0.0,0.81771,0.00012,16.11145]
[1778136898205,34.94,81387.36,0.0,0.81866,0.00012,16.06062]
[1778136902234,34.94,81392.06,0.0,0.81923,0.00012,16.02942]
[1778136905253,34.94,81397.7,0.0,0.81993,0.00012,15.99198]
[1778136908275,34.94,81404.4,0.0,0.82075,0.00012,15.94736]
[1778136913310,34.94,81409.25,0.0,0.82135,0.00012,15.91444]
[1778136918345,34.93,81416.08,0.0,0.82221,0.00012,15.86766]
[1778136923380,34.93,81417.91,0.0,0.82244,0.00012,15.85491]
[1778136928415,34.93,81408.95,0.0,0.82134,0.00012,15.91516]
[1778136930429,34.93,81403.32,0.0,0.82064,0.00012,15.95297]
[1778136935464,34.94,81400.88,0.0,0.82038,0.00012,15.96469]
[1778136941506,34.94,81397.62,0.0,0.81997,0.00012,15.9868]
[1778136944527,34.94,81392.27,0.0,0.81931,0.00012,16.02266]
[1778136946542,34.94,81389.53,0.0,0.81897,0.00012,16.04094]
[1778136951575,34.94,81390.12,0.0,0.81904,0.00012,16.03692]
[1778136956611,34.94,81389.54,0.0,0.81897,0.00012,16.04071]
[1778136959633,34.94,81401.41,0.0,0.82044,0.00012,15.96123]
[1778136960641,34.94,81412.53,0.0,0.82181,0.00012,15.8868]
[1778136961646,34.94,81410.66,0.0,0.82158,0.00012,15.89931]
[1778136966681,34.94,81413.35,0.0,0.82191,0.00012,15.88122]
[1778136972061,34.93,81415.08,0.0,0.82214,0.00012,15.86849]
[1778136977760,34.93,81417.36,0.0,0.82244,0.00012,15.85226]
[1778136982795,34.93,81415.16,0.0,0.82219,0.00012,15.86615]
[1778136987829,34.92,81415.49,0.0,0.82224,0.00012,15.86311]
[1778136992200,34.92,81421.8,0.0,0.82306,0.00012,15.81517]
[1778136995888,34.92,81416.44,0.0,0.82242,0.00012,15.85054]
[1778137000920,34.92,81414.18,0.0,0.82215,0.00012,15.86499]
[1778137005954,34.92,81414.94,0.0,0.82227,0.00012,15.85886]
[1778137010992,34.92,81415.97,0.0,0.8224,0.00012,15.85128]
[1778137012340,34.92,81407.03,0.0,0.82131,0.00012,15.9111]
[1778137013005,34.92,81407.03,0.0,0.82131,0.00012,15.91119]
[1778137018039,34.92,81408.08,0.0,0.82143,0.00012,15.90467]
[1778137021060,34.92,81413.81,0.0,0.82212,0.00012,15.86679]
[1778137026094,34.92,81411.67,0.0,0.82185,0.00012,15.88183]
[1778137029118,34.92,81417.48,0.0,0.82255,0.00012,15.84313]
[1778137034151,34.92,81417.76,0.0,0.82259,0.00012,15.84138]
[1778137039186,34.92,81421.47,0.0,0.82305,0.00012,15.81618]
[1778137044222,34.92,81425.35,0.0,0.82353,0.00012,15.78959]
[1778137049257,34.92,81425.84,0.0,0.8236,0.00012,15.78592]
[1778137051274,34.92,81418.05,0.0,0.82269,0.00012,15.83311]
[1778137056307,34.92,81416.32,0.0,0.82247,0.00012,15.8448]
[1778137061342,34.92,81416.06,0.0,0.82244,0.00012,15.84664]
[1778137066378,34.92,81415.66,0.0,0.82239,0.00012,15.84937]
[1778137071413,34.92,81416.4,0.0,0.82248,0.00012,15.84444]
[1778137076448,34.92,81409.78,0.0,0.82166,0.00012,15.8891]
[1778137081483,34.92,81407.25,0.0,0.82134,0.00012,15.90658]
[1778137088531,34.92,81411.18,0.0,0.82181,0.00012,15.88122]
[1778137093566,34.92,81412.25,0.0,0.82193,0.00012,15.87472]
[1778137099609,34.93,81413.87,0.0,0.82211,0.00012,15.86472]
[1778137104644,34.93,81415.76,0.0,0.82234,0.00012,15.85204]
[1778137109683,34.93,81416.35,0.0,0.82242,0.00012,15.8476]
[1778137114714,34.92,81420.83,0.0,0.82302,0.00012,15.81192]
[1778137119749,34.92,81422.72,0.0,0.82327,0.00012,15.79857]
[1778137124784,34.92,81419.51,0.0,0.82289,0.00012,15.81942]
[1778137129819,34.92,81417.54,0.0,0.82266,0.00012,15.83178]
[1778137134854,34.92,81417.85,0.0,0.82271,0.00012,15.82882]
[1778137139890,34.91,81418.01,0.0,0.82275,0.00012,15.82687]
[1778137145932,34.91,81419.68,0.0,0.82297,0.00012,15.81468]
[1778137147946,34.91,81424.69,0.0,0.82359,0.00012,15.78079]
[1778137153333,34.91,81422.73,0.0,0.82336,0.00012,15.79307]
[1778137159024,34.9,81422.14,0.0,0.82331,0.00012,15.79618]
[1778137164059,34.9,81419.15,0.0,0.82296,0.00012,15.81534]
[1778137169094,34.9,81419.69,0.0,0.82304,0.00012,15.81057]
[1778137174131,34.9,81419.54,0.0,0.82308,0.00012,15.80569]
[1778137179169,34.9,81422.93,0.0,0.82351,0.00012,15.78237]
[1778137180178,34.9,81437.23,0.0,0.82525,0.00012,15.68632]
[1778137181186,34.9,81438.32,0.0,0.82538,0.00012,15.679]
[1778137186220,34.89,81434.98,0.0,0.82497,0.00012,15.7014]
[1778137191255,34.9,81429.12,0.0,0.82426,0.00012,15.74085]
[1778137196291,34.9,81430.18,0.0,0.82438,0.00012,15.73425]
[1778137198305,34.9,81436.89,0.0,0.82519,0.00012,15.68934]
[1778137203690,34.9,81436.71,0.0,0.82516,0.00012,15.69089]
[1778137206360,34.9,81425.46,0.0,0.82379,0.00012,15.76683]
[1778137212403,34.9,81423.77,0.0,0.82357,0.00012,15.77914]
[1778137213759,34.9,81417.7,0.0,0.82282,0.00012,15.81993]
[1778137219454,34.9,81417.53,0.0,0.82279,0.00012,15.8216]
[1778137224508,34.9,81419.57,0.0,0.82303,0.00012,15.80853]
[1778137226504,34.9,81433.72,0.0,0.82475,0.00012,15.71366]
[1778137231541,34.91,81437.78,0.0,0.82528,0.00012,15.68179]
[1778137233900,34.91,81444.5,0.0,0.82609,0.00012,15.63683]
[1778137234560,34.91,81444.5,0.0,0.82609,0.00012,15.63696]
[1778137238588,34.91,81438.91,0.0,0.8254,0.00012,15.67542]
[1778137243623,34.91,81436.59,0.0,0.82509,0.00012,15.69236]
[1778137248658,34.92,81435.4,0.0,0.82492,0.00012,15.70177]
[1778137253694,34.92,81435.8,0.0,0.82495,0.00012,15.70019]
[1778137258728,34.92,81439.89,0.0,0.82544,0.00012,15.67339]
[1778137263763,34.92,81445.04,0.0,0.82605,0.00012,15.63959]
[1778137268801,34.92,81444.66,0.0,0.82598,0.00012,15.64297]
[1778137273836,34.93,81445.79,0.0,0.82611,0.00012,15.63616]
[1778137279879,34.93,81445.6,0.0,0.82607,0.00012,15.63842]
[1778137281893,34.93,81439.33,0.0,0.8253,0.00012,15.68099]
[1778137282901,34.93,81422.83,0.0,0.82329,0.00012,15.79205]
[1778137283907,34.93,81424.18,0.0,0.82345,0.00012,15.78337]
[1778137288942,34.98,81425.69,0.0,0.82332,0.00012,15.79089]
[1778137293977,35.02,81427.9,0.0,0.82334,0.00012,15.78763]
[1778137299014,35.03,81425.06,0.0,0.82296,0.00012,15.80815]
[1778137301027,35.03,81419.79,0.0,0.82231,0.00012,15.8438]
[1778137304045,35.03,81413.82,0.0,0.82157,0.00012,15.8842]
[1778137306417,35.03,81415.58,0.0,0.82178,0.00012,15.87285]
[1778137312104,35.03,81415.35,0.0,0.82174,0.00012,15.87517]
[1778137317139,35.04,81410.79,0.0,0.82117,0.00012,15.9063]
[1778137319153,35.04,81407.88,0.0,0.8208,0.00012,15.92605]
[1778137324188,35.04,81407.12,0.0,0.8207,0.00012,15.93153]
[1778137329223,35.04,81409.67,0.0,0.82101,0.00012,15.91509]
[1778137335265,35.04,81409.25,0.0,0.82094,0.00012,15.91852]
[1778137340303,35.04,81410.57,0.0,0.82109,0.00012,15.91031]
[1778137345337,35.04,81411.71,0.0,0.82122,0.00012,15.90323]
[1778137350372,35.04,81412.09,0.0,0.82126,0.00012,15.90119]
[1778137353393,35.05,81419.22,0.0,0.82217,0.00012,15.84912]
[1778137358428,35.05,81420.49,0.0,0.82231,0.00012,15.84154]
[1778137360442,35.05,81426.83,0.0,0.82307,0.00012,15.79966]
[1778137365477,35.05,81425.63,0.0,0.82291,0.00012,15.80874]
[1778137370512,35.06,81424.55,0.0,0.82275,0.00012,15.81712]
[1778137375548,35.06,81422.42,0.0,0.82248,0.00012,15.8324]
[1778137378568,35.06,81417.19,0.0,0.82183,0.00012,15.86782]
[1778137380582,35.06,81411.41,0.0,0.82111,0.00012,15.9066]
[1778137386981,35.06,81410.64,0.0,0.82101,0.00012,15.91224]
[1778137392667,35.06,81406.79,0.0,0.82052,0.00012,15.93886]
[1778137397703,35.07,81402.86,0.0,0.82002,0.00012,15.96614]
[1778137402739,35.07,81400.6,0.0,0.81972,0.00012,15.98231]
[1778137407775,35.07,81400.61,0.0,0.81972,0.00012,15.98254]
[1778137412809,35.07,81396.43,0.0,0.81924,0.00012,16.00536]
[1778137417844,35.07,81392.58,0.0,0.81877,0.00012,16.03097]
[1778137422879,35.07,81398.36,0.0,0.81946,0.00012,15.9934]
[1778137427914,35.07,81402.13,0.0,0.81993,0.00012,15.96835]
[1778137432949,35.07,81401.1,0.0,0.8198,0.00012,15.97529]
[1778137438992,35.08,81398.72,0.0,0.81949,0.00012,15.99187]
[1778137444028,35.08,81398.34,0.0,0.81943,0.00012,15.99508]
[1778137449064,35.08,81397.69,0.0,0.81935,0.00012,15.99941]
[1778137454098,35.08,81397.35,0.0,0.81931,0.00012,16.00151]
[1778137464169,35.08,81397.53,0.0,0.81934,0.00012,16.0]
[1778137469204,35.08,81395.03,0.0,0.81904,0.00012,16.01637]
[1778137475246,35.08,81395.28,0.0,0.81911,0.00012,16.00948]
[1778137479274,35.08,81387.97,0.0,0.81821,0.00012,16.05818]
[1778137484309,35.08,81388.44,0.0,0.81826,0.00012,16.05551]
[1778137490352,35.08,81390.1,0.0,0.81845,0.00012,16.04513]
[1778137495386,35.08,81393.08,0.0,0.81882,0.00012,16.02544]
[1778137496395,35.08,81404.08,0.0,0.82017,0.00012,15.95227]
[1778137497754,35.08,81410.79,0.0,0.82099,0.00012,15.90776]
[1778137501428,35.08,81419.55,0.0,0.82206,0.00012,15.84975]
[1778137502436,35.08,81423.76,0.0,0.82257,0.00012,15.82188]
[1778137508479,35.08,81424.56,0.0,0.82264,0.00012,15.81791]
[1778137513515,35.09,81423.11,0.0,0.82244,0.00012,15.82894]
[1778137515882,35.09,81429.47,0.0,0.82321,0.00012,15.78703]
[1778137517545,35.09,81431.6,0.0,0.82346,0.00012,15.77308]
[1778137522579,35.09,81433.15,0.0,0.82364,0.00012,15.76351]
[1778137525951,35.09,81428.01,0.0,0.82301,0.00012,15.79815]
[1778137528621,35.1,81423.77,0.0,0.82243,0.00012,15.82956]
[1778137529627,35.1,81418.46,0.0,0.82178,0.00012,15.86513]
[1778137530635,35.1,81412.63,0.0,0.82107,0.00012,15.90409]
[1778137532648,35.1,81421.75,0.0,0.82221,0.00012,15.83889]
[1778137537684,35.11,81421.84,0.0,0.8222,0.00012,15.83951]
[1778137542718,35.11,81423.97,0.0,0.82244,0.00012,15.8267]
[1778137546092,35.11,81413.92,0.0,0.8212,0.00012,15.89436]
[1778137551781,35.12,81419.65,0.0,0.82187,0.00012,15.85755]
[1778137556816,35.12,81419.15,0.0,0.82179,0.00012,15.86205]
[1778137561851,35.12,81419.41,0.0,0.8218,0.00012,15.86152]
[1778137566887,35.13,81422.84,0.0,0.8222,0.00012,15.83997]
[1778137571923,35.13,81420.75,0.0,0.82192,0.00012,15.8552]
[1778137576957,35.13,81421.03,0.0,0.82193,0.00012,15.85459]
[1778137581993,35.14,81421.66,0.0,0.82199,0.00012,15.85163]
[1778137587029,35.14,81421.35,0.0,0.82193,0.00012,15.85488]
[1778137592065,35.14,81423.78,0.0,0.82224,0.00012,15.83501]
[1778137597100,35.15,81420.14,0.0,0.82178,0.00012,15.86045]
[1778137602135,35.15,81419.29,0.0,0.82165,0.00012,15.86715]
[1778137607170,35.15,81419.32,0.0,0.82164,0.00012,15.86795]
[1778137612209,35.15,81429.28,0.0,0.82283,0.00012,15.8027]
[1778137613215,35.15,81433.43,0.0,0.82333,0.00012,15.77537]
[1778137618249,35.16,81437.1,0.0,0.82375,0.00012,15.75238]
[1778137623285,35.16,81437.59,0.0,0.82378,0.00012,15.75069]
[1778137629326,35.17,81435.52,0.0,0.8235,0.00012,15.76629]
[1778137635371,35.17,81438.57,0.0,0.82384,0.00012,15.74784]
[1778137640417,35.18,81440.59,0.0,0.82405,0.00012,15.73596]
[1778137644450,35.18,81452.94,0.0,0.82552,0.00012,15.6551]
[1778137646796,35.18,81459.6,0.0,0.82631,0.00012,15.6112]
[1778137652504,35.18,81455.65,0.0,0.82586,0.00012,15.63334]
[1778137657538,35.19,81457.7,0.0,0.82604,0.00012,15.62362]
[1778137662573,35.19,81457.55,0.0,0.82602,0.00012,15.62487]
[1778137664926,35.2,81467.87,0.0,0.82724,0.00012,15.55708]
[1778137666602,35.2,81489.2,0.0,0.82976,0.00012,15.4155]
[1778137667609,35.2,81489.69,0.0,0.82982,0.00012,15.41235]
[1778137672643,35.2,81492.34,0.0,0.83012,0.00012,15.39527]
[1778137677679,35.2,81494.0,0.0,0.8303,0.00012,15.3851]
[1778137678685,35.2,81499.32,0.0,0.83092,0.00012,15.3498]
[1778137679693,35.2,81506.85,0.0,0.83181,0.00012,15.29958]
[1778137680714,35.2,81509.16,0.0,0.83207,0.00012,15.28447]
[1778137681711,35.2,81526.19,0.0,0.83405,0.00012,15.17106]
[1778137682717,35.2,81526.19,0.0,0.83405,0.00012,15.17128]
[1778137686744,35.21,81514.69,0.0,0.83269,0.00012,15.24903]
[1778137687751,35.21,81515.49,0.0,0.83278,0.00012,15.24405]
[1778137689765,35.21,81507.53,0.0,0.83183,0.00012,15.29821]
[1778137690772,35.21,81514.05,0.0,0.8326,0.00012,15.25469]
[1778137691779,35.21,81514.73,0.0,0.83267,0.00012,15.25051]
[1778137696829,35.22,81504.48,0.0,0.83143,0.00012,15.32108]
[1778137701859,35.22,81507.1,0.0,0.83171,0.00012,15.30508]
[1778137705210,35.22,81510.81,0.0,0.83213,0.00012,15.28134]
[1778137709916,35.23,81504.51,0.0,0.83137,0.00012,15.32495]
[1778137712937,35.23,81493.17,0.0,0.83005,0.00012,15.3967]
[1778137717977,35.23,81482.29,0.0,0.82874,0.00012,15.47074]
[1778137719991,35.24,81488.08,0.0,0.82941,0.00012,15.43293]
[1778137720998,35.24,81494.67,0.0,0.83018,0.00012,15.38937]
[1778137723018,35.24,81501.03,0.0,0.83092,0.00012,15.34773]
[1778137725363,35.24,81523.93,0.0,0.83359,0.00012,15.19521]
[1778137727042,35.24,81522.24,0.0,0.83338,0.00012,15.20726]
[1778137730063,35.24,81514.68,0.0,0.83249,0.00012,15.25873]
[1778137733084,35.25,81525.47,0.0,0.83373,0.00012,15.18757]
[1778137735433,35.25,81520.31,0.0,0.83312,0.00012,15.22252]
[1778137741140,35.25,81516.98,0.0,0.8327,0.00012,15.24679]
[1778137743154,35.26,81509.42,0.0,0.8318,0.00012,15.29806]
[1778137745168,35.26,81504.29,0.0,0.83118,0.00012,15.33303]
[1778137748190,35.26,81495.6,0.0,0.83014,0.00012,15.39209]
[1778137752217,35.27,81501.84,0.0,0.83084,0.00012,15.35233]
[1778137757252,35.27,81499.98,0.0,0.83059,0.00012,15.36665]
[1778137762287,35.27,81501.56,0.0,0.83075,0.00012,15.35765]
[1778137767322,35.28,81504.14,0.0,0.83103,0.00012,15.34201]
[1778137772357,35.28,81505.98,0.0,0.83125,0.00012,15.32669]
[1778137777392,35.29,81505.57,0.0,0.83117,0.00012,15.33113]
[1778137782427,35.29,81502.81,0.0,0.83082,0.00012,15.35113]
[1778137787462,35.3,81490.6,0.0,0.82936,0.00012,15.43387]
[1778137788469,35.3,81487.42,0.0,0.82897,0.00012,15.45544]
[1778137790484,35.3,81481.96,0.0,0.82831,0.00012,15.4925]
[1778137795519,35.31,81479.21,0.0,0.82791,0.00012,15.51526]
[1778137797534,35.32,81450.43,0.0,0.82438,0.00012,15.71113]
[1778137798540,35.34,81435.92,0.0,0.8225,0.00012,15.81501]
[1778137799547,35.35,81432.54,0.0,0.82208,0.00012,15.83784]
[1778137802569,35.35,81439.77,0.0,0.82293,0.00012,15.79146]
[1778137804583,35.35,81443.03,0.0,0.8233,0.00012,15.77088]
[1778137805589,35.35,81453.15,0.0,0.82452,0.00012,15.70424]
[1778137806596,35.35,81454.64,0.0,0.82469,0.00012,15.69479]
[1778137809617,35.36,81463.35,0.0,0.82571,0.00012,15.63822]
[1778137810625,35.36,81469.77,0.0,0.82647,0.00012,15.59604]
[1778137811631,35.36,81471.27,0.0,0.82664,0.00012,15.58652]
[1778137816670,35.36,81470.2,0.0,0.82648,0.00012,15.59577]
[1778137821729,35.37,81465.04,0.0,0.82582,0.00012,15.63214]
[1778137826743,35.38,81462.87,0.0,0.82553,0.00012,15.64849]
[1778137831786,35.38,81461.51,0.0,0.82537,0.00012,15.65444]
[1778137836816,35.39,81461.86,0.0,0.82538,0.00012,15.65404]
[1778137841851,35.4,81458.34,0.0,0.82487,0.00012,15.68252]
[1778137846230,35.4,81448.02,0.0,0.8236,0.00012,15.75211]
[1778137847894,35.42,81451.18,0.0,0.82388,0.00012,15.73699]
[1778137851923,35.42,81456.5,0.0,0.82449,0.00012,15.70344]
[1778137853936,35.42,81461.6,0.0,0.82509,0.00012,15.67041]
[1778137858972,35.43,81464.43,0.0,0.8254,0.00012,15.65351]
[1778137861994,35.43,81471.88,0.0,0.82627,0.00012,15.60539]
[1778137864012,35.43,81479.04,0.0,0.8271,0.00012,15.55889]
[1778137865364,35.44,81482.03,0.0,0.82744,0.00012,15.5401]
[1778137870053,35.44,81487.36,0.0,0.82804,0.00012,15.50655]
[1778137874088,35.45,81480.5,0.0,0.8272,0.00012,15.55356]
[1778137875434,35.45,81486.44,0.0,0.82789,0.00012,15.51524]
[1778137881136,35.46,81486.25,0.0,0.82782,0.00012,15.51907]
[1778137882143,35.46,81470.16,0.0,0.8259,0.00012,15.62594]
[1778137883151,35.46,81461.21,0.0,0.82482,0.00012,15.6856]
[1778137884157,35.46,81472.11,0.0,0.82612,0.00012,15.6139]
[1778137885505,35.46,81475.44,0.0,0.8265,0.00012,15.5927]
[1778137891206,35.47,81472.87,0.0,0.8262,0.00012,15.60676]
[1778137896243,35.47,81477.75,0.0,0.82674,0.00012,15.57701]
[1778137901276,35.48,81475.96,0.0,0.82649,0.00012,15.59076]
[1778137906311,35.48,81478.15,0.0,0.82671,0.00012,15.57847]
[1778137911347,35.49,81478.91,0.0,0.82677,0.00012,15.57558]
[1778137917388,35.5,81481.71,0.0,0.82705,0.00012,15.55968]
[1778137922424,35.5,81486.48,0.0,0.82759,0.00012,15.52982]
[1778137923431,35.5,81492.4,0.0,0.82828,0.00012,15.49104]
[1778137926452,35.5,81500.81,0.0,0.82926,0.00012,15.43623]
[1778137931488,35.51,81503.87,0.0,0.8296,0.00012,15.41732]
[1778137936523,35.51,81502.94,0.0,0.82946,0.00012,15.42503]
[1778137938539,35.51,81509.28,0.0,0.83019,0.00012,15.38359]
[1778137939544,35.51,81513.75,0.0,0.83071,0.00012,15.35429]
[1778137941558,35.51,81524.72,0.0,0.83198,0.00012,15.28236]
[1778137942566,35.52,81530.03,0.0,0.83259,0.00012,15.24762]
[1778137943572,35.52,81536.13,0.0,0.83329,0.00012,15.2075]
[1778137944579,35.52,81545.65,0.0,0.83439,0.00012,15.14477]
[1778137945590,35.52,81546.76,0.0,0.83451,0.00012,15.13779]
[1778137947604,35.52,81551.93,0.0,0.83509,0.00011,15.10435]
[1778137952640,35.53,81555.89,0.0,0.83555,0.00011,15.07536]
[1778137956668,35.53,81548.31,0.0,0.83464,0.00011,15.12758]
[1778137960696,35.54,81553.82,0.0,0.83523,0.00011,15.09356]
[1778137963717,35.54,81557.02,0.0,0.83557,0.00011,15.074]
[1778137968756,35.55,81558.9,0.0,0.83573,0.00011,15.06463]
[1778137970766,35.55,81552.24,0.0,0.83495,0.00011,15.11005]
[1778137976143,35.56,81550.63,0.0,0.83471,0.00011,15.12394]
[1778137979829,35.57,81546.87,0.0,0.83424,0.00012,15.15128]
[1778137982850,35.57,81553.28,0.0,0.83494,0.00011,15.1107]
[1778137987887,35.58,81554.13,0.0,0.83501,0.00011,15.10696]
[1778137992919,35.58,81557.64,0.0,0.83537,0.00011,15.08591]
[1778137997955,35.59,81555.09,0.0,0.83504,0.00011,15.10509]
[1778138002990,35.59,81555.74,0.0,0.83508,0.00011,15.10319]
[1778138008049,35.6,81556.19,0.0,0.83509,0.00011,15.10244]
[1778138011053,35.6,81548.93,0.0,0.83427,0.00011,15.14686]
[1778138014073,35.61,81554.51,0.0,0.83489,0.00011,15.11111]
[1778138018102,35.61,81560.23,0.0,0.83553,0.00011,15.07469]
[1778138021127,35.61,81568.74,0.0,0.83648,0.00011,15.01941]
[1778138025151,35.62,81561.92,0.0,0.83568,0.00011,15.06585]
[1778138030186,35.62,81563.55,0.0,0.83584,0.00011,15.05659]
[1778138034215,35.62,81571.98,0.0,0.83678,0.00011,15.00224]
[1778138035221,35.62,81577.16,0.0,0.83736,0.00011,14.9684]
[1778138036566,35.63,81580.44,0.0,0.83772,0.00011,14.9476]
[1778138042270,35.63,81586.75,0.0,0.83839,0.00011,14.90827]
[1778138046637,35.65,81591.95,0.0,0.83886,0.00011,14.88115]
[1778138051335,35.66,81597.38,0.0,0.83943,0.00011,14.84737]
[1778138056706,35.66,81597.42,0.0,0.83939,0.00011,14.85029]
[1778138062420,35.67,81609.26,0.0,0.84067,0.00011,14.77467]
[1778138063420,35.67,81615.84,0.0,0.8414,0.00011,14.73148]
[1778138064426,35.67,81625.99,0.0,0.84253,0.00011,14.66445]
[1778138065435,35.67,81642.69,0.0,0.84437,0.00011,14.55452]
[1778138066778,35.67,81655.38,0.0,0.84574,0.00011,14.47162]
[1778138070468,35.68,81643.6,0.0,0.84443,0.00011,14.55089]
[1778138071475,35.68,81640.86,0.0,0.84415,0.00011,14.56507]
[1778138075503,35.7,81633.88,0.0,0.84327,0.00011,14.61767]
[1778138079531,35.72,81626.37,0.0,0.84231,0.00011,14.67521]
[1778138081545,35.72,81632.57,0.0,0.84298,0.00011,14.63536]
[1778138082552,35.72,81638.52,0.0,0.84363,0.00011,14.5966]
[1778138085573,35.72,81643.81,0.0,0.84419,0.00011,14.56324]
[1778138090608,35.73,81640.4,0.0,0.84377,0.00011,14.58831]
[1778138093629,35.73,81647.96,0.0,0.84458,0.00011,14.54009]
[1778138098664,35.74,81642.88,0.0,0.84397,0.00011,14.5765]
[1778138102693,35.75,81649.31,0.0,0.84464,0.00011,14.5363]
[1778138107727,35.75,81647.85,0.0,0.84443,0.00011,14.54889]
[1778138112763,35.76,81646.23,0.0,0.84421,0.00011,14.56249]
[1778138117798,35.77,81641.89,0.0,0.84368,0.00011,14.59386]
[1778138122832,35.77,81643.73,0.0,0.84384,0.00011,14.58446]
[1778138127867,35.78,81644.2,0.0,0.84385,0.00011,14.58408]
[1778138132902,35.79,81644.64,0.0,0.84389,0.00011,14.57899]
[1778138136930,35.79,81659.59,0.0,0.84549,0.00011,14.4828]
[1778138137937,35.79,81660.95,0.0,0.84564,0.00011,14.47429]
[1778138142972,35.82,81662.78,0.0,0.84569,0.00011,14.47133]
[1778138148008,35.82,81666.46,0.0,0.84604,0.00011,14.4504]
[1778138153043,35.83,81668.66,0.0,0.84622,0.00011,14.43926]
[1778138155057,35.85,81659.56,0.0,0.84512,0.00011,14.50589]
[1778138156065,35.85,81656.52,0.0,0.84478,0.00011,14.52641]
[1778138157417,35.85,81645.79,0.0,0.8436,0.00011,14.59742]
[1778138159089,35.87,81628.91,0.0,0.84162,0.00011,14.71516]
[1778138160095,35.87,81624.33,0.0,0.84111,0.00011,14.74593]
[1778138165129,35.88,81624.79,0.0,0.8411,0.00011,14.7463]
[1778138167485,35.88,81618.65,0.0,0.8404,0.00011,14.78789]
[1778138171174,35.89,81613.58,0.0,0.83979,0.00011,14.82349]
[1778138173189,35.89,81621.87,0.0,0.8407,0.00011,14.77016]
[1778138174195,35.89,81629.68,0.0,0.84156,0.00011,14.71951]
[1778138175205,35.89,81633.49,0.0,0.84197,0.00011,14.69518]
[1778138177555,35.92,81648.85,0.0,0.84352,0.00011,14.60289]
[1778138179230,35.92,81652.48,0.0,0.84391,0.00011,14.57947]
[1778138184266,35.92,81651.19,0.0,0.84373,0.00011,14.59008]
[1778138187625,35.93,81647.92,0.0,0.84335,0.00011,14.61314]
[1778138190307,35.93,81653.35,0.0,0.84393,0.00011,14.57832]
[1778138191330,35.93,81658.38,0.0,0.84451,0.00011,14.54081]
[1778138192337,35.93,81661.03,0.0,0.84479,0.00011,14.52444]
[1778138194372,35.93,81652.74,0.0,0.84387,0.00011,14.57925]
[1778138197697,35.94,81658.95,0.0,0.84452,0.00011,14.54045]
[1778138203410,35.94,81660.58,0.0,0.84466,0.00011,14.53235]
[1778138206431,35.95,81666.88,0.0,0.84532,0.00011,14.49272]
[1778138211468,35.95,81664.07,0.0,0.84496,0.00011,14.51393]
[1778138216502,35.96,81664.21,0.0,0.84495,0.00011,14.51495]
[1778138221536,35.96,81659.48,0.0,0.8444,0.00011,14.54792]
[1778138223550,35.97,81655.91,0.0,0.844,0.00011,14.57222]
[1778138225564,35.97,81664.09,0.0,0.84487,0.00011,14.51977]
[1778138227908,35.97,81666.66,0.0,0.84513,0.00011,14.50441]
[1778138233620,35.99,81675.21,0.0,0.84591,0.00011,14.45752]
[1778138237978,36.02,81683.21,0.0,0.84663,0.00011,14.41393]
[1778138242683,36.02,81688.81,0.0,0.8472,0.00011,14.37967]
[1778138248048,36.04,81693.55,0.0,0.8476,0.00011,14.35524]
[1778138253761,36.09,81696.01,0.0,0.84755,0.00011,14.35643]
[1778138258795,36.1,81698.59,0.0,0.84779,0.00011,14.34169]
[1778138260809,36.11,81692.28,0.0,0.84705,0.00011,14.38713]
[1778138262823,36.12,81681.9,0.0,0.84583,0.00011,14.46106]
[1778138263830,36.12,81675.42,0.0,0.84512,0.00011,14.50381]
[1778138264838,36.13,81681.89,0.0,0.84581,0.00011,14.46209]
[1778138265844,36.13,81681.32,0.0,0.84574,0.00011,14.46632]
[1778138270879,36.13,81678.3,0.0,0.84538,0.00011,14.48852]
[1778138273900,36.14,81688.27,0.0,0.84643,0.00011,14.42517]
[1778138274907,36.14,81687.86,0.0,0.84637,0.00011,14.42848]
[1778138278935,36.14,81682.15,0.0,0.84572,0.00011,14.46792]
[1778138279942,36.15,81671.78,0.0,0.84459,0.00011,14.53605]
[1778138280949,36.15,81665.4,0.0,0.84389,0.00011,14.5781]
[1778138281956,36.15,81663.7,0.0,0.8437,0.00011,14.58959]
[1778138282962,36.15,81669.49,0.0,0.84432,0.00011,14.55228]
[1778138285984,36.15,81675.16,0.0,0.84491,0.00011,14.51668]
[1778138291019,36.16,81678.03,0.0,0.84518,0.00011,14.50035]
[1778138296054,36.16,81678.38,0.0,0.84518,0.00011,14.50058]
[1778138298068,36.17,81671.33,0.0,0.8444,0.00011,14.54748]
[1778138303104,36.17,81671.37,0.0,0.84437,0.00011,14.54943]
[1778138308476,36.18,81672.47,0.0,0.84446,0.00011,14.5444]
[1778138316198,36.19,81675.96,0.0,0.84482,0.00011,14.52019]
[1778138318546,36.19,81668.78,0.0,0.84402,0.00011,14.56779]
[1778138320224,36.19,81659.97,0.0,0.84305,0.00011,14.62588]
[1778138321232,36.19,81650.03,0.0,0.84196,0.00011,14.69084]
[1778138322238,36.19,81648.86,0.0,0.84183,0.00011,14.69888]
[1778138325259,36.2,81643.62,0.0,0.84124,0.00011,14.73393]
[1778138328616,36.2,81635.01,0.0,0.84027,0.00011,14.7912]
[1778138329287,36.2,81635.01,0.0,0.84026,0.00011,14.79169]
[1778138334324,36.21,81635.4,0.0,0.84026,0.00011,14.79162]
[1778138336336,36.21,81627.3,0.0,0.83935,0.00011,14.84522]
[1778138337345,36.21,81621.04,0.0,0.83865,0.00011,14.88632]
[1778138338688,36.21,81604.95,0.0,0.83685,0.00011,14.99122]
[1778138339357,36.21,81604.95,0.0,0.83685,0.00011,14.99149]
[1778138340364,36.21,81601.6,0.0,0.83646,0.00011,15.01368]
[1778138342379,36.21,81589.6,0.0,0.8351,0.00011,15.09235]
[1778138343385,36.21,81586.46,0.0,0.83474,0.00011,15.11301]
[1778138346406,36.22,81572.95,0.0,0.8332,0.00011,15.20157]
[1778138347414,36.22,81573.4,0.0,0.83325,0.00011,15.19897]
[1778138348760,36.22,81566.5,0.0,0.83246,0.00011,15.24404]
[1778138350435,36.22,81559.19,0.0,0.83161,0.00011,15.292]
[1778138352448,36.22,81552.22,0.0,0.83081,0.00011,15.33765]
[1778138353455,36.22,81551.87,0.0,0.83077,0.00011,15.34008]
[1778138354462,36.22,81558.49,0.0,0.83152,0.00011,15.29733]
[1778138355469,36.22,81561.16,0.0,0.83182,0.00011,15.28023]
[1778138358831,36.23,81565.54,0.0,0.8323,0.00011,15.2528]
[1778138364532,36.23,81569.1,0.0,0.83269,0.00011,15.23058]
[1778138369569,36.23,81570.09,0.0,0.8328,0.00011,15.22477]
[1778138374604,36.23,81573.68,0.0,0.83323,0.00011,15.1972]
[1778138376618,36.23,81576.32,0.0,0.83353,0.00011,15.18004]
[1778138382662,36.23,81580.57,0.0,0.83401,0.00011,15.15257]
[1778138385682,36.23,81587.83,0.0,0.83483,0.00011,15.10558]
[1778138387696,36.23,81590.04,0.0,0.83508,0.00011,15.09143]
[1778138392732,36.23,81584.6,0.0,0.83445,0.00011,15.12722]
[1778138397766,36.23,81585.63,0.0,0.83456,0.00011,15.12092]
[1778138402801,36.23,81587.32,0.0,0.83475,0.00011,15.11028]
[1778138407836,36.24,81589.61,0.0,0.835,0.00011,15.09588]
[1778138412871,36.24,81593.12,0.0,0.83539,0.00011,15.07362]
[1778138414885,36.24,81598.65,0.0,0.83601,0.00011,15.03763]
[1778138419920,36.24,81603.19,0.0,0.83652,0.00011,15.00805]
[1778138425962,36.24,81602.2,0.0,0.83641,0.00011,15.01428]
[1778138430997,36.24,81603.36,0.0,0.83655,0.00011,15.00653]
[1778138436033,36.24,81600.76,0.0,0.8363,0.00011,15.01823]
[1778138437039,36.24,81594.69,0.0,0.83561,0.00011,15.05776]
[1778138438046,36.24,81591.83,0.0,0.83529,0.00011,15.0764]
[1778138443081,36.24,81594.84,0.0,0.83563,0.00011,15.05715]
[1778138446103,36.24,81609.07,0.0,0.83722,0.00011,14.96472]
[1778138447109,36.24,81616.71,0.0,0.83807,0.00011,14.91514]
[1778138448116,36.24,81617.81,0.0,0.83819,0.00011,14.90808]
[1778138453151,36.24,81611.32,0.0,0.83747,0.00011,14.95017]
[1778138456172,36.24,81610.58,0.0,0.83739,0.00011,14.95495]
[1778138457179,36.24,81616.41,0.0,0.83804,0.00011,14.91708]
[1778138459194,36.24,81623.01,0.0,0.83877,0.00011,14.8743]
[1778138464228,36.24,81626.2,0.0,0.83912,0.00011,14.854]
[1778138469263,36.24,81620.18,0.0,0.83845,0.00011,14.89325]
[1778138474299,36.24,81624.53,0.0,0.83893,0.00011,14.86527]
[1778138478326,36.24,81633.16,0.0,0.83987,0.00011,14.80966]
[1778138480340,36.24,81636.1,0.0,0.84019,0.00011,14.7909]
[1778138483361,36.24,81629.57,0.0,0.83946,0.00011,14.83384]
[1778138488396,36.24,81629.02,0.0,0.83939,0.00011,14.83808]
[1778138493430,36.25,81623.95,0.0,0.83886,0.00011,14.86666]
[1778138498466,36.25,81627.16,0.0,0.8392,0.00011,14.84638]
[1778138503501,36.25,81628.56,0.0,0.83935,0.00011,14.83801]
[1778138508540,36.25,81627.56,0.0,0.83922,0.00011,14.84527]
[1778138511558,36.25,81622.21,0.0,0.83862,0.00011,14.88037]
[1778138517599,36.25,81625.26,0.0,0.83895,0.00011,14.86129]
[1778138520621,36.25,81620.14,0.0,0.83838,0.00011,14.89485]
[1778138525655,36.26,81622.62,0.0,0.83864,0.00011,14.87957]
[1778138530036,36.26,81617.6,0.0,0.83807,0.00011,14.913]
[1778138535726,36.26,81616.75,0.0,0.83796,0.00011,14.91935]
[1778138536733,36.26,81624.16,0.0,0.83878,0.00011,14.87132]
[1778138537741,36.26,81623.54,0.0,0.83871,0.00011,14.87545]
[1778138541769,36.26,81629.56,0.0,0.83937,0.00011,14.83692]
[1778138546803,36.26,81621.35,0.0,0.83844,0.00011,14.8911]
[1778138547811,36.27,81619.77,0.0,0.83827,0.00011,14.90145]
[1778138552845,36.27,81622.7,0.0,0.83863,0.00011,14.87789]
[1778138557881,36.27,81628.95,0.0,0.83931,0.00011,14.83774]
[1778138560245,36.27,81631.14,0.0,0.83955,0.00011,14.82392]
[1778138565938,36.27,81633.3,0.0,0.83977,0.00011,14.81061]
[1778138568957,36.27,81641.2,0.0,0.84063,0.00011,14.75999]
[1778138573992,36.27,81642.85,0.0,0.8408,0.00011,14.75017]
[1778138579027,36.27,81642.04,0.0,0.84071,0.00011,14.75539]
[1778138580385,36.27,81635.09,0.0,0.83995,0.00011,14.80045]
[1778138586086,36.27,81634.03,0.0,0.83983,0.00011,14.80755]
[1778138590112,36.27,81628.38,0.0,0.8392,0.00011,14.84422]
[1778138593133,36.27,81623.12,0.0,0.83862,0.00011,14.87839]
[1778138598168,36.28,81619.23,0.0,0.83818,0.00011,14.90392]
[1778138603203,36.28,81616.85,0.0,0.83791,0.00011,14.91963]
[1778138604210,36.28,81611.84,0.0,0.83735,0.00011,14.95235]
[1778138606224,36.28,81606.38,0.0,0.83673,0.00011,14.98812]
[1778138611259,36.28,81610.23,0.0,0.83719,0.00011,14.95896]
[1778138616295,36.28,81608.92,0.0,0.83703,0.00011,14.9684]
[1778138621329,36.28,81603.18,0.0,0.83639,0.00011,15.00579]
[1778138627373,36.28,81601.55,0.0,0.83621,0.00011,15.01617]
[1778138632407,36.28,81600.02,0.0,0.83604,0.00011,15.02591]
[1778138637442,36.28,81598.29,0.0,0.83585,0.00011,15.03692]
[1778138642478,36.28,81597.3,0.0,0.83574,0.00011,15.04311]
[1778138645498,36.28,81591.34,0.0,0.83507,0.00011,15.08156]
[1778138648520,36.28,81584.7,0.0,0.83433,0.00011,15.12432]
[1778138653555,36.28,81592.58,0.0,0.83522,0.00011,15.07278]
[1778138654562,36.28,81593.38,0.0,0.83531,0.00011,15.06773]
[1778138659598,36.28,81593.86,0.0,0.83535,0.00011,15.06536]
[1778138660953,36.28,81588.62,0.0,0.83476,0.00011,15.09947]
[1778138663625,36.28,81586.6,0.0,0.83454,0.00011,15.11239]
[1778138668662,36.28,81585.96,0.0,0.83446,0.00011,15.11653]
[1778138674703,36.28,81585.11,0.0,0.8344,0.00011,15.11767]
[1778138681093,36.28,81585.9,0.0,0.83447,0.00011,15.11334]
[1778138687796,36.29,81584.02,0.0,0.83425,0.00011,15.12624]
[1778138691163,36.29,81591.36,0.0,0.83507,0.00011,15.07914]
[1778138696859,36.29,81591.27,0.0,0.83505,0.00011,15.08039]
[1778138701894,36.29,81589.39,0.0,0.83483,0.00011,15.09313]
[1778138706929,36.29,81594.28,0.0,0.83537,0.00011,15.06199]
[1778138709954,36.29,81599.63,0.0,0.83596,0.00011,15.02773]
[1778138718010,36.3,81599.09,0.0,0.83588,0.00011,15.03238]
[1778138723046,36.3,81600.08,0.0,0.83598,0.00011,15.02657]
[1778138728081,36.3,81602.09,0.0,0.8362,0.00011,15.01409]
[1778138733115,36.3,81598.51,0.0,0.83583,0.00011,15.03281]
[1778138738151,36.3,81590.97,0.0,0.83498,0.00011,15.08191]
[1778138743186,36.3,81591.19,0.0,0.835,0.00011,15.08055]
[1778138748224,36.3,81591.18,0.0,0.835,0.00011,15.08035]
[1778138749228,36.3,81584.56,0.0,0.83426,0.00011,15.12318]
[1778138754270,36.3,81583.9,0.0,0.83419,0.00011,15.12713]
[1778138759302,36.3,81579.67,0.0,0.83372,0.00011,15.1542]
[1778138764337,36.3,81573.82,0.0,0.83306,0.00011,15.19167]
[1778138768364,36.3,81563.01,0.0,0.83184,0.00011,15.26121]
[1778138769372,36.3,81562.82,0.0,0.83182,0.00011,15.26248]
[1778138774409,36.3,81564.88,0.0,0.83205,0.00011,15.24943]
[1778138779445,36.3,81565.04,0.0,0.83207,0.00011,15.24839]
[1778138784482,36.3,81574.35,0.0,0.83312,0.00011,15.18823]
[1778138786494,36.3,81567.9,0.0,0.83239,0.00011,15.22988]
[1778138790522,36.3,81573.18,0.0,0.833,0.00011,15.19539]
[1778138795557,36.3,81575.66,0.0,0.83332,0.00011,15.17427]
[1778138801602,36.3,81576.15,0.0,0.83338,0.00011,15.17102]
[1778138805628,36.3,81569.93,0.0,0.83267,0.00011,15.21117]
[1778138810663,36.29,81572.33,0.0,0.83295,0.00011,15.19529]
[1778138815699,36.29,81573.75,0.0,0.83312,0.00011,15.18583]
[1778138820734,36.29,81572.95,0.0,0.83303,0.00011,15.19079]
[1778138825770,36.29,81576.76,0.0,0.83346,0.00011,15.16605]
[1778138827784,36.29,81585.28,0.0,0.83443,0.00011,15.11086]
[1778138828791,36.29,81590.2,0.0,0.83498,0.00011,15.07907]
[1778138833828,36.29,81589.0,0.0,0.83484,0.00011,15.08727]
[1778138838866,36.29,81585.89,0.0,0.83448,0.00011,15.10769]
[1778138844908,36.3,81588.64,0.0,0.83479,0.00011,15.09016]
[1778138846922,36.3,81596.58,0.0,0.83568,0.00011,15.03888]
[1778138852289,36.3,81599.25,0.0,0.83601,0.00011,15.01732]
[1778138857999,36.3,81601.35,0.0,0.83623,0.00011,15.00415]
[1778138862358,36.3,81607.64,0.0,0.83694,0.00011,14.96315]
[1778138868068,36.3,81608.48,0.0,0.83704,0.00011,14.95757]
[1778138875118,36.3,81608.92,0.0,0.83709,0.00011,14.95452]
[1778138879150,36.3,81597.14,0.0,0.83577,0.00011,15.0307]
[1778138880154,36.3,81593.29,0.0,0.83534,0.00011,15.05572]
[1778138885188,36.3,81592.13,0.0,0.83522,0.00011,15.06285]
[1778138890222,36.3,81595.84,0.0,0.83564,0.00011,15.03836]
[1778138895259,36.3,81593.38,0.0,0.83536,0.00011,15.05461]
[1778138900294,36.3,81596.81,0.0,0.83574,0.00011,15.03256]
[1778138905329,36.3,81598.38,0.0,0.83593,0.00011,15.02187]
[1778138910364,36.29,81594.39,0.0,0.83548,0.00011,15.04734]
[1778138912709,36.29,81586.69,0.0,0.83466,0.00011,15.09225]
[1778138916406,36.29,81581.48,0.0,0.83407,0.00011,15.12587]
[1778138918420,36.29,81575.54,0.0,0.8334,0.00011,15.16416]
[1778138921441,36.29,81568.03,0.0,0.83256,0.00011,15.21243]
[1778138926477,36.29,81566.24,0.0,0.83238,0.00011,15.22207]
[1778138928490,36.29,81557.12,0.0,0.83135,0.00011,15.2807]
[1778138933525,36.28,81551.17,0.0,0.83069,0.00011,15.3181]
[1778138938565,36.28,81554.42,0.0,0.83108,0.00011,15.29577]
[1778138941580,36.28,81560.63,0.0,0.83181,0.00011,15.2549]
[1778138945609,36.28,81555.2,0.0,0.8312,0.00011,15.28922]
[1778138947623,36.27,81550.69,0.0,0.83069,0.00011,15.31788]
[1778138952659,36.27,81552.11,0.0,0.83088,0.00011,15.30723]
[1778138955679,36.27,81558.13,0.0,0.83158,0.00011,15.2674]
[1778138960714,36.26,81555.97,0.0,0.83136,0.00011,15.2801]
[1778138964743,36.26,81562.17,0.0,0.83208,0.00011,15.23897]
[1778138968771,36.26,81563.6,0.0,0.83226,0.00011,15.22898]
[1778138971791,36.26,81558.39,0.0,0.83171,0.00011,15.25725]
[1778138976827,36.26,81557.07,0.0,0.83158,0.00011,15.2648]
[1778138981861,36.25,81557.55,0.0,0.83165,0.00011,15.26061]
[1778138986895,36.25,81557.75,0.0,0.83169,0.00011,15.25816]
[1778138993271,36.25,81559.14,0.0,0.83188,0.00011,15.24777]
[1778138998981,36.24,81559.54,0.0,0.83195,0.00011,15.24379]
[1778139002001,36.24,81568.5,0.0,0.83298,0.00011,15.18501]
[1778139003344,36.24,81567.42,0.0,0.83286,0.00011,15.19185]
[1778139007037,36.24,81562.08,0.0,0.83226,0.00011,15.22586]
[1778139012072,36.24,81557.51,0.0,0.83176,0.00011,15.25454]
[1778139017107,36.23,81555.09,0.0,0.8315,0.00011,15.26909]
[1778139022142,36.23,81559.29,0.0,0.832,0.00011,15.2407]
[1778139023483,36.23,81561.7,0.0,0.83228,0.00011,15.22471]
[1778139029191,36.23,81560.7,0.0,0.83218,0.00011,15.23036]
[1778139034226,36.22,81557.95,0.0,0.83192,0.00011,15.24219]
[1778139039262,36.22,81552.16,0.0,0.83128,0.00011,15.27857]
[1778139044297,36.22,81553.36,0.0,0.83144,0.00011,15.26943]
[1778139049332,36.21,81552.89,0.0,0.83141,0.00011,15.27108]
[1778139054367,36.21,81549.14,0.0,0.83101,0.00011,15.29395]
[1778139058398,36.21,81557.3,0.0,0.83195,0.00011,15.24059]
[1778139063764,36.21,81568.72,0.0,0.83326,0.00011,15.16599]
[1778139066454,36.21,81569.98,0.0,0.83341,0.00011,15.15733]
[1778139068468,36.21,81590.92,0.0,0.83578,0.00011,15.02124]
[1778139069476,36.21,81599.11,0.0,0.8367,0.00011,14.96808]
[1778139070482,36.21,81600.51,0.0,0.83686,0.00011,14.95911]
[1778139074510,36.21,81604.44,0.0,0.8373,0.00011,14.93375]
[1778139079545,36.21,81603.28,0.0,0.83716,0.00011,14.94153]
[1778139082566,36.21,81608.39,0.0,0.83773,0.00011,14.90857]
[1778139087601,36.21,81607.57,0.0,0.83763,0.00011,14.91433]
[1778139092636,36.21,81607.31,0.0,0.83766,0.00011,14.91013]
[1778139097674,36.21,81607.77,0.0,0.83772,0.00011,14.90623]
[1778139101699,36.2,81616.24,0.0,0.83868,0.00011,14.85048]
[1778139103712,36.2,81618.97,0.0,0.83899,0.00011,14.83253]
[1778139108748,36.2,81621.8,0.0,0.83931,0.00011,14.81374]
[1778139111769,36.2,81629.48,0.0,0.84016,0.00011,14.76364]
[1778139114791,36.2,81624.16,0.0,0.83957,0.00011,14.79819]
[1778139118818,36.2,81614.67,0.0,0.83852,0.00011,14.85969]
[1778139119825,36.2,81612.44,0.0,0.83828,0.00011,14.87405]
[1778139121842,36.2,81621.52,0.0,0.83929,0.00011,14.81471]
[1778139122847,36.2,81622.1,0.0,0.83936,0.00011,14.81086]
[1778139125869,36.2,81614.14,0.0,0.83848,0.00011,14.86235]
[1778139130904,36.2,81609.73,0.0,0.83799,0.00011,14.89051]
[1778139135939,36.2,81606.89,0.0,0.83767,0.00011,14.90913]
[1778139140974,36.2,81602.65,0.0,0.8372,0.00011,14.93662]
[1778139146009,36.2,81599.64,0.0,0.83687,0.00011,14.95566]
[1778139148023,36.2,81609.44,0.0,0.83797,0.00011,14.89169]
[1778139151044,36.2,81615.26,0.0,0.83866,0.00011,14.84866]
[1778139156079,36.19,81615.35,0.0,0.83868,0.00011,14.84789]
[1778139161114,36.19,81615.14,0.0,0.83866,0.00011,14.84911]
[1778139163128,36.19,81621.68,0.0,0.83938,0.00011,14.8065]
[1778139165142,36.19,81622.07,0.0,0.83943,0.00011,14.80401]
[1778139169173,36.19,81628.27,0.0,0.84011,0.00011,14.76378]
[1778139170179,36.19,81639.14,0.0,0.84131,0.00011,14.69313]
[1778139171187,36.19,81640.61,0.0,0.84147,0.00011,14.68372]
[1778139176223,36.2,81640.94,0.0,0.84149,0.00011,14.68248]
[1778139181260,36.2,81639.72,0.0,0.84134,0.00011,14.69144]
[1778139186295,36.2,81642.81,0.0,0.84166,0.00011,14.67244]
[1778139188309,36.2,81645.0,0.0,0.8419,0.00011,14.65874]
[1778139193346,36.21,81643.11,0.0,0.84166,0.00011,14.6725]
[1778139198380,36.21,81643.34,0.0,0.84166,0.00011,14.67253]
[1778139203415,36.22,81641.89,0.0,0.84148,0.00011,14.68356]
[1778139208449,36.22,81641.12,0.0,0.84137,0.00011,14.69017]
[1778139213484,36.22,81638.97,0.0,0.84114,0.00011,14.70076]
[1778139218519,36.23,81638.06,0.0,0.84102,0.00011,14.70828]
[1778139223555,36.23,81637.99,0.0,0.841,0.00011,14.70939]
[1778139224902,36.23,81649.35,0.0,0.84225,0.00011,14.63555]
[1778139226575,36.23,81651.39,0.0,0.84247,0.00011,14.62227]
[1778139228595,36.23,81660.37,0.0,0.84345,0.00011,14.5641]
[1778139229602,36.23,81665.67,0.0,0.84403,0.00011,14.5297]
[1778139231617,36.23,81668.51,0.0,0.84433,0.00011,14.51146]
[1778139236650,36.23,81667.48,0.0,0.84421,0.00011,14.51868]
[1778139241689,36.23,81674.29,0.0,0.84494,0.00011,14.4751]
[1778139242695,36.23,81682.58,0.0,0.84583,0.00011,14.42143]
[1778139247730,36.24,81678.41,0.0,0.84537,0.00011,14.44947]
[1778139251758,36.24,81661.9,0.0,0.84356,0.00011,14.5574]
[1778139255114,36.24,81654.26,0.0,0.84272,0.00011,14.60761]
[1778139261828,36.24,81651.57,0.0,0.84241,0.00011,14.62622]
[1778139263841,36.24,81645.19,0.0,0.8417,0.00011,14.66796]
[1778139268877,36.25,81640.89,0.0,0.84121,0.00011,14.69692]
[1778139272905,36.25,81647.63,0.0,0.84198,0.00011,14.64932]
[1778139273912,36.25,81647.36,0.0,0.84194,0.00011,14.65143]
[1778139278947,36.25,81647.03,0.0,0.84187,0.00011,14.65534]
[1778139284990,36.26,81648.99,0.0,0.84205,0.00011,14.64477]
[1778139287005,36.26,81641.18,0.0,0.84118,0.00011,14.69617]
[1778139288011,36.26,81639.93,0.0,0.84104,0.00011,14.70457]
[1778139290025,36.26,81645.81,0.0,0.84168,0.00011,14.66692]
[1778139296066,36.27,81650.19,0.0,0.84213,0.00011,14.64046]
[1778139301102,36.27,81648.81,0.0,0.84195,0.00011,14.65101]
[1778139306139,36.27,81650.42,0.0,0.84211,0.00011,14.64148]
[1778139309161,36.28,81644.36,0.0,0.84144,0.00011,14.68106]
[1778139310167,36.28,81625.29,0.0,0.83934,0.00011,14.80506]
[1778139311175,36.28,81628.4,0.0,0.83968,0.00011,14.78496]
[1778139315534,36.28,81635.73,0.0,0.84048,0.00011,14.73784]
[1778139317216,36.28,81646.55,0.0,0.84167,0.00011,14.6679]
[1778139318222,36.28,81647.15,0.0,0.84173,0.00011,14.66425]
[1778139323260,36.28,81647.39,0.0,0.84174,0.00011,14.66344]
[1778139328294,36.28,81646.57,0.0,0.84165,0.00011,14.66917]
[1778139333330,36.28,81647.71,0.0,0.84179,0.00011,14.65812]
[1778139338364,36.29,81647.51,0.0,0.84174,0.00011,14.66078]
[1778139340379,36.29,81641.81,0.0,0.84111,0.00011,14.69824]
[1778139345747,36.29,81645.48,0.0,0.84149,0.00011,14.67569]
[1778139351458,36.29,81647.69,0.0,0.84172,0.00011,14.6622]
[1778139356492,36.3,81648.5,0.0,0.8418,0.00011,14.65733]
[1778139361527,36.3,81647.48,0.0,0.84169,0.00011,14.66437]
[1778139365887,36.3,81637.74,0.0,0.84061,0.00011,14.72807]
[1778139371598,36.3,81637.34,0.0,0.84055,0.00011,14.73154]
[1778139372606,36.3,81632.24,0.0,0.83998,0.00011,14.76477]
[1778139374619,36.3,81632.84,0.0,0.84005,0.00011,14.7611]
[1778139377643,36.3,81627.78,0.0,0.83948,0.00011,14.79421]
[1778139378647,36.3,81618.48,0.0,0.83845,0.00011,14.85454]
[1778139379654,36.3,81615.99,0.0,0.83817,0.00011,14.87086]
[1778139384690,36.3,81621.26,0.0,0.83874,0.00011,14.83728]
[1778139389724,36.31,81632.47,0.0,0.83997,0.00011,14.76528]
[1778139390731,36.31,81638.38,0.0,0.84063,0.00011,14.72698]
[1778139391738,36.31,81640.69,0.0,0.84092,0.00011,14.70688]
[1778139396773,36.3,81639.17,0.0,0.84077,0.00011,14.71615]
[1778139401809,36.3,81634.87,0.0,0.84029,0.00011,14.74408]
[1778139406843,36.3,81636.69,0.0,0.84049,0.00011,14.7325]
[1778139411879,36.31,81636.72,0.0,0.84049,0.00011,14.73258]
[1778139416914,36.31,81636.93,0.0,0.84051,0.00011,14.73143]
[1778139419935,36.31,81632.09,0.0,0.83997,0.00011,14.76284]
[1778139424970,36.31,81629.74,0.0,0.8397,0.00011,14.77858]
[1778139430009,36.31,81631.57,0.0,0.83989,0.00011,14.7676]
[1778139435042,36.31,81634.19,0.0,0.84017,0.00011,14.75149]
[1778139440078,36.31,81636.64,0.0,0.84042,0.00011,14.73646]
[1778139444106,36.31,81631.36,0.0,0.83984,0.00011,14.77061]
[1778139449141,36.31,81635.73,0.0,0.84033,0.00011,14.74181]
[1778139454176,36.31,81636.1,0.0,0.84042,0.00011,14.734]
[1778139455186,36.31,81643.04,0.0,0.84118,0.00011,14.68892]
[1778139456190,36.31,81648.61,0.0,0.8418,0.00011,14.65278]
[1778139458204,36.31,81649.83,0.0,0.84193,0.00011,14.64494]
[1778139461225,36.31,81641.39,0.0,0.841,0.00011,14.6998]
[1778139462232,36.31,81632.09,0.0,0.83998,0.00011,14.76007]
[1778139463239,36.31,81628.64,0.0,0.83959,0.00011,14.78257]
[1778139468275,36.31,81626.64,0.0,0.83936,0.00011,14.79611]
[1778139473310,36.31,81638.32,0.0,0.84065,0.00011,14.72076]
[1778139474317,36.31,81644.07,0.0,0.84128,0.00011,14.68347]
[1778139476331,36.31,81644.65,0.0,0.84134,0.00011,14.6798]
[1778139479352,36.31,81649.69,0.0,0.84189,0.00011,14.6471]
[1778139481367,36.31,81647.42,0.0,0.84165,0.00011,14.66168]
[1778139486732,36.31,81650.26,0.0,0.84196,0.00011,14.64339]
[1778139492444,36.32,81647.01,0.0,0.84159,0.00011,14.66521]
[1778139497479,36.32,81644.72,0.0,0.84133,0.00011,14.68064]
[1778139499492,36.32,81637.61,0.0,0.84054,0.00011,14.72695]
[1778139500499,36.32,81632.13,0.0,0.83994,0.00011,14.76252]
[1778139502513,36.32,81637.18,0.0,0.84049,0.00011,14.72977]
[1778139504527,36.32,81640.28,0.0,0.84083,0.00011,14.70977]
[1778139506871,36.32,81630.43,0.0,0.83974,0.00011,14.77373]
[1778139507548,36.32,81630.84,0.0,0.83979,0.00011,14.77106]
[1778139509563,36.32,81623.87,0.0,0.83901,0.00011,14.81654]
[1778139514597,36.32,81614.76,0.0,0.83803,0.00011,14.87111]
[1778139515604,36.32,81612.82,0.0,0.83782,0.00011,14.88368]
[1778139520641,36.32,81614.11,0.0,0.83796,0.00011,14.87527]
[1778139523663,36.32,81606.88,0.0,0.83715,0.00011,14.92204]
[1778139528697,36.32,81605.57,0.0,0.83701,0.00011,14.93013]
[1778139533732,36.32,81604.8,0.0,0.83694,0.00011,14.93467]
[1778139537082,36.32,81610.21,0.0,0.83755,0.00011,14.89934]
[1778139542796,36.32,81609.21,0.0,0.83744,0.00011,14.90562]
[1778139547833,36.32,81605.95,0.0,0.83708,0.00011,14.9265]
[1778139552868,36.32,81604.8,0.0,0.83695,0.00011,14.93365]
[1778139557903,36.32,81605.24,0.0,0.83701,0.00011,14.93044]
[1778139562938,36.31,81604.78,0.0,0.83696,0.00011,14.93322]
[1778139568981,36.31,81607.34,0.0,0.83725,0.00011,14.91658]
[1778139574015,36.31,81605.79,0.0,0.83711,0.00011,14.92164]
[1778139577361,36.31,81612.42,0.0,0.83786,0.00011,14.87836]
[1778139583078,36.31,81616.5,0.0,0.83833,0.00011,14.85119]
[1778139585092,36.31,81610.97,0.0,0.83772,0.00011,14.88675]
[1778139590128,36.31,81608.8,0.0,0.83749,0.00011,14.90006]
[1778139595163,36.31,81611.42,0.0,0.83779,0.00011,14.88241]
[1778139600198,36.31,81610.33,0.0,0.83768,0.00011,14.88881]
[1778139605233,36.3,81609.97,0.0,0.83765,0.00011,14.89047]
[1778139610268,36.3,81612.6,0.0,0.83795,0.00011,14.8729]
[1778139615304,36.3,81609.75,0.0,0.83764,0.00011,14.89085]
[1778139620340,36.3,81610.49,0.0,0.83774,0.00011,14.8854]
[1778139625376,36.3,81606.8,0.0,0.83734,0.00011,14.9087]
[1778139630411,36.3,81607.68,0.0,0.83744,0.00011,14.90232]
[1778139635447,36.29,81606.61,0.0,0.83738,0.00011,14.90363]
[1778139636454,36.29,81599.32,0.0,0.83656,0.00011,14.95075]
[1778139637461,36.29,81597.32,0.0,0.83634,0.00011,14.96352]
[1778139642497,36.29,81595.61,0.0,0.83616,0.00011,14.97375]
[1778139643503,36.29,81589.16,0.0,0.83544,0.00011,15.01556]
[1778139645517,36.29,81589.25,0.0,0.83545,0.00011,15.01488]
[1778139650553,36.29,81589.76,0.0,0.83551,0.00011,15.01139]
[1778139655587,36.29,81590.01,0.0,0.83554,0.00011,15.00963]
[1778139660622,36.29,81588.21,0.0,0.83534,0.00011,15.02119]
[1778139665658,36.29,81591.46,0.0,0.83571,0.00011,15.00004]
[1778139670692,36.29,81596.53,0.0,0.83628,0.00011,14.96729]
[1778139675727,36.29,81595.13,0.0,0.83612,0.00011,14.97653]
[1778139680764,36.29,81597.02,0.0,0.83633,0.00011,14.9644]
[1778139685801,36.29,81595.96,0.0,0.8362,0.00011,14.97139]
[1778139693858,36.29,81597.05,0.0,0.83636,0.00011,14.95955]
[1778139698205,36.29,81590.82,0.0,0.83566,0.00011,15.00008]
[1778139703928,36.29,81591.84,0.0,0.83578,0.00011,14.99343]
[1778139708963,36.29,81592.63,0.0,0.83587,0.00011,14.98831]
[1778139709970,36.29,81600.35,0.0,0.83673,0.00011,14.93828]
[1778139710977,36.29,81600.64,0.0,0.83676,0.00011,14.93647]
[1778139716012,36.29,81599.66,0.0,0.83665,0.00011,14.9432]
[1778139721047,36.29,81596.59,0.0,0.8363,0.00011,14.96341]
[1778139725075,36.29,81591.02,0.0,0.83568,0.00011,14.99897]
[1778139730112,36.29,81592.46,0.0,0.83584,0.00011,14.98951]
[1778139735145,36.29,81595.69,0.0,0.83621,0.00011,14.96844]
[1778139740180,36.29,81601.96,0.0,0.83691,0.00011,14.92784]
[1778139745216,36.29,81599.19,0.0,0.8366,0.00011,14.94594]
[1778139747229,36.29,81616.91,0.0,0.83858,0.00011,14.83103]
[1778139752264,36.29,81614.66,0.0,0.83837,0.00011,14.84034]
[1778139758629,36.29,81612.44,0.0,0.83813,0.00011,14.85437]
[1778139764348,36.29,81614.77,0.0,0.8384,0.00011,14.8389]
[1778139769383,36.29,81616.73,0.0,0.83862,0.00011,14.82588]
[1778139771400,36.29,81623.44,0.0,0.83938,0.00011,14.78192]
[1778139776432,36.29,81624.42,0.0,0.8395,0.00011,14.77472]
[1778139781467,36.28,81627.5,0.0,0.83985,0.00011,14.75425]
[1778139783481,36.28,81622.13,0.0,0.83925,0.00011,14.78912]
[1778139784488,36.28,81617.02,0.0,0.83868,0.00011,14.82224]
[1778139785495,36.28,81611.71,0.0,0.83809,0.00011,14.85661]
[1778139788515,36.28,81606.31,0.0,0.8375,0.00011,14.89127]
[1778139790530,36.28,81606.02,0.0,0.83747,0.00011,14.89281]
[1778139795565,36.28,81605.63,0.0,0.83744,0.00011,14.89458]
[1778139799593,36.28,81598.1,0.0,0.8366,0.00011,14.94298]
[1778139804628,36.28,81594.0,0.0,0.83614,0.00011,14.96955]
[1778139809663,36.28,81594.31,0.0,0.83618,0.00011,14.96754]
[1778139814699,36.28,81594.6,0.0,0.83625,0.00011,14.96065]
[1778139815705,36.28,81588.66,0.0,0.83558,0.00011,14.99936]
[1778139816714,36.28,81588.66,0.0,0.83558,0.00011,14.9995]
[1778139821748,36.28,81591.42,0.0,0.83587,0.00011,14.98249]
[1778139826782,36.29,81590.65,0.0,0.83577,0.00011,14.9884]
[1778139831818,36.29,81583.27,0.0,0.83492,0.00011,15.03711]
[1778139833831,36.29,81581.23,0.0,0.83469,0.00011,15.05054]
[1778139839192,36.29,81580.01,0.0,0.83454,0.00011,15.05897]
[1778139844908,36.29,81577.59,0.0,0.83427,0.00011,15.07432]
[1778139849944,36.29,81581.21,0.0,0.83469,0.00011,15.05047]
[1778139854979,36.29,81578.45,0.0,0.83438,0.00011,15.06809]
[1778139860018,36.29,81575.2,0.0,0.83402,0.00011,15.08878]
[1778139864048,36.28,81582.54,0.0,0.83486,0.00011,15.04084]
[1778139869404,36.28,81581.47,0.0,0.83474,0.00011,15.04751]
[1778139874116,36.28,81575.95,0.0,0.83416,0.00011,15.07804]
[1778139875122,36.28,81581.19,0.0,0.83475,0.00011,15.044]
[1778139877136,36.28,81584.99,0.0,0.83519,0.00011,15.01931]
[1778139882171,36.28,81584.82,0.0,0.83517,0.00011,15.02032]
[1778139887206,36.28,81578.36,0.0,0.83444,0.00011,15.06197]
[1778139892240,36.28,81583.68,0.0,0.83505,0.00011,15.02721]
[1778139897276,36.28,81584.25,0.0,0.83512,0.00011,15.02331]
[1778139902311,36.28,81587.22,0.0,0.83545,0.00011,15.00385]
[1778139907347,36.28,81587.3,0.0,0.83548,0.00011,15.00234]
[1778139912381,36.27,81590.92,0.0,0.83591,0.00011,14.97744]
[1778139917416,36.27,81591.3,0.0,0.83597,0.00011,14.97387]
[1778139922451,36.27,81595.09,0.0,0.83642,0.00011,14.94818]
[1778139927488,36.27,81595.36,0.0,0.83647,0.00011,14.94537]
[1778139932523,36.26,81596.69,0.0,0.83667,0.00011,14.93069]
[1778139937558,36.26,81597.37,0.0,0.83677,0.00011,14.92525]
[1778139942604,36.26,81599.35,0.0,0.83701,0.00011,14.9114]
[1778139947639,36.25,81595.85,0.0,0.83663,0.00011,14.93313]
[1778139949652,36.25,81590.12,0.0,0.83599,0.00011,14.96985]
[1778139954688,36.25,81587.86,0.0,0.83576,0.00011,14.98342]
[1778139958716,36.25,81579.89,0.0,0.83487,0.00011,15.03454]
[1778139963751,36.25,81579.98,0.0,0.83488,0.00011,15.03356]
[1778139967779,36.25,81588.06,0.0,0.8358,0.00011,14.98093]
[1778139972814,36.25,81590.11,0.0,0.83603,0.00011,14.96766]
[1778139977849,36.25,81583.01,0.0,0.83523,0.00011,15.01374]
[1778139982884,36.25,81590.34,0.0,0.83606,0.00011,14.96598]
[1778139987920,36.25,81588.82,0.0,0.83589,0.00011,14.9759]
[1778139992954,36.25,81589.61,0.0,0.83603,0.00011,14.96491]
[1778139998996,36.24,81594.51,0.0,0.8366,0.00011,14.93199]
[1778140004031,36.24,81595.28,0.0,0.8367,0.00011,14.92613]
[1778140009067,36.24,81598.26,0.0,0.83705,0.00011,14.90598]
[1778140015114,36.24,81598.59,0.0,0.83711,0.00011,14.90288]
[1778140020468,36.23,81597.26,0.0,0.83697,0.00011,14.9105]
[1778140026187,36.23,81595.32,0.0,0.83677,0.00011,14.9221]
[1778140031222,36.23,81597.96,0.0,0.83709,0.00011,14.90394]
[1778140036257,36.23,81598.32,0.0,0.83714,0.00011,14.90066]
[1778140041292,36.22,81599.27,0.0,0.83726,0.00011,14.89358]
[1778140046328,36.22,81599.37,0.0,0.83729,0.00011,14.89208]
[1778140051363,36.22,81600.44,0.0,0.83746,0.00011,14.87929]
[1778140056398,36.22,81598.34,0.0,0.83724,0.00011,14.89208]
[1778140061433,36.21,81600.35,0.0,0.83748,0.00011,14.87815]
[1778140066468,36.21,81600.19,0.0,0.83748,0.00011,14.87832]
[1778140071502,36.21,81603.7,0.0,0.83789,0.00011,14.85451]
[1778140076538,36.21,81604.1,0.0,0.83795,0.00011,14.8512]
[1778140080891,36.21,81591.52,0.0,0.83654,0.00011,14.93235]
[1778140082580,36.2,81590.17,0.0,0.8364,0.00011,14.94064]
[1778140085603,36.2,81582.22,0.0,0.83552,0.00011,14.99147]
[1778140090962,36.2,81580.07,0.0,0.83528,0.00011,15.00501]
[1778140094664,36.2,81572.48,0.0,0.83443,0.00011,15.0539]
[1778140097686,36.2,81567.11,0.0,0.83382,0.00011,15.08827]
[1778140103729,36.2,81564.35,0.0,0.83353,0.00011,15.10489]
[1778140108765,36.19,81564.65,0.0,0.83359,0.00011,15.1018]
[1778140113800,36.19,81561.13,0.0,0.83325,0.00011,15.11848]
[1778140118835,36.19,81561.35,0.0,0.83329,0.00011,15.11577]
[1778140124877,36.18,81559.88,0.0,0.83315,0.00011,15.12376]
[1778140129912,36.18,81556.52,0.0,0.83279,0.00011,15.14421]
[1778140135954,36.17,81556.01,0.0,0.83276,0.00011,15.14579]
[1778140141323,36.17,81556.67,0.0,0.83284,0.00011,15.14112]
[1778140147031,36.17,81553.58,0.0,0.8325,0.00011,15.16061]
[1778140149045,36.17,81547.6,0.0,0.83182,0.00011,15.19918]
[1778140150052,36.17,81541.52,0.0,0.83112,0.00012,15.23846]
[1778140151393,36.17,81534.77,0.0,0.83035,0.00012,15.28204]
[1778140153074,36.17,81535.09,0.0,0.83039,0.00012,15.27942]
[1778140154083,36.17,81527.93,0.0,0.82957,0.00012,15.3256]
[1778140155088,36.17,81517.93,0.0,0.82841,0.00012,15.39031]
[1778140156095,36.17,81520.86,0.0,0.82875,0.00012,15.37129]
[1778140157103,36.17,81532.99,0.0,0.83017,0.00012,15.2922]
[1778140158110,36.17,81546.91,0.0,0.83178,0.00011,15.20154]
[1778140159116,36.16,81549.47,0.0,0.83207,0.00011,15.18474]
[1778140160126,36.16,81539.04,0.0,0.83088,0.00012,15.25232]
[1778140161464,36.16,81532.86,0.0,0.83017,0.00012,15.29221]
[1778140167178,36.16,81529.09,0.0,0.82976,0.00012,15.31504]
[1778140172210,36.16,81525.25,0.0,0.82938,0.00012,15.33346]
[1778140177245,36.15,81522.35,0.0,0.82907,0.00012,15.35064]
[1778140179259,36.15,81515.62,0.0,0.82829,0.00012,15.39404]
[1778140180266,36.15,81512.98,0.0,0.82799,0.00012,15.41098]
[1778140185301,36.15,81511.62,0.0,0.82785,0.00012,15.41881]
[1778140187315,36.15,81519.91,0.0,0.82882,0.00012,15.36445]
[1778140191677,36.14,81524.99,0.0,0.82944,0.00012,15.32979]
[1778140197385,36.14,81526.79,0.0,0.82968,0.00012,15.31649]
[1778140202420,36.13,81527.82,0.0,0.82983,0.00012,15.3082]
[1778140206448,36.13,81520.73,0.0,0.82903,0.00012,15.3529]
[1778140210476,36.13,81519.62,0.0,0.82891,0.00012,15.35932]
[1778140213497,36.12,81525.47,0.0,0.8296,0.00012,15.32076]
[1778140218532,36.12,81523.87,0.0,0.82944,0.00012,15.3296]
[1778140223567,36.12,81528.84,0.0,0.83005,0.00012,15.29554]
[1778140224573,36.12,81535.29,0.0,0.8308,0.00012,15.2533]
[1778140225580,36.11,81536.35,0.0,0.83093,0.00012,15.24606]
[1778140230617,36.11,81532.16,0.0,0.83048,0.00012,15.27147]
[1778140235652,36.1,81528.66,0.0,0.83015,0.00012,15.28707]
[1778140240689,36.1,81526.57,0.0,0.82994,0.00012,15.29869]
[1778140245724,36.09,81523.69,0.0,0.82964,0.00012,15.31572]
[1778140250759,36.09,81522.46,0.0,0.82951,0.00012,15.3225]
[1778140252103,36.09,81529.56,0.0,0.83035,0.00012,15.27575]
[1778140257808,36.09,81529.6,0.0,0.83038,0.00012,15.27403]
[1778140262842,36.08,81527.44,0.0,0.83015,0.00012,15.28682]
[1778140267878,36.08,81527.33,0.0,0.83016,0.00012,15.28628]
[1778140272913,36.08,81523.6,0.0,0.82975,0.00012,15.30927]
[1778140277949,36.07,81522.59,0.0,0.82965,0.00012,15.31445]
[1778140281976,36.07,81529.52,0.0,0.83048,0.00012,15.26805]
[1778140282982,36.07,81533.72,0.0,0.83097,0.00012,15.24031]
[1778140286004,36.06,81535.68,0.0,0.83122,0.00012,15.22647]
[1778140289025,36.06,81539.13,0.0,0.83163,0.00012,15.20308]
[1778140294060,36.06,81534.28,0.0,0.83113,0.00012,15.2285]
[1778140295066,36.06,81525.07,0.0,0.83007,0.00012,15.28835]
[1778140296074,36.06,81523.16,0.0,0.82985,0.00012,15.30061]
[1778140300102,36.06,81529.3,0.0,0.83058,0.00012,15.25986]
[1778140302116,36.05,81529.63,0.0,0.83062,0.00012,15.25743]
[1778140308158,36.05,81532.51,0.0,0.83098,0.00012,15.23716]
[1778140313193,36.05,81531.02,0.0,0.83083,0.00012,15.24558]
[1778140318228,36.04,81529.62,0.0,0.83069,0.00012,15.25347]
[1778140323263,36.04,81530.67,0.0,0.83083,0.00012,15.24548]
[1778140328298,36.04,81529.72,0.0,0.83074,0.00012,15.25058]
[1778140333333,36.03,81530.24,0.0,0.83082,0.00012,15.24572]
[1778140338368,36.03,81527.63,0.0,0.83055,0.00012,15.26111]
[1778140343403,36.03,81527.89,0.0,0.8306,0.00012,15.25842]
[1778140349445,36.02,81527.26,0.0,0.83054,0.00012,15.26135]
[1778140354480,36.02,81525.57,0.0,0.83041,0.00012,15.2664]
[1778140359517,36.02,81522.83,0.0,0.8301,0.00012,15.28357]
[1778140364551,36.02,81523.12,0.0,0.83015,0.00012,15.28071]
[1778140369586,36.02,81520.22,0.0,0.82982,0.00012,15.29933]
[1778140374625,36.02,81520.02,0.0,0.8298,0.00012,15.30017]
[1778140379661,36.01,81520.31,0.0,0.82984,0.00012,15.29786]
[1778140384699,36.01,81515.72,0.0,0.82932,0.00012,15.32729]
[1778140385705,36.01,81507.09,0.0,0.82831,0.00012,15.38338]
[1778140386710,36.01,81498.53,0.0,0.82731,0.00012,15.43911]
[1778140387717,36.01,81497.62,0.0,0.8272,0.00012,15.44515]
[1778140393084,36.02,81504.19,0.0,0.82796,0.00012,15.40315]
[1778140398793,36.02,81502.38,0.0,0.82773,0.00012,15.41559]
[1778140403831,36.02,81499.75,0.0,0.82742,0.00012,15.43267]
[1778140408864,36.02,81502.14,0.0,0.82771,0.00012,15.41663]
[1778140413225,36.01,81508.01,0.0,0.82846,0.00012,15.37238]
[1778140418933,36.01,81509.45,0.0,0.82863,0.00012,15.36259]
[1778140420946,36.01,81514.58,0.0,0.82924,0.00012,15.3291]
[1778140425983,36.01,81517.17,0.0,0.82954,0.00012,15.31207]
[1778140431017,36.01,81510.89,0.0,0.82881,0.00012,15.35279]
[1778140432025,36.01,81504.61,0.0,0.82808,0.00012,15.39355]
[1778140437059,36.01,81503.87,0.0,0.82801,0.00012,15.39743]
[1778140442096,36.01,81503.85,0.0,0.82802,0.00012,15.39682]
[1778140443102,36.0,81495.81,0.0,0.8271,0.00012,15.44766]
[1778140444111,36.0,81488.59,0.0,0.82625,0.00012,15.49443]
[1778140445117,36.0,81488.27,0.0,0.82622,0.00012,15.49625]
[1778140449145,35.99,81478.34,0.0,0.82508,0.00012,15.55889]
[1778140453174,35.98,81474.48,0.0,0.82473,0.00012,15.57807]
[1778140458207,35.98,81473.75,0.0,0.82466,0.00012,15.5819]
[1778140463243,35.96,81476.37,0.0,0.82504,0.00012,15.56056]
[1778140468278,35.96,81473.26,0.0,0.8247,0.00012,15.57931]
[1778140473316,35.96,81473.98,0.0,0.82485,0.00012,15.56809]
[1778140478351,35.95,81469.98,0.0,0.82441,0.00012,15.59259]
[1778140483386,35.95,81466.04,0.0,0.82396,0.00012,15.61672]
[1778140485400,35.95,81460.7,0.0,0.82333,0.00012,15.65114]
[1778140490435,35.94,81461.71,0.0,0.82347,0.00012,15.64371]
[1778140495472,35.94,81464.27,0.0,0.82379,0.00012,15.62623]
[1778140501512,35.94,81466.06,0.0,0.82402,0.00012,15.61368]
[1778140503856,35.94,81474.04,0.0,0.82497,0.00012,15.56144]
[1778140505541,35.94,81473.21,0.0,0.82488,0.00012,15.56667]
[1778140510574,35.94,81475.04,0.0,0.8251,0.00012,15.55439]
[1778140515610,35.94,81472.57,0.0,0.82481,0.00012,15.57005]
[1778140520645,35.94,81480.79,0.0,0.8258,0.00012,15.51607]
[1778140525680,35.93,81478.01,0.0,0.82548,0.00012,15.53371]
[1778140529713,35.93,81483.07,0.0,0.82608,0.00012,15.50034]
[1778140531725,35.93,81490.28,0.0,0.82698,0.00012,15.44819]
[1778140536760,35.93,81491.95,0.0,0.82718,0.00012,15.43677]
[1778140538775,35.93,81497.09,0.0,0.8278,0.00012,15.40284]
[1778140544137,35.93,81500.68,0.0,0.82825,0.00012,15.37762]
[1778140549851,35.92,81504.02,0.0,0.82867,0.00012,15.35394]
[1778140554886,35.92,81502.12,0.0,0.82848,0.00012,15.36479]
[1778140559922,35.91,81504.16,0.0,0.82874,0.00012,15.35007]
[1778140564277,35.91,81496.56,0.0,0.82788,0.00012,15.398]
[1778140569992,35.91,81499.32,0.0,0.82821,0.00012,15.37956]
[1778140575026,35.9,81498.68,0.0,0.82815,0.00012,15.38301]
[1778140580061,35.9,81503.62,0.0,0.82875,0.00012,15.34964]
[1778140584417,35.9,81509.37,0.0,0.82945,0.00012,15.31072]
[1778140590133,35.89,81510.83,0.0,0.82965,0.00012,15.2992]
[1778140595168,35.89,81511.58,0.0,0.82981,0.00012,15.28764]
[1778140600204,35.88,81513.08,0.0,0.83001,0.00012,15.27622]
[1778140606248,35.88,81514.96,0.0,0.83026,0.00012,15.26199]
[1778140612288,35.87,81516.39,0.0,0.83046,0.00012,15.25072]
[1778140617323,35.87,81516.98,0.0,0.83056,0.00012,15.24529]
[1778140622358,35.87,81517.62,0.0,0.83066,0.00012,15.23954]
[1778140631420,35.86,81518.32,0.0,0.83079,0.00012,15.23216]
[1778140641491,35.85,81518.8,0.0,0.8309,0.00012,15.22594]
[1778140646526,35.85,81518.81,0.0,0.83093,0.00012,15.22435]
[1778140651560,35.84,81519.09,0.0,0.83103,0.00012,15.21602]
[1778140656596,35.84,81519.22,0.0,0.83107,0.00012,15.21369]
[1778140662637,35.83,81519.17,0.0,0.83109,0.00012,15.21225]
[1778140668680,35.83,81523.36,0.0,0.83161,0.00012,15.18316]
[1778140673718,35.83,81525.55,0.0,0.83188,0.00012,15.16764]
[1778140675093,35.83,81532.47,0.0,0.83269,0.00012,15.12199]
[1778140675731,35.83,81532.47,0.0,0.83269,0.00012,15.12179]
[1778140680766,35.82,81530.98,0.0,0.83254,0.00012,15.13062]
[1778140685802,35.82,81529.36,0.0,0.83237,0.00012,15.14034]
[1778140690836,35.82,81532.11,0.0,0.8327,0.00012,15.12157]
[1778140695871,35.82,81533.28,0.0,0.83284,0.00012,15.11329]
[1778140701914,35.82,81530.78,0.0,0.83256,0.00012,15.12903]
[1778140706950,35.81,81528.37,0.0,0.83229,0.00012,15.14427]
[1778140711985,35.81,81527.5,0.0,0.83224,0.00012,15.14443]
[1778140717019,35.81,81526.95,0.0,0.83219,0.00012,15.14755]
[1778140724068,35.81,81526.27,0.0,0.83212,0.00012,15.15144]
[1778140729103,35.81,81525.28,0.0,0.83201,0.00012,15.15753]
[1778140734139,35.81,81524.58,0.0,0.83194,0.00012,15.16174]
[1778140735515,35.81,81519.29,0.0,0.83132,0.00012,15.1963]
[1778140737159,35.81,81517.55,0.0,0.83113,0.00012,15.20747]
[1778140742194,35.8,81514.59,0.0,0.83079,0.00012,15.22614]
[1778140747229,35.8,81522.11,0.0,0.83168,0.00012,15.17605]
[1778140752264,35.8,81522.69,0.0,0.83176,0.00012,15.17153]
[1778140755658,35.8,81530.52,0.0,0.83268,0.00012,15.1195]
[1778140757672,35.8,81531.09,0.0,0.83275,0.00012,15.11548]
[1778140763341,35.8,81531.13,0.0,0.83277,0.00012,15.11449]
[1778140768376,35.79,81529.47,0.0,0.83259,0.00012,15.12481]
[1778140773412,35.79,81528.66,0.0,0.83254,0.00012,15.12458]
[1778140778446,35.79,81526.76,0.0,0.83234,0.00012,15.13633]
[1778140783481,35.79,81527.68,0.0,0.83247,0.00012,15.12877]
[1778140786502,35.78,81514.32,0.0,0.83098,0.00012,15.21279]
[1778140787509,35.77,81512.86,0.0,0.83087,0.00012,15.21862]
[1778140792544,35.76,81513.43,0.0,0.83097,0.00012,15.21299]
[1778140796572,35.76,81507.66,0.0,0.83031,0.00012,15.24993]
[1778140801252,35.76,81508.57,0.0,0.83042,0.00012,15.24387]
[1778140802496,35.76,81523.18,0.0,0.83213,0.00012,15.1479]
[1778140800093,35.76,81523.18,0.0,0.83213,0.00012,15.1479]
[1778140807436,35.76,81523.18,0.0,0.83213,0.00012,15.1479]
[1778140812489,35.76,81518.05,0.0,0.83153,0.00012,15.18161]
[1778140812692,35.76,81507.94,0.0,0.83035,0.00012,15.24801]
[1778140818738,35.76,81505.81,0.0,0.8301,0.00012,15.26199]
[1778140819745,35.76,81499.11,0.0,0.82931,0.00012,15.30597]
[1778140820755,35.76,81491.29,0.0,0.82839,0.00012,15.35728]
[1778140825792,35.76,81492.23,0.0,0.8285,0.00012,15.35111]
[1778140830824,35.76,81490.46,0.0,0.82829,0.00012,15.36272]
[1778140835857,35.76,81491.72,0.0,0.82848,0.00012,15.34946]
[1778140838878,35.76,81485.43,0.0,0.82774,0.00012,15.39071]
[1778140840892,35.76,81478.5,0.0,0.82692,0.00012,15.43614]
[1778140843281,35.76,81469.89,0.0,0.82589,0.00012,15.49255]
[1778140845928,35.76,81461.58,0.0,0.8249,0.00012,15.54697]
[1778140847942,35.76,81450.75,0.0,0.8236,0.00012,15.61775]
[1778140848947,35.76,81447.39,0.0,0.8232,0.00012,15.63958]
[1778140851969,35.76,81442.09,0.0,0.82257,0.00012,15.67374]
[1778140857006,35.76,81439.15,0.0,0.82223,0.00012,15.69228]
[1778140858013,35.76,81446.38,0.0,0.82311,0.00012,15.64466]
[1778140859021,35.75,81446.74,0.0,0.82316,0.00012,15.64169]
[1778140863432,35.75,81439.72,0.0,0.82234,0.00012,15.68629]
[1778140865067,35.75,81446.15,0.0,0.82312,0.00012,15.64362]
[1778140866074,35.75,81452.97,0.0,0.82394,0.00012,15.599]
[1778140867083,35.75,81452.23,0.0,0.82386,0.00012,15.60361]
[1778140869096,35.75,81461.4,0.0,0.82497,0.00012,15.54294]
[1778140872117,35.74,81466.5,0.0,0.82559,0.00012,15.50906]
[1778140877153,35.74,81471.01,0.0,0.82614,0.00012,15.47881]
[1778140883571,35.74,81472.91,0.0,0.82638,0.00012,15.46545]
[1778140889236,35.74,81475.93,0.0,0.82676,0.00012,15.44469]
[1778140893642,35.74,81483.01,0.0,0.82765,0.00012,15.39226]
[1778140899307,35.73,81483.32,0.0,0.82772,0.00012,15.38854]
[1778140903711,35.73,81507.12,0.0,0.83054,0.00012,15.23124]
[1778140904342,35.73,81507.12,0.0,0.83054,0.00012,15.23118]
[1778140905348,35.73,81513.28,0.0,0.83126,0.00012,15.19067]
[1778140910384,35.73,81517.85,0.0,0.8318,0.00012,15.16066]
[1778140915419,35.73,81523.13,0.0,0.83241,0.00012,15.12605]
[1778140917433,35.73,81534.51,0.0,0.83373,0.00012,15.05102]
[1778140922468,35.72,81539.36,0.0,0.83431,0.00012,15.01795]
[1778140923854,35.72,81544.44,0.0,0.8349,0.00012,14.98428]
[1778140926497,35.72,81552.6,0.0,0.83585,0.00011,14.92999]
[1778140931532,35.72,81558.26,0.0,0.83651,0.00011,14.89203]
[1778140933546,35.72,81563.79,0.0,0.83715,0.00011,14.85526]
[1778140934553,35.72,81571.87,0.0,0.83807,0.00011,14.80199]
[1778140935560,35.72,81577.75,0.0,0.83874,0.00011,14.76304]
[1778140936566,35.72,81578.26,0.0,0.8388,0.00011,14.75955]
[1778140941603,35.72,81578.3,0.0,0.83881,0.00011,14.7588]
[1778140943615,35.72,81573.14,0.0,0.83823,0.00011,14.79281]
[1778140944623,35.72,81563.97,0.0,0.83718,0.00011,14.8533]
[1778140945630,35.72,81555.81,0.0,0.83625,0.00011,14.90703]
[1778140946638,35.72,81553.48,0.0,0.83598,0.00011,14.92229]
[1778140947646,35.72,81546.18,0.0,0.83515,0.00012,14.97026]
[1778140948652,35.72,81543.16,0.0,0.8348,0.00012,14.98997]
[1778140949658,35.72,81537.63,0.0,0.83416,0.00012,15.02636]
[1778140954693,35.72,81535.77,0.0,0.834,0.00012,15.03326]
[1778140959729,35.72,81542.27,0.0,0.83475,0.00012,14.99018]
[1778140960735,35.72,81544.28,0.0,0.83498,0.00012,14.97695]
[1778140962748,35.72,81537.61,0.0,0.83421,0.00012,15.0209]
[1778140967784,35.72,81536.14,0.0,0.83405,0.00012,15.03049]
[1778140972819,35.71,81537.56,0.0,0.83422,0.00012,15.02039]
[1778140977855,35.71,81539.12,0.0,0.83442,0.00012,15.00926]
[1778140982891,35.71,81548.46,0.0,0.83551,0.00011,14.94691]
[1778140983900,35.71,81548.67,0.0,0.83553,0.00011,14.94544]
[1778140987927,35.71,81554.83,0.0,0.83624,0.00011,14.90459]
[1778140992961,35.71,81550.75,0.0,0.83578,0.00011,14.93134]
[1778140997997,35.71,81548.01,0.0,0.83547,0.00012,14.94902]
[1778141003034,35.71,81548.07,0.0,0.83548,0.00012,14.94816]
[1778141008069,35.7,81548.27,0.0,0.83552,0.00012,14.94638]
[1778141010083,35.7,81539.91,0.0,0.83456,0.00012,15.00125]
[1778141012097,35.7,81535.57,0.0,0.83409,0.00012,15.02487]
[1778141016125,35.7,81543.66,0.0,0.83503,0.00012,14.97137]
[1778141020152,35.7,81543.85,0.0,0.83506,0.00012,14.96959]
[1778141025188,35.7,81546.21,0.0,0.83534,0.00012,14.95346]
[1778141031232,35.7,81548.23,0.0,0.83559,0.00012,14.93951]
[1778141036268,35.7,81545.46,0.0,0.83528,0.00012,14.95718]
[1778141041301,35.7,81549.53,0.0,0.83576,0.00011,14.92967]
[1778141046336,35.69,81550.59,0.0,0.83589,0.00011,14.92187]
[1778141051371,35.69,81553.25,0.0,0.83621,0.00011,14.9037]
[1778141056405,35.69,81555.81,0.0,0.83651,0.00011,14.88625]
[1778141063455,35.69,81558.44,0.0,0.83683,0.00011,14.86828]
[1778141068490,35.69,81557.04,0.0,0.83667,0.00011,14.877]
[1778141073525,35.69,81555.86,0.0,0.83659,0.00011,14.87919]
[1778141078560,35.68,81556.54,0.0,0.83668,0.00011,14.87413]
[1778141083595,35.68,81557.04,0.0,0.83674,0.00011,14.87027]
[1778141088630,35.68,81551.06,0.0,0.83607,0.00011,14.90915]
[1778141089637,35.68,81549.75,0.0,0.83592,0.00011,14.91763]
[1778141095056,35.68,81547.76,0.0,0.83571,0.00012,14.92991]
[1778141100714,35.68,81545.08,0.0,0.83541,0.00012,14.94666]
[1778141105749,35.68,81544.2,0.0,0.83532,0.00012,14.95178]
[1778141106756,35.67,81550.23,0.0,0.83602,0.00011,14.91189]
[1778141113808,35.67,81544.57,0.0,0.83538,0.00012,14.94862]
[1778141120855,35.67,81543.78,0.0,0.8353,0.00012,14.95314]
[1778141121862,35.67,81548.81,0.0,0.83588,0.00011,14.91987]
[1778141123882,35.67,81551.12,0.0,0.83615,0.00011,14.90454]
[1778141124883,35.67,81559.1,0.0,0.83706,0.00011,14.85185]
[1778141125892,35.67,81565.52,0.0,0.83779,0.00011,14.80952]
[1778141127904,35.67,81558.87,0.0,0.83703,0.00011,14.85355]
[1778141132939,35.67,81553.31,0.0,0.83643,0.00011,14.88528]
[1778141137974,35.67,81553.91,0.0,0.83651,0.00011,14.88117]
[1778141143009,35.67,81553.84,0.0,0.8365,0.00011,14.88147]
[1778141148044,35.67,81552.52,0.0,0.83635,0.00011,14.89002]
[1778141153079,35.67,81548.58,0.0,0.8359,0.00011,14.91578]
[1778141157111,35.67,81534.61,0.0,0.83428,0.00012,15.00839]
[1778141158118,35.67,81535.86,0.0,0.83443,0.00012,15.00029]
[1778141159126,35.67,81543.2,0.0,0.83527,0.00012,14.95209]
[1778141161139,35.67,81547.66,0.0,0.83579,0.00012,14.92257]
[1778141163153,35.67,81540.33,0.0,0.83494,0.00012,14.97076]
[1778141165549,35.67,81541.04,0.0,0.83503,0.00012,14.9657]
[1778141169198,35.67,81546.47,0.0,0.83566,0.00012,14.92948]
[1778141171210,35.67,81548.25,0.0,0.83587,0.00012,14.91757]
[1778141176245,35.67,81544.97,0.0,0.8355,0.00012,14.93875]
[1778141181280,35.67,81546.83,0.0,0.83572,0.00012,14.92601]
[1778141187322,35.66,81547.1,0.0,0.83576,0.00012,14.92373]
[1778141188329,35.66,81552.4,0.0,0.83637,0.00011,14.88867]
[1778141190344,35.66,81557.9,0.0,0.83701,0.00011,14.85233]
[1778141192358,35.66,81563.61,0.0,0.8377,0.00011,14.80967]
[1778141197394,35.67,81568.32,0.0,0.83823,0.00011,14.77874]
[1778141202428,35.66,81570.46,0.0,0.83848,0.00011,14.76437]
[1778141207463,35.67,81570.39,0.0,0.83847,0.00011,14.76524]
[1778141212498,35.67,81572.69,0.0,0.83872,0.00011,14.75035]
[1778141217533,35.67,81577.01,0.0,0.83921,0.00011,14.7221]
[1778141222567,35.67,81582.33,0.0,0.83981,0.00011,14.68741]
[1778141225986,35.67,81587.78,0.0,0.84041,0.00011,14.65191]
[1778141228610,35.67,81587.53,0.0,0.84038,0.00011,14.6537]
[1778141233646,35.67,81582.96,0.0,0.83985,0.00011,14.68485]
[1778141238680,35.67,81577.4,0.0,0.83921,0.00011,14.72214]
[1778141241701,35.67,81570.39,0.0,0.83841,0.00011,14.76854]
[1778141246737,35.67,81569.6,0.0,0.83832,0.00011,14.7739]
[1778141251772,35.67,81567.75,0.0,0.83815,0.00011,14.78117]
[1778141256806,35.67,81563.76,0.0,0.83769,0.00011,14.80767]
[1778141261841,35.68,81560.0,0.0,0.83726,0.00011,14.8326]
[1778141266876,35.68,81559.8,0.0,0.83723,0.00011,14.83399]
[1778141270904,35.68,81566.82,0.0,0.83803,0.00011,14.78774]
[1778141271911,35.68,81566.74,0.0,0.83802,0.00011,14.78835]
[1778141276946,35.68,81564.51,0.0,0.83776,0.00011,14.80342]
[1778141281981,35.68,81567.55,0.0,0.83811,0.00011,14.78356]
[1778141286011,35.68,81561.88,0.0,0.83746,0.00011,14.82111]
[1778141291044,35.68,81557.72,0.0,0.83698,0.00011,14.84866]
[1778141297086,35.68,81561.98,0.0,0.83747,0.00011,14.82067]
[1778141302121,35.68,81564.43,0.0,0.83774,0.00011,14.80477]
[1778141305141,35.68,81558.4,0.0,0.83705,0.00011,14.84471]
[1778141306149,35.68,81556.83,0.0,0.83687,0.00011,14.85506]
[1778141311184,35.68,81561.77,0.0,0.83748,0.00011,14.81746]
[1778141316219,35.68,81561.93,0.0,0.83749,0.00011,14.81656]
[1778141319240,35.68,81567.46,0.0,0.83812,0.00011,14.78022]
[1778141322262,35.68,81560.3,0.0,0.8373,0.00011,14.8277]
[1778141324275,35.68,81558.24,0.0,0.83706,0.00011,14.84131]
[1778141327299,35.68,81563.88,0.0,0.83771,0.00011,14.80409]
[1778141328303,35.68,81570.31,0.0,0.83844,0.00011,14.7617]
[1778141329310,35.68,81571.12,0.0,0.83853,0.00011,14.75645]
[1778141334344,35.68,81569.0,0.0,0.83829,0.00011,14.77056]
[1778141339380,35.68,81565.52,0.0,0.8379,0.00011,14.79281]
[1778141341394,35.68,81570.57,0.0,0.83848,0.00011,14.75958]
[1778141346833,35.68,81572.44,0.0,0.83868,0.00011,14.74773]
[1778141348448,35.68,81579.01,0.0,0.83942,0.00011,14.70445]
[1778141349455,35.68,81581.17,0.0,0.83967,0.00011,14.69034]
[1778141354500,35.68,81582.79,0.0,0.83984,0.00011,14.6805]
[1778141359536,35.68,81587.08,0.0,0.84033,0.00011,14.65187]
[1778141364570,35.68,81585.76,0.0,0.8402,0.00011,14.65951]
[1778141369605,35.68,81586.33,0.0,0.84026,0.00011,14.65561]
[1778141374642,35.68,81589.22,0.0,0.84063,0.00011,14.63172]
[1778141379675,35.68,81582.0,0.0,0.8398,0.00011,14.67971]
[1778141380682,35.68,81580.97,0.0,0.83969,0.00011,14.68652]
[1778141385718,35.68,81578.26,0.0,0.83939,0.00011,14.70398]
[1778141391760,35.68,81578.94,0.0,0.83946,0.00011,14.70005]
[1778141397185,35.68,81583.5,0.0,0.83997,0.00011,14.66992]
[1778141398809,35.68,81586.24,0.0,0.84028,0.00011,14.65183]
[1778141402839,35.68,81578.95,0.0,0.83944,0.00011,14.70081]
[1778141407874,35.68,81580.1,0.0,0.83957,0.00011,14.69345]
[1778141412911,35.68,81580.71,0.0,0.83964,0.00011,14.68913]
[1778141414925,35.68,81574.84,0.0,0.83898,0.00011,14.72771]
[1778141419960,35.68,81575.55,0.0,0.83907,0.00011,14.72244]
[1778141424995,35.68,81574.81,0.0,0.83899,0.00011,14.72734]
[1778141430030,35.68,81573.14,0.0,0.83879,0.00011,14.73877]
[1778141432044,35.68,81550.82,0.0,0.83628,0.00011,14.8811]
[1778141433051,35.68,81547.69,0.0,0.83592,0.00012,14.90184]
[1778141438086,35.68,81546.11,0.0,0.83573,0.00012,14.91238]
[1778141439098,35.68,81540.86,0.0,0.83513,0.00012,14.94707]
[1778141441109,35.68,81538.34,0.0,0.83484,0.00012,14.96371]
[1778141443123,35.68,81526.67,0.0,0.83348,0.00012,15.04101]
[1778141444129,35.68,81522.26,0.0,0.83296,0.00012,15.07018]
[1778141446143,35.69,81521.01,0.0,0.83281,0.00012,15.07854]
[1778141448157,35.69,81514.21,0.0,0.83202,0.00012,15.12342]
[1778141449165,35.69,81504.06,0.0,0.83083,0.00012,15.19025]
[1778141450171,35.69,81501.3,0.0,0.83051,0.00012,15.20833]
[1778141451178,35.69,81508.5,0.0,0.83135,0.00012,15.16084]
[1778141452187,35.69,81510.83,0.0,0.83163,0.00012,15.14547]
[1778141457223,35.68,81507.79,0.0,0.83127,0.00012,15.1654]
[1778141462256,35.68,81508.82,0.0,0.8314,0.00012,15.15842]
[1778141465299,35.68,81503.65,0.0,0.83079,0.00012,15.19232]
[1778141470316,35.68,81508.4,0.0,0.83136,0.00012,15.16069]
[1778141475349,35.68,81510.69,0.0,0.83163,0.00012,15.14558]
[1778141478370,35.68,81517.86,0.0,0.83246,0.00012,15.09844]
[1778141480384,35.68,81520.92,0.0,0.83281,0.00012,15.07848]
[1778141485419,35.68,81515.69,0.0,0.8322,0.00012,15.11334]
[1778141490454,35.68,81519.27,0.0,0.83262,0.00012,15.08965]
[1778141495491,35.68,81518.37,0.0,0.83255,0.00012,15.09069]
[1778141496499,35.68,81523.82,0.0,0.83319,0.00012,15.05463]
[1778141497906,35.68,81527.34,0.0,0.83361,0.00012,15.03086]
[1778141503546,35.68,81527.44,0.0,0.83364,0.00012,15.02901]
[1778141507977,35.68,81521.23,0.0,0.83293,0.00012,15.06904]
[1778141510596,35.68,81516.07,0.0,0.83234,0.00012,15.10273]
[1778141513616,35.68,81513.38,0.0,0.83202,0.00012,15.12035]
[1778141515631,35.68,81504.75,0.0,0.83102,0.00012,15.17694]
[1778141516637,35.68,81502.08,0.0,0.83071,0.00012,15.19431]
[1778141518048,35.68,81493.58,0.0,0.82971,0.00012,15.25022]
[1778141519660,35.67,81490.48,0.0,0.82934,0.00012,15.27053]
[1778141521673,35.67,81484.96,0.0,0.82871,0.00012,15.30546]
[1778141528117,35.67,81481.76,0.0,0.82836,0.00012,15.32534]
[1778141533756,35.67,81479.69,0.0,0.82813,0.00012,15.33809]
[1778141538792,35.66,81476.73,0.0,0.82779,0.00012,15.35661]
[1778141545843,35.66,81481.27,0.0,0.82835,0.00012,15.32549]
[1778141550878,35.66,81480.35,0.0,0.82826,0.00012,15.33072]
[1778141555913,35.66,81478.11,0.0,0.82805,0.00012,15.33966]
[1778141560948,35.65,81475.27,0.0,0.82773,0.00012,15.35732]
[1778141565983,35.65,81473.54,0.0,0.82754,0.00012,15.36745]
[1778141571018,35.65,81472.99,0.0,0.82749,0.00012,15.37006]
[1778141576054,35.64,81479.93,0.0,0.82833,0.00012,15.32352]
[1778141581088,35.64,81479.7,0.0,0.82832,0.00012,15.3244]
[1778141583102,35.64,81486.51,0.0,0.82913,0.00012,15.27938]
[1778141587130,35.64,81481.13,0.0,0.8285,0.00012,15.31439]
[1778141592166,35.64,81481.32,0.0,0.82853,0.00012,15.31257]
[1778141594179,35.64,81486.98,0.0,0.8292,0.00012,15.27517]
[1778141599214,35.64,81488.48,0.0,0.82939,0.00012,15.26507]
[1778141604249,35.64,81487.99,0.0,0.82933,0.00012,15.26794]
[1778141606264,35.64,81493.09,0.0,0.82994,0.00012,15.2342]
[1778141609285,35.64,81486.04,0.0,0.82911,0.00012,15.28044]
[1778141615326,35.63,81483.8,0.0,0.8289,0.00012,15.28941]
[1778141620360,35.63,81484.93,0.0,0.82904,0.00012,15.28133]
[1778141627411,35.63,81485.15,0.0,0.82908,0.00012,15.27901]
[1778141631438,35.63,81490.24,0.0,0.82969,0.00012,15.24502]
[1778141636473,35.63,81489.82,0.0,0.82965,0.00012,15.24745]
[1778141641508,35.63,81490.52,0.0,0.82974,0.00012,15.24248]
[1778141644529,35.63,81497.41,0.0,0.83056,0.00012,15.19687]
[1778141646543,35.63,81501.88,0.0,0.83109,0.00012,15.16698]
[1778141650571,35.62,81507.98,0.0,0.83182,0.00012,15.12584]
[1778141655606,35.62,81511.12,0.0,0.83222,0.00012,15.10348]
[1778141660641,35.62,81510.35,0.0,0.83215,0.00012,15.10697]
[1778141665676,35.61,81507.61,0.0,0.83186,0.00012,15.12378]
[1778141671719,35.61,81507.42,0.0,0.83189,0.00012,15.11882]
[1778141676754,35.61,81508.67,0.0,0.83206,0.00012,15.10959]
[1778141681788,35.6,81507.86,0.0,0.83198,0.00012,15.11402]
[1778141686824,35.6,81505.55,0.0,0.83172,0.00012,15.12837]
[1778141691858,35.6,81505.21,0.0,0.8317,0.00012,15.12964]
[1778141696895,35.6,81505.1,0.0,0.8317,0.00012,15.12939]
[1778141701930,35.59,81503.77,0.0,0.83157,0.00012,15.13719]
[1778141705958,35.59,81498.42,0.0,0.83095,0.00012,15.17179]
[1778141710993,35.59,81498.59,0.0,0.83099,0.00012,15.16958]
[1778141716031,35.59,81495.13,0.0,0.8306,0.00012,15.19134]
[1778141719463,35.58,81487.41,0.0,0.8297,0.00012,15.24165]
[1778141725091,35.58,81484.46,0.0,0.82936,0.00012,15.26056]
[1778141729536,35.58,81471.65,0.0,0.82785,0.00012,15.34431]
[1778141731133,35.58,81464.77,0.0,0.82707,0.00012,15.38443]
[1778141733147,35.58,81463.66,0.0,0.82695,0.00012,15.39121]
[1778141738183,35.57,81462.67,0.0,0.82686,0.00012,15.39615]
[1778141743217,35.57,81457.2,0.0,0.82623,0.00012,15.43086]
[1778141748251,35.57,81455.59,0.0,0.82606,0.00012,15.44004]
[1778141751272,35.57,81449.38,0.0,0.82533,0.00012,15.48002]
[1778141754294,35.56,81457.46,0.0,0.82631,0.00012,15.42604]
[1778141756308,35.56,81463.44,0.0,0.82704,0.00012,15.38617]
[1778141761343,35.56,81462.04,0.0,0.82689,0.00012,15.39436]
[1778141766378,35.56,81464.92,0.0,0.82725,0.00012,15.37445]
[1778141771413,35.55,81463.59,0.0,0.82711,0.00012,15.3823]
[1778141776448,35.55,81461.23,0.0,0.82684,0.00012,15.39692]
[1778141778462,35.55,81467.3,0.0,0.82757,0.00012,15.35656]
[1778141783498,35.55,81468.74,0.0,0.82775,0.00012,15.34649]
[1778141788533,35.55,81469.77,0.0,0.82789,0.00012,15.33906]
[1778141793572,35.55,81465.46,0.0,0.82742,0.00012,15.36186]
[1778141798607,35.54,81466.59,0.0,0.82757,0.00012,15.35375]
[1778141803642,35.54,81465.77,0.0,0.82748,0.00012,15.35856]
[1778141808676,35.54,81463.72,0.0,0.82725,0.00012,15.37147]
[1778141809685,35.54,81469.97,0.0,0.828,0.00012,15.33011]
[1778141811697,35.54,81468.56,0.0,0.82785,0.00012,15.33806]
[1778141814719,35.54,81462.84,0.0,0.82717,0.00012,15.37553]
[1778141819755,35.53,81459.61,0.0,0.8268,0.00012,15.39627]
[1778141824789,35.53,81454.84,0.0,0.82624,0.00012,15.42711]
[1778141829824,35.53,81458.61,0.0,0.8267,0.00012,15.40174]
[1778141834859,35.53,81459.24,0.0,0.82678,0.00012,15.39716]
[1778141835865,35.53,81464.94,0.0,0.82747,0.00012,15.35909]
[1778141842916,35.52,81462.74,0.0,0.82726,0.00012,15.37069]
[1778141848957,35.52,81465.85,0.0,0.82767,0.00012,15.34776]
[1778141853992,35.51,81466.11,0.0,0.82778,0.00012,15.33913]
[1778141860450,35.5,81473.99,0.0,0.82876,0.00012,15.28451]
[1778141863055,35.5,81475.79,0.0,0.82899,0.00012,15.27201]
[1778141867084,35.5,81483.39,0.0,0.82991,0.00012,15.22063]
[1778141872119,35.5,81483.36,0.0,0.82993,0.00012,15.21961]
[1778141877154,35.49,81483.33,0.0,0.82995,0.00012,15.21848]
[1778141882190,35.49,81480.5,0.0,0.82964,0.00012,15.23578]
[1778141887227,35.48,81477.67,0.0,0.82933,0.00012,15.25295]
[1778141889243,35.48,81472.01,0.0,0.82867,0.00012,15.28972]
[1778141890662,35.48,81462.28,0.0,0.82751,0.00012,15.35367]
[1778141895284,35.48,81459.71,0.0,0.82721,0.00012,15.37044]
[1778141900735,35.48,81457.9,0.0,0.827,0.00012,15.38187]
[1778141906361,35.48,81454.8,0.0,0.82664,0.00012,15.40169]
[1778141911399,35.48,81455.6,0.0,0.82679,0.00012,15.39081]
[1778141917441,35.47,81460.01,0.0,0.82733,0.00012,15.36077]
[1778141920882,35.47,81442.46,0.0,0.82523,0.00012,15.47628]
[1778141922476,35.47,81428.76,0.0,0.82359,0.00012,15.56529]
[1778141923483,35.47,81422.92,0.0,0.82289,0.00012,15.60342]
[1778141925497,35.47,81428.13,0.0,0.82354,0.00012,15.56825]
[1778141928518,35.46,81417.91,0.0,0.8223,0.00012,15.63524]
[1778141930952,35.46,81416.97,0.0,0.82219,0.00012,15.64108]
[1778141935570,35.46,81411.85,0.0,0.82159,0.00012,15.67341]
[1778141940603,35.46,81410.21,0.0,0.82141,0.00012,15.68263]
[1778141943624,35.45,81403.1,0.0,0.82057,0.00012,15.72769]
[1778141944631,35.45,81396.07,0.0,0.81971,0.00012,15.77376]
[1778141945639,35.45,81396.17,0.0,0.81973,0.00012,15.77284]
[1778141948667,35.45,81385.73,0.0,0.81845,0.00012,15.84075]
[1778141949671,35.45,81385.36,0.0,0.81841,0.00012,15.84287]
[1778141950680,35.45,81377.75,0.0,0.81747,0.00012,15.89269]
[1778141951685,35.44,81382.77,0.0,0.8181,0.00012,15.85946]
[1778141953699,35.44,81385.9,0.0,0.8185,0.00012,15.83824]
[1778141957729,35.44,81380.87,0.0,0.8179,0.00012,15.87004]
[1778141959743,35.44,81391.46,0.0,0.81922,0.00012,15.79972]
[1778141960750,35.44,81394.68,0.0,0.81962,0.00012,15.77828]
[1778141965785,35.43,81393.92,0.0,0.81955,0.00012,15.7822]
[1778141971830,35.43,81398.14,0.0,0.82013,0.00012,15.74821]
[1778141976863,35.43,81396.5,0.0,0.81995,0.00012,15.75822]
[1778141981898,35.43,81386.76,0.0,0.81876,0.00012,15.82136]
[1778141982905,35.42,81385.78,0.0,0.81864,0.00012,15.82754]
[1778141985927,35.42,81379.94,0.0,0.81793,0.00012,15.86526]
[1778141987941,35.42,81380.5,0.0,0.81801,0.00012,15.8612]
[1778141990963,35.42,81392.49,0.0,0.81951,0.00012,15.78159]
[1778141991969,35.42,81393.06,0.0,0.81958,0.00012,15.7776]
[1778141998013,35.42,81393.4,0.0,0.81965,0.00012,15.77406]
[1778142003051,35.41,81387.16,0.0,0.81889,0.00012,15.8141]
[1778142008083,35.41,81382.75,0.0,0.81837,0.00012,15.84209]
[1778142010097,35.41,81381.17,0.0,0.81817,0.00012,15.8522]
[1778142014126,35.41,81369.6,0.0,0.81675,0.00012,15.92766]
[1778142015133,35.41,81364.36,0.0,0.81609,0.00013,15.96185]
[1778142017148,35.41,81362.67,0.0,0.81589,0.00013,15.97254]
[1778142020168,35.4,81352.96,0.0,0.81468,0.00013,16.03583]
[1778142021591,35.4,81344.03,0.0,0.81356,0.00013,16.09385]
[1778142027217,35.4,81345.26,0.0,0.81375,0.00013,16.08435]
[1778142032252,35.4,81348.11,0.0,0.81417,0.00013,16.05942]
[1778142036282,35.39,81354.88,0.0,0.81504,0.00013,16.01409]
[1778142041730,35.39,81352.75,0.0,0.81479,0.00013,16.02699]
[1778142047357,35.39,81357.57,0.0,0.81541,0.00013,15.99445]
[1778142048363,35.39,81363.64,0.0,0.81618,0.00013,15.95442]
[1778142050378,35.39,81369.84,0.0,0.81696,0.00012,15.9133]
[1778142055414,35.38,81371.58,0.0,0.81718,0.00012,15.90153]
[1778142060449,35.38,81374.57,0.0,0.81756,0.00012,15.88148]
[1778142065486,35.38,81373.04,0.0,0.81738,0.00012,15.89116]
[1778142070519,35.38,81372.8,0.0,0.81736,0.00012,15.89224]
[1778142075554,35.38,81370.52,0.0,0.81709,0.00012,15.90661]
[1778142080592,35.38,81353.53,0.0,0.81498,0.00013,16.01727]
[1778142083611,35.37,81347.79,0.0,0.81427,0.00013,16.05399]
[1778142084618,35.37,81342.44,0.0,0.8136,0.00013,16.08873]
[1778142089653,35.37,81340.11,0.0,0.81334,0.00013,16.10222]
[1778142094689,35.36,81339.97,0.0,0.8134,0.00013,16.09643]
[1778142095696,35.36,81334.69,0.0,0.81273,0.00013,16.13108]
[1778142097719,35.36,81330.83,0.0,0.81224,0.00013,16.15613]
[1778142102744,35.36,81337.21,0.0,0.81307,0.00013,16.11308]
[1778142103752,35.36,81338.44,0.0,0.81323,0.00013,16.10481]
[1778142108786,35.35,81335.2,0.0,0.81284,0.00013,16.12506]
[1778142113821,35.35,81334.95,0.0,0.81283,0.00013,16.12577]
[1778142117849,35.35,81329.35,0.0,0.81213,0.00013,16.16178]
[1778142119863,35.35,81325.56,0.0,0.81165,0.00013,16.18639]
[1778142124898,35.35,81323.23,0.0,0.81136,0.00013,16.20138]
[1778142129933,35.35,81327.44,0.0,0.8119,0.00013,16.17343]
[1778142132960,35.35,81321.97,0.0,0.81121,0.00013,16.20909]
[1778142137992,35.35,81323.11,0.0,0.81136,0.00013,16.20134]
[1778142142021,35.35,81330.3,0.0,0.81228,0.00013,16.15403]
[1778142147056,35.35,81327.67,0.0,0.81194,0.00013,16.17133]
[1778142152091,35.35,81328.05,0.0,0.81203,0.00013,16.16399]
[1778142157126,35.35,81331.56,0.0,0.81248,0.00013,16.14056]
[1778142162161,35.34,81335.01,0.0,0.81295,0.00013,16.11667]
[1778142167196,35.34,81334.72,0.0,0.81293,0.00013,16.11743]
[1778142172655,35.33,81334.34,0.0,0.81291,0.00013,16.1186]
[1778142178273,35.33,81336.15,0.0,0.81316,0.00013,16.10571]
[1778142183308,35.33,81338.59,0.0,0.81348,0.00013,16.08876]
[1778142186330,35.33,81329.2,0.0,0.81231,0.00013,16.14954]
[1778142187336,35.33,81322.13,0.0,0.81141,0.00013,16.19565]
[1778142188343,35.33,81322.08,0.0,0.81141,0.00013,16.19586]
[1778142195401,35.32,81321.06,0.0,0.81128,0.00013,16.20215]
[1778142199420,35.32,81327.83,0.0,0.81214,0.00013,16.15794]
[1778142204455,35.33,81326.6,0.0,0.81198,0.00013,16.16631]
[1778142210497,35.33,81324.29,0.0,0.81168,0.00013,16.18167]
[1778142215535,35.33,81325.43,0.0,0.81187,0.00013,16.16935]
[1778142220568,35.33,81329.78,0.0,0.81242,0.00013,16.141]
[1778142225604,35.33,81334.01,0.0,0.81295,0.00013,16.11353]
[1778142230638,35.33,81337.03,0.0,0.81333,0.00013,16.09372]
[1778142235673,35.33,81332.71,0.0,0.81279,0.00013,16.12175]
[1778142240708,35.33,81331.69,0.0,0.81267,0.00013,16.12787]
[1778142248767,35.32,81331.86,0.0,0.81273,0.00013,16.12491]
[1778142249771,35.32,81339.32,0.0,0.81368,0.00013,16.07531]
[1778142255813,35.31,81344.89,0.0,0.81442,0.00013,16.03671]
[1778142263289,35.31,81349.45,0.0,0.81504,0.00013,16.00447]
[1778142268904,35.3,81352.33,0.0,0.81544,0.00013,15.98338]
[1778142273940,35.29,81354.21,0.0,0.81577,0.00013,15.96354]
[1778142278974,35.29,81356.66,0.0,0.81612,0.00013,15.94506]
[1778142284019,35.28,81358.16,0.0,0.81635,0.00013,15.93289]
[1778142287036,35.28,81369.83,0.0,0.81784,0.00012,15.85454]
[1778142288043,35.28,81377.8,0.0,0.81884,0.00012,15.80153]
[1778142289049,35.28,81378.16,0.0,0.81889,0.00012,15.79886]
[1778142294102,35.27,81379.0,0.0,0.81902,0.00012,15.79192]
[1778142296102,35.27,81396.65,0.0,0.82122,0.00012,15.67439]
[1778142298116,35.27,81400.94,0.0,0.82177,0.00012,15.64499]
[1778142301137,35.26,81411.13,0.0,0.82304,0.00012,15.57607]
[1778142302145,35.26,81413.12,0.0,0.82329,0.00012,15.5625]
[1778142306172,35.26,81416.38,0.0,0.82372,0.00012,15.53951]
[1778142310201,35.26,81408.37,0.0,0.82275,0.00012,15.59173]
[1778142315235,35.25,81406.52,0.0,0.82254,0.00012,15.60304]
[1778142320270,35.25,81404.77,0.0,0.82235,0.00012,15.61334]
[1778142325306,35.25,81403.56,0.0,0.82222,0.00012,15.6204]
[1778142330339,35.24,81406.26,0.0,0.82259,0.00012,15.60053]
[1778142335375,35.23,81410.83,0.0,0.82324,0.00012,15.56261]
[1778142337389,35.23,81416.23,0.0,0.82391,0.00012,15.52578]
[1778142343856,35.22,81412.96,0.0,0.82356,0.00012,15.54484]
[1778142349476,35.22,81394.25,0.0,0.8213,0.00012,15.66665]
[1778142350496,35.22,81389.18,0.0,0.82068,0.00012,15.7001]
[1778142351500,35.22,81358.73,0.0,0.81688,0.00013,15.90174]
[1778142352509,35.22,81345.64,0.0,0.81523,0.00013,15.98779]
[1778142357542,35.21,81350.01,0.0,0.81581,0.00013,15.95765]
[1778142358549,35.21,81358.63,0.0,0.8169,0.00013,15.90039]
[1778142363997,35.21,81357.33,0.0,0.81676,0.00013,15.90777]
[1778142368627,35.2,81362.51,0.0,0.81744,0.00013,15.87177]
[1778142369629,35.2,81366.32,0.0,0.81794,0.00013,15.84559]
[1778142374664,35.19,81365.96,0.0,0.81794,0.00013,15.84554]
[1778142376678,35.19,81372.02,0.0,0.81871,0.00012,15.80453]
[1778142381713,35.19,81372.51,0.0,0.81881,0.00012,15.799]
[1778142386750,35.18,81367.9,0.0,0.81828,0.00013,15.8273]
[1778142391785,35.17,81372.73,0.0,0.81897,0.00012,15.78758]
[1778142396820,35.17,81373.49,0.0,0.8191,0.00012,15.7808]
[1778142401855,35.16,81375.29,0.0,0.81936,0.00012,15.76667]
[1778142406890,35.16,81376.33,0.0,0.81953,0.00012,15.75762]
[1778142408904,35.15,81381.51,0.0,0.8202,0.00012,15.72206]
[1778142414349,35.15,81382.78,0.0,0.82039,0.00012,15.71195]
[1778142420989,35.14,81378.83,0.0,0.81994,0.00012,15.73592]
[1778142424419,35.13,81372.23,0.0,0.81916,0.00012,15.77721]
[1778142430054,35.13,81369.9,0.0,0.8189,0.00013,15.79109]
[1778142433074,35.13,81364.36,0.0,0.81823,0.00013,15.82666]
[1778142434489,35.12,81365.03,0.0,0.81833,0.00013,15.82132]
[1778142440123,35.12,81369.84,0.0,0.81897,0.00013,15.78714]
[1778142445159,35.11,81374.36,0.0,0.81957,0.00012,15.75508]
[1778142446165,35.11,81383.67,0.0,0.82075,0.00012,15.69244]
[1778142448180,35.11,81385.17,0.0,0.82094,0.00012,15.68197]
[1778142453214,35.1,81385.99,0.0,0.82113,0.00012,15.66878]
[1778142458250,35.1,81385.05,0.0,0.82105,0.00012,15.67298]
[1778142463285,35.09,81382.29,0.0,0.82075,0.00012,15.6894]
[1778142468326,35.09,81383.44,0.0,0.82092,0.00012,15.67985]
[1778142473355,35.08,81383.13,0.0,0.82092,0.00012,15.68013]
[1778142478390,35.08,81377.66,0.0,0.82027,0.00012,15.71479]
[1778142480405,35.07,81374.68,0.0,0.81991,0.00012,15.73381]
[1778142485439,35.07,81366.35,0.0,0.81891,0.00013,15.78706]
[1778142492488,35.06,81369.49,0.0,0.81935,0.00013,15.76384]
[1778142493495,35.06,81375.39,0.0,0.82009,0.00012,15.72428]
[1778142494502,35.06,81380.59,0.0,0.82074,0.00012,15.6894]
[1778142500544,35.05,81380.64,0.0,0.82079,0.00012,15.68666]
[1778142506586,35.05,81381.65,0.0,0.82096,0.00012,15.67753]
[1778142509607,35.04,81391.69,0.0,0.82223,0.00012,15.60944]
[1778142510615,35.04,81392.88,0.0,0.82238,0.00012,15.60101]
[1778142515649,35.04,81389.66,0.0,0.82207,0.00012,15.61513]
[1778142520684,35.03,81386.94,0.0,0.82177,0.00012,15.6309]
[1778142526725,35.02,81386.1,0.0,0.82172,0.00012,15.63365]
[1778142531765,35.02,81385.52,0.0,0.82169,0.00012,15.63521]
[1778142537805,35.01,81385.33,0.0,0.8217,0.00012,15.63453]
[1778142542838,35.01,81390.06,0.0,0.82232,0.00012,15.60099]
[1778142547873,35.0,81390.39,0.0,0.8224,0.00012,15.59683]
[1778142553914,34.99,81389.8,0.0,0.82237,0.00012,15.59847]
[1778142558950,34.99,81389.27,0.0,0.82234,0.00012,15.60009]
[1778142563986,34.98,81386.51,0.0,0.82202,0.00012,15.61698]
[1778142569021,34.98,81390.35,0.0,0.82254,0.00012,15.58937]
[1778142574056,34.97,81386.65,0.0,0.82215,0.00012,15.60711]
[1778142575475,34.97,81379.51,0.0,0.82128,0.00012,15.65402]
[1778142578084,34.97,81380.41,0.0,0.8214,0.00012,15.64746]
[1778142583123,34.97,81381.62,0.0,0.82158,0.00012,15.63797]
[1778142588158,34.95,81383.92,0.0,0.82197,0.00012,15.61682]
[1778142592186,34.9,81381.15,0.0,0.82196,0.00012,15.61691]
[1778142597221,34.83,81404.5,0.0,0.82533,0.00012,15.4334]
[1778142598228,34.83,81411.84,0.0,0.82624,0.00012,15.38399]
[1778142599235,34.81,81413.12,0.0,0.82651,0.00012,15.36896]
[1778142600244,34.81,81411.6,0.0,0.82633,0.00012,15.37864]
[1778142605277,34.8,81410.68,0.0,0.82626,0.00012,15.38222]
[1778142610313,34.8,81411.7,0.0,0.82643,0.00012,15.37314]
[1778142615347,34.79,81410.86,0.0,0.82635,0.00012,15.37741]
[1778142620383,34.79,81410.58,0.0,0.82635,0.00012,15.37754]
[1778142625417,34.78,81410.14,0.0,0.82633,0.00012,15.37843]
[1778142629449,34.78,81415.3,0.0,0.82699,0.00012,15.34231]
[1778142631460,34.77,81421.17,0.0,0.82784,0.00012,15.29236]
[1778142632467,34.75,81427.63,0.0,0.82872,0.00012,15.2438]
[1778142633475,34.74,81429.69,0.0,0.82904,0.00012,15.22563]
[1778142635488,34.72,81439.3,0.0,0.8304,0.00012,15.15]
[1778142640523,34.69,81441.13,0.0,0.83082,0.00012,15.1263]
[1778142645558,34.64,81438.84,0.0,0.83084,0.00012,15.12437]
[1778142650595,34.59,81438.1,0.0,0.83111,0.00012,15.10902]
[1778142652612,34.56,81433.64,0.0,0.83078,0.00012,15.12698]
[1778142657644,34.52,81435.12,0.0,0.83125,0.00012,15.10059]
[1778142662681,34.46,81440.09,0.0,0.83221,0.00012,15.04591]
[1778142664693,34.46,81446.42,0.0,0.83299,0.00012,15.00216]
[1778142669728,34.46,81447.57,0.0,0.83317,0.00012,14.99199]
[1778142674764,34.45,81446.31,0.0,0.83305,0.00012,14.99825]
[1778142679797,34.44,81447.24,0.0,0.83321,0.00012,14.98953]
[1778142684834,34.44,81449.21,0.0,0.83348,0.00012,14.97385]
[1778142687854,34.44,81458.95,0.0,0.83468,0.00012,14.90597]
[1778142690878,34.42,81466.8,0.0,0.83575,0.00012,14.8449]
[1778142692891,34.4,81472.85,0.0,0.83661,0.00012,14.79293]
[1778142694905,34.4,81479.17,0.0,0.83737,0.00012,14.74923]
[1778142699941,34.37,81476.68,0.0,0.83727,0.00012,14.75496]
[1778142702964,34.35,81469.77,0.0,0.83663,0.00012,14.79086]
[1778142707999,34.29,81467.22,0.0,0.83668,0.00012,14.78757]
[1778142714041,34.24,81470.17,0.0,0.83743,0.00012,14.74414]
[1778142719077,34.19,81470.79,0.0,0.8378,0.00012,14.72242]
[1778142720083,34.19,81465.39,0.0,0.83716,0.00012,14.75926]
[1778142722097,34.19,81460.32,0.0,0.83656,0.00012,14.79358]
[1778142727132,34.19,81458.66,0.0,0.8364,0.00012,14.8027]
[1778142732167,34.16,81459.07,0.0,0.83663,0.00012,14.78913]
[1778142737204,34.14,81457.73,0.0,0.83658,0.00012,14.79204]
[1778142742238,34.14,81457.01,0.0,0.83653,0.00012,14.79475]
[1778142746698,34.11,81449.63,0.0,0.83583,0.00012,14.83443]
[1778142748279,34.11,81439.41,0.0,0.8346,0.00012,14.90443]
[1778142750294,34.09,81433.54,0.0,0.83399,0.00012,14.93865]
[1778142754321,34.08,81440.58,0.0,0.83496,0.00012,14.88126]
[1778142759356,34.05,81441.22,0.0,0.83528,0.00012,14.86278]
[1778142764391,34.02,81436.14,0.0,0.83488,0.00012,14.88493]
[1778142766836,34.0,81433.79,0.0,0.83474,0.00012,14.89258]
[1778142772447,33.96,81431.95,0.0,0.83476,0.00012,14.89116]
[1778142776475,33.93,81437.33,0.0,0.8356,0.00012,14.84287]
[1778142777482,33.93,81428.63,0.0,0.83455,0.00012,14.90306]
[1778142778490,33.93,81427.65,0.0,0.83448,0.00012,14.90694]
[1778142783528,33.87,81427.16,0.0,0.83477,0.00012,14.88959]
[1778142789567,33.85,81429.57,0.0,0.83526,0.00012,14.86166]
[1778142794602,33.84,81429.14,0.0,0.83524,0.00012,14.86256]
[1778142797623,33.84,81419.76,0.0,0.83411,0.00012,14.92677]
[1778142798629,33.84,81413.99,0.0,0.83341,0.00012,14.96663]
[1778142804676,33.83,81413.69,0.0,0.8334,0.00012,14.96684]
[1778142809708,33.79,81414.41,0.0,0.83376,0.00012,14.94612]
[1778142814743,33.79,81415.8,0.0,0.834,0.00012,14.92999]
[1778142819778,33.79,81408.27,0.0,0.83309,0.00012,14.98096]
[1778142824813,33.78,81409.92,0.0,0.83333,0.00012,14.96777]
[1778142829848,33.78,81413.0,0.0,0.83374,0.00012,14.94467]
[1778142834886,33.78,81406.61,0.0,0.83297,0.00012,14.98768]
[1778142835893,33.77,81395.77,0.0,0.83164,0.00012,15.06277]
[1778142840928,33.77,81395.57,0.0,0.83165,0.00012,15.06187]
[1778142844956,33.76,81385.67,0.0,0.83049,0.00012,15.12666]
[1778142849991,33.75,81388.31,0.0,0.8309,0.00012,15.10405]
[1778142850998,33.74,81374.85,0.0,0.82928,0.00013,15.19367]
[1778142852006,33.73,81368.4,0.0,0.82855,0.00013,15.23405]
[1778142856033,33.68,81363.15,0.0,0.82821,0.00013,15.25227]
[1778142862074,33.61,81359.98,0.0,0.8283,0.00013,15.247]
[1778142863082,33.61,81369.3,0.0,0.82948,0.00013,15.18147]
[1778142864092,33.61,81374.95,0.0,0.8302,0.00013,15.14164]
[1778142865096,33.61,81368.56,0.0,0.8294,0.00013,15.18602]
[1778142871140,33.6,81365.79,0.0,0.82912,0.00013,15.19836]
[1778142874161,33.6,81370.67,0.0,0.82977,0.00013,15.16274]
[1778142879194,33.59,81368.47,0.0,0.82952,0.00013,15.17616]
[1778142883222,33.59,81362.15,0.0,0.82875,0.00013,15.21914]
[1778142888257,33.59,81361.66,0.0,0.82871,0.00013,15.221]
[1778142891279,33.57,81349.92,0.0,0.82731,0.00013,15.29845]
[1778142893292,33.55,81342.15,0.0,0.82647,0.00013,15.34421]
[1778142895305,33.53,81348.0,0.0,0.82736,0.00013,15.29515]
[1778142900343,33.51,81348.7,0.0,0.82761,0.00013,15.28132]
[1778142901348,33.51,81357.35,0.0,0.82871,0.00013,15.22036]
[1778142905377,33.51,81349.97,0.0,0.8278,0.00013,15.27074]
[1778142907850,33.5,81355.83,0.0,0.82855,0.00013,15.22891]
[1778142909406,33.5,81360.03,0.0,0.8291,0.00013,15.19885]
[1778142914441,33.5,81359.23,0.0,0.82904,0.00013,15.20201]
[1778142919476,33.46,81354.86,0.0,0.82876,0.00013,15.21686]
[1778142924513,33.45,81354.82,0.0,0.8288,0.00013,15.21473]
[1778142929546,33.41,81356.02,0.0,0.82921,0.00013,15.19163]
[1778142934581,33.36,81352.3,0.0,0.82916,0.00013,15.19128]
[1778142935588,33.36,81347.03,0.0,0.82849,0.00013,15.22801]
[1778142937602,33.36,81345.74,0.0,0.82835,0.00013,15.23618]
[1778142942637,33.31,81347.89,0.0,0.82894,0.00013,15.20268]
[1778142947672,33.26,81348.98,0.0,0.82944,0.00013,15.1746]
[1778142952707,33.22,81347.98,0.0,0.82959,0.00013,15.16601]
[1778142957742,33.21,81350.08,0.0,0.82995,0.00013,15.14544]
[1778142961769,33.2,81357.95,0.0,0.83098,0.00013,15.08812]
[1778142966805,33.2,81361.28,0.0,0.83143,0.00013,15.06286]
[1778142968819,33.2,81368.53,0.0,0.83236,0.00013,15.0106]
[1778142969826,33.2,81372.28,0.0,0.83284,0.00013,14.98355]
[1778142974861,33.19,81370.67,0.0,0.83268,0.00013,14.99292]
[1778142979896,33.18,81366.0,0.0,0.83213,0.00013,15.02338]
[1778142984931,33.18,81362.97,0.0,0.83179,0.00013,15.04269]
[1778142988959,33.18,81354.37,0.0,0.83072,0.00013,15.10241]
[1778142989967,33.17,81344.7,0.0,0.82957,0.00013,15.16659]
[1778142995002,33.16,81343.28,0.0,0.82946,0.00013,15.16966]
[1778142996025,33.15,81334.14,0.0,0.82837,0.00013,15.22967]
[1778143002055,33.13,81338.62,0.0,0.82906,0.00013,15.19142]
[1778143007090,33.13,81338.69,0.0,0.82911,0.00013,15.18882]
[1778143012125,33.12,81336.41,0.0,0.82885,0.00013,15.20292]
[1778143013132,33.12,81341.66,0.0,0.82953,0.00013,15.16526]
[1778143017161,33.12,81348.52,0.0,0.83043,0.00013,15.11519]
[1778143022196,33.11,81349.71,0.0,0.83061,0.00013,15.10505]
[1778143027231,33.11,81347.0,0.0,0.8303,0.00013,15.12263]
[1778143032266,33.11,81345.8,0.0,0.83017,0.00013,15.12956]
[1778143037301,33.1,81346.25,0.0,0.83026,0.00013,15.12483]
[1778143042336,33.1,81345.48,0.0,0.83018,0.00013,15.12877]
[1778143047371,33.09,81344.83,0.0,0.83013,0.00013,15.13184]
[1778143051401,33.09,81350.82,0.0,0.83096,0.00013,15.08272]
[1778143057441,33.09,81354.77,0.0,0.8315,0.00013,15.05233]
[1778143058906,33.08,81345.78,0.0,0.83036,0.00013,15.11592]
[1778143059455,33.08,81345.78,0.0,0.83037,0.00013,15.11564]
[1778143060461,33.08,81339.24,0.0,0.82954,0.00013,15.16181]
[1778143065498,33.08,81337.02,0.0,0.82928,0.00013,15.17591]
[1778143070533,33.07,81334.85,0.0,0.82904,0.00013,15.18947]
[1778143074562,33.07,81327.88,0.0,0.82817,0.00013,15.23746]
[1778143079598,33.07,81328.11,0.0,0.82823,0.00013,15.2341]
[1778143083625,33.04,81313.37,0.0,0.82648,0.00013,15.33033]
[1778143087653,33.02,81310.53,0.0,0.8263,0.00013,15.33952]
[1778143091682,32.99,81307.26,0.0,0.82603,0.00013,15.354]
[1778143096718,32.94,81309.99,0.0,0.82675,0.00013,15.31433]
[1778143101752,32.94,81312.43,0.0,0.8271,0.00013,15.29502]
[1778143104773,32.93,81306.23,0.0,0.82638,0.00013,15.33445]
[1778143108801,32.89,81311.82,0.0,0.8274,0.00013,15.27788]
[1778143113836,32.85,81316.44,0.0,0.82829,0.00013,15.22578]
[1778143118871,32.83,81313.6,0.0,0.82806,0.00013,15.2382]
[1778143120884,32.83,81308.25,0.0,0.82737,0.00013,15.27613]
[1778143121892,32.83,81297.51,0.0,0.82597,0.00013,15.35283]
[1778143122900,32.83,81291.98,0.0,0.82525,0.00013,15.39215]
[1778143127934,32.83,81295.85,0.0,0.82578,0.00013,15.36327]
[1778143132971,32.82,81307.47,0.0,0.82733,0.00013,15.27837]
[1778143133979,32.82,81309.56,0.0,0.82761,0.00013,15.26314]
[1778143139014,32.82,81306.44,0.0,0.82724,0.00013,15.28349]
[1778143145061,32.81,81305.75,0.0,0.8272,0.00013,15.28552]
[1778143150095,32.8,81304.85,0.0,0.82712,0.00013,15.28954]
[1778143155130,32.8,81306.59,0.0,0.8274,0.00013,15.27421]
[1778143159159,32.79,81313.01,0.0,0.82827,0.00013,15.2264]
[1778143160169,32.79,81318.94,0.0,0.82904,0.00013,15.18352]
[1778143161172,32.79,81312.58,0.0,0.82823,0.00013,15.22874]
[1778143166207,32.79,81312.08,0.0,0.8282,0.00013,15.2303]
[1778143171243,32.78,81315.12,0.0,0.82867,0.00013,15.20146]
[1778143178292,32.77,81315.72,0.0,0.82879,0.00013,15.19462]
[1778143183326,32.77,81315.18,0.0,0.82875,0.00013,15.19675]
[1778143188362,32.77,81314.83,0.0,0.82874,0.00013,15.19755]
[1778143189849,32.77,81326.04,0.0,0.83019,0.00013,15.11676]
[1778143191383,32.76,81326.68,0.0,0.83028,0.00013,15.1117]
[1778143196418,32.76,81327.79,0.0,0.83044,0.00013,15.10265]
[1778143201458,32.76,81329.81,0.0,0.83074,0.00013,15.08631]
[1778143205483,32.75,81324.31,0.0,0.83006,0.00013,15.1242]
[1778143211524,32.75,81323.21,0.0,0.82996,0.00013,15.12949]
[1778143212531,32.75,81314.34,0.0,0.82882,0.00013,15.19289]
[1778143217598,32.74,81309.92,0.0,0.82827,0.00013,15.22304]
[1778143222633,32.74,81309.18,0.0,0.82821,0.00013,15.2265]
[1778143227668,32.73,81306.31,0.0,0.82787,0.00013,15.24516]
[1778143232704,32.73,81306.81,0.0,0.82801,0.00013,15.23454]
[1778143238749,32.72,81306.7,0.0,0.82804,0.00013,15.23302]
[1778143243784,32.72,81303.09,0.0,0.8276,0.00013,15.25702]
[1778143248819,32.71,81296.33,0.0,0.82675,0.00013,15.30349]
[1778143253857,32.71,81294.74,0.0,0.82657,0.00013,15.31364]
[1778143258891,32.71,81295.75,0.0,0.82672,0.00013,15.30496]
[1778143263927,32.7,81295.97,0.0,0.82678,0.00013,15.30202]
[1778143268961,32.7,81292.09,0.0,0.82629,0.00013,15.32884]
[1778143273996,32.7,81292.19,0.0,0.82633,0.00013,15.3266]
[1778143279032,32.69,81294.23,0.0,0.82663,0.00013,15.30987]
[1778143281053,32.69,81301.78,0.0,0.82764,0.00013,15.25471]
[1778143283065,32.69,81310.38,0.0,0.82877,0.00013,15.1921]
[1778143288113,32.68,81307.99,0.0,0.82849,0.00013,15.20774]
[1778143291134,32.68,81301.97,0.0,0.82776,0.00013,15.24503]
[1778143293149,32.68,81298.57,0.0,0.82732,0.00013,15.26912]
[1778143295162,32.68,81304.86,0.0,0.82816,0.00013,15.22305]
[1778143300201,32.67,81304.51,0.0,0.82814,0.00013,15.2238]
[1778143304228,32.67,81300.59,0.0,0.82766,0.00013,15.25045]
[1778143309263,32.66,81300.49,0.0,0.82768,0.00013,15.24914]
[1778143311274,32.66,81293.62,0.0,0.8268,0.00013,15.29774]
[1778143314295,32.66,81284.97,0.0,0.82568,0.00013,15.35875]
[1778143316309,32.66,81279.25,0.0,0.82493,0.00013,15.39942]
[1778143317316,32.66,81273.6,0.0,0.82419,0.00013,15.43984]
[1778143320339,32.66,81268.47,0.0,0.82352,0.00013,15.476]
[1778143322351,32.65,81262.08,0.0,0.82268,0.00013,15.52141]
[1778143325372,32.65,81254.32,0.0,0.82165,0.00013,15.57635]
[1778143327386,32.65,81250.29,0.0,0.82114,0.00013,15.60393]
[1778143332422,32.64,81252.46,0.0,0.82147,0.00013,15.58618]
[1778143337457,32.64,81250.47,0.0,0.82123,0.00013,15.5988]
[1778143342493,32.63,81244.6,0.0,0.82048,0.00013,15.63903]
[1778143348536,32.63,81246.05,0.0,0.82071,0.00013,15.62652]
[1778143353571,32.63,81242.97,0.0,0.82037,0.00013,15.64186]
[1778143358606,32.61,81249.23,0.0,0.8213,0.00013,15.59198]
[1778143363643,32.61,81251.13,0.0,0.82158,0.00013,15.57685]
[1778143367672,32.6,81259.3,0.0,0.82277,0.00013,15.51307]
[1778143369685,32.59,81262.95,0.0,0.82327,0.00013,15.48606]
[1778143374720,32.59,81267.37,0.0,0.82389,0.00013,15.45254]
[1778143379755,32.59,81263.37,0.0,0.82339,0.00013,15.47962]
[1778143384790,32.58,81266.37,0.0,0.82382,0.00013,15.45622]
[1778143389825,32.58,81270.83,0.0,0.82444,0.00013,15.42248]
[1778143394860,32.57,81272.14,0.0,0.82465,0.00013,15.41123]
[1778143399896,32.57,81276.63,0.0,0.82526,0.00013,15.3777]
[1778143401337,32.57,81283.07,0.0,0.82613,0.00013,15.33073]
[1778143406945,32.56,81284.2,0.0,0.8263,0.00013,15.32124]
[1778143411980,32.56,81287.13,0.0,0.82674,0.00013,15.2941]
[1778143415001,32.56,81281.61,0.0,0.82603,0.00013,15.33335]
[1778143420038,32.56,81279.1,0.0,0.82571,0.00013,15.35034]
[1778143426081,32.55,81279.18,0.0,0.82576,0.00013,15.34807]
[1778143431547,32.55,81281.35,0.0,0.82607,0.00013,15.33102]
[1778143439170,32.54,81280.85,0.0,0.82605,0.00013,15.33166]
[1778143444205,32.54,81282.2,0.0,0.82627,0.00013,15.31966]
[1778143449241,32.53,81281.91,0.0,0.82627,0.00013,15.31953]
[1778143454275,32.53,81277.1,0.0,0.82568,0.00013,15.35202]
[1778143456289,32.53,81273.26,0.0,0.82518,0.00013,15.37917]
[1778143460317,32.52,81268.22,0.0,0.82453,0.00013,15.41427]
[1778143465352,32.52,81267.42,0.0,0.82446,0.00013,15.41829]
[1778143471395,32.51,81265.95,0.0,0.82434,0.00013,15.4217]
[1778143475422,32.51,81260.68,0.0,0.82367,0.00013,15.45828]
[1778143480457,32.5,81261.39,0.0,0.82379,0.00013,15.4514]
[1778143487506,32.5,81259.12,0.0,0.82353,0.00013,15.46541]
[1778143492541,32.49,81253.91,0.0,0.82287,0.00013,15.50125]
[1778143497576,32.49,81251.35,0.0,0.82256,0.00013,15.51788]
[1778143502611,32.48,81250.34,0.0,0.82246,0.00013,15.52323]
[1778143507646,32.48,81250.46,0.0,0.82251,0.00013,15.52049]
[1778143515702,32.47,81249.9,0.0,0.82248,0.00013,15.52161]
[1778143520738,32.47,81251.8,0.0,0.82277,0.00013,15.50617]
[1778143526780,32.46,81251.21,0.0,0.82273,0.00013,15.50841]
[1778143532249,32.46,81256.67,0.0,0.82353,0.00013,15.46206]
[1778143536852,32.46,81247.99,0.0,0.82239,0.00013,15.52356]
[1778143537859,32.45,81247.74,0.0,0.82237,0.00013,15.52497]
[1778143542894,32.45,81247.27,0.0,0.82234,0.00013,15.52634]
[1778143547930,32.44,81245.69,0.0,0.82216,0.00013,15.53595]
[1778143550950,32.43,81236.61,0.0,0.82103,0.00014,15.59625]
[1778143555985,32.41,81239.77,0.0,0.82163,0.00013,15.56385]
[1778143560022,32.41,81233.58,0.0,0.8208,0.00014,15.60817]
[1778143565050,32.4,81235.38,0.0,0.82107,0.00014,15.59382]
[1778143570084,32.4,81235.19,0.0,0.82107,0.00014,15.59384]
[1778143575119,32.4,81230.16,0.0,0.82041,0.00014,15.62878]
[1778143578141,32.39,81225.03,0.0,0.81974,0.00014,15.66486]
[1778143582598,32.39,81235.77,0.0,0.82121,0.00014,15.58605]
[1778143584183,32.39,81239.02,0.0,0.82166,0.00014,15.56209]
[1778143589223,32.39,81237.24,0.0,0.82144,0.00014,15.57401]
[1778143594253,32.38,81243.01,0.0,0.82228,0.00013,15.52583]
[1778143596267,32.38,81242.77,0.0,0.82226,0.00013,15.52725]
[1778143601303,32.38,81240.25,0.0,0.82193,0.00013,15.54454]
[1778143606337,32.38,81241.87,0.0,0.82217,0.00013,15.53182]
[1778143611373,32.38,81244.68,0.0,0.82257,0.00013,15.51044]
[1778143613387,32.37,81236.3,0.0,0.82145,0.00014,15.5706]
[1778143614394,32.37,81232.15,0.0,0.82089,0.00014,15.60039]
[1778143619432,32.37,81227.44,0.0,0.82027,0.00014,15.63313]
[1778143621443,32.37,81227.43,0.0,0.82028,0.00014,15.63278]
[1778143625471,32.37,81214.9,0.0,0.81858,0.00014,15.72291]
[1778143626478,32.37,81209.79,0.0,0.81789,0.00014,15.75957]
[1778143629499,32.37,81215.3,0.0,0.81865,0.00014,15.71944]
[1778143631514,32.37,81222.84,0.0,0.81968,0.00014,15.66475]
[1778143633527,32.37,81227.31,0.0,0.82029,0.00014,15.63214]
[1778143637555,32.36,81221.4,0.0,0.8195,0.00014,15.67424]
[1778143642590,32.36,81214.08,0.0,0.81851,0.00014,15.72654]
[1778143644604,32.36,81210.02,0.0,0.81796,0.00014,15.7558]
[1778143649641,32.36,81207.14,0.0,0.81757,0.00014,15.77635]
[1778143654681,32.36,81207.94,0.0,0.81773,0.00014,15.76467]
[1778143659716,32.36,81207.04,0.0,0.81761,0.00014,15.77094]
[1778143662737,32.36,81212.63,0.0,0.81838,0.00014,15.73044]
[1778143663744,32.36,81211.06,0.0,0.81817,0.00014,15.74178]
[1778143668779,32.36,81206.89,0.0,0.8176,0.00014,15.77184]
[1778143673815,32.36,81205.77,0.0,0.81745,0.00014,15.77962]
[1778143678851,32.36,81204.58,0.0,0.81729,0.00014,15.78785]
[1778143683884,32.36,81203.54,0.0,0.81716,0.00014,15.79494]
[1778143686905,32.35,81208.62,0.0,0.81786,0.00014,15.75783]
[1778143691939,32.35,81210.89,0.0,0.8182,0.00014,15.74026]
[1778143696976,32.35,81208.29,0.0,0.81786,0.00014,15.75818]
[1778143702011,32.35,81208.16,0.0,0.81786,0.00014,15.75789]
[1778143707058,32.34,81207.66,0.0,0.81781,0.00014,15.76061]
[1778143712093,32.34,81207.48,0.0,0.81784,0.00014,15.75607]
[1778143719141,32.34,81208.97,0.0,0.81806,0.00014,15.74449]
[1778143725185,32.34,81208.95,0.0,0.81807,0.00014,15.74403]
[1778143730223,32.34,81214.03,0.0,0.81877,0.00014,15.70696]
[1778143735256,32.34,81212.62,0.0,0.81858,0.00014,15.71688]
[1778143740291,32.34,81212.29,0.0,0.81854,0.00014,15.71899]
[1778143745326,32.33,81210.37,0.0,0.81829,0.00014,15.73251]
[1778143750361,32.33,81211.41,0.0,0.81843,0.00014,15.7247]
[1778143755397,32.33,81216.08,0.0,0.81908,0.00014,15.69057]
[1778143760431,32.33,81216.25,0.0,0.81912,0.00014,15.68823]
[1778143765466,32.33,81220.31,0.0,0.8197,0.00014,15.65781]
[1778143767480,32.33,81227.15,0.0,0.82063,0.00014,15.60799]
[1778143772515,32.33,81231.9,0.0,0.82133,0.00014,15.56806]
[1778143777551,32.32,81231.89,0.0,0.82133,0.00014,15.56774]
[1778143782586,32.32,81232.42,0.0,0.82141,0.00014,15.56348]
[1778143787621,32.32,81233.09,0.0,0.82151,0.00014,15.55822]
[1778143792656,32.32,81244.12,0.0,0.82302,0.00013,15.47739]
[1778143793663,32.32,81245.43,0.0,0.8232,0.00013,15.46773]
[1778143796684,32.32,81252.45,0.0,0.82415,0.00013,15.41642]
[1778143801721,32.32,81256.77,0.0,0.82473,0.00013,15.3847]
[1778143806755,32.32,81258.2,0.0,0.82493,0.00013,15.374]
[1778143808770,32.32,81264.13,0.0,0.82572,0.00013,15.3308]
[1778143811790,32.32,81268.2,0.0,0.82626,0.00013,15.30121]
[1778143813803,32.32,81274.9,0.0,0.82715,0.00013,15.25253]
[1778143815818,32.32,81279.15,0.0,0.82772,0.00013,15.22178]
[1778143820854,32.32,81274.62,0.0,0.82711,0.00013,15.25523]
[1778143825888,32.32,81280.29,0.0,0.82785,0.00013,15.21435]
[1778143830922,32.32,81279.87,0.0,0.82778,0.00013,15.21804]
[1778143835959,32.32,81278.33,0.0,0.82763,0.00013,15.22385]
[1778143840994,32.32,81278.48,0.0,0.82766,0.00013,15.22216]
[1778143842001,32.32,81273.31,0.0,0.82697,0.00013,15.25966]
[1778143847036,32.32,81271.84,0.0,0.82679,0.00013,15.26953]
[1778143850057,32.32,81278.68,0.0,0.82771,0.00013,15.21934]
[1778143854545,32.31,81282.97,0.0,0.82828,0.00013,15.18777]
[1778143860127,32.31,81284.35,0.0,0.82847,0.00013,15.17752]
[1778143865163,32.31,81284.99,0.0,0.82857,0.00013,15.17197]
[1778143870198,32.31,81284.5,0.0,0.82853,0.00013,15.17422]
[1778143876242,32.3,81285.04,0.0,0.82863,0.00013,15.1687]
[1778143881275,32.3,81285.43,0.0,0.8287,0.00013,15.16453]
[1778143886315,32.3,81285.51,0.0,0.82874,0.00013,15.16237]
[1778143891347,32.29,81286.63,0.0,0.82895,0.00013,15.1479]
[1778143896382,32.29,81284.61,0.0,0.82871,0.00013,15.1613]
[1778143901417,32.29,81282.91,0.0,0.82851,0.00013,15.17235]
[1778143906453,32.28,81281.05,0.0,0.82829,0.00013,15.18458]
[1778143911488,32.28,81278.44,0.0,0.82796,0.00013,15.20229]
[1778143916523,32.28,81276.72,0.0,0.82776,0.00013,15.21352]
[1778143921560,32.28,81276.6,0.0,0.82777,0.00013,15.2131]
[1778143926594,32.27,81275.16,0.0,0.8276,0.00013,15.22235]
[1778143929619,32.27,81261.23,0.0,0.82575,0.00013,15.32326]
[1778143930626,32.27,81258.63,0.0,0.82541,0.00013,15.34203]
[1778143935661,32.27,81263.09,0.0,0.82602,0.00013,15.30874]
[1778143940695,32.27,81263.62,0.0,0.8261,0.00013,15.30415]
[1778143945731,32.27,81266.94,0.0,0.82656,0.00013,15.27929]
[1778143950766,32.26,81268.58,0.0,0.82679,0.00013,15.26672]
[1778143955802,32.26,81269.93,0.0,0.82702,0.00013,15.25127]
[1778143956808,32.26,81278.0,0.0,0.82809,0.00013,15.19212]
[1778143957816,32.26,81283.73,0.0,0.82886,0.00013,15.15008]
[1778143959830,32.26,81284.67,0.0,0.82899,0.00013,15.14284]
[1778143964866,32.26,81284.9,0.0,0.82903,0.00013,15.14024]
[1778143966883,32.26,81291.19,0.0,0.82987,0.00013,15.09406]
[1778143971917,32.26,81288.63,0.0,0.82954,0.00013,15.11226]
[1778143974938,32.26,81278.12,0.0,0.82816,0.00013,15.18864]
[1778143975944,32.25,81272.33,0.0,0.82739,0.00013,15.23066]
[1778143980980,32.25,81272.28,0.0,0.82741,0.00013,15.22978]
[1778143986015,32.25,81271.25,0.0,0.82729,0.00013,15.23605]
[1778143990051,32.25,81285.4,0.0,0.82918,0.00013,15.13188]
[1778143991050,32.25,81290.26,0.0,0.82983,0.00013,15.09629]
[1778143994074,32.25,81298.38,0.0,0.8309,0.00013,15.03674]
[1778143995080,32.25,81302.43,0.0,0.83143,0.00013,15.00716]
[1778143999108,32.25,81306.06,0.0,0.8319,0.00013,14.9806]
[1778144004142,32.24,81311.14,0.0,0.83259,0.00013,14.94191]
[1778144009178,32.24,81309.28,0.0,0.83238,0.00013,14.95384]
[1778144015688,32.23,81309.99,0.0,0.83256,0.00013,14.94119]
[1778144021261,32.23,81310.63,0.0,0.83265,0.00013,14.93596]
[1778144023276,32.23,81304.58,0.0,0.83186,0.00013,14.97998]
[1778144024282,32.23,81293.77,0.0,0.83044,0.00013,15.05908]
[1778144025762,32.23,81285.5,0.0,0.82936,0.00013,15.1194]
[1778144029323,32.23,81279.55,0.0,0.82858,0.00013,15.16254]
[1778144034351,32.23,81277.97,0.0,0.82838,0.00013,15.17335]
[1778144035831,32.23,81284.04,0.0,0.82919,0.00013,15.12876]
[1778144041401,32.23,81285.14,0.0,0.82934,0.00013,15.12026]
[1778144046436,32.22,81287.65,0.0,0.82968,0.00013,15.10144]
[1778144051471,32.22,81281.89,0.0,0.82893,0.00013,15.14305]
[1778144056507,32.22,81278.16,0.0,0.82845,0.00013,15.16958]
[1778144058521,32.22,81272.75,0.0,0.82773,0.00013,15.20873]
[1778144063556,32.22,81278.06,0.0,0.82846,0.00013,15.16874]
[1778144066043,32.22,81272.27,0.0,0.8277,0.00013,15.21058]
[1778144070611,32.21,81277.91,0.0,0.82847,0.00013,15.16817]
[1778144071615,32.21,81285.45,0.0,0.82951,0.00013,15.1079]
[1778144077657,32.21,81283.54,0.0,0.82927,0.00013,15.12108]
[1778144083700,32.21,81280.37,0.0,0.82887,0.00013,15.14345]
[1778144088734,32.21,81278.19,0.0,0.82859,0.00013,15.1588]
[1778144093769,32.21,81276.57,0.0,0.82839,0.00013,15.16997]
[1778144098803,32.21,81274.76,0.0,0.82816,0.00013,15.18247]
[1778144103839,32.2,81272.24,0.0,0.82784,0.00013,15.20017]
[1778144108874,32.2,81270.4,0.0,0.8276,0.00013,15.21289]
[1778144111895,32.2,81264.23,0.0,0.82679,0.00013,15.25746]
[1778144116929,32.2,81267.28,0.0,0.82722,0.00013,15.23416]
[1778144122972,32.2,81267.88,0.0,0.82732,0.00013,15.22866]
[1778144128007,32.19,81268.42,0.0,0.8274,0.00013,15.22382]
[1778144133043,32.19,81273.42,0.0,0.82813,0.00013,15.18139]
[1778144138077,32.19,81270.77,0.0,0.82779,0.00013,15.20008]
[1778144145125,32.19,81269.94,0.0,0.82769,0.00013,15.20515]
[1778144150162,32.19,81258.88,0.0,0.82623,0.00013,15.28516]
[1778144151169,32.18,81257.32,0.0,0.82603,0.00013,15.2963]
[1778144155199,32.18,81245.51,0.0,0.82445,0.00013,15.38162]
[1778144156204,32.18,81240.88,0.0,0.82383,0.00014,15.41545]
[1778144158219,32.18,81239.98,0.0,0.82371,0.00014,15.42201]
[1778144163254,32.18,81239.92,0.0,0.8237,0.00014,15.42228]
[1778144168289,32.18,81235.71,0.0,0.82314,0.00014,15.45256]
[1778144173324,32.18,81235.84,0.0,0.82317,0.00014,15.45105]
[1778144178359,32.18,81231.83,0.0,0.82263,0.00014,15.4797]
[1778144181382,32.18,81225.25,0.0,0.82175,0.00014,15.5272]
[1778144186896,32.17,81225.09,0.0,0.82175,0.00014,15.52724]
[1778144192457,32.17,81224.89,0.0,0.82178,0.00014,15.52273]
[1778144195479,32.17,81219.27,0.0,0.82102,0.00014,15.5631]
[1778144196966,32.17,81219.47,0.0,0.82106,0.00014,15.56114]
[1778144202531,32.17,81216.61,0.0,0.82069,0.00014,15.58072]
[1778144207566,32.16,81214.68,0.0,0.82045,0.00014,15.59338]
[1778144212602,32.16,81214.01,0.0,0.82039,0.00014,15.59677]
[1778144217636,32.16,81213.32,0.0,0.82032,0.00014,15.60032]
[1778144222672,32.15,81215.99,0.0,0.82071,0.00014,15.57948]
[1778144227707,32.15,81212.97,0.0,0.82033,0.00014,15.59986]
[1778144232742,32.14,81215.24,0.0,0.82066,0.00014,15.5822]
[1778144234762,32.14,81217.9,0.0,0.82103,0.00014,15.56258]
[1778144240798,32.14,81218.84,0.0,0.82116,0.00014,15.55549]
[1778144245833,32.14,81215.05,0.0,0.82064,0.00014,15.58293]
[1778144250868,32.14,81216.04,0.0,0.82078,0.00014,15.57549]
[1778144255902,32.14,81217.03,0.0,0.82096,0.00014,15.56313]
[1778144260939,32.14,81217.7,0.0,0.82106,0.00014,15.55814]
[1778144267459,32.14,81214.82,0.0,0.82067,0.00014,15.57895]
[1778144273028,32.14,81220.16,0.0,0.8214,0.00014,15.5399]
[1778144277053,32.14,81227.29,0.0,0.82237,0.00014,15.48807]
[1778144282088,32.14,81225.03,0.0,0.82205,0.00014,15.50509]
[1778144287121,32.14,81222.53,0.0,0.8217,0.00014,15.52368]
[1778144293164,32.14,81221.47,0.0,0.82155,0.00014,15.53182]
[1778144298199,32.15,81216.73,0.0,0.8209,0.00014,15.5666]
[1778144303235,32.14,81218.98,0.0,0.82123,0.00014,15.54914]
[1778144306255,32.14,81211.45,0.0,0.82021,0.00014,15.60302]
[1778144308269,32.14,81208.45,0.0,0.81982,0.00014,15.62407]
[1778144313304,32.13,81213.34,0.0,0.82057,0.00014,15.5814]
[1778144319346,32.13,81211.92,0.0,0.82041,0.00014,15.58956]
[1778144324381,32.12,81207.61,0.0,0.81985,0.00014,15.6191]
[1778144328414,32.12,81202.16,0.0,0.81913,0.00014,15.65714]
[1778144333447,32.11,81200.29,0.0,0.81892,0.00014,15.66847]
[1778144338479,32.11,81201.62,0.0,0.81914,0.00014,15.6565]
[1778144343514,32.1,81202.93,0.0,0.81937,0.00014,15.6447]
[1778144345528,32.1,81210.01,0.0,0.82036,0.00014,15.59222]
[1778144350565,32.1,81210.04,0.0,0.82037,0.00014,15.59126]
[1778144355599,32.1,81210.6,0.0,0.82046,0.00014,15.58672]
[1778144364664,32.09,81207.87,0.0,0.82011,0.00014,15.60501]
[1778144369699,32.09,81210.81,0.0,0.82053,0.00014,15.58269]
[1778144374735,32.09,81212.24,0.0,0.82078,0.00014,15.5667]
[1778144380777,32.08,81208.41,0.0,0.82029,0.00014,15.59254]
[1778144385812,32.08,81209.77,0.0,0.82052,0.00014,15.58062]
[1778144386818,32.08,81215.21,0.0,0.82127,0.00014,15.54051]
[1778144391853,32.07,81215.39,0.0,0.82133,0.00014,15.5375]
[1778144396888,32.07,81215.33,0.0,0.82135,0.00014,15.53607]
[1778144401923,32.07,81219.66,0.0,0.82196,0.00014,15.5033]
[1778144406960,32.06,81215.46,0.0,0.82142,0.00014,15.53235]
[1778144411995,32.06,81217.48,0.0,0.82172,0.00014,15.51614]
[1778144416030,32.06,81208.41,0.0,0.8205,0.00014,15.58147]
[1778144418512,32.05,81201.99,0.0,0.81962,0.00014,15.62799]
[1778144424079,32.05,81202.97,0.0,0.81977,0.00014,15.62009]
[1778144429114,32.05,81205.81,0.0,0.82017,0.00014,15.59871]
[1778144431129,32.05,81192.91,0.0,0.81843,0.00014,15.6877]
[1778144432135,32.05,81188.8,0.0,0.81787,0.00014,15.71754]
[1778144437170,32.05,81191.59,0.0,0.81827,0.00014,15.69642]
[1778144442206,32.05,81186.09,0.0,0.81752,0.00014,15.73577]
[1778144444220,32.05,81179.26,0.0,0.81657,0.00014,15.78536]
[1778144445226,32.05,81174.79,0.0,0.81595,0.00014,15.81788]
[1778144446234,32.05,81183.33,0.0,0.81714,0.00014,15.75561]
[1778144447240,32.05,81182.89,0.0,0.81708,0.00014,15.75882]
[1778144452275,32.05,81180.23,0.0,0.81671,0.00014,15.77813]
[1778144457310,32.05,81179.07,0.0,0.81655,0.00014,15.78676]
[1778144463351,32.05,81178.28,0.0,0.81643,0.00014,15.79267]
[1778144465366,32.05,81186.76,0.0,0.81761,0.00014,15.73124]
[1778144466373,32.05,81190.52,0.0,0.81812,0.00014,15.70407]
[1778144469394,32.05,81196.07,0.0,0.81889,0.00014,15.66358]
[1778144471408,32.05,81199.22,0.0,0.81933,0.00014,15.64043]
[1778144476443,32.05,81209.1,0.0,0.82069,0.00014,15.56801]
[1778144477451,32.05,81211.9,0.0,0.82108,0.00014,15.54757]
[1778144482485,32.05,81212.82,0.0,0.8212,0.00014,15.54111]
[1778144487520,32.05,81215.37,0.0,0.82154,0.00014,15.52274]
[1778144492554,32.05,81215.22,0.0,0.82156,0.00014,15.51902]
[1778144496584,32.05,81224.18,0.0,0.82278,0.00014,15.45368]
[1778144497590,32.05,81225.85,0.0,0.82301,0.00014,15.44157]
[1778144501618,32.05,81219.93,0.0,0.82219,0.00014,15.48537]
[1778144506654,32.05,81217.77,0.0,0.82189,0.00014,15.50139]
[1778144507660,32.05,81211.53,0.0,0.82104,0.00014,15.54703]
[1778144509674,32.05,81209.35,0.0,0.82074,0.00014,15.56295]
[1778144513703,32.05,81203.52,0.0,0.81994,0.00014,15.60527]
[1778144518745,32.05,81204.47,0.0,0.82008,0.00014,15.59769]
[1778144523775,32.05,81205.66,0.0,0.82026,0.00014,15.58829]
[1778144529291,32.05,81207.46,0.0,0.82052,0.00014,15.57425]
[1778144535866,32.04,81209.55,0.0,0.82083,0.00014,15.55821]
[1778144540901,32.04,81209.68,0.0,0.82085,0.00014,15.55671]
[1778144542915,32.04,81204.45,0.0,0.82014,0.00014,15.59469]
[1778144544929,32.04,81196.79,0.0,0.81908,0.00014,15.65052]
[1778144549432,32.04,81191.85,0.0,0.8184,0.00014,15.6865]
[1778144555001,32.04,81184.54,0.0,0.81745,0.00014,15.73376]
[1778144556015,32.04,81179.04,0.0,0.81668,0.00014,15.77378]
[1778144562050,32.04,81175.19,0.0,0.81615,0.00014,15.80137]
[1778144565071,32.04,81160.61,0.0,0.81411,0.00014,15.90729]
[1778144566078,32.04,81154.57,0.0,0.81326,0.00014,15.95107]
[1778144571113,32.04,81158.53,0.0,0.81383,0.00014,15.9218]
[1778144576150,32.03,81156.35,0.0,0.81353,0.00014,15.93736]
[1778144581186,32.03,81149.08,0.0,0.81251,0.00014,15.98978]
[1778144582192,32.03,81142.84,0.0,0.81163,0.00014,16.03487]
[1778144588234,32.03,81141.54,0.0,0.81147,0.00014,16.04313]
[1778144592262,32.03,81134.68,0.0,0.81051,0.00014,16.09208]
[1778144595283,32.03,81134.55,0.0,0.8105,0.00014,16.09235]
[1778144600318,32.02,81134.86,0.0,0.81057,0.00014,16.08893]
[1778144605353,32.02,81131.25,0.0,0.81008,0.00014,16.11368]
[1778144611395,32.02,81128.6,0.0,0.80977,0.00014,16.12661]
[1778144616430,32.01,81124.6,0.0,0.80922,0.00014,16.15439]
[1778144621465,32.01,81122.45,0.0,0.80894,0.00014,16.16833]
[1778144626502,32.0,81119.82,0.0,0.8086,0.00014,16.18574]
[1778144631537,32.0,81120.74,0.0,0.80876,0.00014,16.17747]
[1778144636575,32.0,81123.46,0.0,0.80917,0.00014,16.15685]
[1778144639613,32.0,81118.41,0.0,0.80845,0.00014,16.19289]
[1778144643630,31.99,81125.83,0.0,0.80953,0.00014,16.1384]
[1778144647657,31.99,81119.7,0.0,0.80866,0.00014,16.1824]
[1778144652692,31.99,81119.77,0.0,0.80868,0.00014,16.18132]
[1778144657727,31.99,81117.42,0.0,0.80835,0.00014,16.19778]
[1778144660749,31.99,81132.8,0.0,0.81056,0.00014,16.08587]
[1778144661756,31.99,81131.02,0.0,0.81031,0.00014,16.09861]
[1778144666792,31.99,81134.14,0.0,0.81077,0.00014,16.07522]
[1778144671830,31.98,81132.27,0.0,0.81056,0.00014,16.08298]
[1778144672836,31.98,81124.66,0.0,0.80948,0.00014,16.13798]
[1778144673843,31.98,81124.1,0.0,0.8094,0.00014,16.14181]
[1778144679885,31.98,81122.31,0.0,0.80917,0.00014,16.15348]
[1778144684920,31.98,81117.36,0.0,0.80848,0.00014,16.18824]
[1778144690419,31.97,81115.75,0.0,0.80828,0.00014,16.19852]
[1778144695997,31.97,81115.79,0.0,0.80831,0.00014,16.19709]
[1778144701039,31.97,81120.34,0.0,0.80898,0.00014,16.16316]
[1778144705068,31.97,81125.97,0.0,0.8098,0.00014,16.12165]
[1778144710561,31.96,81125.35,0.0,0.80972,0.00014,16.12536]
[1778144716146,31.96,81123.83,0.0,0.80952,0.00014,16.13549]
[1778144721179,31.96,81121.64,0.0,0.80923,0.00014,16.15047]
[1778144726214,31.96,81119.25,0.0,0.80891,0.00014,16.16672]
[1778144731250,31.95,81116.65,0.0,0.80859,0.00014,16.17943]
[1778144736286,31.95,81116.85,0.0,0.80865,0.00014,16.17669]
[1778144741320,31.95,81117.25,0.0,0.80873,0.00014,16.17245]
[1778144746356,31.94,81115.97,0.0,0.80857,0.00014,16.18037]
[1778144750842,31.94,81111.46,0.0,0.80795,0.00014,16.21178]
[1778144756426,31.94,81114.4,0.0,0.80839,0.00014,16.18969]
[1778144761461,31.94,81114.44,0.0,0.80841,0.00014,16.18878]
[1778144766497,31.93,81116.76,0.0,0.80875,0.00014,16.17149]
[1778144771532,31.93,81118.34,0.0,0.80897,0.00014,16.16014]
[1778144776568,31.93,81116.72,0.0,0.80874,0.00014,16.17199]
[1778144781602,31.93,81114.86,0.0,0.80847,0.00014,16.18544]
[1778144786638,31.93,81116.31,0.0,0.80868,0.00014,16.17492]
[1778144792679,31.93,81117.11,0.0,0.80884,0.00014,16.16417]
[1778144797715,31.94,81119.77,0.0,0.80921,0.00014,16.145]
[1778144802749,31.94,81122.18,0.0,0.80956,0.00014,16.12777]
[1778144807784,31.94,81121.82,0.0,0.8095,0.00014,16.13065]
[1778144812819,31.94,81119.48,0.0,0.80916,0.00014,16.14781]
[1778144817854,31.94,81123.47,0.0,0.80973,0.00014,16.11919]
[1778144822890,31.94,81123.46,0.0,0.80971,0.00014,16.11976]
[1778144827943,31.94,81121.87,0.0,0.80948,0.00014,16.13173]
[1778144832969,31.94,81123.47,0.0,0.8097,0.00014,16.12054]
[1778144839016,31.94,81122.65,0.0,0.80957,0.00014,16.12704]
[1778144842038,31.94,81117.3,0.0,0.8088,0.00014,16.16603]
[1778144847073,31.94,81118.05,0.0,0.80892,0.00014,16.15978]
[1778144850094,31.94,81124.65,0.0,0.80988,0.00014,16.11143]
[1778144852107,31.94,81134.41,0.0,0.81132,0.00014,16.03533]
[1778144855129,31.94,81135.89,0.0,0.81153,0.00014,16.02453]
[1778144858151,31.94,81140.91,0.0,0.81225,0.00014,15.98771]
[1778144863185,31.94,81138.42,0.0,0.81191,0.00014,16.00516]
[1778144868230,31.93,81143.23,0.0,0.81261,0.00014,15.96937]
[1778144873257,31.93,81147.75,0.0,0.81326,0.00014,15.93582]
[1778144878296,31.93,81146.44,0.0,0.81309,0.00014,15.94476]
[1778144883327,31.93,81146.58,0.0,0.81311,0.00014,15.9433]
[1778144888366,31.93,81146.61,0.0,0.81313,0.00014,15.94264]
[1778144893430,31.93,81149.5,0.0,0.81355,0.00014,15.92104]
[1778144898468,31.93,81149.58,0.0,0.81357,0.00014,15.91992]
[1778144903501,31.92,81149.68,0.0,0.81359,0.00014,15.91857]
[1778144908537,31.92,81148.33,0.0,0.81341,0.00014,15.92793]
[1778144915585,31.92,81147.33,0.0,0.81335,0.00014,15.92829]
[1778144922043,31.91,81149.2,0.0,0.81365,0.00014,15.91287]
[1778144927669,31.91,81147.14,0.0,0.81339,0.00014,15.92605]
[1778144932705,31.91,81147.08,0.0,0.81339,0.00014,15.92593]
[1778144937738,31.91,81146.07,0.0,0.81326,0.00014,15.93273]
[1778144942774,31.9,81148.89,0.0,0.81367,0.00014,15.9116]
[1778144946801,31.9,81149.65,0.0,0.81379,0.00014,15.90541]
[1778144951837,31.9,81149.26,0.0,0.81375,0.00014,15.90724]
[1778144956872,31.9,81150.53,0.0,0.81395,0.00014,15.89682]
[1778144958887,31.9,81161.08,0.0,0.81545,0.00014,15.81934]
[1778144959893,31.9,81163.84,0.0,0.81584,0.00014,15.79907]
[1778144964928,31.9,81165.3,0.0,0.81605,0.00014,15.78802]
[1778144967950,31.89,81160.26,0.0,0.81535,0.00014,15.82472]
[1778144972991,31.89,81159.91,0.0,0.81536,0.00014,15.82123]
[1778144978028,31.89,81159.64,0.0,0.81533,0.00014,15.82267]
[1778144983063,31.89,81156.7,0.0,0.81493,0.00014,15.84361]
[1778144988098,31.89,81155.04,0.0,0.8147,0.00014,15.85517]
[1778144993133,31.89,81156.66,0.0,0.81494,0.00014,15.84284]
[1778144998168,31.89,81157.16,0.0,0.81502,0.00014,15.83864]
[1778145003203,31.88,81157.6,0.0,0.8151,0.00014,15.83434]
[1778145008238,31.88,81157.25,0.0,0.81507,0.00014,15.83583]
[1778145014284,31.88,81155.13,0.0,0.8148,0.00014,15.85006]
[1778145019321,31.87,81153.41,0.0,0.81458,0.00014,15.86158]
[1778145024354,31.87,81153.17,0.0,0.81456,0.00014,15.86226]
[1778145031403,31.87,81153.53,0.0,0.81468,0.00014,15.85315]
[1778145036439,31.86,81155.16,0.0,0.81493,0.00014,15.84024]
[1778145041477,31.86,81162.28,0.0,0.81595,0.00014,15.78708]
[1778145042884,31.86,81171.69,0.0,0.81728,0.00014,15.71806]
[1778145048522,31.86,81174.45,0.0,0.81767,0.00014,15.69761]
[1778145050536,31.86,81163.9,0.0,0.8162,0.00014,15.77444]
[1778145055572,31.86,81159.75,0.0,0.81564,0.00014,15.80333]
[1778145060607,31.85,81158.64,0.0,0.81551,0.00014,15.81001]
[1778145065642,31.85,81155.58,0.0,0.81511,0.00014,15.83099]
[1778145071685,31.84,81154.07,0.0,0.81492,0.00014,15.84034]
[1778145076719,31.84,81150.34,0.0,0.81442,0.00014,15.86625]
[1778145081755,31.84,81148.73,0.0,0.81422,0.00014,15.87664]
[1778145086790,31.83,81147.28,0.0,0.81404,0.00014,15.88585]
[1778145091826,31.83,81147.29,0.0,0.81411,0.00014,15.87938]
[1778145096861,31.83,81146.24,0.0,0.81399,0.00014,15.88574]
[1778145101896,31.82,81145.76,0.0,0.81394,0.00014,15.88796]
[1778145106931,31.82,81144.29,0.0,0.81376,0.00014,15.89743]
[1778145109951,31.82,81135.11,0.0,0.81246,0.00014,15.96394]
[1778145110963,31.82,81128.68,0.0,0.81155,0.00014,16.01071]
[1778145111965,31.82,81129.12,0.0,0.81162,0.00014,16.00725]
[1778145115994,31.81,81125.33,0.0,0.8111,0.00014,16.03379]
[1778145121031,31.81,81126.26,0.0,0.81126,0.00014,16.02533]
[1778145127074,31.8,81127.05,0.0,0.81142,0.00014,16.0174]
[1778145133521,31.8,81126.01,0.0,0.81131,0.00014,16.02267]
[1778145137142,31.79,81131.65,0.0,0.81215,0.00014,15.97983]
[1778145142180,31.79,81133.97,0.0,0.81251,0.00014,15.96105]
[1778145146207,31.79,81140.56,0.0,0.81348,0.00014,15.91165]
[1778145149226,31.78,81134.91,0.0,0.81269,0.00014,15.95208]
[1778145154261,31.78,81132.62,0.0,0.81244,0.00014,15.962]
[1778145159299,31.77,81134.58,0.0,0.81275,0.00014,15.94588]
[1778145164332,31.77,81139.31,0.0,0.81346,0.00014,15.90956]
[1778145167353,31.77,81144.44,0.0,0.8142,0.00014,15.87112]
[1778145172388,31.77,81143.55,0.0,0.8141,0.00014,15.87645]
[1778145178430,31.76,81143.31,0.0,0.81409,0.00014,15.87682]
[1778145183465,31.76,81144.41,0.0,0.81427,0.00014,15.86757]
[1778145188500,31.76,81143.68,0.0,0.81419,0.00014,15.87178]
[1778145193942,31.75,81146.22,0.0,0.81457,0.00014,15.85185]
[1778145199578,31.75,81145.94,0.0,0.81455,0.00014,15.85295]
[1778145202599,31.75,81152.85,0.0,0.81554,0.00014,15.80165]
[1778145204015,31.75,81154.08,0.0,0.81572,0.00014,15.79238]
[1778145209648,31.75,81152.11,0.0,0.81545,0.00014,15.80629]
[1778145214684,31.75,81151.6,0.0,0.81543,0.00014,15.80454]
[1778145219720,31.74,81147.74,0.0,0.81489,0.00014,15.83234]
[1778145224753,31.74,81145.38,0.0,0.81457,0.00014,15.84909]
[1778145229789,31.74,81145.41,0.0,0.81458,0.00014,15.8483]
[1778145235831,31.74,81144.03,0.0,0.8144,0.00014,15.85771]
[1778145241872,31.74,81144.06,0.0,0.81442,0.00014,15.8568]
[1778145246907,31.74,81147.9,0.0,0.81497,0.00014,15.82824]
[1778145251941,31.74,81146.76,0.0,0.81482,0.00014,15.83624]
[1778145256977,31.73,81142.7,0.0,0.81425,0.00014,15.86557]
[1778145263020,31.73,81141.94,0.0,0.81415,0.00014,15.87045]
[1778145271076,31.73,81142.05,0.0,0.81423,0.00014,15.86374]
[1778145276114,31.73,81142.85,0.0,0.81435,0.00014,15.85735]
[1778145281146,31.73,81144.69,0.0,0.81462,0.00014,15.84339]
[1778145286182,31.73,81154.51,0.0,0.81602,0.00014,15.77065]
[1778145287188,31.73,81159.62,0.0,0.81675,0.00014,15.73288]
[1778145292223,31.72,81161.53,0.0,0.81703,0.00014,15.71804]
[1778145298265,31.72,81164.35,0.0,0.81745,0.00014,15.69628]
[1778145301286,31.72,81170.59,0.0,0.81833,0.00014,15.64979]
[1778145303300,31.72,81173.96,0.0,0.81881,0.00014,15.6247]
[1778145308334,31.72,81177.55,0.0,0.81932,0.00014,15.59776]
[1778145313371,31.72,81174.29,0.0,0.81888,0.00014,15.6213]
[1778145318407,31.71,81176.26,0.0,0.81916,0.00014,15.60607]
[1778145320423,31.71,81169.21,0.0,0.81818,0.00014,15.65776]
[1778145322432,31.71,81167.28,0.0,0.81792,0.00014,15.67157]
[1778145327468,31.71,81167.27,0.0,0.81794,0.00014,15.67056]
[1778145332503,31.71,81164.75,0.0,0.81764,0.00014,15.6831]
[1778145337538,31.71,81164.56,0.0,0.81764,0.00014,15.68346]
[1778145342573,31.7,81168.17,0.0,0.81816,0.00014,15.65596]
[1778145347608,31.7,81169.57,0.0,0.81837,0.00014,15.64476]
[1778145352643,31.7,81166.45,0.0,0.81795,0.00014,15.66684]
[1778145357678,31.7,81165.01,0.0,0.81777,0.00014,15.67655]
[1778145362713,31.69,81164.6,0.0,0.81772,0.00014,15.67868]
[1778145368770,31.69,81164.3,0.0,0.8177,0.00014,15.67985]
[1778145369763,31.69,81157.35,0.0,0.81673,0.00014,15.73089]
[1778145370769,31.69,81159.11,0.0,0.81698,0.00014,15.71766]
[1778145375805,31.69,81159.23,0.0,0.81702,0.00014,15.71549]
[1778145380839,31.68,81163.4,0.0,0.81764,0.00014,15.68306]
[1778145385290,31.68,81158.36,0.0,0.81695,0.00014,15.71916]
[1778145390908,31.68,81162.85,0.0,0.81761,0.00014,15.68435]
[1778145396951,31.67,81161.78,0.0,0.81753,0.00014,15.68579]
[1778145401986,31.67,81160.73,0.0,0.8174,0.00014,15.69242]
[1778145405429,31.67,81171.74,0.0,0.81896,0.00014,15.61064]
[1778145408032,31.67,81181.85,0.0,0.82039,0.00014,15.53496]
[1778145409036,31.67,81181.85,0.0,0.82039,0.00014,15.53494]
[1778145411050,31.66,81193.61,0.0,0.82204,0.00014,15.44737]
[1778145416085,31.66,81198.4,0.0,0.82273,0.00014,15.41023]
[1778145421120,31.66,81199.01,0.0,0.82284,0.00014,15.40447]
[1778145426156,31.66,81199.41,0.0,0.82291,0.00014,15.40084]
[1778145431191,31.65,81198.67,0.0,0.82282,0.00014,15.40566]
[1778145436226,31.65,81194.17,0.0,0.82221,0.00014,15.43828]
[1778145437233,31.65,81188.66,0.0,0.82145,0.00014,15.47891]
[1778145439247,31.65,81188.26,0.0,0.8214,0.00014,15.4814]
[1778145443278,31.65,81197.23,0.0,0.82266,0.00014,15.414]
[1778145445715,31.65,81197.84,0.0,0.82275,0.00014,15.40912]
[1778145451345,31.65,81202.93,0.0,0.82351,0.00014,15.3655]
[1778145459400,31.64,81206.43,0.0,0.82401,0.00014,15.33873]
[1778145463427,31.64,81211.55,0.0,0.82472,0.00014,15.30045]
[1778145468462,31.64,81208.92,0.0,0.82436,0.00014,15.3198]
[1778145473497,31.64,81212.7,0.0,0.82489,0.00014,15.2915]
[1778145476519,31.64,81203.88,0.0,0.82367,0.00014,15.35685]
[1778145478532,31.64,81191.06,0.0,0.8219,0.00014,15.45169]
[1778145479539,31.64,81187.97,0.0,0.82148,0.00014,15.47437]
[1778145484574,31.64,81179.82,0.0,0.82036,0.00014,15.53351]
[1778145486588,31.64,81178.44,0.0,0.82018,0.00014,15.54311]
[1778145491623,31.63,81179.31,0.0,0.82033,0.00014,15.5351]
[1778145496658,31.63,81177.49,0.0,0.8201,0.00014,15.54711]
[1778145501698,31.62,81177.35,0.0,0.82011,0.00014,15.54666]
[1778145505728,31.62,81172.27,0.0,0.81942,0.00014,15.58308]
[1778145510763,31.62,81170.58,0.0,0.81921,0.00014,15.59394]
[1778145515800,31.61,81172.01,0.0,0.81949,0.00014,15.57669]
[1778145520834,31.61,81172.83,0.0,0.81963,0.00014,15.56914]
[1778145526279,31.61,81172.64,0.0,0.81962,0.00014,15.56979]
[1778145531912,31.61,81171.54,0.0,0.81947,0.00014,15.5773]
[1778145537954,31.6,81171.04,0.0,0.81942,0.00014,15.58013]
[1778145542992,31.6,81174.41,0.0,0.81991,0.00014,15.55434]
[1778145548025,31.6,81174.06,0.0,0.81987,0.00014,15.55638]
[1778145553059,31.6,81171.79,0.0,0.81956,0.00014,15.57274]
[1778145554067,31.6,81179.77,0.0,0.82068,0.00014,15.51337]
[1778145559101,31.6,81176.4,0.0,0.82023,0.00014,15.53718]
[1778145564136,31.59,81171.06,0.0,0.81951,0.00014,15.57548]
[1778145569171,31.59,81168.37,0.0,0.81915,0.00014,15.59412]
[1778145574207,31.59,81166.16,0.0,0.81891,0.00014,15.6042]
[1778145579241,31.58,81164.1,0.0,0.81864,0.00014,15.61819]
[1778145582262,31.58,81156.42,0.0,0.81757,0.00014,15.67424]
[1778145587297,31.58,81156.48,0.0,0.81761,0.00014,15.67233]
[1778145592332,31.57,81156.42,0.0,0.81762,0.00014,15.67134]
[1778145597369,31.57,81161.28,0.0,0.81833,0.00014,15.63405]
[1778145602405,31.57,81162.01,0.0,0.81846,0.00014,15.62737]
[1778145607440,31.56,81164.27,0.0,0.8188,0.00014,15.60937]
[1778145612480,31.56,81160.87,0.0,0.81835,0.00014,15.63331]
[1778145617512,31.56,81160.61,0.0,0.81833,0.00014,15.63396]
[1778145622548,31.56,81164.04,0.0,0.81884,0.00014,15.60742]
[1778145627589,31.55,81163.22,0.0,0.81874,0.00014,15.6124]
[1778145632627,31.55,81163.34,0.0,0.81882,0.00014,15.60534]
[1778145635649,31.55,81158.11,0.0,0.8181,0.00014,15.64339]
[1778145636655,31.55,81148.89,0.0,0.8168,0.00014,15.71142]
[1778145637661,31.55,81146.11,0.0,0.8164,0.00014,15.73185]
[1778145642697,31.54,81147.35,0.0,0.81659,0.00014,15.7219]
[1778145647732,31.54,81151.05,0.0,0.81713,0.00014,15.6938]
[1778145652785,31.54,81146.12,0.0,0.81645,0.00014,15.72953]
[1778145653782,31.54,81135.93,0.0,0.815,0.00014,15.80463]
[1778145654789,31.54,81121.04,0.0,0.81286,0.00014,15.91458]
[1778145655795,31.54,81120.34,0.0,0.81277,0.00014,15.91952]
[1778145659824,31.54,81125.59,0.0,0.81354,0.00014,15.8799]
[1778145663853,31.54,81111.74,0.0,0.81155,0.00014,15.98158]
[1778145664861,31.54,81111.74,0.0,0.81155,0.00014,15.98141]
[1778145667883,31.53,81106.68,0.0,0.81083,0.00014,16.01812]
[1778145669895,31.53,81092.43,0.0,0.80877,0.00015,16.12252]
[1778145670902,31.53,81090.27,0.0,0.80846,0.00015,16.13807]
[1778145675939,31.53,81088.36,0.0,0.8082,0.00015,16.15097]
[1778145680982,31.53,81088.06,0.0,0.80817,0.00015,16.15225]
[1778145682986,31.53,81079.12,0.0,0.80687,0.00015,16.21747]
[1778145683994,31.53,81079.35,0.0,0.80691,0.00015,16.21551]
[1778145686008,31.52,81072.27,0.0,0.80588,0.00015,16.267]
[1778145691047,31.52,81074.45,0.0,0.80624,0.00015,16.24584]
[1778145695075,31.52,81080.28,0.0,0.8071,0.00015,16.20326]
[1778145697515,31.52,81086.77,0.0,0.80805,0.00015,16.15546]
[1778145701117,31.52,81086.76,0.0,0.80805,0.00015,16.15556]
[1778145706152,31.52,81085.02,0.0,0.80781,0.00015,16.16761]
[1778145713201,31.52,81087.57,0.0,0.80821,0.00015,16.14767]
[1778145714208,31.52,81092.69,0.0,0.80896,0.00015,16.10988]
[1778145719243,31.52,81094.21,0.0,0.80919,0.00015,16.09806]
[1778145724278,31.52,81091.11,0.0,0.80875,0.00015,16.12022]
[1778145729313,31.51,81091.77,0.0,0.80886,0.00015,16.11467]
[1778145731327,31.51,81083.62,0.0,0.80767,0.00015,16.17424]
[1778145733342,31.51,81085.23,0.0,0.80792,0.00015,16.16197]
[1778145736361,31.51,81087.18,0.0,0.80821,0.00015,16.14712]
[1778145737807,31.51,81081.75,0.0,0.80742,0.00015,16.18682]
[1778145743411,31.51,81079.05,0.0,0.80702,0.00015,16.20714]
[1778145748446,31.51,81080.31,0.0,0.80719,0.00015,16.19857]
[1778145753481,31.51,81081.49,0.0,0.80739,0.00015,16.18537]
[1778145758516,31.51,81081.88,0.0,0.80744,0.00015,16.18295]
[1778145760531,31.52,81086.99,0.0,0.80819,0.00015,16.14552]
[1778145761537,31.52,81093.16,0.0,0.80909,0.00015,16.1002]
[1778145768017,31.52,81097.58,0.0,0.80973,0.00015,16.06793]
[1778145774628,31.52,81098.66,0.0,0.80988,0.00015,16.06028]
[1778145778093,31.52,81092.95,0.0,0.80905,0.00015,16.10238]
[1778145779663,31.52,81089.35,0.0,0.80853,0.00015,16.12845]
[1778145784698,31.51,81085.79,0.0,0.80802,0.00015,16.15393]
[1778145789733,31.51,81084.47,0.0,0.80784,0.00015,16.16296]
[1778145794770,31.51,81086.19,0.0,0.8081,0.00015,16.14993]
[1778145800813,31.51,81085.83,0.0,0.80806,0.00015,16.15214]
[1778145805847,31.51,81086.37,0.0,0.80814,0.00015,16.14783]
[1778145810881,31.51,81086.2,0.0,0.80812,0.00015,16.14884]
[1778145816927,31.51,81085.03,0.0,0.808,0.00015,16.1522]
[1778145821960,31.51,81084.41,0.0,0.80791,0.00015,16.15667]
[1778145826996,31.51,81077.91,0.0,0.80695,0.00015,16.20432]
[1778145832031,31.51,81076.54,0.0,0.80676,0.00015,16.21413]
[1778145837066,31.51,81075.29,0.0,0.80658,0.00015,16.22313]
[1778145843108,31.51,81076.08,0.0,0.8067,0.00015,16.21714]
[1778145848143,31.51,81077.03,0.0,0.80684,0.00015,16.21004]
[1778145853178,31.51,81079.53,0.0,0.80721,0.00015,16.1916]
[1778145858659,31.51,81081.66,0.0,0.80752,0.00015,16.17605]
[1778145864257,31.51,81083.0,0.0,0.80771,0.00015,16.16635]
[1778145869301,31.51,81087.37,0.0,0.80835,0.00015,16.13441]
[1778145872324,31.51,81092.33,0.0,0.80911,0.00015,16.09317]
[1778145877359,31.51,81090.7,0.0,0.80886,0.00015,16.10566]
[1778145880376,31.51,81087.67,0.0,0.80842,0.00015,16.12808]
[1778145886418,31.51,81086.4,0.0,0.80823,0.00015,16.13764]
[1778145890446,31.51,81081.37,0.0,0.80749,0.00015,16.17464]
[1778145895481,31.51,81080.77,0.0,0.8074,0.00015,16.17902]
[1778145902530,31.51,81080.53,0.0,0.80737,0.00015,16.18074]
[1778145907565,31.51,81086.77,0.0,0.80828,0.00015,16.13487]
[1778145909010,31.51,81091.08,0.0,0.80891,0.00015,16.10334]
[1778145914617,31.51,81093.77,0.0,0.80929,0.00015,16.08414]
[1778145919649,31.51,81092.7,0.0,0.80913,0.00015,16.09244]
[1778145924684,31.51,81087.22,0.0,0.80832,0.00015,16.13294]
[1778145929149,31.51,81095.12,0.0,0.80947,0.00015,16.07505]
[1778145932740,31.51,81089.42,0.0,0.80867,0.00015,16.11232]
[1778145936768,31.51,81080.04,0.0,0.8073,0.00015,16.18139]
[1778145939219,31.51,81064.89,0.0,0.80506,0.00015,16.29239]
[1778145939789,31.51,81064.54,0.0,0.80501,0.00015,16.29504]
[1778145940797,31.52,81064.47,0.0,0.805,0.00015,16.29558]
[1778145945831,31.52,81064.55,0.0,0.80501,0.00015,16.29508]
[1778145950867,31.52,81061.55,0.0,0.80456,0.00015,16.31707]
[1778145954894,31.52,81068.07,0.0,0.80553,0.00015,16.26929]
[1778145955901,31.52,81068.5,0.0,0.80559,0.00015,16.26616]
[1778145958923,31.52,81074.11,0.0,0.80642,0.00015,16.22501]
[1778145963958,31.51,81070.74,0.0,0.80593,0.00015,16.24918]
[1778145968997,31.51,81067.33,0.0,0.80544,0.00015,16.27348]
[1778145974032,31.51,81069.86,0.0,0.80583,0.00015,16.25422]
[1778145980074,31.51,81070.3,0.0,0.80591,0.00015,16.25019]
[1778145983094,31.51,81076.46,0.0,0.80683,0.00015,16.20469]
[1778145988129,31.51,81077.75,0.0,0.80702,0.00015,16.19482]
[1778145994171,31.5,81076.64,0.0,0.80691,0.00015,16.19746]
[1778145996185,31.5,81071.03,0.0,0.80609,0.00015,16.23842]
[1778146001220,31.5,81070.67,0.0,0.80605,0.00015,16.24039]
[1778146006267,31.5,81072.78,0.0,0.80637,0.00015,16.22431]
[1778146011300,31.5,81071.76,0.0,0.80623,0.00015,16.23121]
[1778146014323,31.5,81064.76,0.0,0.8052,0.00015,16.28226]
[1778146020364,31.5,81062.49,0.0,0.80487,0.00015,16.29878]
[1778146025398,31.5,81060.78,0.0,0.80462,0.00015,16.31116]
[1778146030529,31.5,81048.51,0.0,0.8028,0.00015,16.40067]
[1778146032470,31.5,81045.73,0.0,0.80239,0.00015,16.42077]
[1778146034483,31.5,81043.41,0.0,0.80205,0.00015,16.43735]
[1778146039930,31.49,81055.4,0.0,0.80386,0.00015,16.34856]
[1778146041532,31.49,81055.96,0.0,0.80394,0.00015,16.34436]
[1778146043546,31.49,81049.96,0.0,0.80306,0.00015,16.38799]
[1778146048581,31.49,81048.97,0.0,0.80292,0.00015,16.39445]
[1778146053616,31.49,81049.45,0.0,0.80305,0.00015,16.38511]
[1778146058651,31.48,81052.29,0.0,0.80349,0.00015,16.3635]
[1778146063687,31.48,81049.99,0.0,0.80317,0.00015,16.37954]
[1778146066707,31.48,81031.64,0.0,0.80042,0.00015,16.51322]
[1778146067713,31.48,81027.28,0.0,0.79977,0.00015,16.54497]
[1778146072749,31.48,81024.91,0.0,0.79941,0.00015,16.56221]
[1778146076777,31.48,81019.1,0.0,0.79853,0.00015,16.60435]
[1778146080215,31.48,81013.29,0.0,0.79766,0.00015,16.6463]
[1778146083826,31.48,81002.01,0.0,0.79595,0.00015,16.72757]
[1778146086847,31.48,80995.44,0.0,0.79496,0.00015,16.77447]
[1778146091884,31.48,80991.16,0.0,0.79432,0.00015,16.80488]
[1778146096917,31.48,80998.23,0.0,0.7954,0.00015,16.75359]
[1778146101952,31.48,81004.63,0.0,0.79637,0.00015,16.70756]
[1778146104974,31.48,81011.85,0.0,0.79747,0.00015,16.65528]
[1778146107995,31.48,81012.89,0.0,0.79763,0.00015,16.64748]
[1778146110431,31.48,81007.59,0.0,0.79683,0.00015,16.68576]
[1778146115045,31.47,81014.22,0.0,0.79789,0.00015,16.63213]
[1778146120079,31.47,81011.44,0.0,0.79747,0.00015,16.65201]
[1778146123099,31.47,80997.69,0.0,0.79538,0.00015,16.75163]
[1778146124107,31.47,80993.09,0.0,0.79468,0.00015,16.78492]
[1778146129145,31.47,80996.47,0.0,0.79519,0.00015,16.76044]
[1778146134177,31.47,81002.92,0.0,0.79619,0.00015,16.7133]
[1778146136191,31.47,81008.75,0.0,0.79708,0.00015,16.67085]
[1778146141226,31.47,81005.76,0.0,0.79663,0.00015,16.69218]
[1778146142233,31.47,81012.34,0.0,0.79763,0.00015,16.64437]
[1778146143240,31.47,81015.68,0.0,0.79814,0.00015,16.62004]
[1778146147268,31.47,81017.67,0.0,0.79844,0.00015,16.60549]
[1778146152302,31.47,81024.59,0.0,0.79949,0.00015,16.55515]
[1778146155324,31.47,81036.71,0.0,0.80131,0.00015,16.46688]
[1778146156331,31.47,81032.56,0.0,0.80069,0.00015,16.49729]
[1778146158345,31.47,81028.25,0.0,0.80004,0.00015,16.52867]
[1778146163384,31.47,81028.1,0.0,0.80002,0.00015,16.52972]
[1778146166406,31.47,81021.61,0.0,0.79903,0.00015,16.57715]
[1778146169427,31.47,81019.61,0.0,0.79873,0.00015,16.59169]
[1778146172449,31.47,81025.72,0.0,0.7997,0.00015,16.54221]
[1778146177483,31.47,81024.01,0.0,0.79943,0.00015,16.55486]
[1778146182518,31.47,81023.46,0.0,0.79935,0.00015,16.55893]
[1778146187554,31.47,81026.3,0.0,0.79978,0.00015,16.53836]
[1778146189568,31.47,81031.85,0.0,0.80061,0.00015,16.49802]
[1778146192593,31.47,81038.79,0.0,0.80165,0.00015,16.4477]
[1778146195610,31.47,81041.01,0.0,0.80197,0.00015,16.43199]
[1778146201074,31.48,81037.39,0.0,0.8014,0.00015,16.4595]
[1778146206687,31.48,81037.87,0.0,0.80147,0.00015,16.45631]
[1778146209729,31.48,81029.66,0.0,0.80023,0.00015,16.51635]
[1778146212751,31.48,81026.45,0.0,0.79974,0.00015,16.53997]
[1778146217785,31.48,81027.18,0.0,0.79985,0.00015,16.53486]
[1778146222820,31.48,81027.61,0.0,0.79991,0.00015,16.53197]
[1778146226848,31.48,81033.43,0.0,0.80078,0.00015,16.48981]
[1778146231285,31.48,81045.27,0.0,0.80259,0.00015,16.39861]
[1778146233903,31.48,81043.84,0.0,0.80238,0.00015,16.40884]
[1778146235916,31.48,81037.21,0.0,0.80139,0.00015,16.45725]
[1778146238938,31.48,81042.4,0.0,0.80216,0.00015,16.41976]
[1778146242965,31.48,81047.71,0.0,0.80296,0.00015,16.38046]
[1778146248000,31.48,81048.28,0.0,0.80306,0.00015,16.37547]
[1778146253041,31.48,81046.07,0.0,0.80275,0.00015,16.39083]
[1778146258071,31.47,81045.92,0.0,0.80274,0.00015,16.39119]
[1778146261495,31.47,81039.31,0.0,0.80175,0.00015,16.43952]
[1778146267136,31.48,81043.52,0.0,0.80237,0.00015,16.40936]
[1778146270160,31.48,81048.76,0.0,0.80315,0.00015,16.3711]
[1778146273192,31.48,81056.06,0.0,0.80424,0.00015,16.31751]
[1778146276209,31.48,81060.56,0.0,0.80491,0.00015,16.28452]
[1778146279230,31.48,81069.64,0.0,0.80626,0.00015,16.21784]
[1778146280237,31.48,81074.69,0.0,0.807,0.00015,16.18081]
[1778146282253,31.48,81078.77,0.0,0.8076,0.00015,16.15103]
[1778146284265,31.48,81087.25,0.0,0.80885,0.00015,16.08861]
[1778146286279,31.48,81092.56,0.0,0.80963,0.00015,16.04921]
[1778146288294,31.47,81095.17,0.0,0.81001,0.00015,16.0298]
[1778146293328,31.47,81090.61,0.0,0.8094,0.00015,16.05801]
[1778146298363,31.47,81081.83,0.0,0.80812,0.00015,16.12225]
[1778146300377,31.47,81079.53,0.0,0.80778,0.00015,16.13893]
[1778146305412,31.47,81080.46,0.0,0.80793,0.00015,16.13144]
[1778146310447,31.47,81078.33,0.0,0.80763,0.00015,16.14645]
[1778146315481,31.47,81077.28,0.0,0.80749,0.00015,16.15352]
[1778146318503,31.47,81070.84,0.0,0.80654,0.00015,16.20063]
[1778146322532,31.47,81060.78,0.0,0.80505,0.00015,16.27443]
[1778146323539,31.47,81058.49,0.0,0.80472,0.00015,16.29117]
[1778146328575,31.47,81059.6,0.0,0.80489,0.00015,16.28272]
[1778146333608,31.46,81058.17,0.0,0.80469,0.00015,16.29249]
[1778146338644,31.46,81062.28,0.0,0.80532,0.00015,16.26123]
[1778146343678,31.46,81060.95,0.0,0.80514,0.00015,16.27008]
[1778146348714,31.46,81061.31,0.0,0.80521,0.00015,16.26687]
[1778146353749,31.45,81059.22,0.0,0.80496,0.00015,16.27608]
[1778146357780,31.45,81053.93,0.0,0.80419,0.00015,16.31394]
[1778146359795,31.45,81045.06,0.0,0.80287,0.00015,16.37861]
[1778146367850,31.45,81043.38,0.0,0.80264,0.00015,16.38988]
[1778146373892,31.45,81043.18,0.0,0.80263,0.00015,16.39048]
[1778146377921,31.44,81048.71,0.0,0.80347,0.00015,16.34928]
[1778146382958,31.44,81049.47,0.0,0.8036,0.00015,16.34284]
[1778146383966,31.44,81056.74,0.0,0.80469,0.00015,16.28938]
[1778146389000,31.44,81060.31,0.0,0.80523,0.00015,16.26253]
[1778146392407,31.44,81065.39,0.0,0.80599,0.00015,16.22493]
[1778146399072,31.44,81062.84,0.0,0.80562,0.00015,16.24331]
[1778146404107,31.43,81067.78,0.0,0.80637,0.00015,16.20574]
[1778146406121,31.43,81055.47,0.0,0.80456,0.00015,16.29565]
[1778146407133,31.43,81050.35,0.0,0.8038,0.00015,16.33284]
[1778146412546,31.43,81049.31,0.0,0.80371,0.00015,16.33445]
[1778146416191,31.43,81033.86,0.0,0.80141,0.00015,16.44676]
[1778146417198,31.43,81024.96,0.0,0.80007,0.00015,16.51148]
[1778146422616,31.42,81017.15,0.0,0.79892,0.00015,16.56696]
[1778146426262,31.42,81012.87,0.0,0.7983,0.00015,16.5968]
[1778146430291,31.42,81004.01,0.0,0.79696,0.00015,16.66055]
[1778146432687,31.42,81003.86,0.0,0.79694,0.00015,16.66144]
[1778146437341,31.41,81012.43,0.0,0.79827,0.00015,16.59831]
[1778146438346,31.41,81016.67,0.0,0.79892,0.00015,16.56707]
[1778146439354,31.41,81023.19,0.0,0.79991,0.00015,16.5192]
[1778146440360,31.41,81021.65,0.0,0.79968,0.00015,16.53016]
[1778146442757,31.41,81013.04,0.0,0.79839,0.00015,16.59231]
[1778146448468,31.41,81055.58,0.0,0.8048,0.00015,16.28032]
[1778146449469,31.41,81052.32,0.0,0.80433,0.00015,16.30369]
[1778146451483,31.41,81042.73,0.0,0.8029,0.00015,16.37399]
[1778146452827,31.4,81037.48,0.0,0.80211,0.00015,16.41236]
[1778146455513,31.4,81048.97,0.0,0.80384,0.00015,16.32786]
[1778146456519,31.4,81055.03,0.0,0.80474,0.00015,16.28337]
[1778146458534,31.4,81061.54,0.0,0.80571,0.00015,16.23526]
[1778146463572,31.4,81063.56,0.0,0.80604,0.00015,16.2191]
[1778146468604,31.4,81070.18,0.0,0.80703,0.00015,16.16988]
[1778146469611,31.4,81071.07,0.0,0.80716,0.00015,16.1633]
[1778146474646,31.4,81071.28,0.0,0.80725,0.00015,16.15586]
[1778146478678,31.39,81079.04,0.0,0.80841,0.00015,16.09795]
[1778146479685,31.39,81079.17,0.0,0.80843,0.00015,16.09688]
[1778146484720,31.39,81088.34,0.0,0.80979,0.00015,16.02863]
[1778146485727,31.39,81089.56,0.0,0.80997,0.00015,16.01959]
[1778146490762,31.39,81085.36,0.0,0.80935,0.00015,16.05059]
[1778146495798,31.39,81081.31,0.0,0.80877,0.00015,16.07974]
[1778146500832,31.39,81075.88,0.0,0.808,0.00015,16.11846]
[1778146505868,31.38,81077.88,0.0,0.80832,0.00015,16.1023]
[1778146510903,31.38,81075.22,0.0,0.80795,0.00015,16.12062]
[1778146515938,31.38,81086.48,0.0,0.80964,0.00015,16.03608]
[1778146516947,31.38,81089.24,0.0,0.81004,0.00015,16.01549]
[1778146521981,31.37,81090.55,0.0,0.81025,0.00015,16.0051]
[1778146523345,31.37,81080.38,0.0,0.80876,0.00015,16.08015]
[1778146523995,31.37,81080.38,0.0,0.80876,0.00015,16.07995]
[1778146526009,31.37,81086.18,0.0,0.80962,0.00015,16.03669]
[1778146531043,31.37,81089.59,0.0,0.81018,0.00015,16.0057]
[1778146532051,31.37,81098.98,0.0,0.81155,0.00015,15.93605]
[1778146533413,31.37,81098.09,0.0,0.81143,0.00015,15.94256]
[1778146539100,31.37,81097.91,0.0,0.81141,0.00015,15.9436]
[1778146544135,31.37,81097.91,0.0,0.81141,0.00015,15.94332]
[1778146549171,31.37,81101.34,0.0,0.81192,0.00015,15.91766]
[1778146554206,31.37,81101.13,0.0,0.81189,0.00015,15.91903]
[1778146559244,31.37,81102.06,0.0,0.81203,0.00015,15.91196]
[1778146562265,31.37,81108.96,0.0,0.81303,0.00015,15.86074]
[1778146563645,31.37,81095.74,0.0,0.81111,0.00015,15.95875]
[1778146564312,31.37,81095.74,0.0,0.81111,0.00015,15.95863]
[1778146566328,31.37,81081.28,0.0,0.80899,0.00015,16.0653]
[1778146567335,31.37,81060.16,0.0,0.80587,0.00015,16.22101]
[1778146568343,31.36,81049.85,0.0,0.80434,0.00015,16.29669]
[1778146573722,31.36,81046.33,0.0,0.80381,0.00015,16.3226]
[1778146579420,31.36,81045.66,0.0,0.80371,0.00015,16.32755]
[1778146584454,31.36,81044.3,0.0,0.80351,0.00015,16.33757]
[1778146589490,31.36,81042.3,0.0,0.80321,0.00015,16.35224]
[1778146592511,31.36,81030.83,0.0,0.80153,0.00015,16.43129]
[1778146593864,31.36,81028.12,0.0,0.80112,0.00015,16.45104]
[1778146599561,31.36,81028.24,0.0,0.80115,0.00015,16.44946]
[1778146600572,31.36,81022.83,0.0,0.80034,0.00015,16.48894]
[1778146606611,31.36,81021.27,0.0,0.80012,0.00015,16.49937]
[1778146611651,31.36,81022.28,0.0,0.80029,0.00015,16.49116]
[1778146614004,31.36,81028.22,0.0,0.8012,0.00015,16.44727]
[1778146619703,31.35,81028.28,0.0,0.80122,0.00015,16.44634]
[1778146626751,31.35,81029.4,0.0,0.8014,0.00015,16.43735]
[1778146632793,31.35,81030.12,0.0,0.80152,0.00015,16.43143]
[1778146638838,31.35,81027.87,0.0,0.8012,0.00015,16.44724]
[1778146643871,31.35,81028.26,0.0,0.80127,0.00015,16.44379]
[1778146644878,31.35,81033.78,0.0,0.8021,0.00015,16.40323]
[1778146645884,31.35,81040.27,0.0,0.80308,0.00015,16.35542]
[1778146646892,31.35,81039.33,0.0,0.80294,0.00015,16.3622]
[1778146654286,31.34,81034.63,0.0,0.8023,0.00015,16.39036]
[1778146659984,31.34,81034.95,0.0,0.80236,0.00015,16.38779]
[1778146668039,31.34,81037.75,0.0,0.80278,0.00015,16.36708]
[1778146670060,31.34,81031.91,0.0,0.8019,0.00015,16.40982]
[1778146675088,31.34,81029.02,0.0,0.80148,0.00015,16.43056]
[1778146680128,31.34,81003.19,0.0,0.79756,0.00015,16.61904]
[1778146681134,31.34,80991.43,0.0,0.79576,0.00015,16.7046]
[1778146683151,31.34,80977.52,0.0,0.79362,0.00015,16.80566]
[1778146684497,31.34,80959.78,0.0,0.79087,0.00016,16.93399]
[1778146690202,31.34,80959.58,0.0,0.79084,0.00016,16.9353]
[1778146691208,31.34,80952.0,0.0,0.78966,0.00016,16.98984]
[1778146696243,31.34,80949.64,0.0,0.7893,0.00016,17.00618]
[1778146701278,31.33,80946.99,0.0,0.7889,0.00016,17.02458]
[1778146703292,31.33,80941.08,0.0,0.78798,0.00016,17.0667]
[1778146708328,31.33,80942.4,0.0,0.78821,0.00016,17.0563]
[1778146713362,31.33,80942.6,0.0,0.7883,0.00016,17.04901]
[1778146716384,31.33,80949.66,0.0,0.78942,0.00016,16.99776]
[1778146720433,31.33,80943.84,0.0,0.78851,0.00016,17.03917]
[1778146721427,31.33,80929.36,0.0,0.78624,0.00016,17.14287]
[1778146722434,31.32,80924.06,0.0,0.78541,0.00016,17.18067]
[1778146723441,31.32,80937.15,0.0,0.78747,0.00016,17.08681]
[1778146724789,31.32,80931.85,0.0,0.78664,0.00016,17.12475]
[1778146727469,31.32,80926.66,0.0,0.78583,0.00016,17.16158]
[1778146731510,31.32,80933.64,0.0,0.78693,0.00016,17.11158]
[1778146732505,31.32,80939.52,0.0,0.78785,0.00016,17.06933]
[1778146733512,31.32,80946.46,0.0,0.78895,0.00016,17.01929]
[1778146734859,31.32,80938.21,0.0,0.78766,0.00016,17.07844]
[1778146736533,31.32,80936.01,0.0,0.78732,0.00016,17.09381]
[1778146738547,31.32,80929.86,0.0,0.78635,0.00016,17.13774]
[1778146743582,31.32,80927.44,0.0,0.78597,0.00016,17.1549]
[1778146748629,31.32,80936.77,0.0,0.78745,0.00016,17.08785]
[1778146749629,31.32,80954.37,0.0,0.79021,0.00016,16.96098]
[1778146750636,31.32,80959.7,0.0,0.79104,0.00016,16.92247]
[1778146755007,31.32,80965.66,0.0,0.79197,0.00016,16.87932]
[1778146760706,31.32,80958.93,0.0,0.79092,0.00016,16.92801]
[1778146761713,31.32,80953.75,0.0,0.79012,0.00016,16.96533]
[1778146763726,31.32,80950.11,0.0,0.78955,0.00016,16.99132]
[1778146768761,31.32,80944.5,0.0,0.78868,0.00016,17.03132]
[1778146773797,31.31,80943.5,0.0,0.78859,0.00016,17.03266]
[1778146778831,31.31,80938.61,0.0,0.78784,0.00016,17.06683]
[1778146782859,31.31,80929.4,0.0,0.7864,0.00016,17.13233]
[1778146783867,31.31,80925.55,0.0,0.78579,0.00016,17.15984]
[1778146788901,31.31,80921.06,0.0,0.78509,0.00016,17.19169]
[1778146793936,31.31,80918.39,0.0,0.78467,0.00016,17.21052]
[1778146798971,31.31,80920.83,0.0,0.78506,0.00016,17.19292]
[1778146805016,31.31,80918.23,0.0,0.78465,0.00016,17.21156]
[1778146806024,31.31,80912.56,0.0,0.78375,0.00016,17.25206]
[1778146808041,31.31,80908.74,0.0,0.78314,0.00016,17.27917]
[1778146811060,31.31,80914.39,0.0,0.78405,0.00016,17.23859]
[1778146813073,31.31,80920.58,0.0,0.78503,0.00016,17.19429]
[1778146820122,31.31,80919.74,0.0,0.78489,0.00016,17.20041]
[1778146822136,31.31,80912.92,0.0,0.78381,0.00016,17.24917]
[1778146823143,31.31,80912.44,0.0,0.78374,0.00016,17.25252]
[1778146828183,31.31,80920.6,0.0,0.78503,0.00016,17.19409]
[1778146830192,31.31,80931.86,0.0,0.78681,0.00016,17.11345]
[1778146831199,31.31,80940.31,0.0,0.78819,0.00016,17.04765]
[1778146832206,31.3,80940.37,0.0,0.7882,0.00016,17.04701]
[1778146836235,31.3,80946.55,0.0,0.78918,0.00016,17.00213]
[1778146837241,31.3,80958.77,0.0,0.79109,0.00016,16.91381]
[1778146839255,31.3,80964.81,0.0,0.79203,0.00016,16.87016]
[1778146844291,31.3,80964.31,0.0,0.79196,0.00016,16.87376]
[1778146847311,31.3,80949.26,0.0,0.78961,0.00016,16.98239]
[1778146849329,31.3,80935.93,0.0,0.78752,0.00016,17.07804]
[1778146850332,31.3,80927.21,0.0,0.78615,0.00016,17.14052]
[1778146854361,31.3,80921.78,0.0,0.7853,0.00016,17.17887]
[1778146855711,31.3,80930.31,0.0,0.78666,0.00016,17.1175]
[1778146861409,31.3,80935.09,0.0,0.78744,0.00016,17.0819]
[1778146865782,31.29,80941.63,0.0,0.78848,0.00016,17.03419]
[1778146868458,31.29,80952.16,0.0,0.79014,0.00016,16.95784]
[1778146871478,31.29,80957.85,0.0,0.79103,0.00016,16.91653]
[1778146875851,31.29,80950.3,0.0,0.78986,0.00016,16.97081]
[1778146878528,31.29,80955.44,0.0,0.79066,0.00016,16.93384]
[1778146881550,31.29,80967.82,0.0,0.79258,0.00016,16.84446]
[1778146886584,31.29,80967.14,0.0,0.79248,0.00016,16.8495]
[1778146891620,31.29,80972.44,0.0,0.79333,0.00015,16.80632]
[1778146896655,31.29,80973.56,0.0,0.7935,0.00015,16.79856]
[1778146898669,31.29,80985.87,0.0,0.79539,0.00015,16.70939]
[1778146903704,31.3,80990.74,0.0,0.79614,0.00015,16.67424]
[1778146907732,31.3,80997.55,0.0,0.79718,0.00015,16.62476]
[1778146911760,31.3,80992.01,0.0,0.79633,0.00015,16.66493]
[1778146916796,31.29,80992.17,0.0,0.79637,0.00015,16.66333]
[1778146921831,31.29,80992.25,0.0,0.79639,0.00015,16.66217]
[1778146926866,31.29,80991.72,0.0,0.79631,0.00015,16.66612]
[1778146928880,31.29,80980.34,0.0,0.79455,0.00015,16.7491]
[1778146929887,31.29,80973.18,0.0,0.79344,0.00015,16.80117]
[1778146930895,31.29,80972.34,0.0,0.79331,0.00015,16.80727]
[1778146932909,31.29,80964.82,0.0,0.79215,0.00016,16.86176]
[1778146934925,31.29,80963.14,0.0,0.79189,0.00016,16.87378]
[1778146938951,31.29,80957.91,0.0,0.79108,0.00016,16.91124]
[1778146944998,31.29,80956.75,0.0,0.7909,0.00016,16.91981]
[1778146946346,31.29,80944.61,0.0,0.78899,0.00016,17.00781]
[1778146949022,31.29,80938.66,0.0,0.78805,0.00016,17.0509]
[1778146950029,31.29,80929.95,0.0,0.78667,0.00016,17.11357]
[1778146951036,31.29,80927.84,0.0,0.78638,0.00016,17.12375]
[1778146956418,31.29,80923.94,0.0,0.78576,0.00016,17.15168]
[1778146962113,31.29,80921.08,0.0,0.78531,0.00016,17.17214]
[1778146967148,31.29,80923.09,0.0,0.78563,0.00016,17.15768]
[1778146969162,31.29,80909.69,0.0,0.7835,0.00016,17.25347]
[1778146970169,31.29,80899.99,0.0,0.78195,0.00016,17.32281]
[1778146971176,31.3,80897.21,0.0,0.7815,0.00016,17.34271]
[1778146972186,31.3,80887.91,0.0,0.78,0.00016,17.40885]
[1778146973191,31.3,80887.91,0.0,0.78,0.00016,17.40885]
[1778146975205,31.3,80894.24,0.0,0.78102,0.00016,17.364]
[1778146978226,31.3,80900.55,0.0,0.78202,0.00016,17.31937]
[1778146983262,31.3,80898.2,0.0,0.78165,0.00016,17.33599]
[1778146985275,31.3,80890.0,0.0,0.78034,0.00016,17.39407]
[1778146986282,31.3,80892.03,0.0,0.78067,0.00016,17.37952]
[1778146991321,31.29,80891.65,0.0,0.78062,0.00016,17.38142]
[1778146996356,31.29,80891.79,0.0,0.78066,0.00016,17.37991]
[1778146999389,31.29,80876.46,0.0,0.77819,0.00016,17.4884]
[1778147001401,31.29,80867.67,0.0,0.77676,0.00016,17.55058]
[1778147002407,31.29,80861.46,0.0,0.77575,0.00016,17.59426]
[1778147003414,31.29,80857.54,0.0,0.77512,0.00016,17.62166]
[1778147007445,31.29,80866.3,0.0,0.77655,0.00016,17.55994]
[1778147009457,31.29,80871.48,0.0,0.77739,0.00016,17.52342]
[1778147014492,31.29,80872.61,0.0,0.77759,0.00016,17.51119]
[1778147019527,31.29,80872.3,0.0,0.77753,0.00016,17.51398]
[1778147020534,31.29,80880.0,0.0,0.77877,0.00016,17.45964]
[1778147025569,31.3,80882.38,0.0,0.77915,0.00016,17.44324]
[1778147030606,31.3,80883.3,0.0,0.77929,0.00016,17.43714]
[1778147031614,31.3,80892.74,0.0,0.7808,0.00016,17.37036]
[1778147035643,31.3,80882.78,0.0,0.77919,0.00016,17.44163]
[1778147037029,31.3,80869.22,0.0,0.77699,0.00016,17.5376]
[1778147038670,31.3,80867.46,0.0,0.7767,0.00016,17.55026]
[1778147043700,31.3,80863.29,0.0,0.77601,0.00016,17.58024]
[1778147048734,31.31,80868.39,0.0,0.77682,0.00016,17.54505]
[1778147053769,31.31,80870.44,0.0,0.77713,0.00016,17.53153]
[1778147054779,31.31,80875.91,0.0,0.77801,0.00016,17.49314]
[1778147055783,31.31,80882.81,0.0,0.77912,0.00016,17.44448]
[1778147060821,31.31,80883.48,0.0,0.77922,0.00016,17.44035]
[1778147063840,31.31,80890.69,0.0,0.78037,0.00016,17.38971]
[1778147064846,31.31,80898.93,0.0,0.78169,0.00016,17.33131]
[1778147067240,31.31,80904.22,0.0,0.78253,0.00016,17.29395]
[1778147072902,31.32,80903.59,0.0,0.78245,0.00016,17.2943]
[1778147077937,31.32,80902.42,0.0,0.78225,0.00016,17.30303]
[1778147082972,31.32,80903.77,0.0,0.78246,0.00016,17.29389]
[1778147089015,31.32,80906.87,0.0,0.78294,0.00016,17.27242]
[1778147094051,31.32,80906.34,0.0,0.78285,0.00016,17.27669]
[1778147097449,31.32,80900.97,0.0,0.78198,0.00016,17.31515]
[1778147103114,31.32,80903.43,0.0,0.78237,0.00016,17.29779]
[1778147108148,31.32,80903.95,0.0,0.78245,0.00016,17.29428]
[1778147113183,31.32,80905.07,0.0,0.78263,0.00016,17.28645]
[1778147116208,31.33,80910.33,0.0,0.78346,0.00016,17.24911]
[1778147120237,31.33,80916.6,0.0,0.78446,0.00016,17.20454]
[1778147125269,31.32,80915.11,0.0,0.78422,0.00016,17.21496]
[1778147130305,31.32,80915.04,0.0,0.78422,0.00016,17.21524]
[1778147135350,31.32,80907.47,0.0,0.78305,0.00016,17.26421]
[1778147137359,31.32,80903.66,0.0,0.78245,0.00016,17.29136]
[1778147142394,31.32,80895.38,0.0,0.78113,0.00016,17.34994]
[1778147144409,31.32,80894.84,0.0,0.78104,0.00016,17.35378]
[1778147149443,31.32,80895.12,0.0,0.78109,0.00016,17.35163]
[1778147155485,31.32,80895.43,0.0,0.78114,0.00016,17.34921]
[1778147160519,31.32,80898.22,0.0,0.78159,0.00016,17.32924]
[1778147165556,31.32,80901.65,0.0,0.78214,0.00016,17.30487]
[1778147170592,31.32,80899.19,0.0,0.78175,0.00016,17.32243]
[1778147173613,31.32,80907.93,0.0,0.78314,0.00016,17.26037]
[1778147178646,31.32,80908.03,0.0,0.78314,0.00016,17.26017]
[1778147183681,31.33,80906.28,0.0,0.78285,0.00016,17.27315]
[1778147188080,31.33,80899.9,0.0,0.78183,0.00016,17.31887]
[1778147193752,31.33,80900.61,0.0,0.78197,0.00016,17.30924]
[1778147198787,31.33,80901.8,0.0,0.78216,0.00016,17.30114]
[1778147203824,31.33,80900.87,0.0,0.782,0.00016,17.30811]
[1778147208858,31.33,80899.9,0.0,0.78184,0.00016,17.31532]
[1778147213893,31.33,80899.49,0.0,0.78176,0.00016,17.31855]
[1778147219935,31.33,80897.75,0.0,0.78148,0.00016,17.33125]
[1778147224969,31.33,80897.4,0.0,0.78142,0.00016,17.33396]
[1778147230013,31.33,80897.85,0.0,0.78148,0.00016,17.33098]
[1778147235040,31.34,80899.93,0.0,0.78181,0.00016,17.31645]
[1778147240077,31.34,80907.16,0.0,0.78296,0.00016,17.26527]
[1778147242090,31.34,80913.68,0.0,0.784,0.00016,17.21882]
[1778147247125,31.34,80916.86,0.0,0.7845,0.00016,17.19623]
[1778147252160,31.34,80919.33,0.0,0.78493,0.00016,17.17376]
[1778147257195,31.34,80919.13,0.0,0.7849,0.00016,17.17522]
[1778147262231,31.34,80924.22,0.0,0.78571,0.00016,17.13854]
[1778147267265,31.34,80928.12,0.0,0.78633,0.00016,17.11055]
[1778147271293,31.34,80934.92,0.0,0.7874,0.00016,17.06194]
[1778147276328,31.34,80934.18,0.0,0.78728,0.00016,17.06767]
[1778147281363,31.34,80931.62,0.0,0.78687,0.00016,17.08627]
[1778147286398,31.34,80927.35,0.0,0.78619,0.00016,17.11695]
[1778147291433,31.34,80930.05,0.0,0.78661,0.00016,17.09778]
[1778147296469,31.34,80929.21,0.0,0.78648,0.00016,17.10403]
[1778147301504,31.34,80933.98,0.0,0.78722,0.00016,17.07009]
[1778147302510,31.34,80940.34,0.0,0.78823,0.00016,17.02436]
[1778147303517,31.34,80939.78,0.0,0.78814,0.00016,17.02837]
[1778147304524,31.34,80933.44,0.0,0.78714,0.00016,17.0739]
[1778147306540,31.34,80920.02,0.0,0.78502,0.00016,17.17001]
[1778147307547,31.34,80917.22,0.0,0.78457,0.00016,17.18999]
[1778147312580,31.34,80921.47,0.0,0.78529,0.00016,17.15449]
[1778147317616,31.34,80922.68,0.0,0.78548,0.00016,17.14583]
[1778147322651,31.34,80923.14,0.0,0.78555,0.00016,17.14264]
[1778147327685,31.34,80923.79,0.0,0.78565,0.00016,17.13811]
[1778147332720,31.34,80923.88,0.0,0.78566,0.00016,17.13765]
[1778147335742,31.34,80918.08,0.0,0.78474,0.00016,17.17912]
[1778147340777,31.34,80923.48,0.0,0.78561,0.00016,17.1403]
[1778147345814,31.34,80927.14,0.0,0.7862,0.00016,17.11363]
[1778147350849,31.34,80927.26,0.0,0.78622,0.00016,17.11235]
[1778147355885,31.34,80928.47,0.0,0.78642,0.00016,17.10328]
[1778147359326,31.34,80935.03,0.0,0.78746,0.00016,17.0561]
[1778147363940,31.34,80940.67,0.0,0.78835,0.00016,17.01553]
[1778147369396,31.33,80941.01,0.0,0.78841,0.00016,17.01262]
[1778147369984,31.33,80952.8,0.0,0.79026,0.00016,16.92763]
[1778147370990,31.33,80952.8,0.0,0.79026,0.00016,16.92763]
[1778147373004,31.33,80958.42,0.0,0.79118,0.00016,16.88213]
[1778147378040,31.33,80959.7,0.0,0.79138,0.00016,16.8729]
[1778147381062,31.33,80953.65,0.0,0.79044,0.00016,16.91647]
[1778147386096,31.33,80957.7,0.0,0.79108,0.00016,16.8869]
[1778147391136,31.33,80960.11,0.0,0.79146,0.00016,16.86917]
[1778147396167,31.33,80963.38,0.0,0.79197,0.00016,16.84538]
[1778147401202,31.33,80967.63,0.0,0.79264,0.00016,16.81459]
[1778147405238,31.33,80975.09,0.0,0.79379,0.00015,16.76077]
[1778147409676,31.33,80964.86,0.0,0.7922,0.00016,16.83508]
[1778147415303,31.33,80961.07,0.0,0.79161,0.00016,16.86241]
[1778147421345,31.33,80959.44,0.0,0.79136,0.00016,16.87401]
[1778147426380,31.33,80934.37,0.0,0.78742,0.00016,17.05469]
[1778147427386,31.33,80929.78,0.0,0.7867,0.00016,17.08769]
[1778147432422,31.33,80930.28,0.0,0.78681,0.00016,17.07928]
[1778147437458,31.33,80934.54,0.0,0.78748,0.00016,17.04903]
[1778147442495,31.33,80929.76,0.0,0.78672,0.00016,17.08364]
[1778147447528,31.33,80930.89,0.0,0.78691,0.00016,17.07513]
[1778147452563,31.33,80932.61,0.0,0.78718,0.00016,17.06242]
[1778147457598,31.33,80933.13,0.0,0.78727,0.00016,17.05833]
[1778147460620,31.33,80926.96,0.0,0.7863,0.00016,17.10234]
[1778147461630,31.33,80920.5,0.0,0.78528,0.00016,17.14857]
[1778147464651,31.33,80927.4,0.0,0.78638,0.00016,17.09906]
[1778147469687,31.33,80928.22,0.0,0.7865,0.00016,17.09329]
[1778147474722,31.33,80928.5,0.0,0.78655,0.00016,17.0913]
[1778147479756,31.33,80929.09,0.0,0.78664,0.00016,17.08714]
[1778147484791,31.33,80929.42,0.0,0.78669,0.00016,17.08492]
[1778147485799,31.33,80935.72,0.0,0.78768,0.00016,17.03974]
[1778147486805,31.33,80941.74,0.0,0.78863,0.00016,16.99656]
[1778147488819,31.33,80944.04,0.0,0.78899,0.00016,16.98013]
[1778147493854,31.33,80942.42,0.0,0.78878,0.00016,16.98658]
[1778147498891,31.33,80943.63,0.0,0.78897,0.00016,16.97771]
[1778147503924,31.33,80945.42,0.0,0.78926,0.00016,16.96428]
[1778147510976,31.33,80947.39,0.0,0.78959,0.00016,16.94947]
[1778147513994,31.33,80939.79,0.0,0.78839,0.00016,17.0043]
[1778147518022,31.33,80933.82,0.0,0.78744,0.00016,17.04741]
[1778147520455,31.33,80927.57,0.0,0.78645,0.00016,17.09242]
[1778147522051,31.33,80924.33,0.0,0.78594,0.00016,17.11571]
[1778147523057,31.33,80916.06,0.0,0.78463,0.00016,17.17481]
[1778147527091,31.33,80905.65,0.0,0.78297,0.00016,17.24886]
[1778147528097,31.33,80906.1,0.0,0.78304,0.00016,17.24567]
[1778147529104,31.33,80893.02,0.0,0.78095,0.00016,17.33858]
[1778147534139,31.33,80900.23,0.0,0.78211,0.00016,17.28732]
[1778147539176,31.33,80905.68,0.0,0.78298,0.00016,17.24846]
[1778147544209,31.33,80909.38,0.0,0.78357,0.00016,17.2221]
[1778147549245,31.33,80910.36,0.0,0.78373,0.00016,17.21523]
[1778147554279,31.33,80916.25,0.0,0.7847,0.00016,17.16842]
[1778147559314,31.33,80911.77,0.0,0.78398,0.00016,17.20073]
[1778147564349,31.33,80912.34,0.0,0.78407,0.00016,17.19686]
[1778147569384,31.33,80911.14,0.0,0.78386,0.00016,17.20619]
[1778147574421,31.34,80911.25,0.0,0.78385,0.00016,17.20637]
[1778147576435,31.34,80916.33,0.0,0.78466,0.00016,17.17013]
[1778147581470,31.34,80918.71,0.0,0.78504,0.00016,17.1533]
[1778147584491,31.34,80924.63,0.0,0.78597,0.00016,17.11108]
[1778147589526,31.34,80924.43,0.0,0.78594,0.00016,17.11267]
[1778147594562,31.34,80923.93,0.0,0.78586,0.00016,17.11641]
[1778147599595,31.34,80923.04,0.0,0.78573,0.00016,17.12229]
[1778147601021,31.34,80907.43,0.0,0.78324,0.00016,17.23369]
[1778147604632,31.34,80914.6,0.0,0.78439,0.00016,17.18228]
[1778147609668,31.34,80911.11,0.0,0.78383,0.00016,17.20755]
[1778147615709,31.34,80912.13,0.0,0.78402,0.00016,17.19573]
[1778147620744,31.34,80911.3,0.0,0.78388,0.00016,17.20202]
[1778147625779,31.34,80907.73,0.0,0.78331,0.00016,17.22782]
[1778147631822,31.34,80907.33,0.0,0.78323,0.00016,17.23118]
[1778147636856,31.34,80906.88,0.0,0.78315,0.00016,17.2348]
[1778147641891,31.34,80909.06,0.0,0.78349,0.00016,17.21966]
[1778147647933,31.34,80908.07,0.0,0.78333,0.00016,17.22676]
[1778147652968,31.34,80912.59,0.0,0.78405,0.00016,17.19451]
[1778147655989,31.34,80919.36,0.0,0.78512,0.00016,17.14633]
[1778147656996,31.34,80928.11,0.0,0.78651,0.00016,17.08375]
[1778147659010,31.34,80929.24,0.0,0.78669,0.00016,17.07559]
[1778147664047,31.34,80925.13,0.0,0.78605,0.00016,17.10463]
[1778147667069,31.34,80930.94,0.0,0.78697,0.00016,17.06281]
[1778147672104,31.34,80933.52,0.0,0.78742,0.00016,17.03928]
[1778147677139,31.34,80933.4,0.0,0.7874,0.00016,17.04003]
[1778147682179,31.34,80933.73,0.0,0.78746,0.00016,17.03756]
[1778147687212,31.34,80938.06,0.0,0.78815,0.00016,17.00585]
[1778147692246,31.34,80937.87,0.0,0.78814,0.00016,17.00653]
[1778147697280,31.34,80937.64,0.0,0.78812,0.00016,17.00741]
[1778147702316,31.33,80941.61,0.0,0.78876,0.00016,16.97812]
[1778147707351,31.33,80945.24,0.0,0.78934,0.00016,16.95133]
[1778147712387,31.33,80948.19,0.0,0.78982,0.00016,16.9295]
[1778147717421,31.33,80951.11,0.0,0.79029,0.00016,16.90781]
[1778147722455,31.33,80950.57,0.0,0.79022,0.00016,16.91104]
[1778147727491,31.32,80949.09,0.0,0.79,0.00016,16.92096]
[1778147732527,31.32,80948.57,0.0,0.78998,0.00016,16.91897]
[1778147739576,31.32,80948.87,0.0,0.79005,0.00016,16.91581]
[1778147744611,31.32,80947.87,0.0,0.7899,0.00016,16.9223]
[1778147749647,31.31,80948.56,0.0,0.79003,0.00016,16.91664]
[1778147754683,31.31,80948.03,0.0,0.78996,0.00016,16.91979]
[1778147762160,31.31,80946.29,0.0,0.78971,0.00016,16.93125]
[1778147767773,31.31,80947.32,0.0,0.78988,0.00016,16.92311]
[1778147770794,31.31,80953.16,0.0,0.79081,0.00016,16.88059]
[1778147775829,31.31,80952.13,0.0,0.79065,0.00016,16.8876]
[1778147778850,31.3,80945.66,0.0,0.78965,0.00016,16.934]
[1778147783889,31.3,80943.48,0.0,0.7893,0.00016,16.94988]
[1778147788924,31.31,80943.68,0.0,0.78933,0.00016,16.94869]
[1778147793959,31.31,80941.41,0.0,0.78901,0.00016,16.96009]
[1778147798994,31.31,80940.1,0.0,0.7888,0.00016,16.96959]
[1778147804029,31.31,80939.17,0.0,0.78865,0.00016,16.97634]
[1778147813092,31.31,80937.51,0.0,0.78839,0.00016,16.98839]
[1778147818127,31.31,80940.49,0.0,0.78886,0.00016,16.96703]
[1778147823161,31.31,80939.58,0.0,0.78871,0.00016,16.97397]
[1778147828197,31.31,80944.63,0.0,0.7895,0.00016,16.9377]
[1778147833232,31.31,80949.37,0.0,0.79024,0.00016,16.90358]
[1778147838267,31.31,80951.24,0.0,0.79053,0.00016,16.8905]
[1778147843304,31.31,80954.51,0.0,0.79103,0.00016,16.86725]
[1778147845318,31.31,80948.32,0.0,0.79006,0.00016,16.91204]
[1778147850353,31.31,80945.68,0.0,0.78964,0.00016,16.93112]
[1778147855388,31.31,80942.39,0.0,0.78917,0.00016,16.94982]
[1778147860423,31.31,80943.21,0.0,0.7893,0.00016,16.94389]
[1778147865458,31.31,80943.64,0.0,0.78936,0.00016,16.94079]
[1778147870493,31.31,80941.45,0.0,0.78902,0.00016,16.9565]
[1778147874521,31.31,80935.97,0.0,0.78815,0.00016,16.99628]
[1778147879558,31.31,80924.6,0.0,0.78634,0.00016,17.07875]
[1778147884591,31.32,80919.45,0.0,0.78551,0.00016,17.11608]
[1778147888621,31.32,80925.08,0.0,0.78639,0.00016,17.0761]
[1778147893655,31.32,80926.1,0.0,0.78655,0.00016,17.06929]
[1778147899697,31.32,80927.92,0.0,0.78684,0.00016,17.05585]
[1778147904732,31.32,80927.18,0.0,0.78673,0.00016,17.06079]
[1778147909768,31.31,80932.51,0.0,0.78758,0.00016,17.02217]
[1778147914803,31.31,80929.78,0.0,0.7872,0.00016,17.0365]
[1778147917824,31.31,80935.68,0.0,0.78813,0.00016,16.99396]
[1778147923284,31.31,80946.4,0.0,0.78983,0.00016,16.91622]
[1778147929910,31.31,80946.61,0.0,0.78987,0.00016,16.91461]
[1778147935952,31.31,80948.4,0.0,0.79015,0.00016,16.90168]
[1778147940987,31.31,80946.71,0.0,0.78987,0.00016,16.91427]
[1778147943428,31.31,80940.64,0.0,0.78892,0.00016,16.95824]
[1778147949043,31.31,80941.91,0.0,0.78911,0.00016,16.94939]
[1778147954079,31.31,80944.42,0.0,0.7895,0.00016,16.93133]
[1778147956092,31.31,80938.05,0.0,0.7885,0.00016,16.97737]
[1778147962134,31.32,80937.53,0.0,0.78841,0.00016,16.98143]
[1778147967169,31.32,80938.44,0.0,0.78855,0.00016,16.9752]
[1778147972205,31.32,80932.2,0.0,0.78759,0.00016,17.01544]
[1778147977239,31.32,80933.05,0.0,0.78772,0.00016,17.00954]
[1778147982274,31.32,80934.35,0.0,0.78792,0.00016,17.00049]
[1778147987309,31.32,80934.31,0.0,0.78791,0.00016,17.00113]
[1778147992344,31.32,80934.15,0.0,0.78787,0.00016,17.00275]
[1778147995365,31.32,80927.93,0.0,0.78689,0.00016,17.0476]
[1778148000399,31.32,80926.49,0.0,0.78666,0.00016,17.05803]
[1778148002414,31.32,80932.61,0.0,0.78762,0.00016,17.01422]
[1778148004428,31.32,80916.8,0.0,0.78511,0.00016,17.12772]
[1778148005440,31.32,80911.76,0.0,0.78431,0.00016,17.16395]
[1778148007449,31.33,80901.0,0.0,0.78258,0.00016,17.2411]
[1778148012493,31.33,80904.93,0.0,0.78319,0.00016,17.21359]
[1778148015512,31.33,80900.41,0.0,0.78247,0.00016,17.24588]
[1778148018533,31.33,80908.79,0.0,0.78381,0.00016,17.18621]
[1778148020549,31.33,80914.05,0.0,0.78465,0.00016,17.14868]
[1778148023996,31.33,80920.96,0.0,0.78574,0.00016,17.09942]
[1778148029609,31.33,80921.27,0.0,0.78578,0.00016,17.09761]
[1778148034644,31.33,80923.35,0.0,0.78614,0.00016,17.07817]
[1778148039679,31.33,80925.42,0.0,0.78646,0.00016,17.06379]
[1778148042700,31.33,80933.09,0.0,0.78767,0.00016,17.0092]
[1778148047737,31.34,80937.11,0.0,0.78828,0.00016,16.98112]
[1778148049750,31.34,80946.72,0.0,0.78979,0.00016,16.91202]
[1778148054207,31.34,80941.5,0.0,0.78896,0.00016,16.94999]
[1778148055795,31.34,80937.56,0.0,0.78834,0.00016,16.97842]
[1778148060829,31.34,80938.53,0.0,0.78849,0.00016,16.97169]
[1778148065865,31.34,80936.36,0.0,0.78814,0.00016,16.98758]
[1778148069894,31.34,80941.77,0.0,0.78898,0.00016,16.94907]
[1778148072915,31.34,80949.28,0.0,0.79015,0.00016,16.89545]
[1778148077950,31.34,80949.33,0.0,0.79016,0.00016,16.89532]
[1778148082985,31.34,80950.76,0.0,0.79036,0.00016,16.88588]
[1778148088022,31.35,80953.71,0.0,0.79081,0.00016,16.86549]
[1778148093058,31.35,80955.76,0.0,0.79115,0.00016,16.8466]
[1778148098093,31.35,80957.08,0.0,0.79133,0.00016,16.83799]
[1778148103128,31.35,80954.85,0.0,0.79098,0.00016,16.8545]
[1778148106149,31.35,80963.16,0.0,0.79227,0.00016,16.79466]
[1778148109169,31.35,80968.84,0.0,0.79316,0.00016,16.75341]
[1778148114205,31.36,80972.1,0.0,0.79365,0.00016,16.73051]
[1778148119240,31.36,80975.06,0.0,0.79409,0.00015,16.71004]
[1778148124275,31.36,80971.66,0.0,0.79354,0.00016,16.73557]
[1778148129310,31.36,80975.23,0.0,0.79408,0.00015,16.71035]
[1778148134345,31.37,80974.16,0.0,0.79389,0.00015,16.71913]
[1778148139381,31.37,80973.52,0.0,0.79379,0.00015,16.72409]
[1778148144414,31.37,80970.44,0.0,0.79331,0.00016,16.74665]
[1778148151469,31.37,80968.16,0.0,0.79299,0.00016,16.75803]
[1778148153483,31.37,80963.1,0.0,0.79221,0.00016,16.79453]
[1778148155497,31.37,80956.94,0.0,0.79125,0.00016,16.83918]
[1778148159527,31.37,80951.06,0.0,0.79031,0.00016,16.88211]
[1778148164561,31.37,80955.04,0.0,0.79093,0.00016,16.85354]
[1778148169595,31.37,80955.0,0.0,0.79092,0.00016,16.85399]
[1778148173623,31.37,80948.96,0.0,0.78997,0.00016,16.89819]
[1778148177652,31.37,80943.42,0.0,0.78908,0.00016,16.93896]
[1778148180674,31.38,80950.98,0.0,0.79025,0.00016,16.88493]
[1778148185708,31.38,80948.69,0.0,0.78988,0.00016,16.90213]
[1778148191750,31.38,80950.31,0.0,0.79012,0.00016,16.89115]
[1778148196788,31.38,80952.59,0.0,0.79046,0.00016,16.87538]
[1778148198813,31.38,80960.07,0.0,0.79163,0.00016,16.82161]
[1778148199820,31.38,80981.97,0.0,0.79502,0.00015,16.66338]
[1778148205341,31.38,80981.39,0.0,0.79492,0.00015,16.66837]
[1778148210899,31.39,80981.35,0.0,0.7949,0.00015,16.66899]
[1778148213919,31.39,80990.36,0.0,0.79633,0.00015,16.59871]
[1778148219960,31.39,80995.09,0.0,0.79704,0.00015,16.5649]
[1778148225481,31.39,80996.27,0.0,0.79722,0.00015,16.55675]
[1778148229027,31.39,80990.85,0.0,0.79637,0.00015,16.59657]
[1778148230034,31.39,80983.28,0.0,0.79521,0.00015,16.65148]
[1778148235552,31.39,80984.92,0.0,0.79546,0.00015,16.63969]
[1778148241112,31.39,80984.81,0.0,0.79545,0.00015,16.64023]
[1778148243126,31.39,80978.0,0.0,0.7944,0.00015,16.68962]
[1778148249168,31.39,80974.57,0.0,0.79388,0.00015,16.71389]
[1778148254203,31.39,80968.81,0.0,0.79299,0.00016,16.75522]
[1778148259237,31.39,80968.57,0.0,0.79295,0.00016,16.75711]
[1778148264274,31.39,80967.91,0.0,0.79284,0.00016,16.76211]
[1778148269308,31.39,80964.75,0.0,0.79235,0.00016,16.78513]
[1778148274346,31.39,80964.28,0.0,0.79231,0.00016,16.78373]
[1778148279379,31.39,80960.77,0.0,0.79176,0.00016,16.80926]
[1778148284414,31.39,80961.75,0.0,0.79191,0.00016,16.80232]
[1778148289449,31.39,80961.13,0.0,0.79181,0.00016,16.80697]
[1778148294484,31.39,80964.42,0.0,0.79232,0.00016,16.78343]
[1778148299519,31.39,80963.65,0.0,0.79219,0.00016,16.7893]
[1778148305561,31.39,80963.96,0.0,0.79223,0.00016,16.78747]
[1778148310597,31.39,80961.44,0.0,0.79183,0.00016,16.80603]
[1778148315631,31.4,80961.99,0.0,0.79191,0.00016,16.80238]
[1778148321675,31.4,80962.57,0.0,0.79199,0.00016,16.79864]
[1778148326710,31.4,80963.74,0.0,0.79217,0.00016,16.79061]
[1778148331748,31.4,80960.07,0.0,0.79163,0.00016,16.81253]
[1778148336779,31.4,80960.3,0.0,0.79165,0.00016,16.81124]
[1778148341817,31.4,80960.27,0.0,0.79164,0.00016,16.81182]
[1778148348866,31.4,80957.04,0.0,0.79113,0.00016,16.83549]
[1778148353899,31.4,80952.74,0.0,0.79046,0.00016,16.86656]
[1778148358937,31.4,80954.32,0.0,0.7907,0.00016,16.8552]
[1778148363972,31.4,80956.25,0.0,0.791,0.00016,16.84133]
[1778148369009,31.4,80954.93,0.0,0.7908,0.00016,16.85082]
[1778148374043,31.4,80953.83,0.0,0.79063,0.00016,16.85863]
[1778148379078,31.4,80957.6,0.0,0.79122,0.00016,16.8314]
[1778148386664,31.4,80958.23,0.0,0.79132,0.00016,16.82678]
[1778148392169,31.4,80959.12,0.0,0.7915,0.00016,16.81531]
[1778148397203,31.4,80959.08,0.0,0.79149,0.00016,16.81557]
[1778148402239,31.4,80959.11,0.0,0.7915,0.00016,16.81533]
[1778148407274,31.4,80956.32,0.0,0.79107,0.00016,16.83526]
[1778148412309,31.4,80953.03,0.0,0.79056,0.00016,16.85855]
[1778148417344,31.4,80953.43,0.0,0.79064,0.00016,16.85483]
[1778148422379,31.39,80953.74,0.0,0.79072,0.00016,16.85144]
[1778148427414,31.39,80953.86,0.0,0.79076,0.00016,16.84947]
[1778148432449,31.39,80953.18,0.0,0.79067,0.00016,16.85334]
[1778148437483,31.38,80951.65,0.0,0.79045,0.00016,16.86337]
[1778148442519,31.38,80951.62,0.0,0.79047,0.00016,16.86264]
[1778148450576,31.38,80950.84,0.0,0.79038,0.00016,16.86676]
[1778148455611,31.38,80948.51,0.0,0.79007,0.00016,16.87762]
[1778148460646,31.37,80948.47,0.0,0.79008,0.00016,16.87734]
[1778148467696,31.37,80946.37,0.0,0.78975,0.00016,16.89238]
[1778148472731,31.37,80946.12,0.0,0.78971,0.00016,16.8941]
[1778148477766,31.37,80950.01,0.0,0.79033,0.00016,16.86604]
[1778148478773,31.37,80961.71,0.0,0.79215,0.00016,16.78166]
[1778148479780,31.37,80963.25,0.0,0.79239,0.00016,16.77065]
[1778148484816,31.38,80964.86,0.0,0.79263,0.00016,16.75966]
[1778148487836,31.38,80969.75,0.0,0.79338,0.00016,16.72478]
[1778148490857,31.38,80964.59,0.0,0.79257,0.00016,16.76248]
[1778148496899,31.38,80963.98,0.0,0.79245,0.00016,16.76776]
[1778148501934,31.38,80965.64,0.0,0.7927,0.00016,16.75658]
[1778148506969,31.38,80964.92,0.0,0.79257,0.00016,16.76252]
[1778148512007,31.39,80963.9,0.0,0.79244,0.00016,16.76558]
[1778148517040,31.39,80964.47,0.0,0.79251,0.00016,16.76217]
[1778148522076,31.39,80966.08,0.0,0.79274,0.00016,16.75133]
[1778148527651,31.39,80966.13,0.0,0.79274,0.00016,16.75138]
[1778148533152,31.39,80964.71,0.0,0.79252,0.00016,16.76179]
[1778148538188,31.39,80964.16,0.0,0.79243,0.00016,16.76584]
[1778148543225,31.39,80956.4,0.0,0.79122,0.00016,16.82183]
[1778148544230,31.39,80949.65,0.0,0.79017,0.00016,16.87033]
[1778148549265,31.39,80951.79,0.0,0.79051,0.00016,16.85484]
[1778148554300,31.39,80951.88,0.0,0.79052,0.00016,16.85396]
[1778148559335,31.39,80953.25,0.0,0.79075,0.00016,16.8437]
[1778148564370,31.39,80954.5,0.0,0.79095,0.00016,16.83446]
[1778148569406,31.39,80956.04,0.0,0.79118,0.00016,16.82356]
[1778148578004,31.39,80956.97,0.0,0.79136,0.00016,16.81234]
[1778148583503,31.39,80956.77,0.0,0.79132,0.00016,16.81408]
[1778148589546,31.39,80957.82,0.0,0.79148,0.00016,16.80691]
[1778148593573,31.39,80952.32,0.0,0.79061,0.00016,16.84675]
[1778148598145,31.39,80947.18,0.0,0.78981,0.00016,16.88366]
[1778148603643,31.39,80949.35,0.0,0.79015,0.00016,16.86794]
[1778148608682,31.39,80952.57,0.0,0.79066,0.00016,16.84468]
[1778148613726,31.39,80951.1,0.0,0.79043,0.00016,16.85521]
[1778148618755,31.39,80950.78,0.0,0.79038,0.00016,16.8573]
[1778148623790,31.39,80944.76,0.0,0.78944,0.00016,16.90064]
[1778148628824,31.39,80934.1,0.0,0.78775,0.00016,16.97775]
[1778148629830,31.4,80933.17,0.0,0.7876,0.00016,16.98459]
[1778148637888,31.4,80930.64,0.0,0.78721,0.00016,16.99905]
[1778148643929,31.4,80930.52,0.0,0.78717,0.00016,17.00099]
[1778148648964,31.41,80929.8,0.0,0.78703,0.00016,17.0071]
[1778148653999,31.41,80925.13,0.0,0.78627,0.00016,17.04147]
[1778148660047,31.41,80924.49,0.0,0.78615,0.00016,17.04704]
[1778148665080,31.41,80921.35,0.0,0.78563,0.00016,17.07035]
[1778148670124,31.42,80919.32,0.0,0.7853,0.00016,17.08557]
[1778148675162,31.42,80919.38,0.0,0.78529,0.00016,17.08579]
[1778148680190,31.42,80917.82,0.0,0.78503,0.00016,17.09755]
[1778148685225,31.42,80914.71,0.0,0.78452,0.00016,17.12025]
[1778148690261,31.42,80918.8,0.0,0.78516,0.00016,17.09164]
[1778148695297,31.43,80920.43,0.0,0.78545,0.00016,17.07566]
[1778148700331,31.43,80919.23,0.0,0.78524,0.00016,17.08484]
[1778148706373,31.43,80917.48,0.0,0.78495,0.00016,17.0979]
[1778148711410,31.43,80918.29,0.0,0.78507,0.00016,17.09256]
[1778148712417,31.43,80910.24,0.0,0.78379,0.00016,17.15016]
[1778148714431,31.43,80903.95,0.0,0.78278,0.00016,17.19511]
[1778148719468,31.43,80904.17,0.0,0.7828,0.00016,17.1939]
[1778148724503,31.43,80906.29,0.0,0.78313,0.00016,17.17921]
[1778148729538,31.44,80908.79,0.0,0.78352,0.00016,17.16196]
[1778148736587,31.44,80905.73,0.0,0.78301,0.00016,17.18468]
[1778148739142,31.44,80885.96,0.0,0.77984,0.00016,17.32477]
[1778148739609,31.44,80885.96,0.0,0.77983,0.00016,17.32487]
[1778148740616,31.44,80879.6,0.0,0.77881,0.00016,17.36977]
[1778148745650,31.44,80879.04,0.0,0.77871,0.00016,17.37408]
[1778148750686,31.44,80878.0,0.0,0.77854,0.00016,17.38156]
[1778148753712,31.44,80872.33,0.0,0.77765,0.00016,17.41692]
[1778148755721,31.44,80856.6,0.0,0.77509,0.00016,17.52728]
[1778148756728,31.44,80851.46,0.0,0.77425,0.00016,17.56315]
[1778148759292,31.44,80834.73,0.0,0.77151,0.00016,17.67951]
[1778148760760,31.44,80825.17,0.0,0.76993,0.00017,17.74578]
[1778148762775,31.44,80843.43,0.0,0.77293,0.00016,17.61941]
[1778148767809,31.45,80841.67,0.0,0.77262,0.00016,17.63261]
[1778148768816,31.45,80846.78,0.0,0.77345,0.00016,17.59724]
[1778148770831,31.45,80855.22,0.0,0.77483,0.00016,17.53859]
[1778148772844,31.45,80863.13,0.0,0.77611,0.00016,17.48345]
[1778148773851,31.45,80866.65,0.0,0.77668,0.00016,17.45888]
[1778148776872,31.45,80871.41,0.0,0.77744,0.00016,17.42591]
[1778148781907,31.45,80858.13,0.0,0.77526,0.00016,17.51994]
[1778148782914,31.45,80858.77,0.0,0.77536,0.00016,17.51555]
[1778148787949,31.46,80862.79,0.0,0.77601,0.00016,17.48798]
[1778148792983,31.46,80862.71,0.0,0.77598,0.00016,17.4892]
[1778148798026,31.46,80861.87,0.0,0.77583,0.00016,17.49579]
[1778148803057,31.46,80870.97,0.0,0.77729,0.00016,17.43277]
[1778148804064,31.46,80874.59,0.0,0.77787,0.00016,17.40757]
[1778148809099,31.47,80873.75,0.0,0.77771,0.00016,17.41463]
[1778148813127,31.47,80866.11,0.0,0.77649,0.00016,17.46414]
[1778148814136,31.47,80864.7,0.0,0.77626,0.00016,17.47419]
[1778148819170,31.47,80868.87,0.0,0.77692,0.00016,17.44538]
[1778148824204,31.48,80871.66,0.0,0.77735,0.00016,17.42688]
[1778148829239,31.48,80871.94,0.0,0.77737,0.00016,17.42597]
[1778148834274,31.48,80871.93,0.0,0.77734,0.00016,17.42731]
[1778148839309,31.49,80872.09,0.0,0.77735,0.00016,17.42725]
[1778148844344,31.49,80871.38,0.0,0.77721,0.00016,17.43327]
[1778148847366,31.49,80878.01,0.0,0.77826,0.00016,17.38745]
[1778148849379,31.49,80883.32,0.0,0.77912,0.00016,17.3504]
[1778148854414,31.5,80884.88,0.0,0.77933,0.00016,17.34119]
[1778148859996,31.5,80887.83,0.0,0.77977,0.00016,17.32197]
[1778148865491,31.51,80884.22,0.0,0.77915,0.00016,17.34924]
[1778148870068,31.51,80892.2,0.0,0.7804,0.00016,17.2942]
[1778148875561,31.52,80888.21,0.0,0.77978,0.00016,17.31853]
[1778148880598,31.52,80890.85,0.0,0.78018,0.00016,17.3008]
[1778148885631,31.52,80892.07,0.0,0.78036,0.00016,17.29306]
[1778148890671,31.52,80892.71,0.0,0.78044,0.00016,17.28936]
[1778148891672,31.52,80885.42,0.0,0.77927,0.00016,17.34076]
[1778148897715,31.53,80882.45,0.0,0.77878,0.00016,17.36207]
[1778148902750,31.53,80879.98,0.0,0.77838,0.00016,17.37974]
[1778148905776,31.53,80888.55,0.0,0.77975,0.00016,17.31969]
[1778148910810,31.53,80886.71,0.0,0.77945,0.00016,17.33282]
[1778148912823,31.53,80881.63,0.0,0.77863,0.00016,17.36872]
[1778148920417,31.53,80879.83,0.0,0.77832,0.00016,17.38207]
[1778148928935,31.53,80878.86,0.0,0.77815,0.00016,17.38957]
[1778148930949,31.53,80873.34,0.0,0.77726,0.00016,17.42836]
[1778148931956,31.53,80865.68,0.0,0.77605,0.00016,17.47692]
[1778148936991,31.53,80866.54,0.0,0.77619,0.00016,17.47116]
[1778148942028,31.53,80870.11,0.0,0.77677,0.00016,17.4462]
[1778148947062,31.53,80871.37,0.0,0.77697,0.00016,17.43746]
[1778148952097,31.53,80871.58,0.0,0.777,0.00016,17.43606]
[1778148958140,31.54,80873.3,0.0,0.77728,0.00016,17.42412]
[1778148963175,31.54,80874.4,0.0,0.77745,0.00016,17.41655]
[1778148967203,31.54,80880.08,0.0,0.77837,0.00016,17.37687]
[1778148969217,31.54,80882.88,0.0,0.77882,0.00016,17.3574]
[1778148973245,31.54,80898.91,0.0,0.78138,0.00016,17.24488]
[1778148974251,31.54,80907.65,0.0,0.78278,0.00016,17.18309]
[1778148975262,31.54,80907.31,0.0,0.78273,0.00016,17.18551]
[1778148980294,31.54,80907.36,0.0,0.78273,0.00016,17.18519]
[1778148985330,31.54,80907.85,0.0,0.78281,0.00016,17.18179]
[1778148990364,31.54,80908.3,0.0,0.78288,0.00016,17.17866]
[1778148995399,31.54,80905.8,0.0,0.78252,0.00016,17.19146]
[1778149001445,31.54,80904.52,0.0,0.78232,0.00016,17.20046]
[1778149005473,31.54,80899.05,0.0,0.78145,0.00016,17.23893]
[1778149010505,31.54,80897.23,0.0,0.78116,0.00016,17.2516]
[1778149015540,31.54,80895.52,0.0,0.78089,0.00016,17.26348]
[1778149021127,31.54,80898.63,0.0,0.78139,0.00016,17.24143]
[1778149026617,31.54,80898.73,0.0,0.78141,0.00016,17.24064]
[1778149029638,31.54,80904.41,0.0,0.78232,0.00016,17.20058]
[1778149031199,31.54,80909.47,0.0,0.78312,0.00016,17.16485]
[1778149033669,31.54,80917.84,0.0,0.78445,0.00016,17.10584]
[1778149036692,31.54,80927.54,0.0,0.78598,0.00016,17.03718]
[1778149041272,31.54,80919.85,0.0,0.78476,0.00016,17.0918]
[1778149042736,31.54,80916.06,0.0,0.78416,0.00016,17.1187]
[1778149045755,31.54,80908.38,0.0,0.78294,0.00016,17.17299]
[1778149051343,31.54,80907.77,0.0,0.78289,0.00016,17.17186]
[1778149057841,31.53,80909.1,0.0,0.78312,0.00016,17.16186]
[1778149062876,31.53,80915.46,0.0,0.78414,0.00016,17.11643]
[1778149067914,31.53,80914.11,0.0,0.78393,0.00016,17.12578]
[1778149072947,31.53,80914.16,0.0,0.78394,0.00016,17.12527]
[1778149077982,31.53,80914.19,0.0,0.78395,0.00016,17.12493]
[1778149083017,31.53,80913.31,0.0,0.78381,0.00016,17.13106]
[1778149088051,31.53,80914.7,0.0,0.78403,0.00016,17.1211]
[1778149095101,31.53,80915.89,0.0,0.78422,0.00016,17.11249]
[1778149096108,31.53,80901.59,0.0,0.78195,0.00016,17.21356]
[1778149097115,31.53,80895.6,0.0,0.78099,0.00016,17.25564]
[1778149101144,31.53,80901.77,0.0,0.782,0.00016,17.21136]
[1778149106178,31.52,80903.93,0.0,0.78236,0.00016,17.19525]
[1778149111213,31.52,80905.93,0.0,0.78274,0.00016,17.17528]
[1778149116247,31.52,80907.09,0.0,0.78294,0.00016,17.16626]
[1778149118264,31.52,80898.92,0.0,0.78164,0.00016,17.22385]
[1778149119269,31.52,80895.95,0.0,0.78116,0.00016,17.24488]
[1778149120276,31.52,80889.84,0.0,0.78018,0.00016,17.28799]
[1778149122289,31.52,80888.23,0.0,0.77992,0.00016,17.29929]
[1778149127325,31.52,80886.32,0.0,0.77962,0.00016,17.31263]
[1778149132365,31.52,80886.55,0.0,0.77966,0.00016,17.3109]
[1778149134376,31.52,80894.42,0.0,0.78092,0.00016,17.25544]
[1778149135384,31.52,80894.76,0.0,0.78098,0.00016,17.2531]
[1778149141425,31.52,80892.59,0.0,0.78062,0.00016,17.26875]
[1778149146460,31.52,80884.09,0.0,0.77925,0.00016,17.32879]
[1778149151496,31.52,80883.53,0.0,0.77916,0.00016,17.33271]
[1778149157538,31.52,80884.45,0.0,0.77931,0.00016,17.32629]
[1778149158545,31.52,80870.48,0.0,0.77704,0.00016,17.42445]
[1778149159552,31.52,80867.52,0.0,0.77656,0.00016,17.44519]
[1778149164587,31.52,80879.29,0.0,0.77847,0.00016,17.3628]
[1778149165593,31.52,80886.08,0.0,0.77956,0.00016,17.3151]
[1778149166601,31.52,80889.93,0.0,0.78018,0.00016,17.28787]
[1778149171640,31.52,80887.86,0.0,0.77989,0.00016,17.29769]
[1778149176671,31.52,80887.38,0.0,0.77982,0.00016,17.30048]
[1778149181706,31.52,80887.84,0.0,0.77991,0.00016,17.29681]
[1778149187749,31.52,80885.71,0.0,0.77958,0.00016,17.31126]
[1778149190773,31.52,80878.4,0.0,0.7784,0.00016,17.36227]
[1778149195805,31.52,80866.34,0.0,0.77645,0.00016,17.44665]
[1778149200840,31.52,80866.68,0.0,0.77649,0.00016,17.44518]
[1778149202395,31.53,80854.41,0.0,0.77442,0.00016,17.53381]
[1778149202857,31.53,80854.82,0.0,0.77444,0.00016,17.5331]
[1778149204869,31.54,80861.69,0.0,0.77555,0.00016,17.4856]
[1778149209904,31.54,80861.66,0.0,0.77553,0.00016,17.48648]
[1778149214939,31.54,80861.25,0.0,0.77543,0.00016,17.49086]
[1778149219974,31.55,80859.3,0.0,0.77508,0.00016,17.50598]
[1778149226016,31.55,80858.79,0.0,0.77495,0.00016,17.51138]
[1778149231052,31.56,80861.4,0.0,0.77538,0.00016,17.48978]
[1778149236086,31.56,80863.36,0.0,0.77567,0.00016,17.47768]
[1778149241121,31.57,80866.28,0.0,0.77611,0.00016,17.4589]
[1778149249179,31.58,80869.1,0.0,0.7765,0.00016,17.44181]
[1778149250184,31.58,80878.11,0.0,0.77796,0.00016,17.3791]
[1778149251193,31.58,80883.45,0.0,0.77881,0.00016,17.342]
[1778149256226,31.58,80883.74,0.0,0.77882,0.00016,17.3415]
[1778149261261,31.59,80883.5,0.0,0.77875,0.00016,17.34478]
[1778149266296,31.59,80881.64,0.0,0.77841,0.00016,17.35941]
[1778149271331,31.6,80880.08,0.0,0.77813,0.00016,17.3719]
[1778149274353,31.6,80886.71,0.0,0.77917,0.00016,17.32643]
[1778149276366,31.6,80887.76,0.0,0.77933,0.00016,17.31952]
[1778149281401,31.61,80885.99,0.0,0.77902,0.00016,17.33303]
[1778149286437,31.61,80886.92,0.0,0.77915,0.00016,17.32758]
[1778149291474,31.61,80890.04,0.0,0.77967,0.00016,17.3018]
[1778149296507,31.62,80891.03,0.0,0.7798,0.00016,17.29601]
[1778149297513,31.62,80883.28,0.0,0.77855,0.00016,17.35054]
[1778149298521,31.62,80879.99,0.0,0.77801,0.00016,17.37372]
[1778149303558,31.62,80879.47,0.0,0.77791,0.00016,17.37831]
[1778149308590,31.62,80878.19,0.0,0.77769,0.00016,17.38783]
[1778149310604,31.63,80871.24,0.0,0.77656,0.00016,17.43666]
[1778149312618,31.63,80867.54,0.0,0.77595,0.00016,17.46278]
[1778149317653,31.63,80868.23,0.0,0.77605,0.00016,17.45874]
[1778149318660,31.63,80874.39,0.0,0.77704,0.00016,17.41597]
[1778149321681,31.63,80875.16,0.0,0.77716,0.00016,17.41092]
[1778149326716,31.63,80875.5,0.0,0.7772,0.00016,17.40892]
[1778149333765,31.63,80876.4,0.0,0.77733,0.00016,17.40346]
[1778149338800,31.64,80873.2,0.0,0.77681,0.00016,17.42606]
[1778149344842,31.64,80871.86,0.0,0.77658,0.00016,17.43563]
[1778149349878,31.64,80875.71,0.0,0.7772,0.00016,17.40918]
[1778149354913,31.64,80875.81,0.0,0.77725,0.00016,17.40364]
[1778149359950,31.64,80873.27,0.0,0.77684,0.00016,17.42146]
[1778149365990,31.64,80874.1,0.0,0.77697,0.00016,17.4157]
[1778149371025,31.64,80877.37,0.0,0.7775,0.00016,17.393]
[1778149376059,31.64,80876.98,0.0,0.77743,0.00016,17.39583]
[1778149381097,31.64,80876.09,0.0,0.77729,0.00016,17.40215]
[1778149386132,31.64,80875.95,0.0,0.77726,0.00016,17.40321]
[1778149389152,31.64,80881.48,0.0,0.77815,0.00016,17.36471]
[1778149394187,31.64,80880.66,0.0,0.77801,0.00016,17.37073]
[1778149397208,31.64,80888.45,0.0,0.77926,0.00016,17.3165]
[1778149402244,31.64,80888.83,0.0,0.77931,0.00016,17.31452]
[1778149403862,31.64,80883.61,0.0,0.77846,0.00016,17.35118]
[1778149405264,31.64,80878.79,0.0,0.77768,0.00016,17.385]
[1778149410299,31.65,80878.71,0.0,0.77767,0.00016,17.38583]
[1778149415334,31.65,80876.1,0.0,0.77728,0.00016,17.39936]
[1778149418355,31.65,80869.67,0.0,0.77624,0.00016,17.44431]
[1778149423390,31.65,80864.38,0.0,0.77537,0.00016,17.4816]
[1778149428428,31.65,80863.26,0.0,0.77518,0.00016,17.48973]
[1778149430441,31.65,80853.64,0.0,0.7736,0.00016,17.55677]
[1778149435476,31.65,80850.81,0.0,0.77312,0.00016,17.57752]
[1778149439504,31.66,80843.92,0.0,0.77197,0.00016,17.62588]
[1778149444539,31.66,80841.51,0.0,0.77156,0.00016,17.64336]
[1778149449575,31.66,80840.68,0.0,0.7714,0.00016,17.64992]
[1778149454613,31.67,80841.43,0.0,0.77151,0.00016,17.64542]
[1778149459649,31.67,80840.44,0.0,0.77133,0.00016,17.65304]
[1778149464681,31.67,80840.67,0.0,0.77136,0.00016,17.65156]
[1778149466694,31.67,80830.67,0.0,0.76972,0.00016,17.72047]
[1778149467701,31.67,80826.75,0.0,0.76907,0.00016,17.74743]
[1778149469715,31.67,80824.39,0.0,0.76868,0.00016,17.76366]
[1778149474750,31.67,80822.81,0.0,0.76846,0.00017,17.76963]
[1778149475757,31.67,80812.59,0.0,0.76676,0.00017,17.83956]
[1778149476765,31.67,80814.83,0.0,0.76713,0.00017,17.82447]
[1778149481799,31.67,80815.37,0.0,0.76721,0.00017,17.82123]
[1778149486835,31.67,80813.77,0.0,0.76694,0.00017,17.83242]
[1778149491869,31.67,80810.23,0.0,0.76634,0.00017,17.85687]
[1778149495897,31.67,80805.08,0.0,0.76549,0.00017,17.89194]
[1778149496904,31.67,80796.47,0.0,0.76405,0.00017,17.95046]
[1778149497911,31.68,80796.26,0.0,0.76401,0.00017,17.95192]
[1778149501939,31.68,80785.06,0.0,0.76214,0.00017,18.02777]
[1778149502947,31.68,80772.91,0.0,0.76009,0.00017,18.10968]
[1778149503953,31.68,80771.58,0.0,0.75986,0.00017,18.11872]
[1778149508988,31.68,80769.68,0.0,0.75953,0.00017,18.13189]
[1778149512010,31.68,80777.6,0.0,0.76085,0.00017,18.07923]
[1778149517046,31.68,80778.39,0.0,0.76096,0.00017,18.07505]
[1778149522079,31.69,80779.68,0.0,0.76115,0.00017,18.06757]
[1778149527115,31.69,80780.33,0.0,0.76123,0.00017,18.06444]
[1778149532149,31.7,80771.4,0.0,0.75974,0.00017,18.1206]
[1778149534777,31.7,80764.32,0.0,0.75853,0.00017,18.16826]
[1778149540205,31.7,80763.86,0.0,0.75843,0.00017,18.17226]
[1778149545241,31.7,80762.94,0.0,0.75826,0.00017,18.17923]
[1778149550276,31.71,80768.67,0.0,0.7592,0.00017,18.14187]
[1778149551283,31.71,80775.52,0.0,0.76035,0.00017,18.09627]
[1778149554920,31.71,80767.68,0.0,0.75901,0.00017,18.14949]
[1778149560347,31.72,80768.8,0.0,0.75917,0.00017,18.14322]
[1778149565383,31.72,80771.22,0.0,0.75955,0.00017,18.12805]
[1778149568404,31.72,80763.6,0.0,0.75825,0.00017,18.17955]
[1778149569411,31.72,80754.63,0.0,0.75673,0.00017,18.23934]
[1778149571425,31.72,80759.75,0.0,0.75759,0.00017,18.20562]
[1778149573439,31.72,80764.9,0.0,0.75846,0.00017,18.17157]
[1778149578475,31.73,80770.76,0.0,0.75943,0.00017,18.13314]
[1778149583510,31.73,80774.59,0.0,0.76005,0.00017,18.10844]
[1778149588545,31.73,80777.72,0.0,0.76055,0.00017,18.08851]
[1778149590559,31.74,80789.57,0.0,0.76253,0.00017,18.00927]
[1778149593581,31.74,80794.99,0.0,0.76345,0.00017,17.96847]
[1778149597609,31.74,80789.85,0.0,0.76257,0.00017,18.004]
[1778149602643,31.74,80787.31,0.0,0.76213,0.00017,18.02203]
[1778149607678,31.75,80785.46,0.0,0.7618,0.00017,18.0354]
[1778149611707,31.75,80778.99,0.0,0.7607,0.00017,18.0795]
[1778149613726,31.75,80768.44,0.0,0.75892,0.00017,18.1503]
[1778149614727,31.75,80758.7,0.0,0.75727,0.00017,18.21533]
[1778149615342,31.75,80759.92,0.0,0.75747,0.00017,18.20732]
[1778149617750,31.75,80753.89,0.0,0.75644,0.00017,18.24758]
[1778149619762,31.75,80753.29,0.0,0.75634,0.00017,18.2518]
[1778149624797,31.76,80752.02,0.0,0.75611,0.00017,18.26059]
[1778149628832,31.76,80757.46,0.0,0.75703,0.00017,18.22471]
[1778149633869,31.76,80757.08,0.0,0.75694,0.00017,18.22805]
[1778149638903,31.76,80758.67,0.0,0.7572,0.00017,18.21817]
[1778149642932,31.76,80752.9,0.0,0.75621,0.00017,18.25679]
[1778149647965,31.76,80748.28,0.0,0.75542,0.00017,18.28775]
[1778149653001,31.77,80746.79,0.0,0.75519,0.00017,18.29317]
[1778149658037,31.77,80748.47,0.0,0.75547,0.00017,18.28244]
[1778149663070,31.77,80749.26,0.0,0.75559,0.00017,18.27761]
[1778149668106,31.77,80751.14,0.0,0.7559,0.00017,18.26557]
[1778149671128,31.77,80739.35,0.0,0.75389,0.00017,18.34363]
[1778149672152,31.77,80736.22,0.0,0.75335,0.00017,18.36433]
[1778149673148,31.77,80725.2,0.0,0.75146,0.00017,18.43693]
[1778149674154,31.77,80707.37,0.0,0.74839,0.00017,18.55333]
[1778149675166,31.77,80716.42,0.0,0.74994,0.00017,18.49475]
[1778149676171,31.77,80727.13,0.0,0.75178,0.00017,18.4248]
[1778149677176,31.78,80729.43,0.0,0.75217,0.00017,18.40999]
[1778149680205,31.78,80723.36,0.0,0.75112,0.00017,18.45011]
[1778149685232,31.78,80722.34,0.0,0.75093,0.00017,18.4573]
[1778149690268,31.78,80721.91,0.0,0.75084,0.00017,18.46056]
[1778149693288,31.78,80715.83,0.0,0.7498,0.00017,18.50042]
[1778149695906,31.78,80709.83,0.0,0.74876,0.00017,18.53951]
[1778149699330,31.78,80702.53,0.0,0.74749,0.00017,18.5872]
[1778149701365,31.78,80697.36,0.0,0.7466,0.00017,18.62063]
[1778149702374,31.78,80677.53,0.0,0.74315,0.00017,18.74822]
[1778149703381,31.79,80645.34,0.0,0.73749,0.00018,18.95252]
[1778149704385,31.8,80641.16,0.0,0.73668,0.00018,18.98145]
[1778149708421,31.83,80633.64,0.0,0.73516,0.00018,19.03536]
[1778149711448,31.83,80623.92,0.0,0.73346,0.00018,19.09141]
[1778149716051,31.83,80617.98,0.0,0.7324,0.00018,19.1286]
[1778149721515,31.83,80619.37,0.0,0.73263,0.00018,19.12056]
[1778149723529,31.84,80609.56,0.0,0.73088,0.00018,19.18115]
[1778149724542,31.84,80600.38,0.0,0.72923,0.00018,19.23749]
[1778149729575,31.84,80597.8,0.0,0.72876,0.00018,19.2536]
[1778149734614,31.85,80596.79,0.0,0.72853,0.00018,19.26167]
[1778149736192,31.85,80585.71,0.0,0.72653,0.00018,19.32907]
[1778149738643,31.85,80581.8,0.0,0.72582,0.00018,19.35298]
[1778149739649,31.85,80576.16,0.0,0.7248,0.00018,19.38717]
[1778149744684,31.85,80577.85,0.0,0.72509,0.00018,19.37765]
[1778149749719,31.86,80575.71,0.0,0.72468,0.00018,19.39134]
[1778149754755,31.86,80571.12,0.0,0.72383,0.00018,19.41962]
[1778149756333,31.86,80581.65,0.0,0.72572,0.00018,19.35649]
[1778149758783,31.86,80589.01,0.0,0.72703,0.00018,19.31263]
[1778149762812,31.87,80596.58,0.0,0.72836,0.00018,19.26757]
[1778149764826,31.87,80603.62,0.0,0.7296,0.00018,19.22508]
[1778149765832,31.87,80595.93,0.0,0.72822,0.00018,19.27216]
[1778149766840,31.87,80588.99,0.0,0.72697,0.00018,19.31444]
[1778149771883,31.87,80597.97,0.0,0.7286,0.00018,19.25586]
[1778149774896,31.88,80606.36,0.0,0.73008,0.00018,19.20525]
[1778149775903,31.88,80606.6,0.0,0.73012,0.00018,19.20403]
[1778149780937,31.88,80604.3,0.0,0.72967,0.00018,19.2194]
[1778149785974,31.89,80605.24,0.0,0.7298,0.00018,19.21489]
[1778149790002,31.9,80612.29,0.0,0.73103,0.00018,19.17277]
[1778149792016,31.9,80602.36,0.0,0.72924,0.00018,19.23411]
[1778149795036,31.9,80608.49,0.0,0.73032,0.00018,19.19743]
[1778149800074,31.91,80606.97,0.0,0.73,0.00018,19.20815]
[1778149803094,31.91,80613.93,0.0,0.73122,0.00018,19.16627]
[1778149804100,31.91,80622.17,0.0,0.73268,0.00018,19.11583]
[1778149805112,31.91,80630.45,0.0,0.73414,0.00018,19.06487]
[1778149806115,31.91,80639.67,0.0,0.73576,0.00018,19.00787]
[1778149807121,31.92,80641.69,0.0,0.73611,0.00018,18.9956]
[1778149810147,31.92,80648.59,0.0,0.7373,0.00018,18.95355]
[1778149811155,31.92,80654.75,0.0,0.73838,0.00018,18.91515]
[1778149812167,31.92,80662.37,0.0,0.7397,0.00017,18.86748]
[1778149813172,31.92,80659.68,0.0,0.73923,0.00018,18.88468]
[1778149814180,31.92,80647.84,0.0,0.73714,0.00018,18.95915]
[1778149815190,31.93,80638.65,0.0,0.73552,0.00018,19.0167]
[1778149816197,31.93,80637.62,0.0,0.73533,0.00018,19.0233]
[1778149821232,31.93,80639.95,0.0,0.73571,0.00018,19.00987]
[1778149823246,31.93,80646.42,0.0,0.73684,0.00018,18.97002]
[1778149827274,31.94,80640.59,0.0,0.73578,0.00018,19.00738]
[1778149828284,31.94,80635.1,0.0,0.73481,0.00018,19.0417]
[1778149830295,31.94,80646.83,0.0,0.73686,0.00018,18.96914]
[1778149831302,31.94,80653.14,0.0,0.738,0.00018,18.92504]
[1778149833316,31.94,80656.44,0.0,0.73857,0.00018,18.90482]
[1778149835331,31.94,80662.68,0.0,0.73965,0.00017,18.86613]
[1778149837344,31.95,80672.49,0.0,0.74135,0.00017,18.80485]
[1778149840370,31.95,80677.89,0.0,0.74226,0.00017,18.77173]
[1778149841373,31.95,80683.04,0.0,0.74314,0.00017,18.73942]
[1778149843387,31.96,80676.85,0.0,0.74204,0.00017,18.7795]
[1778149845401,31.96,80675.25,0.0,0.74175,0.00017,18.79032]
[1778149850438,31.97,80680.78,0.0,0.74266,0.00017,18.75694]
[1778149855470,31.97,80686.51,0.0,0.74362,0.00017,18.72185]
[1778149860508,31.98,80687.13,0.0,0.74371,0.00017,18.71883]
[1778149864537,31.98,80693.04,0.0,0.74471,0.00017,18.68187]
[1778149869572,31.98,80698.44,0.0,0.74563,0.00017,18.64801]
[1778149871585,31.98,80707.37,0.0,0.74716,0.00017,18.59111]
[1778149873604,31.98,80710.55,0.0,0.74769,0.00017,18.57102]
[1778149877184,31.99,80723.09,0.0,0.74983,0.00017,18.49063]
[1778149879644,31.99,80717.86,0.0,0.74892,0.00017,18.52505]
[1778149883673,31.99,80712.38,0.0,0.74797,0.00017,18.56082]
[1778149884676,31.99,80700.26,0.0,0.74588,0.00017,18.63874]
[1778149885684,31.99,80680.49,0.0,0.74245,0.00017,18.76488]
[1778149887253,31.99,80684.75,0.0,0.74318,0.00017,18.73835]
[1778149892737,32.0,80684.01,0.0,0.74305,0.00017,18.73972]
[1778149893744,32.0,80692.72,0.0,0.74455,0.00017,18.68455]
[1778149897323,32.0,80704.39,0.0,0.74655,0.00017,18.61052]
[1778149897772,32.0,80704.39,0.0,0.74654,0.00017,18.6107]
[1778149898781,32.01,80711.94,0.0,0.74783,0.00017,18.56246]
[1778149900793,32.01,80718.46,0.0,0.74894,0.00017,18.52089]
[1778149905828,32.01,80717.74,0.0,0.7488,0.00017,18.52636]
[1778149910863,32.01,80721.2,0.0,0.74937,0.00017,18.50463]
[1778149911907,32.01,80715.73,0.0,0.74843,0.00017,18.54005]
[1778149917467,32.02,80719.52,0.0,0.74907,0.00017,18.51618]
[1778149923981,32.02,80713.92,0.0,0.74809,0.00017,18.55305]
[1778149929033,32.02,80716.06,0.0,0.74845,0.00017,18.53945]
[1778149931035,32.02,80722.58,0.0,0.74956,0.00017,18.49754]
[1778149935063,32.02,80716.92,0.0,0.74858,0.00017,18.53447]
[1778149940106,32.02,80719.12,0.0,0.74895,0.00017,18.52056]
[1778149945137,32.02,80723.17,0.0,0.74964,0.00017,18.49469]
[1778149950171,32.03,80720.59,0.0,0.74918,0.00017,18.51188]
[1778149957221,32.03,80720.72,0.0,0.74923,0.00017,18.50661]
[1778149962256,32.03,80719.51,0.0,0.74902,0.00017,18.51478]
[1778149967291,32.03,80718.9,0.0,0.7489,0.00017,18.51912]
[1778149972330,32.03,80716.13,0.0,0.74842,0.00017,18.53736]
[1778149974343,32.03,80709.53,0.0,0.74728,0.00017,18.58]
[1778149979378,32.03,80709.21,0.0,0.74722,0.00017,18.58223]
[1778149984413,32.04,80711.11,0.0,0.74754,0.00017,18.57041]
[1778149989449,32.04,80721.95,0.0,0.74938,0.00017,18.50111]
[1778149990456,32.04,80722.27,0.0,0.74943,0.00017,18.49915]
[1778149995491,32.04,80724.54,0.0,0.74981,0.00017,18.48509]
[1778149996498,32.04,80732.82,0.0,0.75121,0.00017,18.43165]
[1778149997505,32.04,80734.24,0.0,0.75145,0.00017,18.42263]
[1778150001535,32.04,80739.38,0.0,0.7523,0.00017,18.39013]
[1778150006569,32.05,80742.7,0.0,0.75284,0.00017,18.36967]
[1778150011605,32.05,80745.1,0.0,0.75325,0.00017,18.35025]
[1778150014626,32.06,80752.12,0.0,0.75442,0.00017,18.3051]
[1778150016640,32.06,80753.98,0.0,0.75473,0.00017,18.29323]
[1778150021675,32.06,80750.19,0.0,0.75407,0.00017,18.31874]
[1778150026713,32.06,80747.32,0.0,0.75357,0.00017,18.338]
[1778150031745,32.06,80754.32,0.0,0.75474,0.00017,18.29288]
[1778150036779,32.07,80755.06,0.0,0.75484,0.00017,18.28896]
[1778150041819,32.07,80748.32,0.0,0.75369,0.00017,18.33367]
[1778150042823,32.07,80739.55,0.0,0.7522,0.00017,18.39088]
[1778150045843,32.07,80734.09,0.0,0.75126,0.00017,18.42671]
[1778150048379,32.07,80720.44,0.0,0.74893,0.00017,18.51501]
[1778150049871,32.07,80717.52,0.0,0.74842,0.00017,18.53418]
[1778150054906,32.08,80725.6,0.0,0.74978,0.00017,18.48295]
[1778150059941,32.08,80725.28,0.0,0.74971,0.00017,18.48557]
[1778150060948,32.08,80719.64,0.0,0.74874,0.00017,18.52206]
[1778150062963,32.08,80714.43,0.0,0.74785,0.00017,18.55583]
[1778150068518,32.08,80714.75,0.0,0.74788,0.00017,18.55447]
[1778150073034,32.09,80706.98,0.0,0.74656,0.00017,18.60029]
[1778150076053,32.09,80712.97,0.0,0.74757,0.00017,18.56261]
[1778150081088,32.1,80713.59,0.0,0.74765,0.00017,18.55984]
[1778150086123,32.1,80709.36,0.0,0.7469,0.00017,18.58798]
[1778150091158,32.1,80715.57,0.0,0.74793,0.00017,18.54921]
[1778150096193,32.11,80714.57,0.0,0.74774,0.00017,18.55668]
[1778150101228,32.11,80711.22,0.0,0.74714,0.00017,18.57904]
[1778150106262,32.12,80713.91,0.0,0.74758,0.00017,18.56273]
[1778150110291,32.12,80705.19,0.0,0.74606,0.00017,18.61917]
[1778150111302,32.12,80701.6,0.0,0.74544,0.00017,18.64225]
[1778150115328,32.12,80700.63,0.0,0.74525,0.00017,18.64914]
[1778150118348,32.14,80692.04,0.0,0.74367,0.00017,18.70751]
[1778150119356,32.14,80690.83,0.0,0.74346,0.00017,18.71544]
[1778150124406,32.14,80692.84,0.0,0.74377,0.00017,18.70389]
[1778150127416,32.15,80699.03,0.0,0.74482,0.00017,18.66527]
[1778150130437,32.15,80705.93,0.0,0.74599,0.00017,18.62212]
[1778150133458,32.15,80719.09,0.0,0.74826,0.00017,18.53395]
[1778150134466,32.15,80722.15,0.0,0.74877,0.00017,18.51466]
[1778150139501,32.16,80723.26,0.0,0.74892,0.00017,18.50927]
[1778150140508,32.16,80728.88,0.0,0.74987,0.00017,18.47351]
[1778150143529,32.17,80731.17,0.0,0.75023,0.00017,18.45961]
[1778150148563,32.17,80731.69,0.0,0.75028,0.00017,18.45781]
[1778150153598,32.2,80729.78,0.0,0.74977,0.00017,18.47761]
[1778150158633,32.26,80729.88,0.0,0.74944,0.00017,18.49039]
[1778150163671,32.26,80728.72,0.0,0.7492,0.00017,18.49956]
[1778150168706,32.27,80729.66,0.0,0.74932,0.00017,18.49527]
[1778150175754,32.28,80729.1,0.0,0.74915,0.00017,18.5014]
[1778150177775,32.28,80744.84,0.0,0.7518,0.00017,18.40114]
[1778150178776,32.28,80744.84,0.0,0.75179,0.00017,18.40153]
[1778150183812,32.29,80748.24,0.0,0.75234,0.00017,18.3804]
[1778150185826,32.29,80756.25,0.0,0.75368,0.00017,18.32898]
[1778150190860,32.29,80758.99,0.0,0.75411,0.00017,18.31228]
[1778150195897,32.3,80768.84,0.0,0.75577,0.00017,18.24461]
[1778150197912,32.3,80768.75,0.0,0.75574,0.00017,18.2458]
[1778150202947,32.3,80766.69,0.0,0.75536,0.00017,18.26057]
[1778150206977,32.31,80761.48,0.0,0.75447,0.00017,18.29544]
[1778150207984,32.31,80757.83,0.0,0.75384,0.00017,18.31952]
[1778150213023,32.31,80740.56,0.0,0.75091,0.00017,18.43196]
[1778150218060,32.32,80742.58,0.0,0.75122,0.00017,18.42]
[1778150223093,32.32,80745.96,0.0,0.75177,0.00017,18.39917]
[1778150227123,32.33,80751.36,0.0,0.75266,0.00017,18.36522]
[1778150232156,32.33,80757.1,0.0,0.75359,0.00017,18.32934]
[1778150237191,32.33,80758.47,0.0,0.75379,0.00017,18.32175]
[1778150241219,32.34,80763.65,0.0,0.75463,0.00017,18.28932]
[1778150245247,32.34,80771.81,0.0,0.75596,0.00017,18.23766]
[1778150249784,32.35,80765.27,0.0,0.75483,0.00017,18.28151]
[1778150257332,32.36,80764.49,0.0,0.75468,0.00017,18.28414]
[1778150262367,32.36,80762.63,0.0,0.75433,0.00017,18.2977]
[1778150267402,32.37,80764.32,0.0,0.75458,0.00017,18.28827]
[1778150272437,32.38,80765.27,0.0,0.7547,0.00017,18.28346]
[1778150278480,32.38,80766.74,0.0,0.75491,0.00017,18.27532]
[1778150280496,32.38,80759.94,0.0,0.75377,0.00017,18.31971]
[1778150282511,32.38,80755.99,0.0,0.75309,0.00017,18.34552]
[1778150284525,32.39,80743.79,0.0,0.75104,0.00017,18.42417]
[1778150285541,32.39,80744.55,0.0,0.75116,0.00017,18.41936]
[1778150290575,32.39,80748.42,0.0,0.75181,0.00017,18.39487]
[1778150295608,32.39,80753.69,0.0,0.75268,0.00017,18.36135]
[1778150297622,32.39,80761.41,0.0,0.75397,0.00017,18.31179]
[1778150299635,32.39,80762.38,0.0,0.75413,0.00017,18.30585]
[1778150304670,32.39,80761.51,0.0,0.75396,0.00017,18.31224]
[1778150309710,32.4,80761.61,0.0,0.75396,0.00017,18.31237]
[1778150314744,32.4,80758.04,0.0,0.75338,0.00017,18.33123]
[1778150320786,32.4,80758.48,0.0,0.75344,0.00017,18.32918]
[1778150325821,32.4,80761.08,0.0,0.75385,0.00017,18.31309]
[1778150330857,32.41,80763.05,0.0,0.75416,0.00017,18.30111]
[1778150335892,32.41,80763.78,0.0,0.75425,0.00017,18.29774]
[1778150340928,32.42,80764.44,0.0,0.75433,0.00017,18.29483]
[1778150341933,32.42,80770.05,0.0,0.75526,0.00017,18.25883]
[1778150347976,32.43,80771.81,0.0,0.75551,0.00017,18.24934]
[1778150353012,32.43,80773.39,0.0,0.75574,0.00017,18.24045]
[1778150358047,32.44,80775.91,0.0,0.75613,0.00017,18.2251]
[1778150363088,32.44,80787.74,0.0,0.75807,0.00017,18.14931]
[1778150365101,32.44,80789.53,0.0,0.75835,0.00017,18.13821]
[1778150370631,32.45,80787.45,0.0,0.75796,0.00017,18.15341]
[1778150377185,32.45,80784.6,0.0,0.75751,0.00017,18.168]
[1778150379200,32.45,80791.77,0.0,0.75868,0.00017,18.1218]
[1778150384235,32.46,80798.54,0.0,0.75978,0.00016,18.07862]
[1778150389270,32.46,80799.72,0.0,0.75994,0.00016,18.0721]
[1778150394305,32.47,80801.43,0.0,0.76019,0.00016,18.06235]
[1778150399340,32.47,80799.0,0.0,0.75974,0.00016,18.08016]
[1778150404375,32.48,80801.02,0.0,0.76003,0.00016,18.06891]
[1778150409411,32.49,80803.66,0.0,0.76041,0.00016,18.05363]
[1778150410914,32.49,80809.84,0.0,0.76142,0.00016,18.0136]
[1778150413441,32.5,80800.37,0.0,0.75983,0.00016,18.0769]
[1778150418477,32.5,80801.0,0.0,0.75988,0.00016,18.07476]
[1778150423508,32.51,80801.25,0.0,0.75988,0.00016,18.07512]
[1778150429550,32.52,80800.48,0.0,0.75969,0.00016,18.08253]
[1778150434585,32.53,80800.09,0.0,0.75962,0.00016,18.08212]
[1778150439625,32.53,80800.26,0.0,0.7596,0.00016,18.08299]
[1778150444655,32.54,80800.71,0.0,0.75962,0.00016,18.08203]
[1778150449690,32.55,80800.68,0.0,0.75957,0.00016,18.08422]
[1778150454725,32.56,80800.72,0.0,0.75953,0.00016,18.08593]
[1778150459762,32.56,80799.93,0.0,0.75935,0.00016,18.09303]
[1778150463790,32.57,80813.36,0.0,0.76152,0.00016,18.00688]
[1778150464797,32.57,80815.44,0.0,0.76185,0.00016,17.99363]
[1778150469832,32.58,80819.43,0.0,0.76246,0.00016,17.96931]
[1778150474867,32.58,80820.28,0.0,0.76256,0.00016,17.96529]
[1778150477889,32.59,80826.96,0.0,0.76362,0.00016,17.92242]
[1778150479903,32.59,80832.43,0.0,0.7645,0.00016,17.88716]
[1778150484936,32.6,80836.13,0.0,0.76505,0.00016,17.8648]
[1778150489972,32.6,80837.67,0.0,0.76525,0.00016,17.85663]
[1778150495010,32.61,80838.77,0.0,0.76542,0.00016,17.84644]
[1778150496015,32.61,80833.55,0.0,0.76456,0.00016,17.88122]
[1778150501051,32.62,80834.49,0.0,0.76468,0.00016,17.87677]
[1778150504074,32.62,80842.41,0.0,0.76593,0.00016,17.82566]
[1778150506087,32.62,80849.31,0.0,0.76703,0.00016,17.78066]
[1778150511129,32.63,80865.11,0.0,0.76953,0.00016,17.67754]
[1778150513139,32.63,80868.66,0.0,0.77009,0.00016,17.6545]
[1778150518175,32.64,80862.73,0.0,0.76911,0.00016,17.69502]
[1778150523209,32.64,80862.9,0.0,0.76911,0.00016,17.69532]
[1778150525223,32.64,80856.69,0.0,0.7681,0.00016,17.73706]
[1778150527237,32.64,80849.89,0.0,0.76699,0.00016,17.78248]
[1778150529253,32.65,80846.27,0.0,0.7664,0.00016,17.80669]
[1778150531762,32.65,80840.67,0.0,0.76549,0.00016,17.84399]
[1778150533282,32.65,80830.34,0.0,0.76381,0.00016,17.91224]
[1778150534288,32.65,80826.2,0.0,0.76313,0.00016,17.93964]
[1778150540331,32.65,80828.71,0.0,0.7635,0.00016,17.92467]
[1778150545366,32.66,80826.04,0.0,0.76304,0.00016,17.94341]
[1778150550405,32.66,80826.13,0.0,0.76302,0.00016,17.94427]
[1778150554428,32.67,80832.79,0.0,0.76412,0.00016,17.89641]
[1778150555435,32.67,80835.34,0.0,0.76452,0.00016,17.8803]
[1778150560470,32.68,80841.02,0.0,0.7654,0.00016,17.84462]
[1778150565506,32.68,80842.52,0.0,0.76561,0.00016,17.83607]
[1778150570542,32.68,80838.75,0.0,0.76497,0.00016,17.86211]
[1778150573562,32.69,80832.72,0.0,0.76398,0.00016,17.90229]
[1778150578597,32.69,80831.91,0.0,0.76382,0.00016,17.90856]
[1778150583633,32.69,80834.31,0.0,0.76419,0.00016,17.89386]
[1778150588667,32.7,80839.25,0.0,0.76496,0.00016,17.86271]
[1778150593704,32.7,80840.08,0.0,0.76506,0.00016,17.85862]
[1778150598738,32.71,80842.59,0.0,0.76543,0.00016,17.84354]
[1778150602766,32.71,80848.81,0.0,0.76641,0.00016,17.8038]
[1778150605789,32.71,80854.26,0.0,0.76728,0.00016,17.76814]
[1778150606794,32.71,80860.19,0.0,0.76823,0.00016,17.7291]
[1778150611830,32.72,80860.19,0.0,0.76824,0.00016,17.72505]
[1778150612838,32.72,80853.95,0.0,0.76723,0.00016,17.76656]
[1778150613845,32.72,80849.5,0.0,0.76651,0.00016,17.79613]
[1778150622910,32.73,80851.38,0.0,0.76677,0.00016,17.78562]
[1778150623921,32.73,80857.98,0.0,0.76783,0.00016,17.7423]
[1778150625935,32.73,80861.03,0.0,0.7683,0.00016,17.72267]
[1778150630970,32.73,80864.66,0.0,0.76885,0.00016,17.70006]
[1778150636008,32.74,80867.84,0.0,0.76933,0.00016,17.68051]
[1778150639026,32.74,80862.52,0.0,0.76845,0.00016,17.71659]
[1778150644063,32.75,80868.78,0.0,0.76943,0.00016,17.67642]
[1778150649096,32.75,80871.25,0.0,0.76979,0.00016,17.66144]
[1778150654133,32.76,80877.17,0.0,0.7707,0.00016,17.62354]
[1778150659172,32.76,80882.22,0.0,0.77147,0.00016,17.59154]
[1778150664206,32.77,80884.68,0.0,0.77182,0.00016,17.57689]
[1778150669238,32.77,80884.83,0.0,0.7718,0.00016,17.57754]
[1778150674272,32.78,80887.07,0.0,0.77216,0.00016,17.55935]
[1778150679313,32.79,80889.52,0.0,0.77251,0.00016,17.54469]
[1778150684344,32.79,80889.69,0.0,0.7725,0.00016,17.54516]
[1778150689379,32.8,80890.88,0.0,0.77265,0.00016,17.53879]
[1778150694416,32.8,80892.05,0.0,0.7728,0.00016,17.53253]
[1778150699449,32.81,80891.67,0.0,0.77271,0.00016,17.53657]
[1778150704484,32.81,80894.25,0.0,0.77308,0.00016,17.52088]
[1778150709518,32.81,80894.27,0.0,0.77306,0.00016,17.52159]
[1778150714558,32.82,80895.59,0.0,0.77326,0.00016,17.51352]
[1778150719589,32.82,80896.42,0.0,0.77338,0.00016,17.50829]
[1778150724624,32.82,80897.62,0.0,0.77356,0.00016,17.50054]
[1778150729659,32.82,80900.49,0.0,0.77401,0.00016,17.48182]
[1778150734695,32.82,80898.97,0.0,0.7738,0.00016,17.4874]
[1778150739729,32.82,80900.54,0.0,0.77403,0.00016,17.47745]
[1778150741743,32.82,80895.41,0.0,0.77322,0.00016,17.51182]
[1778150746778,32.83,80900.56,0.0,0.77402,0.00016,17.47799]
[1778150751813,32.83,80899.44,0.0,0.77383,0.00016,17.4861]
[1778150756849,32.83,80898.45,0.0,0.77366,0.00016,17.49335]
[1778150761883,32.83,80898.57,0.0,0.77366,0.00016,17.49325]
[1778150766917,32.84,80902.51,0.0,0.77426,0.00016,17.46775]
[1778150770946,32.84,80896.63,0.0,0.77332,0.00016,17.50764]
[1778150775980,32.84,80891.57,0.0,0.77251,0.00016,17.54196]
[1778150781018,32.84,80892.86,0.0,0.7727,0.00016,17.53399]
[1778150786053,32.84,80892.82,0.0,0.77268,0.00016,17.53488]
[1778150790083,32.85,80887.42,0.0,0.77181,0.00016,17.57126]
[1778150791090,32.85,80878.58,0.0,0.77045,0.00016,17.62497]
[1778150792096,32.85,80874.84,0.0,0.76985,0.00016,17.64973]
[1778150793103,32.85,80868.43,0.0,0.76882,0.00016,17.69231]
[1778150794110,32.85,80865.92,0.0,0.76842,0.00016,17.70893]
[1778150798156,32.85,80851.34,0.0,0.76607,0.00016,17.8053]
[1778150799146,32.85,80846.26,0.0,0.76525,0.00016,17.83863]
[1778150800152,32.85,80837.99,0.0,0.76392,0.00016,17.89268]
[1778150801159,32.85,80838.14,0.0,0.76395,0.00016,17.89167]
[1778150806198,32.85,80837.47,0.0,0.76383,0.00016,17.89636]
[1778150809215,32.85,80830.32,0.0,0.76266,0.00016,17.94332]
[1778150814250,32.86,80832.37,0.0,0.76298,0.00016,17.93065]
[1778150818279,32.86,80826.78,0.0,0.76207,0.00016,17.96731]
[1778150823313,32.86,80825.58,0.0,0.76185,0.00016,17.97578]
[1778150828348,32.86,80824.52,0.0,0.76166,0.00016,17.98342]
[1778150833385,32.87,80830.0,0.0,0.76253,0.00016,17.94875]
[1778150836406,32.87,80836.04,0.0,0.7635,0.00016,17.90983]
[1778150838420,32.87,80842.99,0.0,0.76462,0.00016,17.86457]
[1778150843484,32.87,80840.75,0.0,0.76425,0.00016,17.8795]
[1778150848518,32.87,80841.55,0.0,0.76437,0.00016,17.87456]
[1778150852546,32.87,80834.38,0.0,0.76325,0.00016,17.91652]
[1778150855570,32.87,80832.76,0.0,0.76299,0.00016,17.92707]
[1778150860602,32.87,80828.37,0.0,0.76228,0.00016,17.95562]
[1778150865637,32.87,80826.77,0.0,0.76201,0.00016,17.96638]
[1778150868658,32.87,80821.4,0.0,0.76113,0.00016,18.00143]
[1778150874172,32.87,80821.71,0.0,0.76117,0.00016,17.99982]
[1778150876714,32.87,80829.85,0.0,0.76249,0.00016,17.94718]
[1778150877721,32.87,80830.76,0.0,0.76263,0.00016,17.94141]
[1778150882757,32.88,80839.97,0.0,0.7641,0.00016,17.88215]
[1778150888798,32.88,80836.0,0.0,0.76345,0.00016,17.90836]
[1778150894312,32.88,80836.37,0.0,0.76351,0.00016,17.90613]
[1778150900883,32.88,80834.14,0.0,0.76315,0.00016,17.9208]
[1778150905918,32.88,80828.15,0.0,0.76217,0.00016,17.95997]
[1778150910953,32.88,80833.35,0.0,0.763,0.00016,17.92652]
[1778150911960,32.88,80838.46,0.0,0.76387,0.00016,17.8884]
[1778150916995,32.88,80839.47,0.0,0.76402,0.00016,17.88222]
[1778150923039,32.89,80839.66,0.0,0.76404,0.00016,17.88144]
[1778150926060,32.89,80833.48,0.0,0.76304,0.00016,17.92186]
[1778150931094,32.89,80830.96,0.0,0.76262,0.00016,17.93857]
[1778150936129,32.89,80829.94,0.0,0.76245,0.00016,17.94554]
[1778150941164,32.89,80832.6,0.0,0.76286,0.00016,17.92909]
[1778150945195,32.89,80827.31,0.0,0.76199,0.00016,17.96414]
[1778150950229,32.9,80824.39,0.0,0.7615,0.00016,17.98362]
[1778150952243,32.9,80818.41,0.0,0.76052,0.00016,18.02251]
[1778150957277,32.9,80821.07,0.0,0.76094,0.00016,18.00583]
[1778150962312,32.9,80818.04,0.0,0.76043,0.00016,18.02604]
[1778150965335,32.9,80823.28,0.0,0.76127,0.00016,17.99261]
[1778150970369,32.91,80826.55,0.0,0.76178,0.00016,17.97239]
[1778150975406,32.91,80826.07,0.0,0.76172,0.00016,17.97148]
[1778150980443,32.91,80821.55,0.0,0.76097,0.00016,18.00156]
[1778150985476,32.92,80820.56,0.0,0.76079,0.00016,18.00863]
[1778150990512,32.92,80818.99,0.0,0.76052,0.00016,18.01941]
[1778150995548,32.92,80820.44,0.0,0.76074,0.00016,18.01059]
[1778150999576,32.92,80825.6,0.0,0.76157,0.00016,17.97771]
[1778151004611,32.92,80814.15,0.0,0.75969,0.00016,18.05231]
[1778151005618,32.92,80813.74,0.0,0.75962,0.00016,18.055]
[1778151010654,32.93,80810.59,0.0,0.7591,0.00016,18.07552]
[1778151015691,32.93,80808.14,0.0,0.7587,0.00016,18.09153]
[1778151021738,32.93,80807.04,0.0,0.75851,0.00016,18.09892]
[1778151026770,32.93,80808.89,0.0,0.7588,0.00016,18.08741]
[1778151031806,32.93,80806.57,0.0,0.75845,0.00016,18.09776]
[1778151036844,32.93,80810.92,0.0,0.75915,0.00016,18.07023]
[1778151042883,32.93,80808.54,0.0,0.75875,0.00016,18.08617]
[1778151047918,32.94,80806.02,0.0,0.75833,0.00016,18.10285]
[1778151052954,32.94,80804.55,0.0,0.75807,0.00016,18.11275]
[1778151057990,32.94,80804.05,0.0,0.75798,0.00016,18.11652]
[1778151063035,32.94,80804.32,0.0,0.75801,0.00016,18.11517]
[1778151068059,32.94,80800.33,0.0,0.75735,0.00016,18.14113]
[1778151073094,32.95,80800.88,0.0,0.75743,0.00016,18.13806]
[1778151079136,32.95,80800.49,0.0,0.75735,0.00016,18.141]
[1778151084171,32.95,80801.77,0.0,0.75755,0.00016,18.1332]
[1778151089206,32.95,80794.28,0.0,0.75632,0.00016,18.18142]
[1778151091220,32.95,80801.06,0.0,0.75747,0.00016,18.13328]
[1778151095729,32.95,80816.15,0.0,0.75992,0.00016,18.03685]
[1778151098269,32.95,80818.12,0.0,0.76022,0.00016,18.02476]
[1778151103305,32.96,80819.56,0.0,0.76043,0.00016,18.01652]
[1778151107333,32.96,80828.47,0.0,0.76186,0.00016,17.95963]
[1778151108340,32.96,80833.75,0.0,0.76271,0.00016,17.9256]
[1778151112368,32.96,80827.21,0.0,0.76164,0.00016,17.9686]
[1778151117403,32.97,80829.1,0.0,0.76193,0.00016,17.95695]
[1778151122438,32.97,80828.98,0.0,0.7619,0.00016,17.95819]
[1778151126470,32.97,80834.73,0.0,0.76282,0.00016,17.92134]
[1778151130499,32.97,80840.71,0.0,0.76377,0.00016,17.88304]
[1778151133519,32.97,80833.02,0.0,0.76252,0.00016,17.93342]
[1778151135532,32.97,80824.92,0.0,0.7612,0.00016,17.98617]
[1778151137551,32.98,80817.56,0.0,0.76,0.00016,18.03388]
[1778151142582,32.98,80813.84,0.0,0.75938,0.00016,18.05828]
[1778151149631,32.98,80811.4,0.0,0.75896,0.00016,18.07468]
[1778151154667,32.98,80810.16,0.0,0.75879,0.00016,18.07825]
[1778151159701,32.98,80805.83,0.0,0.75807,0.00016,18.10657]
[1778151164736,32.99,80801.16,0.0,0.75729,0.00016,18.13698]
[1778151169773,32.99,80800.08,0.0,0.75711,0.00016,18.14428]
[1778151175815,32.99,80800.78,0.0,0.75721,0.00016,18.14033]
[1778151180850,32.99,80800.87,0.0,0.75721,0.00016,18.14025]
[1778151185885,32.99,80800.87,0.0,0.7572,0.00016,18.14078]
[1778151190920,33.0,80800.32,0.0,0.75709,0.00016,18.1448]
[1778151192934,33.0,80806.79,0.0,0.75814,0.00016,18.10368]
[1778151197969,33.0,80804.68,0.0,0.75778,0.00016,18.11795]
[1778151200990,33.0,80799.07,0.0,0.75685,0.00016,18.1542]
[1778151206505,33.0,80798.96,0.0,0.75682,0.00016,18.15557]
[1778151212068,33.01,80799.89,0.0,0.757,0.00016,18.1453]
[1778151217131,33.01,80795.83,0.0,0.75632,0.00016,18.17174]
[1778151222156,33.01,80793.13,0.0,0.75586,0.00016,18.18941]
[1778151227192,33.01,80793.87,0.0,0.75598,0.00016,18.185]
[1778151232226,33.01,80797.23,0.0,0.75652,0.00016,18.16398]
[1778151233235,33.01,80802.75,0.0,0.75742,0.00016,18.12889]
[1778151239275,33.02,80806.89,0.0,0.75807,0.00016,18.1032]
[1778151242297,33.02,80814.73,0.0,0.75934,0.00016,18.05338]
[1778151243304,33.02,80823.1,0.0,0.7607,0.00016,17.99969]
[1778151248339,33.02,80823.74,0.0,0.76079,0.00016,17.99605]
[1778151253376,33.02,80823.33,0.0,0.76071,0.00016,17.99911]
[1778151258411,33.02,80824.39,0.0,0.76088,0.00016,17.9926]
[1778151263447,33.02,80825.59,0.0,0.76106,0.00016,17.98519]
[1778151268486,33.03,80826.63,0.0,0.76122,0.00016,17.97881]
[1778151273515,33.03,80827.59,0.0,0.76141,0.00016,17.96797]
[1778151278551,33.03,80829.32,0.0,0.76168,0.00016,17.95712]
[1778151283586,33.03,80833.54,0.0,0.76236,0.00016,17.93026]
[1778151288624,33.03,80833.65,0.0,0.76236,0.00016,17.93006]
[1778151295672,33.03,80832.51,0.0,0.76216,0.00016,17.93802]
[1778151300705,33.03,80832.75,0.0,0.76219,0.00016,17.93688]
[1778151305739,33.04,80829.39,0.0,0.76164,0.00016,17.95887]
[1778151307754,33.04,80836.93,0.0,0.76286,0.00016,17.91028]
[1778151312789,33.04,80830.63,0.0,0.76183,0.00016,17.95141]
[1778151313796,33.04,80823.97,0.0,0.76075,0.00016,17.99438]
[1778151315810,33.04,80822.34,0.0,0.76049,0.00016,18.00488]
[1778151320845,33.04,80825.23,0.0,0.76095,0.00016,17.98634]
[1778151325880,33.04,80824.11,0.0,0.76077,0.00016,17.99365]
[1778151331923,33.04,80818.87,0.0,0.75996,0.00016,18.02248]
[1778151336960,33.04,80815.63,0.0,0.75942,0.00016,18.04389]
[1778151341995,33.04,80814.39,0.0,0.7592,0.00016,18.05247]
[1778151347029,33.05,80810.92,0.0,0.75862,0.00016,18.07535]
[1778151353072,33.05,80808.89,0.0,0.75827,0.00016,18.08912]
[1778151358107,33.05,80807.75,0.0,0.75807,0.00016,18.09706]
[1778151363144,33.05,80812.53,0.0,0.75883,0.00016,18.06722]
[1778151368178,33.06,80815.15,0.0,0.75923,0.00016,18.05122]
[1778151373213,33.06,80811.99,0.0,0.7587,0.00016,18.07207]
[1778151374220,33.06,80824.82,0.0,0.76078,0.00016,17.98987]
[1778151375227,33.06,80830.18,0.0,0.76165,0.00016,17.95543]
[1778151380262,33.06,80831.54,0.0,0.76186,0.00016,17.94711]
[1778151387786,33.06,80832.2,0.0,0.76195,0.00016,17.94358]
[1778151394360,33.07,80836.11,0.0,0.7626,0.00016,17.91402]
[1778151399395,33.07,80839.13,0.0,0.76308,0.00016,17.895]
[1778151404432,33.07,80839.8,0.0,0.76317,0.00016,17.89117]
[1778151409466,33.07,80843.31,0.0,0.76372,0.00016,17.86901]
[1778151414501,33.08,80843.22,0.0,0.7637,0.00016,17.87017]
[1778151419536,33.08,80841.84,0.0,0.76346,0.00016,17.87959]
[1778151424571,33.08,80836.22,0.0,0.76255,0.00016,17.91634]
[1778151429606,33.08,80834.92,0.0,0.76233,0.00016,17.92494]
[1778151434641,33.08,80837.83,0.0,0.7628,0.00016,17.90637]
[1778151439675,33.08,80838.18,0.0,0.76285,0.00016,17.90436]
[1778151444715,33.08,80841.47,0.0,0.76337,0.00016,17.88342]
[1778151449747,33.08,80842.07,0.0,0.76346,0.00016,17.8799]
[1778151454781,33.08,80838.46,0.0,0.76291,0.00016,17.89859]
[1778151459816,33.09,80838.19,0.0,0.76286,0.00016,17.90053]
[1778151464851,33.09,80835.66,0.0,0.76245,0.00016,17.91696]
[1778151470893,33.09,80837.43,0.0,0.76273,0.00016,17.90562]
[1778151476935,33.09,80838.65,0.0,0.76293,0.00016,17.89785]
[1778151481970,33.09,80839.24,0.0,0.76302,0.00016,17.89415]
[1778151487005,33.09,80840.08,0.0,0.76315,0.00016,17.88883]
[1778151493047,33.09,80840.63,0.0,0.76324,0.00016,17.88542]
[1778151498082,33.09,80843.16,0.0,0.76364,0.00016,17.86926]
[1778151503118,33.09,80843.16,0.0,0.76363,0.00016,17.86947]
[1778151508152,33.09,80843.49,0.0,0.76368,0.00016,17.86755]
[1778151512180,33.09,80834.93,0.0,0.76234,0.00016,17.91802]
[1778151515202,33.09,80829.28,0.0,0.76143,0.00016,17.95441]
[1778151524266,33.09,80821.8,0.0,0.76022,0.00016,18.0025]
[1778151529778,33.09,80823.61,0.0,0.76051,0.00016,17.99101]
[1778151535341,33.09,80825.68,0.0,0.76084,0.00016,17.97775]
[1778151540376,33.09,80824.82,0.0,0.7607,0.00016,17.98332]
[1778151545411,33.09,80817.92,0.0,0.75958,0.00016,18.02755]
[1778151550446,33.09,80818.46,0.0,0.75967,0.00016,18.024]
[1778151555481,33.09,80821.57,0.0,0.76018,0.00016,18.00406]
[1778151560516,33.09,80824.65,0.0,0.76067,0.00016,17.98435]
[1778151565551,33.09,80827.87,0.0,0.76119,0.00016,17.96372]
[1778151570060,33.09,80835.45,0.0,0.76242,0.00016,17.91492]
[1778151570586,33.09,80835.45,0.0,0.76242,0.00016,17.91495]
[1778151575621,33.09,80839.69,0.0,0.76313,0.00016,17.88293]
[1778151580656,33.09,80840.59,0.0,0.76327,0.00016,17.87751]
[1778151585693,33.1,80841.48,0.0,0.7634,0.00016,17.87212]
[1778151591736,33.1,80841.67,0.0,0.76342,0.00016,17.87134]
[1778151596771,33.1,80838.93,0.0,0.76297,0.00016,17.88937]
[1778151601805,33.1,80845.38,0.0,0.76401,0.00016,17.84777]
[1778151602817,33.1,80851.08,0.0,0.76493,0.00016,17.8107]
[1778151604831,33.1,80850.58,0.0,0.76485,0.00016,17.81376]
[1778151607854,33.1,80843.36,0.0,0.76369,0.00016,17.86038]
[1778151612896,33.1,80844.68,0.0,0.76391,0.00016,17.85177]
[1778151617930,33.1,80843.27,0.0,0.76368,0.00016,17.86094]
[1778151622966,33.1,80843.05,0.0,0.76365,0.00016,17.86229]
[1778151628006,33.09,80841.09,0.0,0.76334,0.00016,17.8744]
[1778151633035,33.09,80837.71,0.0,0.76286,0.00016,17.89065]
[1778151636057,33.09,80844.25,0.0,0.76391,0.00016,17.84832]
[1778151638071,33.09,80845.83,0.0,0.76416,0.00016,17.83813]
[1778151643106,33.09,80844.95,0.0,0.76401,0.00016,17.84408]
[1778151649148,33.09,80843.97,0.0,0.76387,0.00016,17.84989]
[1778151654184,33.09,80842.69,0.0,0.76368,0.00016,17.85769]
[1778151659223,33.09,80838.94,0.0,0.76308,0.00016,17.8814]
[1778151664257,33.09,80839.8,0.0,0.76324,0.00016,17.8752]
[1778151669293,33.08,80839.32,0.0,0.76318,0.00016,17.87772]
[1778151674329,33.08,80837.71,0.0,0.76293,0.00016,17.88756]
[1778151679364,33.08,80835.69,0.0,0.76262,0.00016,17.9]
[1778151684398,33.08,80827.6,0.0,0.76132,0.00016,17.95164]
[1778151685406,33.08,80826.65,0.0,0.76117,0.00016,17.95767]
[1778151690909,33.08,80822.34,0.0,0.76047,0.00016,17.98538]
[1778151696481,33.08,80815.28,0.0,0.75937,0.00016,18.02572]
[1778151699503,33.08,80822.98,0.0,0.76062,0.00016,17.97622]
[1778151704539,33.08,80822.37,0.0,0.76052,0.00016,17.98028]
[1778151709573,33.08,80825.35,0.0,0.761,0.00016,17.96121]
[1778151714608,33.08,80827.99,0.0,0.76142,0.00016,17.94429]
[1778151719643,33.08,80829.96,0.0,0.76174,0.00016,17.93172]
[1778151724679,33.08,80832.55,0.0,0.76216,0.00016,17.91514]
[1778151726692,33.08,80838.72,0.0,0.76315,0.00016,17.87546]
[1778151731727,33.08,80841.49,0.0,0.76358,0.00016,17.85796]
[1778151738776,33.08,80842.75,0.0,0.76377,0.00016,17.8505]
[1778151743811,33.08,80843.52,0.0,0.76388,0.00016,17.84609]
[1778151748846,33.09,80839.08,0.0,0.76316,0.00016,17.87509]
[1778151749854,33.09,80831.74,0.0,0.76197,0.00016,17.92249]
[1778151753880,33.09,80838.34,0.0,0.76307,0.00016,17.87518]
[1778151757909,33.09,80845.92,0.0,0.76428,0.00016,17.82644]
[1778151762944,33.09,80842.98,0.0,0.76381,0.00016,17.84562]
[1778151764959,33.09,80851.41,0.0,0.76516,0.00016,17.79095]
[1778151765966,33.09,80858.92,0.0,0.76636,0.00016,17.74213]
[1778151766973,33.09,80867.16,0.0,0.76768,0.00016,17.68834]
[1778151767978,33.09,80882.87,0.0,0.77018,0.00016,17.58529]
[1778151768987,33.09,80892.6,0.0,0.77172,0.00016,17.52122]
[1778151769993,33.09,80890.51,0.0,0.77139,0.00016,17.53498]
[1778151771477,33.09,80898.63,0.0,0.77267,0.00016,17.48157]
[1778151773020,33.09,80898.65,0.0,0.77266,0.00016,17.48175]
[1778151775036,33.09,80888.72,0.0,0.77109,0.00016,17.54735]
[1778151776059,33.09,80884.64,0.0,0.77044,0.00016,17.57442]
[1778151781073,33.09,80890.89,0.0,0.77142,0.00016,17.53359]
[1778151786108,33.09,80892.2,0.0,0.77162,0.00016,17.52544]
[1778151788122,33.09,80897.47,0.0,0.77245,0.00016,17.49089]
[1778151792150,33.1,80906.08,0.0,0.77378,0.00016,17.43465]
[1778151793157,33.1,80902.05,0.0,0.77315,0.00016,17.46148]
[1778151796181,33.1,80901.81,0.0,0.7731,0.00016,17.46336]
[1778151801215,33.1,80904.71,0.0,0.77353,0.00016,17.44532]
[1778151803227,33.1,80909.93,0.0,0.77435,0.00016,17.41097]
[1778151806248,33.1,80933.56,0.0,0.77802,0.00016,17.25442]
[1778151807255,33.1,80929.48,0.0,0.77738,0.00016,17.28183]
[1778151808263,33.1,80917.47,0.0,0.77551,0.00016,17.36175]
[1778151809269,33.1,80916.46,0.0,0.77535,0.00016,17.36844]
[1778151813297,33.1,80924.9,0.0,0.77671,0.00016,17.30732]
[1778151815311,33.1,80910.1,0.0,0.77439,0.00016,17.40564]
[1778151816319,33.1,80904.53,0.0,0.77352,0.00016,17.44243]
[1778151818333,33.1,80915.22,0.0,0.7752,0.00016,17.37147]
[1778151819339,33.1,80911.45,0.0,0.77461,0.00016,17.39646]
[1778151821353,33.1,80909.92,0.0,0.77437,0.00016,17.40652]
[1778151823367,33.1,80916.21,0.0,0.77536,0.00016,17.3648]
[1778151825382,33.1,80910.69,0.0,0.77449,0.00016,17.40141]
[1778151829410,33.1,80903.46,0.0,0.77336,0.00016,17.44924]
[1778151830416,33.1,80900.5,0.0,0.7729,0.00016,17.46882]
[1778151833440,33.1,80908.27,0.0,0.77412,0.00016,17.4172]
[1778151835455,33.1,80916.43,0.0,0.7754,0.00016,17.3631]
[1778151840487,33.1,80921.31,0.0,0.77615,0.00016,17.33097]
[1778151845522,33.1,80917.07,0.0,0.77549,0.00016,17.35934]
[1778151847538,33.1,80923.28,0.0,0.77645,0.00016,17.31821]
[1778151849551,33.11,80928.84,0.0,0.77731,0.00016,17.28146]
[1778151853579,33.11,80934.32,0.0,0.77815,0.00016,17.24552]
[1778151856600,33.11,80941.71,0.0,0.77928,0.00015,17.19678]
[1778151862116,33.11,80941.02,0.0,0.77916,0.00015,17.20208]
[1778151865663,33.11,80935.77,0.0,0.77833,0.00015,17.23764]
[1778151870698,33.12,80932.99,0.0,0.77789,0.00016,17.25676]
[1778151875733,33.12,80929.22,0.0,0.77733,0.00016,17.27739]
[1778151880768,33.12,80927.21,0.0,0.77701,0.00016,17.29128]
[1778151885803,33.12,80926.33,0.0,0.77686,0.00016,17.2977]
[1778151890839,33.12,80928.62,0.0,0.7772,0.00016,17.28309]
[1778151895875,33.13,80938.3,0.0,0.77868,0.00015,17.21939]
[1778151900909,33.13,80939.14,0.0,0.77879,0.00015,17.21481]
[1778151905945,33.13,80943.39,0.0,0.77943,0.00015,17.18737]
[1778151907960,33.13,80950.46,0.0,0.78051,0.00015,17.14036]
[1778151909973,33.13,80959.63,0.0,0.78191,0.00015,17.07926]
[1778151910980,33.14,80968.09,0.0,0.78321,0.00015,17.02251]
[1778151915010,33.14,80979.56,0.0,0.78495,0.00015,16.94556]
[1778151919040,33.14,80986.52,0.0,0.786,0.00015,16.89876]
[1778151924075,33.14,80993.62,0.0,0.78707,0.00015,16.85098]
[1778151927096,33.14,80988.6,0.0,0.78631,0.00015,16.88496]
[1778151932608,33.14,80984.58,0.0,0.78573,0.00015,16.90741]
[1778151939180,33.14,80986.64,0.0,0.78605,0.00015,16.89351]
[1778151942677,33.14,81000.17,0.0,0.78809,0.00015,16.80185]
[1778151946231,33.14,81004.02,0.0,0.78867,0.00015,16.77587]
[1778151951267,33.14,81006.14,0.0,0.78898,0.00015,16.76191]
[1778151953278,33.14,81009.29,0.0,0.78945,0.00015,16.74068]
[1778151958314,33.14,81011.28,0.0,0.78974,0.00015,16.72724]
[1778151963349,33.14,81009.6,0.0,0.78949,0.00015,16.7388]
[1778151968384,33.14,81007.34,0.0,0.78915,0.00015,16.75416]
[1778151971406,33.14,81013.72,0.0,0.79011,0.00015,16.71078]
[1778151976446,33.14,81014.78,0.0,0.79026,0.00015,16.70376]
[1778151977453,33.14,81027.87,0.0,0.79222,0.00015,16.61453]
[1778151978458,33.14,81028.08,0.0,0.79224,0.00015,16.61323]
[1778151979464,33.14,81021.51,0.0,0.79126,0.00015,16.65822]
[1778151980471,33.14,81016.32,0.0,0.79048,0.00015,16.69369]
[1778151985505,33.15,81016.53,0.0,0.79051,0.00015,16.69261]
[1778151990541,33.15,81020.1,0.0,0.79103,0.00015,16.6688]
[1778151991548,33.15,81012.62,0.0,0.78995,0.00015,16.71482]
[1778151992556,33.15,81009.59,0.0,0.78949,0.00015,16.7355]
[1778151997590,33.15,81011.32,0.0,0.78975,0.00015,16.724]
[1778152002626,33.15,81006.63,0.0,0.78903,0.00015,16.75624]
[1778152007662,33.15,81009.8,0.0,0.7895,0.00015,16.73501]
[1778152012697,33.15,81007.23,0.0,0.78911,0.00015,16.75287]
[1778152018739,33.15,81005.42,0.0,0.78883,0.00015,16.76552]
[1778152023250,33.15,80982.0,0.0,0.78528,0.00015,16.92438]
[1778152023776,33.15,80982.0,0.0,0.78528,0.00015,16.92443]
[1778152028811,33.15,80979.97,0.0,0.78497,0.00015,16.9381]
[1778152034875,33.15,80983.53,0.0,0.78552,0.00015,16.91399]
[1778152035869,33.15,80952.45,0.0,0.78076,0.00015,17.12309]
[1778152036876,33.15,80938.41,0.0,0.7786,0.00015,17.2169]
[1778152037883,33.15,80946.75,0.0,0.77988,0.00015,17.16127]
[1778152038891,33.15,80944.97,0.0,0.77961,0.00015,17.17326]
[1778152043926,33.16,80944.77,0.0,0.77957,0.00015,17.17495]
[1778152044932,33.16,80936.61,0.0,0.77831,0.00015,17.22939]
[1778152049967,33.16,80933.17,0.0,0.77778,0.00016,17.25227]
[1778152055004,33.16,80934.25,0.0,0.77798,0.00015,17.24009]
[1778152060037,33.16,80937.03,0.0,0.77841,0.00015,17.2217]
[1778152065072,33.16,80940.91,0.0,0.77901,0.00015,17.19605]
[1778152070107,33.16,80937.35,0.0,0.77845,0.00015,17.22011]
[1778152076150,33.16,80934.2,0.0,0.77795,0.00015,17.24149]
[1778152081184,33.16,80932.43,0.0,0.77767,0.00016,17.25365]
[1778152082191,33.16,80922.79,0.0,0.77617,0.00016,17.3177]
[1778152088241,33.16,80920.01,0.0,0.77574,0.00016,17.33611]
[1778152093760,33.16,80925.86,0.0,0.77665,0.00016,17.29742]
[1778152099315,33.16,80924.41,0.0,0.77643,0.00016,17.30674]
[1778152104351,33.16,80922.83,0.0,0.77619,0.00016,17.31689]
[1778152107373,33.16,80916.89,0.0,0.77527,0.00016,17.35601]
[1778152112406,33.16,80915.52,0.0,0.77511,0.00016,17.35952]
[1778152118449,33.15,80915.43,0.0,0.77511,0.00016,17.35949]
[1778152120463,33.15,80908.01,0.0,0.77395,0.00016,17.40836]
[1778152121470,33.15,80906.34,0.0,0.77369,0.00016,17.41924]
[1778152126505,33.15,80908.52,0.0,0.77405,0.00016,17.40403]
[1778152131541,33.15,80913.82,0.0,0.7749,0.00016,17.36827]
[1778152136575,33.15,80916.52,0.0,0.77533,0.00016,17.34982]
[1778152141610,33.14,80915.92,0.0,0.77525,0.00016,17.35332]
[1778152143624,33.14,80921.76,0.0,0.77617,0.00016,17.31442]
[1778152144632,33.14,80932.94,0.0,0.77791,0.00016,17.24003]
[1778152145645,33.14,80935.02,0.0,0.77823,0.00015,17.22606]
[1778152150683,33.14,80935.95,0.0,0.77838,0.00015,17.21946]
[1778152155715,33.14,80940.62,0.0,0.77911,0.00015,17.18799]
[1778152160751,33.14,80942.28,0.0,0.77938,0.00015,17.17659]
[1778152164778,33.14,80937.22,0.0,0.7786,0.00015,17.21006]
[1778152167799,33.14,80928.55,0.0,0.77727,0.00016,17.26743]
[1778152172834,33.13,80926.64,0.0,0.77703,0.00016,17.27433]
[1778152175855,33.13,80934.2,0.0,0.77821,0.00016,17.22357]
[1778152180891,33.13,80937.98,0.0,0.77881,0.00015,17.19791]
[1778152182906,33.13,80944.55,0.0,0.77983,0.00015,17.15385]
[1778152183914,33.13,80957.1,0.0,0.78176,0.00015,17.06959]
[1778152184390,33.13,80961.48,0.0,0.78244,0.00015,17.04006]
[1778152187943,33.13,80969.82,0.0,0.78372,0.00015,16.98375]
[1778152192976,33.13,80975.58,0.0,0.78461,0.00015,16.94437]
[1778152198012,33.12,80980.93,0.0,0.78544,0.00015,16.90738]
[1778152199019,33.12,80988.47,0.0,0.78659,0.00015,16.8562]
[1778152200028,33.12,80990.25,0.0,0.78686,0.00015,16.84402]
[1778152203047,33.12,80983.84,0.0,0.7859,0.00015,16.88707]
[1778152204535,33.12,80981.3,0.0,0.78552,0.00015,16.90389]
[1778152210097,33.12,80985.09,0.0,0.78612,0.00015,16.87709]
[1778152215131,33.11,80987.61,0.0,0.78652,0.00015,16.85912]
[1778152220168,33.11,80991.2,0.0,0.78709,0.00015,16.83396]
[1778152226209,33.11,80992.39,0.0,0.78729,0.00015,16.82491]
[1778152231244,33.11,80993.38,0.0,0.7875,0.00015,16.8123]
[1778152237286,33.1,80994.79,0.0,0.78773,0.00015,16.80176]
[1778152242321,33.1,80995.49,0.0,0.78786,0.00015,16.79621]
[1778152246350,33.1,80987.4,0.0,0.78664,0.00015,16.85056]
[1778152251384,33.1,80991.22,0.0,0.78723,0.00015,16.82408]
[1778152254895,33.09,80943.82,0.0,0.77999,0.00015,17.14305]
[1778152255412,33.1,80943.82,0.0,0.77999,0.00015,17.14313]
[1778152260447,33.09,80938.42,0.0,0.77916,0.00015,17.17901]
[1778152265481,33.09,80941.56,0.0,0.77965,0.00015,17.15776]
[1778152267496,33.09,80942.54,0.0,0.7798,0.00015,17.15121]
[1778152272533,33.09,80939.45,0.0,0.77932,0.00015,17.17196]
[1778152277567,33.09,80935.7,0.0,0.77874,0.00016,17.1971]
[1778152282602,33.09,80933.63,0.0,0.77842,0.00016,17.21098]
[1778152287642,33.09,80930.58,0.0,0.77795,0.00016,17.23138]
[1778152292673,33.09,80929.79,0.0,0.77786,0.00016,17.23168]
[1778152293680,33.09,80939.95,0.0,0.77944,0.00015,17.16369]
[1778152294687,33.09,80940.42,0.0,0.77951,0.00015,17.16051]
[1778152299721,33.09,80944.58,0.0,0.78017,0.00015,17.13214]
[1778152300728,33.09,80951.11,0.0,0.78118,0.00015,17.08827]
[1778152302742,33.09,80952.4,0.0,0.78138,0.00015,17.07955]
[1778152308787,33.09,80951.52,0.0,0.78125,0.00015,17.08529]
[1778152311813,33.09,80938.58,0.0,0.77925,0.00015,17.1719]
[1778152312819,33.09,80935.4,0.0,0.77876,0.00016,17.19304]
[1778152317854,33.09,80936.39,0.0,0.77893,0.00016,17.1857]
[1778152321882,33.09,80931.26,0.0,0.77815,0.00016,17.21941]
[1778152326917,33.08,80927.15,0.0,0.77752,0.00016,17.24607]
[1778152331952,33.08,80925.22,0.0,0.77724,0.00016,17.25827]
[1778152335980,33.08,80920.11,0.0,0.77645,0.00016,17.2918]
[1778152341015,33.08,80921.82,0.0,0.77673,0.00016,17.28019]
[1778152346050,33.08,80921.79,0.0,0.77672,0.00016,17.28027]
[1778152351086,33.08,80917.14,0.0,0.77604,0.00016,17.3061]
[1778152356121,33.08,80914.89,0.0,0.77569,0.00016,17.32078]
[1778152361156,33.08,80913.19,0.0,0.77544,0.00016,17.33173]
[1778152363171,33.08,80920.47,0.0,0.77657,0.00016,17.28343]
[1778152368205,33.08,80920.75,0.0,0.77661,0.00016,17.28202]
[1778152370218,33.08,80926.83,0.0,0.77755,0.00016,17.24171]
[1778152375738,33.08,80923.16,0.0,0.77696,0.00016,17.26683]
[1778152381296,33.08,80922.96,0.0,0.77692,0.00016,17.26875]
[1778152385808,33.08,80917.62,0.0,0.77609,0.00016,17.30422]
[1778152391366,33.08,80912.47,0.0,0.7753,0.00016,17.33767]
[1778152396401,33.08,80911.89,0.0,0.77522,0.00016,17.34105]
[1778152401437,33.08,80911.64,0.0,0.77519,0.00016,17.3423]
[1778152406471,33.08,80914.55,0.0,0.77565,0.00016,17.32263]
[1778152411505,33.07,80914.68,0.0,0.77572,0.00016,17.31647]
[1778152416541,33.07,80913.97,0.0,0.77561,0.00016,17.32092]
[1778152421576,33.07,80914.54,0.0,0.77571,0.00016,17.31689]
[1778152426610,33.07,80915.71,0.0,0.7759,0.00016,17.30888]
[1778152429632,33.07,80925.09,0.0,0.77736,0.00016,17.24628]
[1778152434670,33.07,80925.99,0.0,0.77751,0.00016,17.23983]
[1778152439702,33.07,80927.65,0.0,0.77778,0.00016,17.22838]
[1778152446233,33.07,80926.28,0.0,0.77758,0.00016,17.23719]
[1778152451786,33.07,80926.72,0.0,0.77765,0.00016,17.23388]
[1778152457828,33.07,80927.36,0.0,0.77776,0.00016,17.22936]
[1778152462863,33.07,80924.66,0.0,0.77734,0.00016,17.24719]
[1778152467899,33.06,80923.19,0.0,0.77712,0.00016,17.25676]
[1778152472933,33.06,80920.45,0.0,0.77674,0.00016,17.26975]
[1778152477970,33.06,80918.63,0.0,0.77646,0.00016,17.2815]
[1778152483003,33.06,80918.33,0.0,0.77642,0.00016,17.2831]
[1778152489046,33.06,80915.79,0.0,0.77604,0.00016,17.29946]
[1778152494081,33.06,80914.9,0.0,0.77591,0.00016,17.30489]
[1778152499115,33.06,80915.24,0.0,0.77598,0.00016,17.30208]
[1778152504150,33.05,80914.99,0.0,0.77595,0.00016,17.30324]
[1778152509186,33.05,80911.15,0.0,0.77535,0.00016,17.32873]
[1778152514221,33.05,80908.03,0.0,0.77486,0.00016,17.34948]
[1778152519257,33.05,80911.36,0.0,0.77537,0.00016,17.32774]
[1778152525299,33.06,80914.1,0.0,0.77579,0.00016,17.31015]
[1778152530337,33.06,80916.19,0.0,0.7761,0.00016,17.29674]
[1778152535369,33.06,80915.54,0.0,0.77603,0.00016,17.29651]
[1778152540404,33.06,80918.5,0.0,0.77648,0.00016,17.27737]
[1778152545439,33.06,80919.94,0.0,0.77669,0.00016,17.26828]
[1778152550474,33.07,80918.49,0.0,0.77646,0.00016,17.27841]
[1778152557006,33.07,80918.54,0.0,0.77645,0.00016,17.27857]
[1778152562561,33.07,80917.5,0.0,0.77628,0.00016,17.28593]
[1778152563565,33.07,80911.23,0.0,0.7753,0.00016,17.32762]
[1778152568606,33.07,80910.52,0.0,0.77519,0.00016,17.33235]
[1778152573638,33.07,80912.07,0.0,0.77543,0.00016,17.32208]
[1778152578673,33.07,80918.08,0.0,0.77637,0.00016,17.28217]
[1778152583708,33.07,80919.14,0.0,0.77653,0.00016,17.27542]
[1778152588743,33.07,80918.39,0.0,0.7764,0.00016,17.28072]
[1778152593778,33.07,80916.22,0.0,0.7761,0.00016,17.29044]
[1778152598814,33.07,80920.36,0.0,0.77674,0.00016,17.26307]
[1778152603849,33.07,80919.72,0.0,0.77663,0.00016,17.26769]
[1778152608884,33.07,80916.77,0.0,0.77617,0.00016,17.28757]
[1778152613918,33.08,80916.04,0.0,0.77605,0.00016,17.29262]
[1778152618954,33.08,80915.78,0.0,0.776,0.00016,17.29451]
[1778152623988,33.08,80915.62,0.0,0.77598,0.00016,17.29572]
[1778152628021,33.08,80901.77,0.0,0.7738,0.00016,17.38767]
[1778152629024,33.08,80898.64,0.0,0.77331,0.00016,17.4083]
[1778152634059,33.07,80897.66,0.0,0.77317,0.00016,17.41424]
[1778152639094,33.07,80896.61,0.0,0.77302,0.00016,17.42062]
[1778152644132,33.07,80891.64,0.0,0.77225,0.00016,17.45278]
[1778152645137,33.07,80878.35,0.0,0.77014,0.00016,17.54026]
[1778152646143,33.07,80857.01,0.0,0.76674,0.00016,17.67993]
[1778152647149,33.07,80855.65,0.0,0.76652,0.00016,17.68865]
[1778152653192,33.07,80854.5,0.0,0.76639,0.00016,17.69062]
[1778152658228,33.07,80853.24,0.0,0.7662,0.00016,17.69851]
[1778152662256,33.07,80861.54,0.0,0.76753,0.00016,17.64411]
[1778152664270,33.07,80865.94,0.0,0.76824,0.00016,17.61515]
[1778152669306,33.06,80868.26,0.0,0.76862,0.00016,17.59955]
[1778152674342,33.06,80869.27,0.0,0.76879,0.00016,17.59264]
[1778152676355,33.06,80875.45,0.0,0.76977,0.00016,17.552]
[1778152677362,33.06,80878.4,0.0,0.77024,0.00016,17.53262]
[1778152678370,33.06,80887.73,0.0,0.77172,0.00016,17.47122]
[1778152679375,33.06,80890.13,0.0,0.7721,0.00016,17.45548]
[1778152684410,33.06,80895.25,0.0,0.77291,0.00016,17.42164]
[1778152689449,33.06,80894.84,0.0,0.77285,0.00016,17.42416]
[1778152695488,33.06,80894.59,0.0,0.77282,0.00016,17.42545]
[1778152698511,33.06,80904.66,0.0,0.77441,0.00016,17.3586]
[1778152699520,33.06,80906.21,0.0,0.77466,0.00016,17.34819]
[1778152704553,33.06,80906.7,0.0,0.77475,0.00016,17.34413]
[1778152709588,33.05,80922.29,0.0,0.7772,0.00016,17.23988]
[1778152710594,33.05,80925.2,0.0,0.77766,0.00016,17.22043]
[1778152718130,33.05,80922.76,0.0,0.77732,0.00016,17.23158]
[1778152723686,33.05,80921.81,0.0,0.77718,0.00016,17.23782]
[1778152729728,33.05,80922.5,0.0,0.77729,0.00016,17.23313]
[1778152734763,33.05,80909.09,0.0,0.77519,0.00016,17.32219]
[1778152739798,33.05,80911.02,0.0,0.77551,0.00016,17.30883]
[1778152744832,33.05,80912.89,0.0,0.77581,0.00016,17.2959]
[1778152748340,33.05,80901.72,0.0,0.77406,0.00016,17.36972]
[1778152748861,33.05,80901.43,0.0,0.77402,0.00016,17.37146]
[1778152753896,33.04,80898.39,0.0,0.77356,0.00016,17.39071]
[1778152758931,33.04,80895.45,0.0,0.77312,0.00016,17.40941]
[1778152763967,33.04,80897.31,0.0,0.77344,0.00016,17.39609]
[1778152769001,33.03,80900.19,0.0,0.77391,0.00016,17.37597]
[1778152772022,33.03,80894.88,0.0,0.77313,0.00016,17.40553]
[1778152777068,33.03,80898.92,0.0,0.77379,0.00016,17.37794]
[1778152778551,33.03,80883.01,0.0,0.77127,0.00016,17.48303]
[1778152783110,33.03,80894.21,0.0,0.77306,0.00016,17.40854]
[1778152784117,33.03,80898.73,0.0,0.77377,0.00016,17.37847]
[1778152788145,33.03,80902.23,0.0,0.77432,0.00016,17.3553]
[1778152793182,33.03,80902.96,0.0,0.77445,0.00016,17.35001]
[1778152798215,33.02,80901.97,0.0,0.77431,0.00016,17.35607]
[1778152803250,33.02,80902.61,0.0,0.77442,0.00016,17.35126]
[1778152808287,33.02,80904.28,0.0,0.7747,0.00016,17.33958]
[1778152813322,33.02,80906.4,0.0,0.77504,0.00016,17.32491]
[1778152818358,33.02,80907.76,0.0,0.77527,0.00016,17.31529]
[1778152823392,33.01,80908.39,0.0,0.77538,0.00016,17.31052]
[1778152828426,33.01,80910.22,0.0,0.77568,0.00016,17.29777]
[1778152833462,33.01,80910.54,0.0,0.77579,0.00016,17.29007]
[1778152838500,33.01,80912.4,0.0,0.77609,0.00016,17.27716]
[1778152843535,33.01,80914.86,0.0,0.77648,0.00016,17.26033]
[1778152848570,33.01,80912.13,0.0,0.77607,0.00016,17.27813]
[1778152853605,33.0,80912.29,0.0,0.7761,0.00016,17.27658]
[1778152858641,33.0,80911.17,0.0,0.77594,0.00016,17.28356]
[1778152863675,33.0,80912.2,0.0,0.77611,0.00016,17.27615]
[1778152869188,33.0,80908.07,0.0,0.77548,0.00016,17.30299]
[1778152874753,33.0,80908.96,0.0,0.77564,0.00016,17.29627]
[1778152879788,32.99,80909.24,0.0,0.7757,0.00016,17.29374]
[1778152884823,32.99,80910.35,0.0,0.77588,0.00016,17.28569]
[1778152889328,32.99,80903.95,0.0,0.77488,0.00016,17.32818]
[1778152891908,32.99,80887.49,0.0,0.77232,0.00016,17.43232]
[1778152892918,32.99,80887.45,0.0,0.77232,0.00016,17.4324]
[1778152897928,32.99,80878.6,0.0,0.77093,0.00016,17.49041]
[1778152902963,32.99,80872.16,0.0,0.76991,0.00016,17.53245]
[1778152905985,32.99,80875.93,0.0,0.77052,0.00016,17.5074]
[1778152909468,32.99,80868.09,0.0,0.76927,0.00016,17.55883]
[1778152914041,32.98,80870.07,0.0,0.76959,0.00016,17.54551]
[1778152919543,32.98,80882.92,0.0,0.77164,0.00016,17.46072]
[1778152920083,32.98,80882.92,0.0,0.77164,0.00016,17.46055]
[1778152921091,32.98,80889.95,0.0,0.77276,0.00016,17.41391]
[1778152926125,32.98,80891.93,0.0,0.77309,0.00016,17.40027]
[1778152929612,32.98,80902.83,0.0,0.77482,0.00016,17.32756]
[1778152930153,32.98,80902.83,0.0,0.77482,0.00016,17.32747]
[1778152939682,32.98,80906.21,0.0,0.77537,0.00016,17.30411]
[1778152945258,32.97,80910.06,0.0,0.77599,0.00016,17.2778]
[1778152951300,32.97,80911.91,0.0,0.77633,0.00016,17.2599]
[1778152957342,32.97,80910.07,0.0,0.77606,0.00016,17.27166]
[1778152962378,32.97,80907.19,0.0,0.77561,0.00016,17.29043]
[1778152967412,32.97,80910.1,0.0,0.77608,0.00016,17.27049]
[1778152970435,32.97,80915.3,0.0,0.77691,0.00016,17.23549]
[1778152972449,32.97,80929.03,0.0,0.77906,0.00016,17.14329]
[1778152973456,32.97,80938.02,0.0,0.78046,0.00016,17.08264]
[1778152974462,32.96,80939.69,0.0,0.78072,0.00016,17.07125]
[1778152976475,32.96,80946.43,0.0,0.78177,0.00015,17.02559]
[1778152978490,32.96,80946.0,0.0,0.78171,0.00015,17.02838]
[1778152983525,32.96,80943.22,0.0,0.78128,0.00015,17.04692]
[1778152988561,32.96,80937.94,0.0,0.78047,0.00016,17.08237]
[1778152994603,32.96,80934.74,0.0,0.77998,0.00016,17.10364]
[1778152999639,32.96,80930.72,0.0,0.77936,0.00016,17.13041]
[1778153004673,32.96,80927.02,0.0,0.77879,0.00016,17.15486]
[1778153009708,32.96,80929.55,0.0,0.77919,0.00016,17.13752]
[1778153014752,32.96,80928.49,0.0,0.77907,0.00016,17.13949]
[1778153020787,32.96,80926.46,0.0,0.77875,0.00016,17.15297]
[1778153025821,32.96,80925.01,0.0,0.77853,0.00016,17.16262]
[1778153031863,32.96,80923.55,0.0,0.7783,0.00016,17.17233]
[1778153037905,32.96,80926.1,0.0,0.7787,0.00016,17.15531]
[1778153042940,32.96,80929.01,0.0,0.77915,0.00016,17.13591]
[1778153043951,32.96,80937.09,0.0,0.7804,0.00016,17.08177]
[1778153046968,32.96,80942.8,0.0,0.78128,0.00016,17.04377]
[1778153052003,32.96,80944.5,0.0,0.78153,0.00015,17.03308]
[1778153057038,32.96,80946.89,0.0,0.78188,0.00015,17.01766]
[1778153062073,32.97,80948.11,0.0,0.78206,0.00015,17.01007]
[1778153067108,32.97,80949.28,0.0,0.78222,0.00015,17.00278]
[1778153072143,32.97,80954.26,0.0,0.78302,0.00015,16.96472]
[1778153076171,32.97,80959.84,0.0,0.78387,0.00015,16.92728]
[1778153080665,32.97,80972.45,0.0,0.78581,0.00015,16.84153]
[1778153083220,32.97,80978.1,0.0,0.78668,0.00015,16.80307]
[1778153088256,32.97,80980.43,0.0,0.78703,0.00015,16.78712]
[1778153093291,32.97,80979.52,0.0,0.7869,0.00015,16.79313]
[1778153098327,32.97,80985.08,0.0,0.78775,0.00015,16.75506]
[1778153103361,32.97,80982.5,0.0,0.78736,0.00015,16.77249]
[1778153107389,32.97,80988.05,0.0,0.78821,0.00015,16.73442]
[1778153112424,32.97,80989.45,0.0,0.78843,0.00015,16.7248]
[1778153117459,32.97,80988.95,0.0,0.78835,0.00015,16.72819]
[1778153123501,32.97,80990.73,0.0,0.78862,0.00015,16.71604]
[1778153129543,32.97,80991.33,0.0,0.78871,0.00015,16.71201]
[1778153139616,32.97,80992.66,0.0,0.78895,0.00015,16.69815]
[1778153144650,32.97,80991.58,0.0,0.78878,0.00015,16.70568]
[1778153149692,32.97,80982.31,0.0,0.78737,0.00015,16.76907]
[1778153150699,32.97,80979.15,0.0,0.78688,0.00015,16.7907]
[1778153155734,32.97,80983.93,0.0,0.7876,0.00015,16.75845]
[1778153160769,32.97,80982.17,0.0,0.78733,0.00015,16.77065]
[1778153163790,32.97,80966.96,0.0,0.78501,0.00015,16.87404]
[1778153164797,32.97,80963.98,0.0,0.78455,0.00015,16.89414]
[1778153169836,32.97,80959.66,0.0,0.7839,0.00015,16.9228]
[1778153174869,32.97,80957.21,0.0,0.78354,0.00015,16.93883]
[1778153176882,32.97,80947.46,0.0,0.78203,0.00015,17.00451]
[1778153181918,32.96,80941.73,0.0,0.78117,0.00016,17.04234]
[1778153184939,32.96,80936.56,0.0,0.78036,0.00016,17.07708]
[1778153189976,32.96,80938.11,0.0,0.78061,0.00016,17.06644]
[1778153195010,32.96,80934.62,0.0,0.78011,0.00016,17.08487]
[1778153200046,32.96,80929.38,0.0,0.7793,0.00016,17.11997]
[1778153203537,32.96,80919.67,0.0,0.77778,0.00016,17.18502]
[1778153211123,32.96,80917.03,0.0,0.77737,0.00016,17.20232]
[1778153216158,32.96,80917.87,0.0,0.77752,0.00016,17.19617]
[1778153221193,32.96,80917.15,0.0,0.77742,0.00016,17.2005]
[1778153222203,32.96,80910.63,0.0,0.77639,0.00016,17.24409]
[1778153223679,32.96,80901.32,0.0,0.77493,0.00016,17.30596]
[1778153229249,32.96,80905.58,0.0,0.77562,0.00016,17.277]
[1778153234284,32.95,80906.99,0.0,0.77585,0.00016,17.26713]
[1778153239319,32.95,80909.25,0.0,0.77622,0.00016,17.25157]
[1778153244354,32.95,80909.21,0.0,0.77622,0.00016,17.25135]
[1778153249392,32.95,80905.5,0.0,0.77564,0.00016,17.27583]
[1778153254424,32.95,80900.82,0.0,0.77495,0.00016,17.30192]
[1778153258453,32.95,80907.25,0.0,0.77596,0.00016,17.25904]
[1778153263966,32.95,80911.55,0.0,0.77663,0.00016,17.23056]
[1778153269532,32.95,80912.62,0.0,0.77679,0.00016,17.22374]
[1778153275574,32.95,80914.22,0.0,0.77704,0.00016,17.21338]
[1778153278598,32.95,80921.25,0.0,0.77813,0.00016,17.16649]
[1778153284105,32.95,80924.38,0.0,0.77862,0.00016,17.14574]
[1778153289673,32.95,80925.7,0.0,0.77884,0.00016,17.13598]
[1778153294712,32.95,80925.65,0.0,0.77885,0.00016,17.13557]
[1778153298741,32.95,80918.88,0.0,0.77781,0.00016,17.18044]
[1778153300756,32.95,80917.39,0.0,0.77758,0.00016,17.19021]
[1778153304782,32.95,80912.3,0.0,0.77678,0.00016,17.22415]
[1778153307804,32.95,80903.22,0.0,0.77535,0.00016,17.28485]
[1778153309818,32.95,80903.12,0.0,0.77534,0.00016,17.28543]
[1778153315859,32.94,80901.69,0.0,0.77516,0.00016,17.28956]
[1778153320894,32.94,80900.63,0.0,0.77501,0.00016,17.29615]
[1778153324922,32.94,80905.77,0.0,0.77583,0.00016,17.2614]
[1778153329957,32.94,80906.97,0.0,0.77603,0.00016,17.25289]
[1778153334992,32.94,80908.87,0.0,0.77634,0.00016,17.23966]
[1778153340034,32.94,80909.58,0.0,0.77646,0.00016,17.23437]
[1778153345065,32.93,80909.09,0.0,0.7764,0.00016,17.23708]
[1778153350102,32.93,80907.38,0.0,0.77614,0.00016,17.2479]
[1778153352116,32.93,80905.18,0.0,0.7758,0.00016,17.26242]
[1778153357151,32.93,80908.31,0.0,0.7763,0.00016,17.2414]
[1778153362186,32.93,80910.77,0.0,0.7767,0.00016,17.22429]
[1778153367221,32.93,80910.08,0.0,0.77661,0.00016,17.22813]
[1778153372257,32.92,80911.29,0.0,0.77686,0.00016,17.21401]
[1778153378298,32.92,80911.42,0.0,0.7769,0.00016,17.21215]
[1778153383334,32.92,80907.06,0.0,0.77624,0.00016,17.24042]
[1778153388369,32.91,80906.25,0.0,0.77613,0.00016,17.24495]
[1778153393405,32.91,80902.12,0.0,0.77549,0.00016,17.27199]
[1778153398439,32.91,80900.41,0.0,0.77524,0.00016,17.28268]
[1778153403474,32.91,80902.27,0.0,0.77556,0.00016,17.26929]
[1778153408510,32.9,80900.16,0.0,0.77524,0.00016,17.28248]
[1778153413544,32.9,80902.09,0.0,0.77557,0.00016,17.26873]
[1778153418579,32.9,80902.69,0.0,0.77567,0.00016,17.26446]
[1778153423615,32.9,80901.29,0.0,0.77546,0.00016,17.27304]
[1778153429657,32.89,80902.87,0.0,0.77574,0.00016,17.2615]
[1778153435158,32.89,80902.08,0.0,0.77567,0.00016,17.26092]
[1778153440733,32.89,80900.77,0.0,0.77549,0.00016,17.26873]
[1778153446777,32.88,80903.42,0.0,0.77593,0.00016,17.25008]
[1778153453824,32.88,80906.01,0.0,0.77636,0.00016,17.23166]
[1778153458859,32.88,80907.43,0.0,0.7766,0.00016,17.22141]
[1778153463895,32.87,80909.31,0.0,0.77691,0.00016,17.20822]
[1778153468932,32.87,80909.88,0.0,0.77701,0.00016,17.20388]
[1778153475439,32.87,80911.32,0.0,0.77726,0.00016,17.19346]
[1778153481026,32.87,80918.6,0.0,0.77841,0.00016,17.14401]
[1778153482036,32.87,80927.04,0.0,0.77974,0.00016,17.08712]
[1778153483041,32.87,80928.01,0.0,0.77989,0.00016,17.08058]
[1778153485056,32.87,80933.93,0.0,0.78081,0.00016,17.04066]
[1778153487067,32.87,80937.73,0.0,0.7814,0.00016,17.01506]
[1778153493111,32.87,80933.69,0.0,0.78081,0.00016,17.03753]
[1778153498146,32.87,80931.69,0.0,0.78049,0.00016,17.05142]
[1778153503185,32.87,80929.7,0.0,0.78016,0.00016,17.06537]
[1778153508219,32.87,80939.82,0.0,0.78174,0.00016,16.99705]
[1778153509226,32.87,80943.98,0.0,0.78239,0.00016,16.96892]
[1778153512248,32.87,80936.36,0.0,0.7812,0.00016,17.02071]
[1778153514262,32.87,80929.94,0.0,0.78019,0.00016,17.06411]
[1778153519298,32.87,80931.46,0.0,0.78043,0.00016,17.05391]
[1778153524332,32.87,80928.59,0.0,0.77998,0.00016,17.07342]
[1778153526347,32.87,80922.12,0.0,0.77896,0.00016,17.11709]
[1778153527354,32.87,80919.9,0.0,0.77862,0.00016,17.13201]
[1778153533396,32.87,80920.07,0.0,0.77865,0.00016,17.13074]
[1778153535859,32.87,80925.19,0.0,0.77945,0.00016,17.0963]
[1778153541453,32.87,80923.65,0.0,0.7792,0.00016,17.10687]
[1778153546488,32.88,80923.66,0.0,0.7792,0.00016,17.10704]
[1778153551523,32.88,80922.09,0.0,0.77899,0.00016,17.11278]
[1778153556558,32.88,80921.27,0.0,0.77886,0.00016,17.11855]
[1778153561593,32.88,80921.03,0.0,0.77881,0.00016,17.12045]
[1778153566628,32.88,80919.03,0.0,0.77849,0.00016,17.13416]
[1778153571664,32.88,80919.33,0.0,0.77853,0.00016,17.13234]
[1778153576699,32.88,80920.54,0.0,0.77872,0.00016,17.12454]
[1778153581733,32.88,80919.02,0.0,0.77847,0.00016,17.13508]
[1778153586768,32.88,80920.84,0.0,0.77875,0.00016,17.12316]
[1778153591803,32.88,80925.42,0.0,0.77946,0.00016,17.09281]
[1778153600866,32.89,80923.41,0.0,0.77912,0.00016,17.1074]
[1778153606351,32.89,80931.03,0.0,0.78029,0.00016,17.05674]
[1778153611943,32.89,80925.69,0.0,0.77948,0.00016,17.08869]
[1778153613956,32.89,80920.04,0.0,0.77859,0.00016,17.12693]
[1778153618993,32.9,80915.8,0.0,0.77791,0.00016,17.15575]
[1778153625042,32.9,80917.14,0.0,0.77811,0.00016,17.1472]
[1778153630077,32.9,80916.16,0.0,0.77795,0.00016,17.15415]
[1778153636129,32.9,80916.77,0.0,0.77804,0.00016,17.15049]
[1778153641158,32.9,80917.04,0.0,0.77807,0.00016,17.14903]
[1778153642166,32.9,80923.23,0.0,0.77904,0.00016,17.1075]
[1778153644179,32.9,80927.29,0.0,0.77967,0.00016,17.08044]
[1778153650221,32.9,80927.04,0.0,0.77961,0.00016,17.08298]
[1778153656264,32.91,80928.87,0.0,0.77988,0.00016,17.07153]
[1778153657270,32.91,80939.4,0.0,0.78152,0.00016,17.00065]
[1778153658277,32.91,80940.01,0.0,0.78161,0.00016,16.99676]
[1778153663313,32.91,80939.5,0.0,0.7815,0.00016,17.00137]
[1778153668348,32.92,80939.73,0.0,0.78152,0.00016,17.00074]
[1778153673385,32.92,80938.73,0.0,0.78138,0.00016,17.00348]
[1778153678418,32.92,80934.06,0.0,0.78063,0.00016,17.03591]
[1778153683453,32.93,80932.61,0.0,0.78039,0.00016,17.04651]
[1778153688487,32.93,80932.96,0.0,0.78042,0.00016,17.04496]
[1778153693522,32.93,80931.66,0.0,0.7802,0.00016,17.05453]
[1778153698559,32.93,80931.53,0.0,0.78016,0.00016,17.05636]
[1778153703593,32.94,80930.58,0.0,0.77999,0.00016,17.06352]
[1778153709635,32.94,80931.11,0.0,0.78006,0.00016,17.06088]
[1778153714670,32.94,80932.03,0.0,0.78018,0.00016,17.05545]
[1778153719705,32.94,80936.54,0.0,0.78087,0.00016,17.02586]
[1778153724740,32.95,80940.24,0.0,0.78142,0.00016,17.00186]
[1778153728768,32.95,80933.16,0.0,0.7803,0.00016,17.05031]
[1778153733803,32.95,80928.26,0.0,0.77957,0.00016,17.07883]
[1778153738838,32.95,80928.66,0.0,0.77962,0.00016,17.07669]
[1778153743873,32.96,80927.21,0.0,0.77938,0.00016,17.08696]
[1778153748909,32.96,80926.19,0.0,0.77921,0.00016,17.09428]
[1778153757412,32.96,80928.34,0.0,0.77953,0.00016,17.0806]
[1778153763009,32.96,80927.17,0.0,0.77933,0.00016,17.08903]
[1778153768042,32.96,80927.46,0.0,0.77937,0.00016,17.08752]
[1778153773077,32.96,80927.82,0.0,0.77941,0.00016,17.08554]
[1778153782140,32.97,80927.82,0.0,0.7794,0.00016,17.08633]
[1778153787621,32.97,80927.56,0.0,0.77935,0.00016,17.08849]
[1778153793216,32.97,80927.93,0.0,0.77943,0.00016,17.08144]
[1778153798252,32.97,80928.3,0.0,0.77948,0.00016,17.07936]
[1778153803287,32.97,80928.08,0.0,0.77944,0.00016,17.08126]
[1778153808329,32.97,80927.7,0.0,0.77937,0.00016,17.08421]
[1778153814367,32.98,80928.18,0.0,0.77944,0.00016,17.08146]
[1778153817388,32.98,80921.04,0.0,0.77831,0.00016,17.12958]
[1778153818395,32.98,80913.13,0.0,0.77707,0.00016,17.18255]
[1778153819402,32.98,80910.79,0.0,0.77671,0.00016,17.19814]
[1778153824471,32.98,80906.25,0.0,0.776,0.00016,17.22825]
[1778153830511,32.98,80907.6,0.0,0.77621,0.00016,17.21912]
[1778153835547,32.98,80909.09,0.0,0.77645,0.00016,17.20905]
[1778153840581,32.97,80907.83,0.0,0.77627,0.00016,17.2168]
[1778153845616,32.97,80909.05,0.0,0.77647,0.00016,17.20801]
[1778153850651,32.97,80909.76,0.0,0.77661,0.00016,17.2023]
[1778153855686,32.96,80913.28,0.0,0.77722,0.00016,17.17275]
[1778153860722,32.96,80917.07,0.0,0.77784,0.00016,17.14646]
[1778153862740,32.96,80921.67,0.0,0.77857,0.00016,17.11522]
[1778153868777,32.96,80922.74,0.0,0.77875,0.00016,17.10744]
[1778153878259,32.95,80920.81,0.0,0.77847,0.00016,17.11952]
[1778153885900,32.95,80920.06,0.0,0.77837,0.00016,17.12381]
[1778153888329,32.95,80931.64,0.0,0.78018,0.00016,17.04585]
[1778153888929,32.95,80931.17,0.0,0.78011,0.00016,17.04902]
[1778153893955,32.95,80928.91,0.0,0.77975,0.00016,17.06429]
[1778153898399,32.95,80934.47,0.0,0.78062,0.00016,17.02698]
[1778153904025,32.95,80933.48,0.0,0.78045,0.00016,17.03409]
[1778153909060,32.95,80931.4,0.0,0.78012,0.00016,17.04841]
[1778153915103,32.96,80930.92,0.0,0.78008,0.00016,17.04696]
[1778153921144,32.96,80931.26,0.0,0.78012,0.00016,17.04508]
[1778153926179,32.96,80931.88,0.0,0.78021,0.00016,17.04128]
[1778153931221,32.96,80935.87,0.0,0.78082,0.00016,17.01491]
[1778153935242,32.96,80929.76,0.0,0.77986,0.00016,17.05642]
[1778153940279,32.96,80926.82,0.0,0.7794,0.00016,17.07651]
[1778153945314,32.96,80923.15,0.0,0.77882,0.00016,17.1013]
[1778153950350,32.96,80922.14,0.0,0.77866,0.00016,17.10822]
[1778153951357,32.96,80929.85,0.0,0.77986,0.00016,17.05647]
[1778153952364,32.96,80933.24,0.0,0.78039,0.00016,17.03376]
[1778153957399,32.97,80937.83,0.0,0.78109,0.00016,17.00341]
[1778153960420,32.97,80943.62,0.0,0.78199,0.00016,16.96418]
[1778153965455,32.96,80946.63,0.0,0.78248,0.00015,16.94317]
[1778153970492,32.96,80950.76,0.0,0.78313,0.00015,16.91461]
[1778153974521,32.96,80956.76,0.0,0.78411,0.00015,16.86847]
[1778153979555,32.96,80960.96,0.0,0.78476,0.00015,16.83953]
[1778153983583,32.96,80969.48,0.0,0.78608,0.00015,16.78128]
[1778153985597,32.96,80974.34,0.0,0.78683,0.00015,16.74811]
[1778153990632,32.96,80978.8,0.0,0.78751,0.00015,16.71761]
[1778153995674,32.96,80980.08,0.0,0.78771,0.00015,16.70872]
[1778154000706,32.96,80983.78,0.0,0.78828,0.00015,16.68329]
[1778154005742,32.95,80985.7,0.0,0.78858,0.00015,16.66993]
[1778154010778,32.95,80986.93,0.0,0.78877,0.00015,16.66123]
[1778154015815,32.95,80989.7,0.0,0.7892,0.00015,16.64198]
[1778154020847,32.95,80991.71,0.0,0.78952,0.00015,16.62791]
[1778154026891,32.95,80993.65,0.0,0.78982,0.00015,16.61427]
[1778154034946,32.95,80997.35,0.0,0.79043,0.00015,16.58353]
[1778154039981,32.95,80997.61,0.0,0.79047,0.00015,16.58169]
[1778154045017,32.95,80997.48,0.0,0.79045,0.00015,16.58255]
[1778154053071,32.95,80997.07,0.0,0.79039,0.00015,16.58538]
[1778154055087,32.95,80991.3,0.0,0.78951,0.00015,16.62483]
[1778154057101,32.95,80997.92,0.0,0.79052,0.00015,16.57948]
[1778154062136,32.95,81001.92,0.0,0.79112,0.00015,16.55218]
[1778154067170,32.95,81001.14,0.0,0.791,0.00015,16.55779]
[1778154073212,32.95,80999.6,0.0,0.79076,0.00015,16.56872]
[1778154078249,32.95,80995.09,0.0,0.79007,0.00015,16.59994]
[1778154083283,32.95,80994.54,0.0,0.78998,0.00015,16.60388]
[1778154088318,32.95,80994.7,0.0,0.79,0.00015,16.60291]
[1778154094359,32.95,80995.2,0.0,0.79011,0.00015,16.59455]
[1778154099808,32.95,80995.69,0.0,0.79018,0.00015,16.59143]
[1778154105436,32.96,80999.49,0.0,0.79075,0.00015,16.56583]
[1778154108457,32.96,81007.51,0.0,0.79195,0.00015,16.51121]
[1778154113494,32.96,81004.98,0.0,0.79156,0.00015,16.52903]
[1778154116514,32.96,80995.71,0.0,0.79016,0.00015,16.59278]
[1778154123563,32.96,80994.59,0.0,0.78997,0.00015,16.60114]
[1778154128598,32.96,80996.05,0.0,0.79018,0.00015,16.59166]
[1778154133633,32.96,80995.55,0.0,0.79009,0.00015,16.59559]
[1778154138668,32.97,80995.66,0.0,0.7901,0.00015,16.59526]
[1778154143703,32.97,80992.03,0.0,0.78954,0.00015,16.62042]
[1778154145717,32.97,80997.45,0.0,0.79036,0.00015,16.5834]
[1778154150754,32.97,80996.1,0.0,0.79015,0.00015,16.59305]
[1778154156796,32.97,80995.8,0.0,0.79014,0.00015,16.59049]
[1778154161831,32.97,80995.46,0.0,0.79008,0.00015,16.59324]
[1778154166866,32.97,80994.8,0.0,0.78997,0.00015,16.59816]
[1778154171901,32.97,80997.7,0.0,0.7904,0.00015,16.57876]
[1778154176936,32.98,80997.7,0.0,0.79039,0.00015,16.5793]
[1778154181971,32.98,80996.45,0.0,0.79019,0.00015,16.58837]
[1778154191035,32.98,80996.83,0.0,0.79022,0.00015,16.58672]
[1778154196070,32.98,80996.59,0.0,0.79018,0.00015,16.58888]
[1778154201107,32.98,80996.69,0.0,0.79018,0.00015,16.58882]
[1778154206140,32.99,80996.42,0.0,0.79013,0.00015,16.59119]
[1778154210168,32.99,80990.59,0.0,0.78923,0.00015,16.6314]
[1778154215203,32.99,80988.64,0.0,0.78897,0.00015,16.63978]
[1778154220651,32.99,80989.44,0.0,0.78909,0.00015,16.6348]
[1778154228294,32.99,80988.09,0.0,0.78888,0.00015,16.64422]
[1778154234337,32.99,80987.47,0.0,0.78878,0.00015,16.64841]
[1778154240790,32.99,80992.37,0.0,0.78953,0.00015,16.61492]
[1778154245827,32.99,80997.22,0.0,0.79026,0.00015,16.58177]
[1778154252463,32.99,80999.2,0.0,0.79056,0.00015,16.56824]
[1778154257498,32.99,80999.28,0.0,0.79058,0.00015,16.56764]
[1778154262532,32.99,80998.43,0.0,0.79045,0.00015,16.57331]
[1778154267568,32.99,80997.79,0.0,0.79036,0.00015,16.57746]
[1778154274618,32.99,80996.0,0.0,0.79014,0.00015,16.58412]
[1778154279653,32.98,80992.56,0.0,0.78963,0.00015,16.60716]
[1778154284688,32.98,80996.6,0.0,0.79025,0.00015,16.57901]
[1778154289726,32.98,80993.31,0.0,0.78976,0.00015,16.60113]
[1778154294758,32.98,80993.82,0.0,0.78985,0.00015,16.59709]
[1778154299793,32.98,80993.94,0.0,0.78988,0.00015,16.59571]
[1778154305836,32.98,80994.04,0.0,0.78991,0.00015,16.59433]
[1778154312290,32.97,80994.23,0.0,0.78996,0.00015,16.59224]
[1778154317919,32.97,80995.57,0.0,0.79017,0.00015,16.5825]
[1778154322954,32.97,80994.93,0.0,0.79009,0.00015,16.58634]
[1778154332019,32.97,80995.02,0.0,0.79017,0.00015,16.57962]
[1778154337056,32.97,80995.72,0.0,0.79028,0.00015,16.57429]
[1778154342088,32.96,80996.16,0.0,0.79036,0.00015,16.57078]
[1778154347124,32.96,80994.93,0.0,0.79019,0.00015,16.57869]
[1778154352158,32.96,80995.08,0.0,0.79022,0.00015,16.57715]
[1778154357199,32.96,80995.33,0.0,0.79027,0.00015,16.57498]
[1778154364248,32.96,80998.33,0.0,0.79073,0.00015,16.55397]
[1778154369284,32.96,80997.66,0.0,0.79064,0.00015,16.55831]
[1778154374318,32.96,80994.87,0.0,0.79022,0.00015,16.57704]
[1778154379357,32.95,80995.89,0.0,0.79038,0.00015,16.56974]
[1778154385804,32.95,80991.45,0.0,0.78972,0.00015,16.59977]
[1778154387416,32.95,80984.55,0.0,0.78866,0.00015,16.647]
[1778154392450,32.95,80982.07,0.0,0.78832,0.00015,16.65906]
[1778154397485,32.96,80978.0,0.0,0.78769,0.00015,16.68739]
[1778154402522,32.96,80979.63,0.0,0.78793,0.00015,16.67647]
[1778154407559,32.96,80979.22,0.0,0.78787,0.00015,16.67949]
[1778154413597,32.96,80980.09,0.0,0.78799,0.00015,16.67384]
[1778154419639,32.96,80979.33,0.0,0.78787,0.00015,16.67936]
[1778154424674,32.96,80977.48,0.0,0.78758,0.00015,16.69224]
[1778154429709,32.96,80978.23,0.0,0.78769,0.00015,16.68734]
[1778154434745,32.96,80976.66,0.0,0.78745,0.00015,16.6983]
[1778154439784,32.96,80975.1,0.0,0.7872,0.00015,16.70909]
[1778154444819,32.96,80970.1,0.0,0.78643,0.00015,16.74354]
[1778154449854,32.97,80962.13,0.0,0.78519,0.00015,16.79848]
[1778154450863,32.97,80955.34,0.0,0.78414,0.00015,16.84464]
[1778154456298,32.97,80948.77,0.0,0.78315,0.00015,16.88447]
[1778154461938,32.97,80944.88,0.0,0.78254,0.00016,16.91131]
[1778154466973,32.97,80939.96,0.0,0.78176,0.00016,16.94496]
[1778154472009,32.97,80934.65,0.0,0.78093,0.00016,16.98118]
[1778154477045,32.97,80931.53,0.0,0.78043,0.00016,17.00256]
[1778154483088,32.98,80929.47,0.0,0.7801,0.00016,17.01684]
[1778154487115,32.98,80922.6,0.0,0.77902,0.00016,17.06326]
[1778154492149,32.98,80920.44,0.0,0.77868,0.00016,17.07787]
[1778154498193,32.98,80915.74,0.0,0.77794,0.00016,17.10942]
[1778154503229,32.98,80915.48,0.0,0.7779,0.00016,17.11112]
[1778154504235,32.98,80910.21,0.0,0.77707,0.00016,17.14637]
[1778154505242,32.98,80901.22,0.0,0.77566,0.00016,17.20633]
[1778154506249,32.98,80896.03,0.0,0.77483,0.00016,17.24105]
[1778154508263,32.98,80893.89,0.0,0.77449,0.00016,17.25534]
[1778154509270,32.98,80899.22,0.0,0.77534,0.00016,17.21982]
[1778154510278,32.98,80906.29,0.0,0.77645,0.00016,17.17266]
[1778154512292,32.98,80908.07,0.0,0.77677,0.00016,17.15579]
[1778154517331,32.98,80909.61,0.0,0.77701,0.00016,17.14586]
[1778154521358,32.98,80904.19,0.0,0.77615,0.00016,17.18239]
[1778154526392,32.98,80907.89,0.0,0.77673,0.00016,17.15784]
[1778154531429,32.98,80909.19,0.0,0.77692,0.00016,17.14974]
[1778154536463,32.98,80910.94,0.0,0.77718,0.00016,17.13846]
[1778154541498,32.98,80912.17,0.0,0.77737,0.00016,17.1306]
[1778154546534,32.99,80915.07,0.0,0.77782,0.00016,17.11135]
[1778154550561,32.99,80920.43,0.0,0.77866,0.00016,17.07554]
[1778154555596,32.99,80922.53,0.0,0.77899,0.00016,17.06148]
[1778154560630,32.99,80921.88,0.0,0.77888,0.00016,17.06623]
[1778154565666,32.99,80919.99,0.0,0.77857,0.00016,17.07952]
[1778154568687,32.99,80913.03,0.0,0.77747,0.00016,17.12634]
[1778154573722,32.99,80909.29,0.0,0.77692,0.00016,17.14647]
[1778154578757,32.99,80911.02,0.0,0.77719,0.00016,17.13505]
[1778154583793,32.99,80900.09,0.0,0.77548,0.00016,17.20742]
[1778154588829,32.98,80893.94,0.0,0.77458,0.00016,17.2449]
[1778154589836,32.98,80881.21,0.0,0.77255,0.00016,17.33004]
[1778154594871,32.99,80880.08,0.0,0.77231,0.00016,17.33988]
[1778154595878,32.98,80866.5,0.0,0.77016,0.00016,17.42877]
[1778154600914,32.97,80860.33,0.0,0.76926,0.00016,17.46538]
[1778154601920,32.97,80854.74,0.0,0.76836,0.00016,17.50214]
[1778154603934,32.97,80859.52,0.0,0.76913,0.00016,17.47086]
[1778154608971,32.97,80855.99,0.0,0.76855,0.00016,17.4944]
[1778154614004,32.97,80857.54,0.0,0.76879,0.00016,17.48467]
[1778154615011,32.97,80862.74,0.0,0.76962,0.00016,17.4506]
[1778154620050,32.98,80864.53,0.0,0.76989,0.00016,17.43957]
[1778154626088,32.98,80867.72,0.0,0.77038,0.00016,17.41947]
[1778154631132,32.98,80870.09,0.0,0.77079,0.00016,17.3996]
[1778154636169,32.99,80864.4,0.0,0.76986,0.00016,17.43787]
[1778154637611,32.99,80849.91,0.0,0.76752,0.00016,17.5333]
[1778154640197,32.99,80845.87,0.0,0.76686,0.00016,17.55986]
[1778154642220,32.99,80839.82,0.0,0.76588,0.00016,17.59963]
[1778154647247,32.99,80833.9,0.0,0.76491,0.00016,17.63865]
[1778154651276,32.99,80822.71,0.0,0.76308,0.00016,17.71152]
[1778154652283,32.99,80819.48,0.0,0.76256,0.00016,17.7324]
[1778154657320,32.99,80812.9,0.0,0.76149,0.00016,17.77473]
[1778154658326,32.99,80800.17,0.0,0.7594,0.00016,17.85682]
[1778154659333,32.99,80798.7,0.0,0.75914,0.00016,17.8669]
[1778154662362,33.01,80805.11,0.0,0.7601,0.00016,17.82922]
[1778154663361,33.01,80799.99,0.0,0.75926,0.00016,17.86228]
[1778154665379,33.01,80797.79,0.0,0.75885,0.00016,17.8784]
[1778154667393,33.02,80792.63,0.0,0.75796,0.00016,17.913]
[1778154672428,33.03,80791.8,0.0,0.75777,0.00016,17.92044]
[1778154675449,33.03,80780.71,0.0,0.75593,0.00017,17.99152]
[1778154676456,33.03,80783.47,0.0,0.75639,0.00017,17.9737]
[1778154681491,33.03,80793.95,0.0,0.75812,0.00016,17.90691]
[1778154684518,33.03,80799.72,0.0,0.75906,0.00016,17.87008]
[1778154688547,33.03,80805.69,0.0,0.76004,0.00016,17.83214]
[1778154690560,33.03,80811.74,0.0,0.76102,0.00016,17.79348]
[1778154694590,33.04,80815.72,0.0,0.76169,0.00016,17.76361]
[1778154696604,33.04,80822.91,0.0,0.76286,0.00016,17.71748]
[1778154698618,33.04,80823.26,0.0,0.76291,0.00016,17.71554]
[1778154703653,33.04,80816.15,0.0,0.76173,0.00016,17.76229]
[1778154704659,33.04,80810.21,0.0,0.76075,0.00016,17.80066]
[1778154709695,33.04,80813.08,0.0,0.76122,0.00016,17.78237]
[1778154715156,33.04,80813.34,0.0,0.76125,0.00016,17.78107]
[1778154720772,33.05,80815.03,0.0,0.76151,0.00016,17.77077]
[1778154723797,33.05,80825.04,0.0,0.76313,0.00016,17.70668]
[1778154725229,33.05,80832.13,0.0,0.76428,0.00016,17.66089]
[1778154727823,33.05,80844.49,0.0,0.76627,0.00016,17.581]
[1778154732860,33.05,80835.33,0.0,0.76477,0.00016,17.64128]
[1778154737894,33.05,80834.78,0.0,0.76467,0.00016,17.64518]
[1778154741924,33.05,80825.84,0.0,0.76322,0.00016,17.70337]
[1778154746958,33.06,80826.37,0.0,0.7633,0.00016,17.70018]
[1778154753001,33.06,80827.45,0.0,0.76351,0.00016,17.68838]
[1778154756453,33.06,80821.5,0.0,0.76253,0.00016,17.72719]
[1778154758036,33.06,80819.81,0.0,0.76225,0.00016,17.7382]
[1778154762064,33.06,80824.93,0.0,0.76308,0.00016,17.7053]
[1778154767099,33.06,80828.56,0.0,0.76367,0.00016,17.68212]
[1778154772134,33.06,80830.53,0.0,0.76398,0.00016,17.66971]
[1778154774148,33.06,80836.17,0.0,0.76489,0.00016,17.63331]
[1778154781197,33.06,80835.16,0.0,0.76471,0.00016,17.64056]
[1778154785235,33.07,80844.13,0.0,0.76615,0.00016,17.5826]
[1778154790264,33.07,80846.77,0.0,0.76657,0.00016,17.56574]
[1778154794292,33.07,80838.63,0.0,0.76525,0.00016,17.61898]
[1778154799327,33.07,80836.79,0.0,0.76495,0.00016,17.63101]
[1778154804362,33.07,80834.95,0.0,0.76464,0.00016,17.64313]
[1778154806803,33.07,80828.64,0.0,0.76362,0.00016,17.68398]
[1778154812418,33.07,80825.68,0.0,0.76319,0.00016,17.69784]
[1778154817453,33.07,80822.54,0.0,0.76268,0.00016,17.71792]
[1778154819467,33.07,80815.95,0.0,0.7616,0.00016,17.76055]
[1778154821481,33.07,80812.63,0.0,0.76106,0.00016,17.78206]
[1778154826943,33.07,80809.98,0.0,0.76061,0.00016,17.79982]
[1778154832560,33.07,80809.15,0.0,0.76046,0.00016,17.80574]
[1778154838602,33.08,80814.38,0.0,0.76129,0.00016,17.77286]
[1778154842634,33.08,80822.02,0.0,0.76253,0.00016,17.72389]
[1778154843641,33.08,80824.72,0.0,0.76297,0.00016,17.70652]
[1778154845655,33.08,80830.11,0.0,0.76385,0.00016,17.67163]
[1778154846677,33.08,80840.31,0.0,0.7655,0.00016,17.60545]
[1778154847670,33.08,80842.1,0.0,0.76579,0.00016,17.59389]
[1778154849685,33.08,80849.81,0.0,0.76703,0.00016,17.54389]
[1778154854719,33.08,80849.42,0.0,0.76695,0.00016,17.54726]
[1778154859754,33.08,80849.7,0.0,0.76697,0.00016,17.54631]
[1778154865796,33.09,80849.54,0.0,0.76693,0.00016,17.5481]
[1778154870836,33.09,80845.84,0.0,0.7663,0.00016,17.57329]
[1778154875867,33.09,80840.04,0.0,0.7654,0.00016,17.60621]
[1778154880901,33.09,80838.98,0.0,0.76524,0.00016,17.6127]
[1778154885936,33.09,80834.73,0.0,0.76456,0.00016,17.63984]
[1778154890971,33.09,80833.96,0.0,0.76445,0.00016,17.64432]
[1778154896010,33.08,80834.1,0.0,0.76448,0.00016,17.64287]
[1778154897439,33.08,80839.75,0.0,0.7654,0.00016,17.60609]
[1778154900037,33.08,80844.91,0.0,0.76624,0.00016,17.57236]
[1778154905071,33.08,80845.63,0.0,0.76636,0.00016,17.5675]
[1778154910108,33.08,80845.06,0.0,0.76627,0.00016,17.571]
[1778154914136,33.08,80851.36,0.0,0.76729,0.00016,17.52985]
[1778154916149,33.08,80856.3,0.0,0.76808,0.00016,17.4977]
[1778154921184,33.08,80857.47,0.0,0.76826,0.00016,17.49047]
[1778154925212,33.09,80863.64,0.0,0.76924,0.00016,17.45062]
[1778154927648,33.09,80876.91,0.0,0.77135,0.00016,17.36375]
[1778154928238,33.09,80876.91,0.0,0.77135,0.00016,17.36389]
[1778154933268,33.09,80882.29,0.0,0.77223,0.00016,17.32415]
[1778154938304,33.09,80886.48,0.0,0.77288,0.00016,17.29721]
[1778154943338,33.1,80890.25,0.0,0.77346,0.00016,17.27298]
[1778154948373,33.1,80892.34,0.0,0.77378,0.00016,17.25977]
[1778154953408,33.1,80893.28,0.0,0.77392,0.00016,17.25405]
[1778154957857,33.1,80907.87,0.0,0.77621,0.00016,17.15767]
[1778154959450,33.1,80907.13,0.0,0.77609,0.00016,17.16264]
[1778154964486,33.1,80908.54,0.0,0.77631,0.00016,17.1535]
[1778154969520,33.1,80907.0,0.0,0.77606,0.00016,17.16385]
[1778154974556,33.1,80906.41,0.0,0.77597,0.00016,17.16776]
[1778154979591,33.1,80905.28,0.0,0.7758,0.00016,17.17521]
[1778154984627,33.1,80906.48,0.0,0.77599,0.00016,17.16705]
[1778154988676,33.1,80873.57,0.0,0.77077,0.00016,17.38445]
[1778154989686,33.1,80867.41,0.0,0.76979,0.00016,17.42474]
[1778154990692,33.1,80855.74,0.0,0.76792,0.00016,17.5011]
[1778154991698,33.1,80852.41,0.0,0.76743,0.00016,17.51771]
[1778154996732,33.1,80855.28,0.0,0.7679,0.00016,17.4984]
[1778154998746,33.1,80857.77,0.0,0.76831,0.00016,17.48204]
[1778155008220,33.1,80856.23,0.0,0.76807,0.00016,17.49155]
[1778155014860,33.09,80855.69,0.0,0.76799,0.00016,17.49484]
[1778155019894,33.09,80852.73,0.0,0.76752,0.00016,17.51401]
[1778155025936,33.09,80850.93,0.0,0.76724,0.00016,17.5255]
[1778155037010,33.09,80848.41,0.0,0.76683,0.00016,17.54181]
[1778155042048,33.09,80849.96,0.0,0.76708,0.00016,17.53173]
[1778155047086,33.09,80849.31,0.0,0.76698,0.00016,17.53589]
[1778155052120,33.09,80849.32,0.0,0.76702,0.00016,17.53075]
[1778155055549,33.09,80855.02,0.0,0.76794,0.00016,17.49358]
[1778155062191,33.09,80854.11,0.0,0.76778,0.00016,17.50002]
[1778155067227,33.1,80852.11,0.0,0.76745,0.00016,17.51354]
[1778155073268,33.1,80850.72,0.0,0.76721,0.00016,17.52329]
[1778155081324,33.1,80847.7,0.0,0.7667,0.00016,17.54393]
[1778155086359,33.1,80847.67,0.0,0.76668,0.00016,17.54476]
[1778155092402,33.11,80845.87,0.0,0.76637,0.00016,17.55724]
[1778155097437,33.11,80845.25,0.0,0.76625,0.00016,17.56189]
[1778155102472,33.11,80845.52,0.0,0.76628,0.00016,17.56075]
[1778155108514,33.11,80846.68,0.0,0.76645,0.00016,17.55401]
[1778155113550,33.12,80845.98,0.0,0.76636,0.00016,17.55425]
[1778155118584,33.12,80850.28,0.0,0.76704,0.00016,17.52704]
[1778155123619,33.12,80852.68,0.0,0.7674,0.00016,17.51218]
[1778155128656,33.13,80854.69,0.0,0.76771,0.00016,17.49986]
[1778155133689,33.13,80855.38,0.0,0.7678,0.00016,17.49614]
[1778155138725,33.13,80853.22,0.0,0.76744,0.00016,17.51098]
[1778155146780,33.14,80851.24,0.0,0.76709,0.00016,17.52504]
[1778155152823,33.14,80849.95,0.0,0.76686,0.00016,17.53428]
[1778155161885,33.14,80848.27,0.0,0.76656,0.00016,17.54643]
[1778155164906,33.14,80838.87,0.0,0.76503,0.00016,17.60784]
[1778155165914,33.14,80836.51,0.0,0.76465,0.00016,17.62319]
[1778155170949,33.15,80836.07,0.0,0.76457,0.00016,17.62625]
[1778155175984,33.15,80837.06,0.0,0.76477,0.00016,17.61506]
[1778155181019,33.15,80836.89,0.0,0.76474,0.00016,17.61642]
[1778155186055,33.15,80839.65,0.0,0.76517,0.00016,17.59895]
[1778155193509,33.15,80838.92,0.0,0.76504,0.00016,17.60423]
[1778155199145,33.15,80840.18,0.0,0.76523,0.00016,17.5965]
[1778155203173,33.15,80830.69,0.0,0.76369,0.00016,17.65812]
[1778155204181,33.15,80825.25,0.0,0.76281,0.00016,17.69322]
[1778155209215,33.15,80824.09,0.0,0.76261,0.00016,17.70109]
[1778155215670,33.16,80826.93,0.0,0.76307,0.00016,17.68301]
[1778155221304,33.16,80828.34,0.0,0.76329,0.00016,17.67399]
[1778155226339,33.16,80829.83,0.0,0.76353,0.00016,17.6644]
[1778155231375,33.16,80834.65,0.0,0.76435,0.00016,17.62835]
[1778155234395,33.16,80826.91,0.0,0.7631,0.00016,17.67832]
[1778155240437,33.16,80827.59,0.0,0.76322,0.00016,17.67362]
[1778155242452,33.15,80837.85,0.0,0.76488,0.00016,17.60726]
[1778155247486,33.16,80839.76,0.0,0.76519,0.00016,17.5951]
[1778155252523,33.16,80841.34,0.0,0.76543,0.00016,17.58523]
[1778155254538,33.16,80845.91,0.0,0.76617,0.00016,17.55555]
[1778155259571,33.16,80848.5,0.0,0.76659,0.00016,17.53882]
[1778155262591,33.16,80856.76,0.0,0.76791,0.00016,17.48526]
[1778155263600,33.16,80849.83,0.0,0.76679,0.00016,17.53046]
[1778155269644,33.16,80848.35,0.0,0.76654,0.00016,17.54057]
[1778155274679,33.16,80847.16,0.0,0.76634,0.00016,17.54873]
[1778155279713,33.16,80845.44,0.0,0.76605,0.00016,17.56032]
[1778155284749,33.17,80847.57,0.0,0.76638,0.00016,17.54701]
[1778155292805,33.17,80845.91,0.0,0.76614,0.00016,17.55365]
[1778155297839,33.17,80842.88,0.0,0.76564,0.00016,17.5738]
[1778155302877,33.17,80840.99,0.0,0.76532,0.00016,17.58651]
[1778155307911,33.17,80842.84,0.0,0.76561,0.00016,17.57497]
[1778155311940,33.17,80848.06,0.0,0.76644,0.00016,17.54139]
[1778155313954,33.18,80849.38,0.0,0.76665,0.00016,17.53287]
[1778155315968,33.18,80842.16,0.0,0.76549,0.00016,17.57976]
[1778155317982,33.17,80837.14,0.0,0.76468,0.00016,17.61219]
[1778155321003,33.17,80831.58,0.0,0.76378,0.00016,17.64795]
[1778155324024,33.17,80825.2,0.0,0.76275,0.00016,17.68897]
[1778155329066,33.17,80827.63,0.0,0.76315,0.00016,17.67316]
[1778155330066,33.17,80835.3,0.0,0.76439,0.00016,17.6236]
[1778155331074,33.17,80839.15,0.0,0.76502,0.00016,17.5987]
[1778155334104,33.17,80844.57,0.0,0.76589,0.00016,17.56351]
[1778155339134,33.17,80847.66,0.0,0.76639,0.00016,17.54344]
[1778155342155,33.17,80852.91,0.0,0.76723,0.00016,17.50936]
[1778155348200,33.17,80856.97,0.0,0.76788,0.00016,17.48317]
[1778155353232,33.17,80862.02,0.0,0.76873,0.00016,17.4454]
[1778155358267,33.18,80870.48,0.0,0.77008,0.00016,17.3903]
[1778155360281,33.18,80875.05,0.0,0.77081,0.00016,17.36028]
[1778155363303,33.18,80887.39,0.0,0.77277,0.00016,17.27911]
[1778155364309,33.18,80890.56,0.0,0.77327,0.00016,17.25829]
[1778155368337,33.18,80893.13,0.0,0.77367,0.00016,17.24179]
[1778155374380,33.18,80893.12,0.0,0.77365,0.00016,17.24267]
[1778155379415,33.18,80896.89,0.0,0.77423,0.00016,17.21842]
[1778155384450,33.18,80897.24,0.0,0.77427,0.00016,17.21676]
[1778155389486,33.19,80895.28,0.0,0.77395,0.00016,17.23017]
[1778155395528,33.19,80896.02,0.0,0.77406,0.00016,17.22574]
[1778155398549,33.19,80906.87,0.0,0.77577,0.00016,17.15403]
[1778155399556,33.19,80913.27,0.0,0.77677,0.00016,17.11151]
[1778155404591,33.19,80929.73,0.0,0.77935,0.00016,17.00179]
[1778155409627,33.19,80944.01,0.0,0.78157,0.00015,16.90658]
[1778155411640,33.19,80953.28,0.0,0.78305,0.00015,16.83922]
[1778155415669,33.19,80960.31,0.0,0.78413,0.00015,16.79199]
[1778155419696,33.19,80966.08,0.0,0.78501,0.00015,16.75329]
[1778155424732,33.19,80967.19,0.0,0.78518,0.00015,16.74609]
[1778155428759,33.19,80961.52,0.0,0.7843,0.00015,16.78444]
[1778155430773,33.19,80954.02,0.0,0.78315,0.00015,16.8348]
[1778155435809,33.19,80951.38,0.0,0.78275,0.00015,16.85208]
[1778155440844,33.19,80956.09,0.0,0.78348,0.00015,16.82009]
[1778155447325,33.19,80951.26,0.0,0.78275,0.00015,16.85212]
[1778155448900,33.18,80944.5,0.0,0.78171,0.00015,16.8973]
[1778155453935,33.18,80942.41,0.0,0.78139,0.00016,16.91094]
[1778155458972,33.18,80945.13,0.0,0.78182,0.00015,16.8924]
[1778155463000,33.18,80939.82,0.0,0.781,0.00016,16.92771]
[1778155464024,33.18,80952.88,0.0,0.78303,0.00015,16.83986]
[1778155465025,33.18,80967.11,0.0,0.78522,0.00015,16.74389]
[1778155466028,33.18,80972.17,0.0,0.786,0.00015,16.70968]
[1778155468042,33.18,80974.91,0.0,0.78642,0.00015,16.69116]
[1778155473077,33.18,80978.29,0.0,0.78698,0.00015,16.66327]
[1778155476098,33.18,80983.76,0.0,0.78781,0.00015,16.62619]
[1778155477107,33.18,80989.03,0.0,0.78861,0.00015,16.59052]
[1778155482140,33.18,80988.26,0.0,0.78849,0.00015,16.59601]
[1778155484154,33.18,80994.25,0.0,0.7894,0.00015,16.55526]
[1778155489190,33.18,80992.31,0.0,0.78911,0.00015,16.56844]
[1778155492212,33.18,80984.45,0.0,0.78791,0.00015,16.62187]
[1778155493220,33.18,80975.52,0.0,0.78655,0.00015,16.68236]
[1778155494225,33.18,80975.14,0.0,0.78649,0.00015,16.68489]
[1778155499261,33.18,80976.88,0.0,0.78676,0.00015,16.67293]
[1778155503303,33.18,80986.36,0.0,0.78821,0.00015,16.60859]
[1778155504296,33.18,80988.5,0.0,0.78853,0.00015,16.5941]
[1778155509332,33.18,80989.58,0.0,0.7887,0.00015,16.58677]
[1778155512353,33.18,80981.37,0.0,0.78745,0.00015,16.64235]
[1778155514368,33.18,80979.19,0.0,0.78712,0.00015,16.65691]
[1778155519403,33.18,80975.59,0.0,0.78659,0.00015,16.68062]
[1778155524437,33.18,80976.87,0.0,0.78678,0.00015,16.67182]
[1778155528466,33.18,80970.67,0.0,0.78585,0.00015,16.71325]
[1778155530479,33.17,80965.94,0.0,0.78513,0.00015,16.74483]
[1778155535514,33.17,80965.06,0.0,0.78506,0.00015,16.74466]
[1778155537528,33.17,80957.24,0.0,0.78386,0.00015,16.79721]
[1778155542564,33.17,80965.15,0.0,0.78508,0.00015,16.74358]
[1778155546591,33.17,80959.7,0.0,0.78425,0.00015,16.77999]
[1778155551623,33.17,80959.12,0.0,0.78417,0.00015,16.78349]
[1778155556660,33.17,80960.11,0.0,0.78433,0.00015,16.77646]
[1778155559682,33.17,80965.48,0.0,0.78516,0.00015,16.74015]
[1778155564717,33.16,80967.25,0.0,0.78545,0.00015,16.72731]
[1778155569752,33.16,80970.22,0.0,0.78593,0.00015,16.70631]
[1778155574787,33.16,80971.23,0.0,0.7861,0.00015,16.69849]
[1778155579822,33.15,80968.77,0.0,0.78575,0.00015,16.71425]
[1778155581836,33.15,80957.17,0.0,0.78396,0.00015,16.79234]
[1778155584857,33.15,80950.8,0.0,0.78298,0.00015,16.83519]
[1778155588325,33.15,80944.03,0.0,0.78193,0.00016,16.88065]
[1778155591906,33.15,80938.88,0.0,0.78118,0.00016,16.90999]
[1778155595374,33.15,80933.6,0.0,0.78036,0.00016,16.94518]
[1778155599963,33.15,80928.49,0.0,0.77957,0.00016,16.97904]
[1778155601977,33.15,80921.78,0.0,0.77853,0.00016,17.02363]
[1778155607012,33.15,80924.34,0.0,0.77893,0.00016,17.0063]
[1778155612049,33.15,80922.8,0.0,0.7787,0.00016,17.01613]
[1778155617085,33.15,80921.92,0.0,0.77857,0.00016,17.0216]
[1778155620105,33.15,80927.69,0.0,0.77948,0.00016,16.98291]
[1778155625585,33.15,80923.95,0.0,0.7789,0.00016,17.00775]
[1778155632190,33.14,80923.61,0.0,0.77885,0.00016,17.0098]
[1778155635655,33.14,80930.06,0.0,0.77986,0.00016,16.96656]
[1778155638231,33.14,80933.27,0.0,0.78036,0.00016,16.94512]
[1778155641253,33.14,80927.57,0.0,0.77947,0.00016,16.98332]
[1778155643268,33.14,80923.18,0.0,0.77878,0.00016,17.01258]
[1778155648301,33.14,80922.75,0.0,0.77872,0.00016,17.01515]
[1778155653337,33.14,80923.31,0.0,0.77886,0.00016,17.00598]
[1778155658374,33.14,80921.46,0.0,0.77858,0.00016,17.01792]
[1778155663409,33.14,80921.67,0.0,0.77863,0.00016,17.016]
[1778155669451,33.14,80921.3,0.0,0.77858,0.00016,17.01779]
[1778155674487,33.13,80921.18,0.0,0.77858,0.00016,17.01796]
[1778155679521,33.13,80922.7,0.0,0.77883,0.00016,17.00718]
[1778155686012,33.13,80927.16,0.0,0.77955,0.00016,16.97664]
[1778155691636,33.13,80926.96,0.0,0.77952,0.00016,16.97772]
[1778155696672,33.13,80927.38,0.0,0.77958,0.00016,16.97518]
[1778155698686,33.13,80933.8,0.0,0.78058,0.00016,16.93236]
[1778155704728,33.13,80938.58,0.0,0.7813,0.00016,16.90114]
[1778155714798,33.14,80935.66,0.0,0.78086,0.00016,16.9172]
[1778155719833,33.14,80938.96,0.0,0.78135,0.00016,16.8959]
[1778155724871,33.14,80940.56,0.0,0.78159,0.00016,16.88583]
[1778155729904,33.14,80939.92,0.0,0.78148,0.00016,16.8906]
[1778155734939,33.15,80940.47,0.0,0.78155,0.00016,16.88737]
[1778155739973,33.15,80940.26,0.0,0.78151,0.00016,16.88923]
[1778155747023,33.15,80940.15,0.0,0.78148,0.00016,16.89047]
[1778155752058,33.15,80942.95,0.0,0.78191,0.00016,16.87188]
[1778155757093,33.15,80943.14,0.0,0.78194,0.00016,16.87077]
[1778155762128,33.15,80943.47,0.0,0.78198,0.00016,16.86865]
[1778155767163,33.15,80942.98,0.0,0.78191,0.00016,16.87203]
[1778155772198,33.15,80941.6,0.0,0.78173,0.00016,16.8763]
[1778155777234,33.15,80937.48,0.0,0.78109,0.00016,16.90419]
[1778155782268,33.15,80938.47,0.0,0.78124,0.00016,16.89773]
[1778155787304,33.15,80938.6,0.0,0.78125,0.00016,16.89701]
[1778155792338,33.15,80940.43,0.0,0.78153,0.00016,16.88489]
[1778155796367,33.15,80949.19,0.0,0.78289,0.00015,16.82615]
[1778155798392,33.15,80953.19,0.0,0.78351,0.00015,16.79939]
[1778155799803,33.16,80969.96,0.0,0.78609,0.00015,16.68635]
[1778155801404,33.15,80982.43,0.0,0.788,0.00015,16.60174]
[1778155802418,33.15,80990.7,0.0,0.78926,0.00015,16.54565]
[1778155803420,33.15,80991.66,0.0,0.7894,0.00015,16.53914]
[1778155808454,33.15,80998.13,0.0,0.79038,0.00015,16.49517]
[1778155811476,33.16,81003.47,0.0,0.79119,0.00015,16.45888]
[1778155814497,33.16,81005.23,0.0,0.79145,0.00015,16.44712]
[1778155816511,33.16,80998.18,0.0,0.79038,0.00015,16.49534]
[1778155821546,33.16,81000.01,0.0,0.79064,0.00015,16.48335]
[1778155826581,33.16,81003.81,0.0,0.7912,0.00015,16.45821]
[1778155831617,33.16,81004.32,0.0,0.79132,0.00015,16.45]
[1778155837660,33.16,81003.4,0.0,0.79116,0.00015,16.45681]
[1778155842695,33.16,81008.86,0.0,0.79198,0.00015,16.42]
[1778155847733,33.17,81009.34,0.0,0.79205,0.00015,16.41701]
[1778155852765,33.17,81001.58,0.0,0.79087,0.00015,16.47024]
[1778155854778,33.17,80997.06,0.0,0.79018,0.00015,16.50115]
[1778155859814,33.17,80999.31,0.0,0.79052,0.00015,16.48602]
[1778155863843,33.17,81004.37,0.0,0.79128,0.00015,16.45175]
[1778155865857,33.17,81010.32,0.0,0.79217,0.00015,16.41136]
[1778155870894,33.17,81011.78,0.0,0.79238,0.00015,16.40213]
[1778155875933,33.17,81011.91,0.0,0.79238,0.00015,16.402]
[1778155880967,33.18,81009.03,0.0,0.79193,0.00015,16.42252]
[1778155886003,33.18,81009.03,0.0,0.79191,0.00015,16.42319]
[1778155889441,33.18,81018.11,0.0,0.79327,0.00015,16.36168]
[1778155895082,33.18,81019.25,0.0,0.79346,0.00015,16.34994]
[1778155900104,33.19,81018.98,0.0,0.7934,0.00015,16.35276]
[1778155905141,33.19,81019.6,0.0,0.79347,0.00015,16.34933]
[1778155906146,33.19,81029.96,0.0,0.79502,0.00015,16.27876]
[1778155907153,33.19,81035.57,0.0,0.79585,0.00015,16.24046]
[1778155912188,33.19,81047.13,0.0,0.79756,0.00015,16.16164]
[1778155916217,33.19,81042.11,0.0,0.7968,0.00015,16.1964]
[1778155921255,33.19,81038.35,0.0,0.79624,0.00015,16.22263]
[1778155922262,33.19,81032.34,0.0,0.79534,0.00015,16.26395]
[1778155927297,33.2,81036.95,0.0,0.796,0.00015,16.23363]
[1778155932332,33.2,81043.17,0.0,0.79691,0.00015,16.19167]
[1778155934346,33.2,81049.08,0.0,0.79778,0.00015,16.15129]
[1778155939792,33.2,81050.52,0.0,0.79798,0.00015,16.14182]
[1778155945424,33.2,81048.16,0.0,0.79763,0.00015,16.15843]
[1778155950462,33.2,81049.69,0.0,0.79785,0.00015,16.14804]
[1778155955497,33.21,81053.6,0.0,0.79847,0.00015,16.11616]
[1778155960532,33.21,81049.53,0.0,0.79786,0.00015,16.1443]
[1778155965567,33.21,81050.25,0.0,0.79797,0.00015,16.13955]
[1778155970602,33.21,81052.62,0.0,0.7983,0.00015,16.12408]
[1778155976645,33.21,81052.65,0.0,0.79829,0.00015,16.12438]
[1778155981680,33.21,81055.79,0.0,0.79875,0.00015,16.10309]
[1778155986716,33.21,81055.85,0.0,0.79875,0.00015,16.10302]
[1778155991750,33.21,81057.4,0.0,0.79897,0.00015,16.09272]
[1778155995778,33.21,81063.22,0.0,0.79982,0.00015,16.05296]
[1778156000814,33.22,81062.68,0.0,0.79973,0.00015,16.0574]
[1778156001821,33.22,81070.33,0.0,0.80085,0.00015,16.00479]
[1778156002828,33.22,81078.2,0.0,0.802,0.00015,15.95065]
[1778156003835,33.22,81085.24,0.0,0.80302,0.00015,15.90223]
[1778156004847,33.22,81093.81,0.0,0.80426,0.00015,15.8432]
[1778156005851,33.22,81095.87,0.0,0.80455,0.00014,15.82934]
[1778156009878,33.23,81087.77,0.0,0.80334,0.00015,15.88719]
[1778156011892,33.23,81083.08,0.0,0.80268,0.00015,15.9152]
[1778156016934,33.23,81080.34,0.0,0.80225,0.00015,15.93576]
[1778156019958,33.24,81085.52,0.0,0.80299,0.00015,15.90083]
[1778156027005,33.24,81079.89,0.0,0.80212,0.00015,15.94206]
[1778156032042,33.25,81079.34,0.0,0.80201,0.00015,15.94744]
[1778156037076,33.25,81075.44,0.0,0.8014,0.00015,15.97587]
[1778156040100,33.25,81080.62,0.0,0.80214,0.00015,15.94101]
[1778156045133,33.26,81084.33,0.0,0.80265,0.00015,15.91704]
[1778156048154,33.26,81074.01,0.0,0.80112,0.00015,15.9893]
[1778156049160,33.26,81070.86,0.0,0.80066,0.00015,16.01127]
[1778156053192,33.27,81064.24,0.0,0.79967,0.00015,16.05773]
[1778156058227,33.27,81067.13,0.0,0.80007,0.00015,16.03894]
[1778156062255,33.27,81061.81,0.0,0.79927,0.00015,16.07648]
[1778156067290,33.28,81060.03,0.0,0.79898,0.00015,16.08981]
[1778156069700,33.28,81053.77,0.0,0.79805,0.00015,16.13319]
[1778156073333,33.28,81059.12,0.0,0.79887,0.00015,16.09201]
[1778156077360,33.28,81064.4,0.0,0.79962,0.00015,16.05668]
[1778156084415,33.29,81064.54,0.0,0.79961,0.00015,16.05751]
[1778156088437,33.29,81070.86,0.0,0.80051,0.00015,16.01501]
[1778156093472,33.29,81073.81,0.0,0.80092,0.00015,15.99619]
[1778156099911,33.3,81072.29,0.0,0.80066,0.00015,16.00851]
[1778156105556,33.31,81074.48,0.0,0.80094,0.00015,15.99537]
[1778156110591,33.31,81076.58,0.0,0.80121,0.00015,15.98261]
[1778156115627,33.32,81080.12,0.0,0.80169,0.00015,15.95975]
[1778156121669,33.32,81082.2,0.0,0.80196,0.00015,15.94713]
[1778156126705,33.32,81081.88,0.0,0.80188,0.00015,15.95085]
[1778156131740,33.33,81081.93,0.0,0.80192,0.00015,15.94609]
[1778156136774,33.33,81083.16,0.0,0.80208,0.00015,15.93853]
[1778156137781,33.33,81072.89,0.0,0.80057,0.00015,16.00963]
[1778156138790,33.33,81070.03,0.0,0.80015,0.00015,16.0296]
[1778156143823,33.34,81070.65,0.0,0.80021,0.00015,16.02669]
[1778156145226,33.34,81081.15,0.0,0.80174,0.00015,15.95472]
[1778156145837,33.34,81081.15,0.0,0.80173,0.00015,15.95505]
[1778156153893,33.35,81081.72,0.0,0.80176,0.00015,15.9538]
[1778156158928,33.35,81076.73,0.0,0.801,0.00015,15.98968]
[1778156163965,33.35,81075.32,0.0,0.80077,0.00015,16.00062]
[1778156169004,33.36,81071.29,0.0,0.80016,0.00015,16.02936]
[1778156171014,33.36,81064.36,0.0,0.79913,0.00015,16.07729]
[1778156173028,33.36,81063.9,0.0,0.79906,0.00015,16.08071]
[1778156178063,33.36,81059.21,0.0,0.79836,0.00015,16.1134]
[1778156180077,33.36,81053.43,0.0,0.7975,0.00015,16.15311]
[1778156185112,33.36,81053.63,0.0,0.79753,0.00015,16.15195]
[1778156190147,33.36,81051.47,0.0,0.79721,0.00015,16.16687]
[1778156195183,33.36,81051.62,0.0,0.79726,0.00015,16.16134]
[1778156200218,33.37,81039.38,0.0,0.79543,0.00015,16.24567]
[1778156201228,33.37,81037.71,0.0,0.79518,0.00015,16.25726]
[1778156203238,33.37,81046.61,0.0,0.79649,0.00015,16.19692]
[1778156204245,33.37,81049.0,0.0,0.79684,0.00015,16.18084]
[1778156214322,33.37,81048.5,0.0,0.79674,0.00015,16.18557]
[1778156219351,33.37,81050.4,0.0,0.79702,0.00015,16.1726]
[1778156224386,33.38,81048.41,0.0,0.79671,0.00015,16.18669]
[1778156229421,33.38,81048.12,0.0,0.79666,0.00015,16.18927]
[1778156231435,33.38,81038.4,0.0,0.79521,0.00015,16.25572]
[1778156237478,33.38,81036.46,0.0,0.79492,0.00015,16.26905]
[1778156240502,33.38,81019.54,0.0,0.79239,0.00015,16.38411]
[1778156241506,33.38,81017.75,0.0,0.79213,0.00015,16.39623]
[1778156246541,33.38,81013.28,0.0,0.79146,0.00015,16.4263]
[1778156251576,33.38,81008.44,0.0,0.79079,0.00015,16.45349]
[1778156255998,33.37,81001.37,0.0,0.78973,0.00015,16.50073]
[1778156256613,33.37,81001.73,0.0,0.78979,0.00015,16.49827]
[1778156261646,33.37,80997.92,0.0,0.78922,0.00015,16.52367]
[1778156264669,33.37,81008.6,0.0,0.79083,0.00015,16.45139]
[1778156269705,33.37,81010.05,0.0,0.79105,0.00015,16.44139]
[1778156276145,33.37,81010.33,0.0,0.79109,0.00015,16.43965]
[1778156281788,33.37,81009.71,0.0,0.791,0.00015,16.44399]
[1778156283801,33.37,81015.48,0.0,0.79187,0.00015,16.40469]
[1778156288840,33.37,81011.26,0.0,0.79124,0.00015,16.43278]
[1778156293871,33.37,81010.45,0.0,0.79114,0.00015,16.43762]
[1778156298906,33.37,81016.46,0.0,0.79205,0.00015,16.39642]
[1778156303941,33.37,81015.9,0.0,0.79197,0.00015,16.39983]
[1778156306354,33.37,81010.77,0.0,0.79121,0.00015,16.43445]
[1778156309997,33.36,81042.76,0.0,0.79599,0.00015,16.21673]
[1778156310994,33.36,81060.53,0.0,0.79863,0.00015,16.09463]
[1778156312002,33.36,81057.37,0.0,0.79821,0.00015,16.11109]
[1778156315022,33.36,81051.91,0.0,0.7974,0.00015,16.14826]
[1778156320102,33.36,81053.42,0.0,0.79764,0.00015,16.13752]
[1778156322083,33.36,81046.13,0.0,0.79656,0.00015,16.18725]
[1778156326111,33.36,81043.56,0.0,0.79618,0.00015,16.20483]
[1778156331147,33.36,81041.85,0.0,0.79592,0.00015,16.21659]
[1778156335178,33.36,81033.97,0.0,0.79475,0.00015,16.27042]
[1778156336185,33.36,81029.63,0.0,0.7941,0.00015,16.30003]
[1778156341220,33.36,81029.29,0.0,0.79406,0.00015,16.30194]
[1778156343234,33.36,81022.89,0.0,0.7931,0.00015,16.34545]
[1778156345247,33.36,81017.83,0.0,0.79234,0.00015,16.37982]
[1778156347262,33.36,81011.36,0.0,0.79137,0.00015,16.42365]
[1778156352298,33.36,81011.64,0.0,0.79142,0.00015,16.4214]
[1778156357345,33.36,81010.01,0.0,0.79119,0.00015,16.43209]
[1778156362380,33.36,81011.09,0.0,0.79136,0.00015,16.42437]
[1778156368423,33.35,81010.63,0.0,0.7913,0.00015,16.42699]
[1778156373461,33.35,81011.11,0.0,0.79142,0.00015,16.41821]
[1778156375471,33.35,81002.29,0.0,0.79009,0.00015,16.47795]
[1778156376477,33.35,81005.44,0.0,0.79057,0.00015,16.45664]
[1778156381515,33.35,81006.97,0.0,0.7908,0.00015,16.44636]
[1778156386551,33.35,81006.44,0.0,0.79072,0.00015,16.45]
[1778156391585,33.35,81003.3,0.0,0.79024,0.00015,16.47123]
[1778156395613,33.35,80996.84,0.0,0.78927,0.00015,16.51473]
[1778156396994,33.35,80993.02,0.0,0.7887,0.00015,16.54031]
[1778156399641,33.35,80999.37,0.0,0.78966,0.00015,16.49715]
[1778156404677,33.35,80996.23,0.0,0.7892,0.00015,16.51794]
[1778156409716,33.35,80991.78,0.0,0.78854,0.00015,16.54718]
[1778156415758,33.35,80991.05,0.0,0.78845,0.00015,16.55126]
[1778156417136,33.35,80982.99,0.0,0.78722,0.00015,16.6056]
[1778156418782,33.34,80978.9,0.0,0.7866,0.00015,16.63289]
[1778156423817,33.34,80982.47,0.0,0.78716,0.00015,16.60855]
[1778156425837,33.34,80998.23,0.0,0.78955,0.00015,16.50214]
[1778156427209,33.34,80999.16,0.0,0.78969,0.00015,16.49573]
[1778156432880,33.34,80998.31,0.0,0.78961,0.00015,16.49603]
[1778156437915,33.34,81000.8,0.0,0.78999,0.00015,16.47907]
[1778156442951,33.34,81000.35,0.0,0.78993,0.00015,16.48203]
[1778156447989,33.34,80999.73,0.0,0.78984,0.00015,16.4861]
[1778156453020,33.34,81005.63,0.0,0.79073,0.00015,16.44598]
[1778156454040,33.34,81006.33,0.0,0.79084,0.00015,16.44126]
[1778156456043,33.34,80997.94,0.0,0.78957,0.00015,16.49796]
[1778156457423,33.34,80994.46,0.0,0.78905,0.00015,16.52136]
[1778156461078,33.34,81000.48,0.0,0.78996,0.00015,16.48043]
[1778156462085,33.34,81006.45,0.0,0.79087,0.00015,16.43993]
[1778156464099,33.34,81008.45,0.0,0.79117,0.00015,16.42603]
[1778156469134,33.33,81012.87,0.0,0.79186,0.00015,16.39503]
[1778156474169,33.33,81015.9,0.0,0.79233,0.00015,16.37396]
[1778156479204,33.33,81011.36,0.0,0.79166,0.00015,16.40401]
[1778156483242,33.33,81006.29,0.0,0.79091,0.00015,16.43777]
[1778156488271,33.33,81007.5,0.0,0.79111,0.00015,16.42887]
[1778156496325,33.32,81005.89,0.0,0.79093,0.00015,16.43369]
[1778156501361,33.32,81001.97,0.0,0.79034,0.00015,16.46021]
[1778156504390,33.32,80996.37,0.0,0.78949,0.00015,16.49807]
[1778156506395,33.32,80984.68,0.0,0.78772,0.00015,16.5768]
[1778156507408,33.32,80982.24,0.0,0.78735,0.00015,16.59309]
[1778156512438,33.32,80980.98,0.0,0.78718,0.00015,16.60063]
[1778156517474,33.32,80984.71,0.0,0.78777,0.00015,16.57461]
[1778156522509,33.31,80985.01,0.0,0.78783,0.00015,16.57221]
[1778156527546,33.31,80991.28,0.0,0.78879,0.00015,16.52919]
[1778156532580,33.31,80989.87,0.0,0.78859,0.00015,16.53813]
[1778156537997,33.31,80989.84,0.0,0.7886,0.00015,16.53777]
[1778156540636,33.31,80995.89,0.0,0.78952,0.00015,16.49653]
[1778156542651,33.31,81001.65,0.0,0.7904,0.00015,16.45742]
[1778156545671,33.31,80995.39,0.0,0.78945,0.00015,16.49976]
[1778156550706,33.31,80995.34,0.0,0.78945,0.00015,16.49984]
[1778156553727,33.31,80989.07,0.0,0.78854,0.00015,16.53697]
[1778156555741,33.3,80986.26,0.0,0.78812,0.00015,16.55575]
[1778156556748,33.3,80997.32,0.0,0.7898,0.00015,16.48084]
[1778156557755,33.3,81000.13,0.0,0.79023,0.00015,16.46177]
[1778156562790,33.3,81002.17,0.0,0.79054,0.00015,16.44794]
[1778156566828,33.3,81007.79,0.0,0.79138,0.00015,16.4099]
[1778156570854,33.31,80998.31,0.0,0.78995,0.00015,16.47439]
[1778156571862,33.31,80992.95,0.0,0.78914,0.00015,16.51066]
[1778156575261,33.31,80990.61,0.0,0.78878,0.00015,16.52652]
[1778156580924,33.3,80992.4,0.0,0.78906,0.00015,16.51392]
[1778156585963,33.3,80994.91,0.0,0.78945,0.00015,16.49667]
[1778156590997,33.3,80996.37,0.0,0.78967,0.00015,16.48659]
[1778156596035,33.3,80996.75,0.0,0.78974,0.00015,16.48381]
[1778156601070,33.3,80999.07,0.0,0.79009,0.00015,16.46788]
[1778156606105,33.3,80999.61,0.0,0.79018,0.00015,16.4641]
[1778156609126,33.3,80991.31,0.0,0.78892,0.00015,16.5202]
[1778156614161,33.3,80990.56,0.0,0.78886,0.00015,16.51986]
[1778156620204,33.3,80991.77,0.0,0.78904,0.00015,16.51148]
[1778156625620,33.3,80990.91,0.0,0.78892,0.00015,16.51693]
[1778156630273,33.3,81000.16,0.0,0.79033,0.00015,16.45409]
[1778156631280,33.3,81002.74,0.0,0.79072,0.00015,16.43663]
[1778156636315,33.3,81001.6,0.0,0.79054,0.00015,16.44459]
[1778156638329,33.3,80995.79,0.0,0.78966,0.00015,16.48402]
[1778156644372,33.3,80994.26,0.0,0.78943,0.00015,16.49426]
[1778156649409,33.3,80989.52,0.0,0.78871,0.00015,16.5262]
[1778156654446,33.3,80988.02,0.0,0.78848,0.00015,16.53663]
[1778156659482,33.3,80988.5,0.0,0.78854,0.00015,16.53381]
[1778156664515,33.3,80989.47,0.0,0.78868,0.00015,16.52765]
[1778156670558,33.3,80989.01,0.0,0.7886,0.00015,16.53121]
[1778156674588,33.3,80994.13,0.0,0.78941,0.00015,16.49178]
[1778156677610,33.3,81000.58,0.0,0.79038,0.00015,16.44846]
[1778156683652,33.31,80999.98,0.0,0.79027,0.00015,16.4534]
[1778156688687,33.31,81000.18,0.0,0.79029,0.00015,16.45273]
[1778156694732,33.31,81000.08,0.0,0.79026,0.00015,16.45423]
[1778156695739,33.31,81008.68,0.0,0.79156,0.00015,16.39572]
[1778156696746,33.31,81008.22,0.0,0.79149,0.00015,16.39875]
[1778156701781,33.31,81005.55,0.0,0.7911,0.00015,16.41631]
[1778156706816,33.31,81003.27,0.0,0.79077,0.00015,16.43118]
[1778156711852,33.31,81000.15,0.0,0.79031,0.00015,16.45173]
[1778156716886,33.3,81002.18,0.0,0.79062,0.00015,16.43784]
[1778156722928,33.31,81003.69,0.0,0.79085,0.00015,16.42771]
[1778156723935,33.3,81009.99,0.0,0.7918,0.00015,16.38481]
[1778156724945,33.3,81016.5,0.0,0.79278,0.00015,16.34048]
[1778156726322,33.3,81026.99,0.0,0.79435,0.00015,16.26899]
[1778156726958,33.3,81026.99,0.0,0.79435,0.00015,16.26906]
[1778156729979,33.3,81031.46,0.0,0.79502,0.00015,16.23853]
[1778156731993,33.3,81059.13,0.0,0.79917,0.00015,16.04375]
[1778156733001,33.3,81070.23,0.0,0.8008,0.00015,15.96741]
[1778156734007,33.31,81072.95,0.0,0.8012,0.00015,15.94885]
[1778156739044,33.31,81073.14,0.0,0.8012,0.00015,15.94856]
[1778156742066,33.31,81066.54,0.0,0.80023,0.00015,15.99432]
[1778156744082,33.31,81061.09,0.0,0.79942,0.00015,16.03217]
[1778156745088,33.31,81039.09,0.0,0.79616,0.00015,16.18313]
[1778156746463,33.31,81028.83,0.0,0.79463,0.00015,16.25319]
[1778156747100,33.31,81028.83,0.0,0.79463,0.00015,16.25307]
[1778156752135,33.31,81027.47,0.0,0.79443,0.00015,16.26255]
[1778156757170,33.31,81029.12,0.0,0.79467,0.00015,16.25145]
[1778156762205,33.31,81030.04,0.0,0.79479,0.00015,16.2458]
[1778156767240,33.32,81033.1,0.0,0.79524,0.00015,16.22559]
[1778156772275,33.32,81031.7,0.0,0.79501,0.00015,16.23587]
[1778156777309,33.32,81032.73,0.0,0.79515,0.00015,16.2296]
[1778156778320,33.32,81038.73,0.0,0.79604,0.00015,16.18877]
[1778156780331,33.32,81044.43,0.0,0.79688,0.00015,16.15022]
[1778156786760,33.33,81039.4,0.0,0.7961,0.00015,16.18626]
[1778156792415,33.33,81038.3,0.0,0.79595,0.00015,16.18968]
[1778156797450,33.33,81040.33,0.0,0.79624,0.00015,16.17636]
[1778156802487,33.33,81044.6,0.0,0.79688,0.00015,16.14722]
[1778156805508,33.33,81039.24,0.0,0.79607,0.00015,16.18415]
[1778156810544,33.33,81040.24,0.0,0.79622,0.00015,16.17746]
[1778156815588,33.33,81038.04,0.0,0.79588,0.00015,16.19293]
[1778156816971,33.34,81030.1,0.0,0.7947,0.00015,16.24733]
[1778156822627,33.34,81032.3,0.0,0.79501,0.00015,16.23303]
[1778156825648,33.34,81026.59,0.0,0.79415,0.00015,16.27227]
[1778156830691,33.34,81029.03,0.0,0.79449,0.00015,16.25666]
[1778156833712,33.34,81031.08,0.0,0.79478,0.00015,16.24368]
[1778156838746,33.35,81032.13,0.0,0.7949,0.00015,16.23788]
[1778156844789,33.35,81031.75,0.0,0.79482,0.00015,16.24187]
[1778156849824,33.36,81027.6,0.0,0.79418,0.00015,16.27121]
[1778156854860,33.36,81027.74,0.0,0.79422,0.00015,16.26615]
[1778156859895,33.36,81026.78,0.0,0.79405,0.00015,16.27401]
[1778156864930,33.37,81026.28,0.0,0.79395,0.00015,16.27858]
[1778156869965,33.37,81029.46,0.0,0.79439,0.00015,16.25821]
[1778156874999,33.37,81032.58,0.0,0.79484,0.00015,16.23769]
[1778156880035,33.38,81033.95,0.0,0.79504,0.00015,16.22898]
[1778156885070,33.38,81034.24,0.0,0.79506,0.00015,16.228]
[1778156890105,33.38,81033.38,0.0,0.79491,0.00015,16.23476]
[1778156895140,33.38,81036.87,0.0,0.79542,0.00015,16.21164]
[1778156900175,33.39,81035.88,0.0,0.79525,0.00015,16.21911]
[1778156905209,33.39,81036.21,0.0,0.79529,0.00015,16.21753]
[1778156912259,33.39,81036.79,0.0,0.7954,0.00015,16.20933]
[1778156917673,33.39,81033.86,0.0,0.79494,0.00015,16.23025]
[1778156923336,33.4,81033.86,0.0,0.79492,0.00015,16.2315]
[1778156928370,33.4,81030.79,0.0,0.79444,0.00015,16.25336]
[1778156930385,33.4,81026.15,0.0,0.79374,0.00015,16.28518]
[1778156935420,33.4,81023.08,0.0,0.79327,0.00015,16.30649]
[1778156940455,33.4,81026.49,0.0,0.79377,0.00015,16.28379]
[1778156945490,33.41,81024.56,0.0,0.79347,0.00015,16.2975]
[1778156950525,33.41,81022.13,0.0,0.79309,0.00015,16.31458]
[1778156955567,33.41,81025.08,0.0,0.79352,0.00015,16.29512]
[1778156961609,33.41,81024.93,0.0,0.79348,0.00015,16.29691]
[1778156966644,33.41,81024.7,0.0,0.79344,0.00015,16.29905]
[1778156971679,33.42,81028.68,0.0,0.79406,0.00015,16.26743]
[1778156976715,33.42,81031.53,0.0,0.79448,0.00015,16.24851]
[1778156981749,33.42,81041.32,0.0,0.79593,0.00015,16.18223]
[1778156982757,33.42,81042.08,0.0,0.79604,0.00015,16.17713]
[1778156988165,33.42,81044.68,0.0,0.79641,0.00015,16.16]
[1778156993835,33.42,81044.99,0.0,0.79644,0.00015,16.15846]
[1778156998872,33.43,81047.21,0.0,0.79676,0.00015,16.14418]
[1778157002903,33.43,81037.83,0.0,0.79535,0.00015,16.2088]
[1778157003907,33.43,81034.66,0.0,0.79487,0.00015,16.23056]
[1778157008974,33.43,81031.45,0.0,0.79438,0.00015,16.25319]
[1778157011989,33.43,81037.19,0.0,0.79522,0.00015,16.21461]
[1778157014005,33.43,81040.24,0.0,0.79567,0.00015,16.19406]
[1778157019048,33.44,81037.67,0.0,0.79527,0.00015,16.21244]
[1778157020054,33.44,81043.01,0.0,0.79606,0.00015,16.17617]
[1778157022069,33.44,81046.61,0.0,0.79659,0.00015,16.15176]
[1778157027104,33.44,81051.62,0.0,0.79733,0.00015,16.11762]
[1778157032138,33.44,81056.56,0.0,0.7981,0.00015,16.07888]
[1778157037173,33.44,81057.09,0.0,0.79817,0.00015,16.07563]
[1778157042208,33.44,81059.04,0.0,0.79846,0.00015,16.06255]
[1778157047243,33.44,81053.14,0.0,0.79757,0.00015,16.10341]
[1778157052278,33.44,81052.69,0.0,0.79749,0.00015,16.10731]
[1778157057313,33.44,81052.7,0.0,0.79748,0.00015,16.10784]
[1778157058656,33.45,81043.76,0.0,0.79615,0.00015,16.1689]
[1778157060339,33.45,81037.9,0.0,0.79527,0.00015,16.20923]
[1778157065369,33.45,81035.58,0.0,0.79491,0.00015,16.22577]
[1778157071412,33.45,81032.92,0.0,0.7945,0.00015,16.24474]
[1778157077456,33.45,81032.72,0.0,0.79445,0.00015,16.24688]
[1778157081483,33.45,81021.59,0.0,0.79278,0.00015,16.32258]
[1778157082489,33.46,81021.62,0.0,0.79279,0.00015,16.32245]
[1778157084504,33.46,81015.09,0.0,0.79181,0.00015,16.36675]
[1778157089539,33.46,81016.41,0.0,0.792,0.00015,16.35805]
[1778157091555,33.46,81022.76,0.0,0.79299,0.00015,16.31]
[1778157092560,33.46,81023.75,0.0,0.79314,0.00015,16.30339]
[1778157094574,33.46,81018.71,0.0,0.79238,0.00015,16.33774]
[1778157095580,33.46,81012.86,0.0,0.7915,0.00015,16.37739]
[1778157097595,33.46,81009.23,0.0,0.79095,0.00015,16.40197]
[1778157102630,33.46,81006.65,0.0,0.79056,0.00015,16.41946]
[1778157107665,33.46,81006.79,0.0,0.79058,0.00015,16.41862]
[1778157112699,33.46,81008.34,0.0,0.79081,0.00015,16.40838]
[1778157117735,33.46,81007.06,0.0,0.79061,0.00015,16.41728]
[1778157122771,33.46,81009.67,0.0,0.791,0.00015,16.39982]
[1778157123778,33.46,81014.68,0.0,0.79175,0.00015,16.36605]
[1778157125792,33.46,81017.14,0.0,0.79211,0.00015,16.34968]
[1778157129148,33.46,81022.7,0.0,0.79294,0.00015,16.3124]
[1778157130827,33.46,81027.96,0.0,0.79373,0.00015,16.27678]
[1778157135864,33.46,81030.27,0.0,0.79406,0.00015,16.26148]
[1778157140899,33.47,81030.98,0.0,0.79416,0.00015,16.25707]
[1778157145933,33.47,81033.24,0.0,0.79448,0.00015,16.24254]
[1778157149288,33.47,81027.12,0.0,0.79355,0.00015,16.28485]
[1778157151978,33.47,81018.6,0.0,0.79231,0.00015,16.33772]
[1778157152983,33.47,81016.6,0.0,0.79201,0.00015,16.35134]
[1778157155005,33.47,81032.1,0.0,0.79432,0.00015,16.24651]
[1778157156016,33.47,81040.18,0.0,0.79552,0.00015,16.19176]
[1778157161046,33.47,81033.41,0.0,0.7945,0.00015,16.23837]
[1778157163061,33.48,81028.74,0.0,0.7938,0.00015,16.27047]
[1778157169165,33.48,81029.14,0.0,0.79383,0.00015,16.26893]
[1778157171119,33.48,81047.13,0.0,0.79651,0.00015,16.14671]
[1778157173133,33.48,81050.92,0.0,0.79705,0.00015,16.12148]
[1778157178167,33.48,81052.08,0.0,0.79721,0.00015,16.11455]
[1778157182196,33.49,81060.18,0.0,0.79838,0.00015,16.06012]
[1778157185216,33.49,81062.22,0.0,0.79867,0.00015,16.04698]
[1778157190260,33.49,81061.85,0.0,0.79858,0.00015,16.05082]
[1778157195286,33.5,81059.61,0.0,0.79823,0.00015,16.06739]
[1778157200323,33.5,81055.9,0.0,0.79766,0.00015,16.09393]
[1778157205355,33.5,81053.57,0.0,0.79729,0.00015,16.11082]
[1778157210391,33.51,81054.6,0.0,0.79742,0.00015,16.10477]
[1778157214419,33.51,81061.57,0.0,0.79847,0.00015,16.05298]
[1778157219454,33.51,81063.89,0.0,0.79879,0.00015,16.03848]
[1778157224489,33.52,81065.67,0.0,0.79902,0.00015,16.02769]
[1778157229862,33.52,81071.33,0.0,0.79982,0.00015,15.99038]
[1778157232545,33.53,81071.38,0.0,0.79981,0.00015,15.99098]
[1778157237580,33.53,81067.25,0.0,0.79917,0.00015,16.02084]
[1778157242616,33.53,81064.42,0.0,0.79872,0.00015,16.04166]
[1778157244629,33.54,81057.24,0.0,0.79765,0.00015,16.09114]
[1778157250008,33.54,81057.02,0.0,0.7976,0.00015,16.09376]
[1778157253693,33.54,81052.13,0.0,0.79686,0.00015,16.12788]
[1778157258729,33.55,81052.42,0.0,0.79687,0.00015,16.1274]
[1778157263764,33.55,81048.09,0.0,0.7962,0.00015,16.15835]
[1778157268799,33.56,81040.25,0.0,0.79501,0.00015,16.21285]
[1778157270142,33.56,81039.37,0.0,0.79487,0.00015,16.21922]
[1778157275848,33.56,81041.47,0.0,0.7952,0.00015,16.20086]
[1778157278872,33.56,81047.04,0.0,0.79601,0.00015,16.16381]
[1778157283907,33.57,81050.52,0.0,0.7965,0.00015,16.14146]
[1778157288943,33.57,81046.57,0.0,0.79589,0.00015,16.16959]
[1778157293980,33.58,81045.1,0.0,0.79565,0.00015,16.18077]
[1778157299012,33.58,81041.06,0.0,0.79502,0.00015,16.20915]
[1778157304049,33.58,81040.09,0.0,0.79486,0.00015,16.21668]
[1778157307084,33.58,81028.09,0.0,0.79306,0.00015,16.29837]
[1778157309087,33.58,81025.01,0.0,0.7926,0.00015,16.31953]
[1778157314118,33.59,81026.84,0.0,0.79284,0.00015,16.30834]
[1778157319154,33.59,81028.74,0.0,0.79311,0.00015,16.29649]
[1778157325198,33.59,81030.82,0.0,0.79339,0.00015,16.28363]
[1778157330563,33.6,81036.46,0.0,0.79422,0.00015,16.24611]
[1778157333252,33.6,81041.32,0.0,0.79498,0.00015,16.20837]
[1778157335266,33.6,81047.48,0.0,0.79588,0.00015,16.16698]
[1778157340301,33.6,81044.96,0.0,0.79549,0.00015,16.18502]
[1778157345336,33.6,81041.24,0.0,0.79492,0.00015,16.21103]
[1778157347350,33.61,81034.44,0.0,0.7939,0.00015,16.25728]
[1778157351378,33.61,81033.77,0.0,0.7938,0.00015,16.26214]
[1778157356420,33.61,81034.43,0.0,0.79389,0.00015,16.25799]
[1778157362456,33.61,81036.73,0.0,0.79422,0.00015,16.24282]
[1778157367491,33.61,81034.94,0.0,0.79395,0.00015,16.25521]
[1778157376555,33.61,81035.49,0.0,0.79402,0.00015,16.25184]
[1778157378569,33.61,81028.1,0.0,0.79292,0.00015,16.30191]
[1778157379577,33.61,81022.87,0.0,0.79213,0.00015,16.33741]
[1778157381590,33.61,81019.07,0.0,0.79156,0.00015,16.3634]
[1778157386625,33.62,81018.38,0.0,0.79143,0.00015,16.369]
[1778157393676,33.62,81016.83,0.0,0.79121,0.00015,16.37567]
[1778157398710,33.62,81015.08,0.0,0.79093,0.00015,16.38842]
[1778157401054,33.63,81001.34,0.0,0.78886,0.00015,16.48097]
[1778157401734,33.63,81001.34,0.0,0.78885,0.00015,16.48108]
[1778157406769,33.63,81001.15,0.0,0.78882,0.00015,16.48273]
[1778157413818,33.63,81004.26,0.0,0.78927,0.00015,16.46246]
[1778157416841,33.63,81013.11,0.0,0.7906,0.00015,16.40341]
[1778157422882,33.63,81008.78,0.0,0.78993,0.00015,16.43329]
[1778157427917,33.63,81006.37,0.0,0.78955,0.00015,16.45005]
[1778157432952,33.64,81008.68,0.0,0.78989,0.00015,16.43511]
[1778157437988,33.64,81013.35,0.0,0.79057,0.00015,16.40447]
[1778157438994,33.64,81020.95,0.0,0.79171,0.00015,16.35357]
[1778157440007,33.64,81026.5,0.0,0.79253,0.00015,16.31646]
[1778157444029,33.64,81020.98,0.0,0.79169,0.00015,16.35466]
[1778157449064,33.65,81019.17,0.0,0.79139,0.00015,16.36794]
[1778157454099,33.65,81015.0,0.0,0.79079,0.00015,16.39181]
[1778157459134,33.65,81016.27,0.0,0.79096,0.00015,16.38416]
[1778157464169,33.66,81013.38,0.0,0.79051,0.00015,16.40441]
[1778157469204,33.66,81011.59,0.0,0.79022,0.00015,16.4171]
[1778157474239,33.66,81011.02,0.0,0.79012,0.00015,16.42162]
[1778157479275,33.66,81008.69,0.0,0.78976,0.00015,16.43793]
[1778157484312,33.66,81008.5,0.0,0.78971,0.00015,16.43997]
[1778157489347,33.67,81012.65,0.0,0.79032,0.00015,16.41291]
[1778157494385,33.67,81011.18,0.0,0.79008,0.00015,16.4236]
[1778157499419,33.67,81009.56,0.0,0.78982,0.00015,16.43522]
[1778157504456,33.67,81008.79,0.0,0.78969,0.00015,16.44113]
[1778157509490,33.68,81007.69,0.0,0.78951,0.00015,16.44925]
[1778157514525,33.68,81007.17,0.0,0.78946,0.00015,16.44834]
[1778157519567,33.68,81006.95,0.0,0.7894,0.00015,16.45062]
[1778157521574,33.68,81014.07,0.0,0.79047,0.00015,16.40327]
[1778157523588,33.68,81015.91,0.0,0.79073,0.00015,16.39138]
[1778157528624,33.69,81015.44,0.0,0.79064,0.00015,16.39564]
[1778157533665,33.69,81022.82,0.0,0.79172,0.00015,16.34729]
[1778157535676,33.69,81029.23,0.0,0.79266,0.00015,16.30478]
[1778157540711,33.7,81028.36,0.0,0.79251,0.00015,16.31164]
[1778157541717,33.7,81036.3,0.0,0.79368,0.00015,16.25858]
[1778157542725,33.7,81038.19,0.0,0.79396,0.00015,16.24609]
[1778157547759,33.7,81040.11,0.0,0.79422,0.00015,16.23438]
[1778157552800,33.71,81044.14,0.0,0.79479,0.00015,16.20854]
[1778157555821,33.71,81049.44,0.0,0.79555,0.00015,16.17363]
[1778157557834,33.71,81053.4,0.0,0.79612,0.00015,16.14757]
[1778157562868,33.72,81052.97,0.0,0.79602,0.00015,16.15232]
[1778157567904,33.72,81051.68,0.0,0.79579,0.00015,16.16288]
[1778157572939,33.73,81048.96,0.0,0.79539,0.00015,16.1779]
[1778157577977,33.73,81043.39,0.0,0.79453,0.00015,16.21726]
[1778157583010,33.74,81042.05,0.0,0.7943,0.00015,16.22797]
[1778157588044,33.75,81041.81,0.0,0.79423,0.00015,16.23119]
[1778157593083,33.75,81042.12,0.0,0.79424,0.00015,16.23066]
[1778157598118,33.76,81043.75,0.0,0.79445,0.00015,16.22125]
[1778157603153,33.76,81042.92,0.0,0.79429,0.00015,16.22842]
[1778157607181,33.76,81035.86,0.0,0.79322,0.00015,16.27713]
[1778157608188,33.77,81033.73,0.0,0.7929,0.00015,16.29168]
[1778157612526,33.77,81042.42,0.0,0.79415,0.00015,16.23484]
[1778157616249,33.77,81035.81,0.0,0.79315,0.00015,16.28045]
[1778157621286,33.78,81039.93,0.0,0.79372,0.00015,16.25455]
[1778157626320,33.78,81038.31,0.0,0.79345,0.00015,16.26689]
[1778157631354,33.79,81038.75,0.0,0.79353,0.00015,16.25987]
[1778157636389,33.79,81036.59,0.0,0.79319,0.00015,16.2756]
[1778157642735,33.8,81031.21,0.0,0.79236,0.00015,16.31297]
[1778157644448,33.8,81019.79,0.0,0.79065,0.00015,16.38965]
[1778157645452,33.8,81013.68,0.0,0.78973,0.00015,16.43073]
[1778157646462,33.8,81012.08,0.0,0.78948,0.00015,16.44177]
[1778157651497,33.8,81011.72,0.0,0.78941,0.00015,16.44494]
[1778157656529,33.8,81010.07,0.0,0.78914,0.00015,16.45686]
[1778157661564,33.81,81009.28,0.0,0.78901,0.00015,16.4629]
[1778157666600,33.81,81007.8,0.0,0.78877,0.00015,16.47356]
[1778157671634,33.81,81007.9,0.0,0.78877,0.00015,16.47369]
[1778157676670,33.82,81007.83,0.0,0.78874,0.00015,16.47504]
[1778157681706,33.82,81009.54,0.0,0.78897,0.00015,16.46459]
[1778157686741,33.82,81007.84,0.0,0.7887,0.00015,16.47686]
[1778157691776,33.82,81007.69,0.0,0.7887,0.00015,16.47355]
[1778157696810,33.83,81006.73,0.0,0.78854,0.00015,16.48074]
[1778157701846,33.83,81008.15,0.0,0.78873,0.00015,16.47208]
[1778157711918,33.83,81005.89,0.0,0.78836,0.00015,16.48869]
[1778157713933,33.84,81014.75,0.0,0.78968,0.00015,16.43004]
[1778157714939,33.84,81014.12,0.0,0.78958,0.00015,16.43446]
[1778157719974,33.84,81013.08,0.0,0.7894,0.00015,16.44253]
[1778157725011,33.84,81010.86,0.0,0.78905,0.00015,16.45835]
[1778157730057,33.85,81009.65,0.0,0.78884,0.00015,16.46738]
[1778157735080,33.85,81002.86,0.0,0.7878,0.00015,16.51336]
[1778157740115,33.85,81003.16,0.0,0.78784,0.00015,16.51195]
[1778157746158,33.85,81003.42,0.0,0.78786,0.00015,16.51094]
[1778157751192,33.86,81003.17,0.0,0.78785,0.00015,16.50804]
[1778157756227,33.86,81003.65,0.0,0.78791,0.00015,16.50544]
[1778157761262,33.86,81003.57,0.0,0.78789,0.00015,16.50655]
[1778157766297,33.86,81008.19,0.0,0.78857,0.00015,16.47644]
[1778157771332,33.86,81007.83,0.0,0.7885,0.00015,16.47959]
[1778157773661,33.87,81013.86,0.0,0.78939,0.00015,16.43997]
[1778157778382,33.87,81008.19,0.0,0.78853,0.00015,16.47839]
[1778157783732,33.87,81007.08,0.0,0.78834,0.00015,16.48657]
[1778157790466,33.87,81006.74,0.0,0.78827,0.00015,16.48957]
[1778157795502,33.88,81008.3,0.0,0.78849,0.00015,16.4799]
[1778157799530,33.88,80999.63,0.0,0.78718,0.00015,16.53801]
[1778157800537,33.88,80996.48,0.0,0.7867,0.00015,16.55895]
[1778157805572,33.88,81000.34,0.0,0.78728,0.00015,16.53371]
[1778157809600,33.88,81007.08,0.0,0.78828,0.00015,16.48931]
[1778157814636,33.88,81009.13,0.0,0.78862,0.00015,16.4713]
[1778157817658,33.88,81015.48,0.0,0.78956,0.00015,16.42951]
[1778157819671,33.88,81019.53,0.0,0.79015,0.00015,16.40295]
[1778157824017,33.89,81028.27,0.0,0.79144,0.00015,16.34558]
[1778157825716,33.89,81027.86,0.0,0.79137,0.00015,16.34883]
[1778157830750,33.89,81029.91,0.0,0.79166,0.00015,16.3358]
[1778157835786,33.89,81032.46,0.0,0.79202,0.00015,16.31945]
[1778157841826,33.9,81033.58,0.0,0.79217,0.00015,16.31283]
[1778157846862,33.9,81028.43,0.0,0.79139,0.00015,16.3479]
[1778157851897,33.9,81026.54,0.0,0.79109,0.00015,16.36113]
[1778157858946,33.91,81024.32,0.0,0.79073,0.00015,16.37727]
[1778157863981,33.91,81026.25,0.0,0.791,0.00015,16.36539]
[1778157869019,33.91,81029.26,0.0,0.79143,0.00015,16.34599]
[1778157874054,33.91,81031.39,0.0,0.79178,0.00015,16.32737]
[1778157879089,33.92,81035.97,0.0,0.79244,0.00015,16.2976]
[1778157884124,33.92,81036.93,0.0,0.79256,0.00015,16.29206]
[1778157889159,33.92,81041.93,0.0,0.7933,0.00015,16.25905]
[1778157894195,33.92,81041.35,0.0,0.7932,0.00015,16.26338]
[1778157899229,33.92,81041.16,0.0,0.79316,0.00015,16.2652]
[1778157902252,33.92,81048.3,0.0,0.79421,0.00015,16.21781]
[1778157903260,33.92,81058.4,0.0,0.79569,0.00015,16.15032]
[1778157904579,33.93,81064.65,0.0,0.7966,0.00015,16.10863]
[1778157910308,33.93,81063.96,0.0,0.79647,0.00015,16.11436]
[1778157915347,33.93,81063.8,0.0,0.79642,0.00015,16.11681]
[1778157920381,33.94,81062.04,0.0,0.79614,0.00015,16.12959]
[1778157924726,33.94,81071.15,0.0,0.79746,0.00015,16.06929]
[1778157930451,33.94,81075.56,0.0,0.79807,0.00015,16.04123]
[1778157935488,33.95,81075.48,0.0,0.79808,0.00015,16.03761]
[1778157940524,33.95,81076.08,0.0,0.79815,0.00015,16.03444]
[1778157943545,33.95,81087.45,0.0,0.79978,0.00014,15.95848]
[1778157944867,33.95,81096.07,0.0,0.80102,0.00014,15.90075]
[1778157946566,33.95,81088.93,0.0,0.79999,0.00014,15.94907]
[1778157947576,33.95,81088.98,0.0,0.79999,0.00014,15.94882]
[1778157952608,33.95,81086.39,0.0,0.79961,0.00014,15.96653]
[1778157957644,33.95,81080.77,0.0,0.79879,0.00015,16.00453]
[1778157958650,33.96,81079.32,0.0,0.79858,0.00015,16.01442]
[1778157963685,33.96,81078.01,0.0,0.79838,0.00015,16.02377]
[1778157968735,33.96,81074.77,0.0,0.7979,0.00015,16.04602]
[1778157975080,33.96,81077.06,0.0,0.79822,0.00015,16.03109]
[1778157980814,33.96,81078.21,0.0,0.79838,0.00015,16.02376]
[1778157985847,33.96,81079.49,0.0,0.79856,0.00015,16.01552]
[1778157990882,33.96,81081.7,0.0,0.79887,0.00015,16.00107]
[1778157996926,33.96,81083.76,0.0,0.7992,0.00015,15.98243]
[1778158001961,33.97,81083.54,0.0,0.79916,0.00015,15.9844]
[1778158002967,33.97,81078.37,0.0,0.79841,0.00015,16.01944]
[1778158005297,33.97,81075.01,0.0,0.79791,0.00015,16.04243]
[1778158011023,33.97,81072.63,0.0,0.79754,0.00015,16.05943]
[1778158016058,33.97,81070.19,0.0,0.79717,0.00015,16.07656]
[1778158022101,33.98,81070.21,0.0,0.79716,0.00015,16.07716]
[1778158030156,33.98,81068.17,0.0,0.79684,0.00015,16.09157]
[1778158034184,33.98,81062.39,0.0,0.79599,0.00015,16.13063]
[1778158039219,33.98,81060.38,0.0,0.79568,0.00015,16.1449]
[1778158044254,33.98,81056.22,0.0,0.79506,0.00015,16.17335]
[1778158049289,33.99,81057.9,0.0,0.79528,0.00015,16.16295]
[1778158054324,33.99,81056.86,0.0,0.79516,0.00015,16.16551]
[1778158059358,33.99,81055.7,0.0,0.79496,0.00015,16.17447]
[1778158064394,34.0,81057.83,0.0,0.79525,0.00015,16.16136]
[1778158069429,34.0,81053.98,0.0,0.79466,0.00015,16.18821]
[1778158071445,34.0,81048.91,0.0,0.79391,0.00015,16.2224]
[1778158076478,34.0,81046.43,0.0,0.79353,0.00015,16.2396]
[1778158081513,34.01,81037.02,0.0,0.79213,0.00015,16.30295]
[1778158083531,34.01,81045.93,0.0,0.79344,0.00015,16.24379]
[1778158085859,34.01,81045.96,0.0,0.79344,0.00015,16.24392]
[1778158089572,34.01,81040.91,0.0,0.79267,0.00015,16.27832]
[1778158094608,34.01,81038.45,0.0,0.79229,0.00015,16.29569]
[1778158100650,34.02,81036.0,0.0,0.7919,0.00015,16.3133]
[1778158105998,34.02,81026.36,0.0,0.79044,0.00015,16.37866]
[1778158108707,34.02,81022.93,0.0,0.78992,0.00015,16.40173]
[1778158113743,34.02,81016.85,0.0,0.78904,0.00015,16.43745]
[1778158120791,34.03,81015.46,0.0,0.78882,0.00015,16.44725]
[1778158126143,34.03,81016.22,0.0,0.78893,0.00015,16.44277]
[1778158131868,34.03,81014.83,0.0,0.78871,0.00015,16.45241]
[1778158132880,34.03,81009.8,0.0,0.78795,0.00015,16.48574]
[1778158134889,34.03,81009.03,0.0,0.78783,0.00015,16.49104]
[1778158139924,34.03,81009.55,0.0,0.7879,0.00015,16.48791]
[1778158143952,34.03,81003.1,0.0,0.78693,0.00015,16.53074]
[1778158152012,34.04,81006.19,0.0,0.78735,0.00015,16.51241]
[1778158154023,34.04,81013.83,0.0,0.78848,0.00015,16.46252]
[1778158155037,34.04,81024.94,0.0,0.79013,0.00015,16.38917]
[1778158156354,34.04,81024.32,0.0,0.79004,0.00015,16.39341]
[1778158159064,34.04,81018.79,0.0,0.78921,0.00015,16.43038]
[1778158165108,34.05,81017.73,0.0,0.78904,0.00015,16.43785]
[1778158170142,34.05,81025.68,0.0,0.79021,0.00015,16.38565]
[1778158173163,34.05,81027.7,0.0,0.79055,0.00015,16.36755]
[1778158179205,34.05,81027.81,0.0,0.79054,0.00015,16.36777]
[1778158186257,34.06,81026.19,0.0,0.79028,0.00015,16.37972]
[1778158191290,34.06,81018.53,0.0,0.78912,0.00015,16.43131]
[1778158193305,34.06,81015.92,0.0,0.78872,0.00015,16.4488]
[1778158195318,34.06,81022.67,0.0,0.78972,0.00015,16.40441]
[1778158200355,34.06,81027.31,0.0,0.7904,0.00015,16.37446]
[1778158201359,34.06,81029.25,0.0,0.79068,0.00015,16.36181]
[1778158206396,34.07,81027.59,0.0,0.79041,0.00015,16.37387]
[1778158211438,34.07,81026.17,0.0,0.79018,0.00015,16.3842]
[1778158213445,34.07,81038.18,0.0,0.79196,0.00015,16.30473]
[1778158214451,34.07,81039.16,0.0,0.7921,0.00015,16.29839]
[1778158219486,34.07,81044.95,0.0,0.79293,0.00015,16.26077]
[1778158223517,34.08,81053.95,0.0,0.79424,0.00015,16.20192]
[1778158225528,34.08,81060.93,0.0,0.79526,0.00015,16.15554]
[1778158230563,34.08,81061.93,0.0,0.79538,0.00015,16.14979]
[1778158236920,34.08,81066.91,0.0,0.79614,0.00015,16.1122]
[1778158239629,34.08,81055.78,0.0,0.79449,0.00015,16.18706]
[1778158240638,34.08,81049.63,0.0,0.79359,0.00015,16.22801]
[1778158242650,34.09,81045.12,0.0,0.79292,0.00015,16.25812]
[1778158246990,34.09,81050.94,0.0,0.79377,0.00015,16.22005]
[1778158248693,34.09,81052.15,0.0,0.79394,0.00015,16.21231]
[1778158253735,34.09,81052.8,0.0,0.79401,0.00015,16.20897]
[1778158257059,34.09,81047.44,0.0,0.79321,0.00015,16.24523]
[1778158259770,34.1,81043.61,0.0,0.79263,0.00015,16.27147]
[1778158265812,34.1,81043.14,0.0,0.79254,0.00015,16.2754]
[1778158270847,34.1,81041.85,0.0,0.79234,0.00015,16.28454]
[1778158275882,34.1,81041.65,0.0,0.79231,0.00015,16.28588]
[1778158279910,34.1,81049.26,0.0,0.79343,0.00015,16.23528]
[1778158280916,34.1,81049.96,0.0,0.79353,0.00015,16.23069]
[1778158283938,34.1,81043.65,0.0,0.7926,0.00015,16.27285]
[1778158285952,34.1,81044.61,0.0,0.79274,0.00015,16.26666]
[1778158287270,34.1,81045.84,0.0,0.79292,0.00015,16.25859]
[1778158291994,34.1,81052.52,0.0,0.79394,0.00015,16.20931]
[1778158293001,34.1,81061.53,0.0,0.79526,0.00015,16.14939]
[1778158294008,34.1,81062.77,0.0,0.79543,0.00015,16.14129]
[1778158297339,34.11,81068.25,0.0,0.79622,0.00015,16.10549]
[1778158302064,34.11,81074.99,0.0,0.79718,0.00015,16.06124]
[1778158303074,34.11,81080.9,0.0,0.79804,0.00015,16.02193]
[1778158308107,34.11,81080.75,0.0,0.79799,0.00015,16.02419]
[1778158311127,34.12,81085.99,0.0,0.79873,0.00014,15.98987]
[1778158316161,34.12,81086.14,0.0,0.79872,0.00014,15.99056]
[1778158321198,34.13,81086.75,0.0,0.79878,0.00014,15.98783]
[1778158326232,34.13,81088.32,0.0,0.79898,0.00014,15.97866]
[1778158331266,34.13,81088.31,0.0,0.79895,0.00014,15.98009]
[1778158337620,34.14,81088.37,0.0,0.79892,0.00014,15.9813]
[1778158343357,34.14,81083.09,0.0,0.79813,0.00014,16.01819]
[1778158346375,34.15,81078.35,0.0,0.79743,0.00015,16.05048]
[1778158348387,34.15,81083.76,0.0,0.7982,0.00014,16.01463]
[1778158350401,34.15,81089.21,0.0,0.79899,0.00014,15.97852]
[1778158355437,34.15,81090.09,0.0,0.79913,0.00014,15.96866]
[1778158360472,34.16,81090.56,0.0,0.79917,0.00014,15.96678]
[1778158363494,34.16,81100.89,0.0,0.80065,0.00014,15.89816]
[1778158364503,34.16,81103.02,0.0,0.80095,0.00014,15.88405]
[1778158369538,34.16,81102.53,0.0,0.80086,0.00014,15.8883]
[1778158371552,34.16,81108.33,0.0,0.80168,0.00014,15.8498]
[1778158376588,34.17,81104.54,0.0,0.80112,0.00014,15.87629]
[1778158381622,34.17,81104.32,0.0,0.80107,0.00014,15.87867]
[1778158383636,34.17,81109.53,0.0,0.80181,0.00014,15.84408]
[1778158385650,34.17,81116.66,0.0,0.80282,0.00014,15.79664]
[1778158390685,34.17,81118.01,0.0,0.803,0.00014,15.78817]
[1778158392699,34.17,81125.31,0.0,0.80403,0.00014,15.7393]
[1778158393706,34.17,81125.28,0.0,0.80402,0.00014,15.73968]
[1778158398741,34.18,81125.47,0.0,0.80403,0.00014,15.73936]
[1778158403776,34.18,81127.9,0.0,0.80435,0.00014,15.72404]
[1778158408816,34.18,81126.89,0.0,0.80419,0.00014,15.73197]
[1778158413851,34.19,81128.01,0.0,0.80437,0.00014,15.72043]
[1778158418886,34.19,81126.44,0.0,0.80412,0.00014,15.73219]
[1778158424928,34.2,81125.32,0.0,0.80393,0.00014,15.74112]
[1778158429964,34.2,81122.97,0.0,0.80357,0.00014,15.75802]
[1778158434999,34.2,81122.92,0.0,0.80354,0.00014,15.75946]
[1778158440038,34.21,81123.51,0.0,0.80361,0.00014,15.75656]
[1778158445070,34.21,81124.19,0.0,0.80368,0.00014,15.7531]
[1778158450105,34.21,81125.44,0.0,0.80383,0.00014,15.74585]
[1778158452119,34.21,81133.5,0.0,0.80497,0.00014,15.69209]
[1778158453126,34.21,81137.08,0.0,0.80547,0.00014,15.66811]
[1778158458471,34.22,81124.89,0.0,0.80372,0.00014,15.75143]
[1778158464203,34.22,81128.2,0.0,0.80416,0.00014,15.73041]
[1778158469238,34.23,81125.49,0.0,0.80375,0.00014,15.75004]
[1778158475280,34.23,81126.08,0.0,0.80385,0.00014,15.74215]
[1778158477294,34.23,81120.6,0.0,0.80306,0.00014,15.77931]
[1778158482331,34.23,81128.16,0.0,0.80411,0.00014,15.72969]
[1778158485350,34.24,81133.82,0.0,0.80491,0.00014,15.6922]
[1778158488683,34.24,81137.5,0.0,0.80541,0.00014,15.66834]
[1778158495421,34.24,81137.05,0.0,0.80532,0.00014,15.67275]
[1778158500457,34.25,81140.59,0.0,0.8058,0.00014,15.64991]
[1778158505492,34.25,81138.17,0.0,0.80543,0.00014,15.66717]
[1778158510527,34.25,81141.33,0.0,0.80586,0.00014,15.64685]
[1778158515562,34.26,81140.94,0.0,0.80579,0.00014,15.65045]
[1778158520597,34.26,81139.82,0.0,0.80561,0.00014,15.65895]
[1778158527646,34.26,81138.44,0.0,0.80539,0.00014,15.66954]
[1778158537716,34.27,81135.44,0.0,0.80497,0.00014,15.68643]
[1778158540736,34.27,81141.38,0.0,0.80579,0.00014,15.64707]
[1778158542752,34.27,81141.66,0.0,0.80582,0.00014,15.6457]
[1778158547786,34.27,81136.71,0.0,0.8051,0.00014,15.68019]
[1778158548795,34.28,81131.62,0.0,0.80437,0.00014,15.71464]
[1778158550809,34.28,81115.89,0.0,0.80213,0.00014,15.82058]
[1778158551818,34.28,81120.88,0.0,0.80284,0.00014,15.78725]
[1778158552823,34.28,81126.26,0.0,0.80359,0.00014,15.7518]
[1778158557860,34.28,81125.67,0.0,0.80348,0.00014,15.75712]
[1778158559175,34.28,81116.23,0.0,0.80213,0.00014,15.82072]
[1778158562894,34.29,81116.92,0.0,0.80221,0.00014,15.81684]
[1778158567930,34.29,81123.61,0.0,0.80315,0.00014,15.77268]
[1778158572970,34.29,81123.08,0.0,0.80306,0.00014,15.77712]
[1778158578004,34.29,81123.12,0.0,0.80304,0.00014,15.77788]
[1778158583040,34.3,81123.55,0.0,0.80307,0.00014,15.77661]
[1778158588075,34.3,81123.38,0.0,0.80301,0.00014,15.77936]
[1778158593111,34.31,81123.07,0.0,0.80298,0.00014,15.77781]
[1778158595124,34.31,81114.67,0.0,0.80177,0.00014,15.83463]
[1778158601173,34.32,81115.04,0.0,0.80179,0.00014,15.83364]
[1778158607216,34.32,81116.57,0.0,0.80198,0.00014,15.82479]
[1778158608223,34.32,81107.29,0.0,0.80065,0.00014,15.88691]
[1778158609527,34.32,81115.28,0.0,0.80179,0.00014,15.83372]
[1778158611245,34.32,81120.12,0.0,0.80247,0.00014,15.80162]
[1778158617288,34.32,81121.16,0.0,0.8026,0.00014,15.79554]
[1778158622322,34.33,81113.87,0.0,0.80155,0.00014,15.84488]
[1778158625346,34.33,81110.97,0.0,0.80113,0.00014,15.86473]
[1778158627358,34.33,81098.11,0.0,0.79928,0.00014,15.95093]
[1778158631384,34.33,81093.44,0.0,0.7986,0.00014,15.98206]
[1778158634405,34.33,81103.38,0.0,0.80003,0.00014,15.91588]
[1778158635412,34.33,81104.1,0.0,0.80013,0.00014,15.91116]
[1778158640447,34.33,81103.32,0.0,0.80001,0.00014,15.91677]
[1778158646490,34.33,81108.6,0.0,0.80076,0.00014,15.88207]
[1778158651530,34.33,81109.24,0.0,0.80088,0.00014,15.87319]
[1778158656564,34.34,81110.53,0.0,0.80106,0.00014,15.865]
[1778158661598,34.34,81112.8,0.0,0.80137,0.00014,15.85049]
[1778158666633,34.34,81113.85,0.0,0.80151,0.00014,15.84405]
[1778158674689,34.34,81117.27,0.0,0.80197,0.00014,15.82221]
[1778158680026,34.34,81120.84,0.0,0.80247,0.00014,15.79889]
[1778158685766,34.35,81117.66,0.0,0.802,0.00014,15.82089]
[1778158690801,34.35,81122.91,0.0,0.80274,0.00014,15.78647]
[1778158695847,34.35,81123.02,0.0,0.80274,0.00014,15.78653]
[1778158697859,34.35,81128.98,0.0,0.80357,0.00014,15.74698]
[1778158698866,34.35,81128.99,0.0,0.80357,0.00014,15.74712]
[1778158703901,34.36,81132.25,0.0,0.80401,0.00014,15.72642]
[1778158708935,34.36,81134.13,0.0,0.80426,0.00014,15.71457]
[1778158713972,34.36,81133.24,0.0,0.80416,0.00014,15.7164]
[1778158716993,34.36,81140.46,0.0,0.80517,0.00014,15.66849]
[1778158720013,34.37,81144.84,0.0,0.80577,0.00014,15.63965]
[1778158728070,34.37,81149.17,0.0,0.80635,0.00014,15.61234]
[1778158733105,34.37,81147.01,0.0,0.80602,0.00014,15.62788]
[1778158740449,34.38,81146.79,0.0,0.80596,0.00014,15.63081]
[1778158745189,34.38,81152.5,0.0,0.80674,0.00014,15.59358]
[1778158749219,34.38,81159.48,0.0,0.8077,0.00014,15.54773]
[1778158750523,34.39,81162.12,0.0,0.80806,0.00014,15.53031]
[1778158753246,34.39,81154.63,0.0,0.80699,0.00014,15.58167]
[1778158755259,34.39,81151.58,0.0,0.80655,0.00014,15.60268]
[1778158760592,34.39,81154.2,0.0,0.80689,0.00014,15.58642]
[1778158766336,34.4,81153.82,0.0,0.80681,0.00014,15.59055]
[1778158770663,34.4,81148.74,0.0,0.80607,0.00014,15.62564]
[1778158773386,34.4,81147.56,0.0,0.80594,0.00014,15.62894]
[1778158778421,34.41,81147.88,0.0,0.80597,0.00014,15.62771]
[1778158783456,34.41,81148.05,0.0,0.80597,0.00014,15.62741]
[1778158788491,34.41,81150.01,0.0,0.80623,0.00014,15.61503]
[1778158793526,34.41,81151.32,0.0,0.8064,0.00014,15.60693]
[1778158798561,34.42,81151.91,0.0,0.80647,0.00014,15.60358]
[1778158802590,34.42,81143.14,0.0,0.80523,0.00014,15.66297]
[1778158803597,34.42,81135.34,0.0,0.80413,0.00014,15.71515]
[1778158804604,34.42,81132.74,0.0,0.80376,0.00014,15.73266]
[1778158808631,34.42,81124.43,0.0,0.80257,0.00014,15.78869]
[1778158810949,34.42,81120.64,0.0,0.80202,0.00014,15.81455]
[1778158816689,34.42,81116.96,0.0,0.80149,0.00014,15.83928]
[1778158821727,34.42,81117.62,0.0,0.80159,0.00014,15.83487]
[1778158826759,34.42,81109.07,0.0,0.80037,0.00014,15.89169]
[1778158827772,34.42,81102.32,0.0,0.7994,0.00014,15.93656]
[1778158828773,34.42,81098.77,0.0,0.79889,0.00014,15.96038]
[1778158833812,34.42,81100.52,0.0,0.79918,0.00014,15.94368]
[1778158838842,34.42,81096.95,0.0,0.79866,0.00014,15.96772]
[1778158841169,34.42,81088.85,0.0,0.79749,0.00014,16.0217]
[1778158842872,34.43,81098.02,0.0,0.7988,0.00014,15.96106]
[1778158843879,34.43,81097.91,0.0,0.79879,0.00014,15.96192]
[1778158848913,34.43,81101.28,0.0,0.79926,0.00014,15.94016]
[1778158853948,34.43,81103.44,0.0,0.79955,0.00014,15.92639]
[1778158858983,34.43,81101.55,0.0,0.79927,0.00014,15.93948]
[1778158862004,34.43,81098.78,0.0,0.79887,0.00014,15.95811]
[1778158865028,34.43,81108.19,0.0,0.80021,0.00014,15.89575]
[1778158866036,34.43,81106.98,0.0,0.80004,0.00014,15.90393]
[1778158870065,34.43,81101.41,0.0,0.79923,0.00014,15.94136]
[1778158873085,34.43,81094.21,0.0,0.79819,0.00014,15.9893]
[1778158874093,34.43,81083.81,0.0,0.79669,0.00014,16.05817]
[1778158875100,34.43,81080.3,0.0,0.79619,0.00014,16.08131]
[1778158876106,34.43,81085.98,0.0,0.79701,0.00014,16.04362]
[1778158877113,34.43,81095.93,0.0,0.79845,0.00014,15.97769]
[1778158878129,34.43,81096.92,0.0,0.79859,0.00014,15.97117]
[1778158883155,34.44,81102.43,0.0,0.79937,0.00014,15.93499]
[1778158888190,34.44,81102.56,0.0,0.79938,0.00014,15.93471]
[1778158893227,34.44,81111.16,0.0,0.80064,0.00014,15.87279]
[1778158894233,34.44,81113.6,0.0,0.80099,0.00014,15.85659]
[1778158899270,34.44,81110.83,0.0,0.80059,0.00014,15.87528]
[1778158906320,34.44,81107.72,0.0,0.80014,0.00014,15.89627]
[1778158911681,34.44,81102.4,0.0,0.79937,0.00014,15.93174]
[1778158916389,34.44,81096.3,0.0,0.7985,0.00014,15.97226]
[1778158921753,34.44,81091.22,0.0,0.79776,0.00014,16.0062]
[1778158927467,34.44,81092.91,0.0,0.79799,0.00014,15.99558]
[1778158930487,34.44,81099.06,0.0,0.79887,0.00014,15.95506]
[1778158933508,34.45,81109.96,0.0,0.80043,0.00014,15.88284]
[1778158934515,34.45,81111.66,0.0,0.80067,0.00014,15.87154]
[1778158939550,34.45,81115.37,0.0,0.8012,0.00014,15.84704]
[1778158941895,34.45,81109.52,0.0,0.80036,0.00014,15.88603]
[1778158947607,34.45,81103.71,0.0,0.79951,0.00014,15.92551]
[1778158951971,34.45,81114.2,0.0,0.80104,0.00014,15.85126]
[1778158954655,34.45,81119.29,0.0,0.80176,0.00014,15.8175]
[1778158958692,34.45,81112.28,0.0,0.80075,0.00014,15.86452]
[1778158963720,34.45,81119.27,0.0,0.80174,0.00014,15.81839]
[1778158965735,34.45,81110.66,0.0,0.80051,0.00014,15.87595]
[1778158966741,34.45,81110.0,0.0,0.80041,0.00014,15.88041]
[1778158972111,34.46,81111.54,0.0,0.80062,0.00014,15.87067]
[1778158976811,34.46,81125.9,0.0,0.80266,0.00014,15.77558]
[1778158977819,34.46,81135.36,0.0,0.80399,0.00014,15.71258]
[1778158978825,34.46,81145.27,0.0,0.80539,0.00014,15.64663]
[1778158980839,34.46,81150.69,0.0,0.80614,0.00014,15.61049]
[1778158984867,34.46,81142.22,0.0,0.80494,0.00014,15.66778]
[1778158988895,34.46,81137.05,0.0,0.80419,0.00014,15.70332]
[1778158990916,34.47,81130.3,0.0,0.80323,0.00014,15.74881]
[1778158992254,34.47,81124.76,0.0,0.80244,0.00014,15.78609]
[1778158997959,34.47,81118.02,0.0,0.80146,0.00014,15.83165]
[1778158999978,34.47,81116.47,0.0,0.80124,0.00014,15.84212]
[1778159005011,34.47,81115.69,0.0,0.80112,0.00014,15.84755]
[1778159010044,34.47,81112.81,0.0,0.80071,0.00014,15.86681]
[1778159012394,34.47,81119.72,0.0,0.80174,0.00014,15.81564]
[1778159014072,34.47,81120.48,0.0,0.80184,0.00014,15.81067]
[1778159019108,34.47,81120.07,0.0,0.80178,0.00014,15.81363]
[1778159024143,34.47,81116.46,0.0,0.80126,0.00014,15.83778]
[1778159029177,34.47,81114.56,0.0,0.801,0.00014,15.85031]
[1778159034212,34.47,81118.06,0.0,0.8015,0.00014,15.82688]
[1778159039247,34.47,81122.05,0.0,0.80207,0.00014,15.80032]
[1778159044283,34.47,81117.91,0.0,0.80148,0.00014,15.82778]
[1778159052682,34.47,81116.46,0.0,0.80128,0.00014,15.8371]
[1778159057372,34.47,81111.01,0.0,0.80051,0.00014,15.87303]
[1778159059387,34.47,81105.89,0.0,0.79978,0.00014,15.90684]
[1778159061401,34.47,81103.41,0.0,0.79942,0.00014,15.92334]
[1778159066436,34.47,81099.86,0.0,0.79891,0.00014,15.9472]
[1778159071470,34.47,81096.38,0.0,0.79844,0.00014,15.96572]
[1778159076506,34.47,81099.91,0.0,0.79893,0.00014,15.94308]
[1778159081540,34.48,81096.76,0.0,0.79846,0.00014,15.96473]
[1778159087583,34.48,81096.4,0.0,0.79839,0.00014,15.96799]
[1778159092962,34.48,81101.15,0.0,0.79906,0.00014,15.93691]
[1778159100673,34.48,81100.8,0.0,0.79901,0.00014,15.93939]
[1778159105710,34.48,81098.29,0.0,0.79865,0.00014,15.95595]
[1778159111753,34.48,81099.23,0.0,0.7988,0.00014,15.9493]
[1778159116789,34.48,81091.82,0.0,0.79774,0.00014,15.99801]
[1778159117800,34.48,81067.8,0.0,0.79426,0.00015,16.15641]
[1778159120817,34.48,81074.02,0.0,0.79517,0.00015,16.11529]
[1778159125853,34.48,81071.48,0.0,0.79481,0.00015,16.13179]
[1778159129881,34.48,81080.03,0.0,0.79605,0.00014,16.07519]
[1778159131893,34.48,81087.02,0.0,0.79711,0.00014,16.02386]
[1778159136929,34.48,81081.78,0.0,0.79634,0.00014,16.05881]
[1778159141964,34.48,81084.81,0.0,0.79678,0.00014,16.03891]
[1778159146999,34.48,81084.38,0.0,0.79671,0.00014,16.04198]
[1778159151032,34.48,81073.56,0.0,0.79514,0.00015,16.11351]
[1778159152037,34.48,81075.12,0.0,0.79537,0.00015,16.10318]
[1778159155059,34.48,81068.82,0.0,0.79445,0.00015,16.14461]
[1778159161101,34.48,81067.02,0.0,0.7942,0.00015,16.15615]
[1778159166136,34.48,81071.03,0.0,0.79479,0.00015,16.12953]
[1778159171171,34.48,81075.01,0.0,0.79537,0.00015,16.10325]
[1778159172179,34.48,81080.54,0.0,0.79617,0.00014,16.06675]
[1778159173529,34.48,81087.62,0.0,0.79719,0.00014,16.01999]
[1778159175199,34.48,81087.81,0.0,0.79721,0.00014,16.01889]
[1778159177219,34.48,81081.61,0.0,0.79631,0.00014,16.06003]
[1778159178226,34.48,81076.92,0.0,0.79563,0.00014,16.09102]
[1778159183261,34.48,81078.69,0.0,0.79589,0.00014,16.07938]
[1778159188300,34.48,81079.4,0.0,0.79599,0.00014,16.07474]
[1778159193332,34.48,81080.88,0.0,0.79625,0.00014,16.05979]
[1778159198371,34.48,81083.56,0.0,0.79664,0.00014,16.04216]
[1778159199374,34.48,81074.17,0.0,0.79528,0.00015,16.10414]
[1778159200382,34.48,81070.2,0.0,0.7947,0.00015,16.13024]
[1778159205416,34.48,81071.33,0.0,0.79486,0.00015,16.12295]
[1778159210451,34.48,81075.18,0.0,0.7954,0.00015,16.09871]
[1778159215486,34.49,81076.47,0.0,0.79556,0.00015,16.0914]
[1778159220562,34.49,81069.31,0.0,0.79449,0.00015,16.13971]
[1778159222576,34.49,81064.63,0.0,0.79381,0.00015,16.17081]
[1778159227610,34.49,81061.23,0.0,0.7933,0.00015,16.1938]
[1778159230638,34.49,81054.61,0.0,0.79232,0.00015,16.23759]
[1778159233952,34.49,81049.29,0.0,0.79154,0.00015,16.27267]
[1778159235674,34.49,81038.09,0.0,0.78989,0.00015,16.34608]
[1778159236680,34.49,81036.73,0.0,0.78969,0.00015,16.35493]
[1778159241715,34.49,81032.96,0.0,0.78914,0.00015,16.37931]
[1778159246750,34.49,81038.51,0.0,0.78996,0.00015,16.34277]
[1778159248764,34.49,81032.4,0.0,0.78906,0.00015,16.38266]
[1778159254094,34.49,81025.12,0.0,0.78803,0.00015,16.42467]
[1778159259842,34.49,81022.61,0.0,0.78767,0.00015,16.44051]
[1778159261855,34.49,81016.76,0.0,0.78681,0.00015,16.47846]
[1778159266891,34.49,81015.11,0.0,0.78657,0.00015,16.48878]
[1778159271926,34.49,81005.82,0.0,0.78519,0.00015,16.5487]
[1778159274237,34.49,81001.33,0.0,0.78452,0.00015,16.57778]
[1778159276963,34.49,81001.13,0.0,0.78449,0.00015,16.57913]
[1778159280990,34.49,81006.99,0.0,0.78537,0.00015,16.54119]
[1778159284035,34.49,81014.36,0.0,0.78646,0.00015,16.4934]
[1778159286031,34.49,81020.36,0.0,0.78736,0.00015,16.45434]
[1778159291068,34.49,81023.02,0.0,0.78776,0.00015,16.4368]
[1778159294381,34.49,81012.17,0.0,0.78615,0.00015,16.50714]
[1778159298116,34.49,81017.28,0.0,0.78691,0.00015,16.47376]
[1778159303152,34.48,81020.6,0.0,0.78742,0.00015,16.45174]
[1778159307179,34.48,81025.09,0.0,0.78809,0.00015,16.42214]
[1778159312214,34.48,81027.64,0.0,0.78852,0.00015,16.40003]
[1778159317249,34.48,81024.46,0.0,0.78805,0.00015,16.42047]
[1778159319262,34.48,81017.16,0.0,0.78697,0.00015,16.46789]
[1778159320271,34.48,81015.71,0.0,0.78676,0.00015,16.47721]
[1778159325306,34.48,81015.07,0.0,0.78668,0.00015,16.4806]
[1778159331353,34.47,81016.98,0.0,0.78698,0.00015,16.46743]
[1778159336391,34.47,81016.88,0.0,0.78698,0.00015,16.46753]
[1778159337392,34.47,81022.23,0.0,0.78778,0.00015,16.43258]
[1778159339405,34.47,81023.31,0.0,0.78794,0.00015,16.42543]
[1778159341419,34.47,81028.39,0.0,0.78869,0.00015,16.39222]
[1778159346456,34.47,81027.21,0.0,0.78852,0.00015,16.39985]
[1778159351490,34.47,81024.87,0.0,0.78817,0.00015,16.41504]
[1778159356525,34.47,81023.52,0.0,0.78798,0.00015,16.42372]
[1778159361560,34.47,81022.21,0.0,0.78779,0.00015,16.43211]
[1778159364582,34.47,81028.87,0.0,0.78878,0.00015,16.38858]
[1778159365588,34.47,81027.95,0.0,0.78864,0.00015,16.39461]
[1778159370625,34.47,81026.0,0.0,0.78835,0.00015,16.4074]
[1778159375658,34.47,81022.45,0.0,0.78787,0.00015,16.42534]
[1778159380695,34.47,81020.47,0.0,0.78758,0.00015,16.43804]
[1778159385730,34.47,81022.76,0.0,0.78792,0.00015,16.4228]
[1778159391773,34.47,81025.74,0.0,0.78837,0.00015,16.40299]
[1778159396808,34.47,81027.71,0.0,0.78867,0.00015,16.38982]
[1778159401865,34.47,81025.81,0.0,0.7884,0.00015,16.40199]
[1778159403873,34.47,81019.44,0.0,0.78745,0.00015,16.44342]
[1778159405156,34.46,81017.3,0.0,0.78714,0.00015,16.45716]
[1778159406894,34.46,81011.29,0.0,0.78624,0.00015,16.49625]
[1778159411930,34.46,81011.85,0.0,0.78633,0.00015,16.49252]
[1778159416965,34.46,81012.1,0.0,0.78638,0.00015,16.49032]
[1778159422000,34.46,81015.21,0.0,0.78684,0.00015,16.47015]
[1778159428044,34.46,81015.73,0.0,0.78693,0.00015,16.46631]
[1778159433080,34.46,81022.13,0.0,0.78794,0.00015,16.4189]
[1778159437107,34.46,81030.0,0.0,0.78911,0.00015,16.36714]
[1778159441137,34.46,81035.45,0.0,0.78992,0.00015,16.33129]
[1778159446171,34.46,81036.81,0.0,0.79013,0.00015,16.32209]
[1778159453219,34.46,81035.05,0.0,0.78987,0.00015,16.33341]
[1778159459262,34.45,81031.13,0.0,0.7893,0.00015,16.35881]
[1778159464297,34.45,81028.33,0.0,0.78889,0.00015,16.37689]
[1778159469332,34.45,81026.05,0.0,0.78856,0.00015,16.39148]
[1778159473360,34.45,81020.79,0.0,0.78779,0.00015,16.42544]
[1778159478395,34.45,81019.57,0.0,0.78762,0.00015,16.43289]
[1778159483430,34.45,81019.52,0.0,0.78762,0.00015,16.43271]
[1778159489472,34.45,81018.95,0.0,0.78755,0.00015,16.43584]
[1778159494507,34.44,81015.71,0.0,0.78712,0.00015,16.45136]
[1778159499542,34.44,81015.66,0.0,0.78712,0.00015,16.4512]
[1778159504588,34.44,81016.71,0.0,0.78729,0.00015,16.44392]
[1778159509614,34.44,81016.61,0.0,0.78728,0.00015,16.44419]
[1778159514648,34.44,81016.08,0.0,0.78721,0.00015,16.4473]
[1778159519683,34.44,81015.47,0.0,0.78713,0.00015,16.4509]
[1778159524719,34.44,81016.64,0.0,0.78731,0.00015,16.44294]
[1778159530765,34.44,81016.56,0.0,0.78731,0.00015,16.44306]
[1778159536071,34.43,81016.71,0.0,0.78734,0.00015,16.44169]
[1778159541837,34.43,81016.96,0.0,0.78738,0.00015,16.43967]
[1778159543851,34.43,81007.16,0.0,0.78592,0.00015,16.50342]
[1778159548887,34.43,81007.93,0.0,0.78603,0.00015,16.49855]
[1778159553925,34.43,81008.53,0.0,0.78616,0.00015,16.48987]
[1778159558958,34.44,81006.75,0.0,0.78589,0.00015,16.50171]
[1778159561978,34.44,81001.19,0.0,0.78505,0.00015,16.53797]
[1778159564999,34.44,81006.61,0.0,0.78586,0.00015,16.5029]
[1778159570036,34.44,81009.49,0.0,0.78628,0.00015,16.48458]
[1778159575073,34.44,81007.43,0.0,0.78596,0.00015,16.49838]
[1778159580104,34.44,81006.46,0.0,0.78581,0.00015,16.50497]
[1778159585139,34.44,81011.3,0.0,0.78653,0.00015,16.47378]
[1778159591181,34.44,81014.81,0.0,0.78704,0.00015,16.45126]
[1778159593196,34.44,81008.4,0.0,0.78609,0.00015,16.49303]
[1778159596530,34.44,80986.44,0.0,0.78279,0.00015,16.63543]
[1778159597231,34.44,80986.19,0.0,0.78275,0.00015,16.63704]
[1778159598238,34.44,80980.89,0.0,0.78195,0.00015,16.67139]
[1778159600252,34.44,80973.81,0.0,0.78088,0.00015,16.7172]
[1778159601260,34.44,80968.13,0.0,0.78001,0.00015,16.75378]
[1778159603273,34.44,80959.38,0.0,0.77868,0.00015,16.80991]
[1778159608308,34.44,80965.79,0.0,0.77967,0.00015,16.76844]
[1778159613343,34.44,80966.59,0.0,0.77983,0.00015,16.7581]
[1778159615357,34.44,80959.7,0.0,0.77878,0.00015,16.80238]
[1778159616680,34.44,80953.74,0.0,0.77788,0.00015,16.84049]
[1778159619385,34.44,80945.34,0.0,0.77659,0.00015,16.89425]
[1778159624420,34.44,80950.58,0.0,0.77739,0.00015,16.86092]
[1778159629459,34.44,80947.82,0.0,0.77696,0.00015,16.87875]
[1778159631473,34.44,80941.58,0.0,0.776,0.00015,16.91867]
[1778159634494,34.44,80932.93,0.0,0.77467,0.00015,16.97372]
[1778159636820,34.44,80938.48,0.0,0.77553,0.00015,16.93827]
[1778159637514,34.44,80938.51,0.0,0.77553,0.00015,16.93808]
[1778159638530,34.44,80944.4,0.0,0.77644,0.00015,16.90055]
[1778159641542,34.44,80951.62,0.0,0.77754,0.00015,16.85469]
[1778159646890,34.45,80948.3,0.0,0.77702,0.00015,16.87649]
[1778159652621,34.45,80950.66,0.0,0.77736,0.00015,16.862]
[1778159657661,34.45,80952.77,0.0,0.77769,0.00015,16.84827]
[1778159663700,34.45,80953.54,0.0,0.77782,0.00015,16.84303]
[1778159668735,34.45,80945.86,0.0,0.77664,0.00015,16.89213]
[1778159672775,34.45,80933.38,0.0,0.77476,0.00015,16.96682]
[1778159673784,34.45,80912.43,0.0,0.77152,0.00016,17.09982]
[1778159674789,34.45,80906.99,0.0,0.77066,0.00016,17.13439]
[1778159679824,34.45,80904.56,0.0,0.77028,0.00016,17.15001]
[1778159684859,34.45,80898.98,0.0,0.7694,0.00016,17.18548]
[1778159689894,34.45,80899.04,0.0,0.7694,0.00016,17.18548]
[1778159690901,34.45,80904.5,0.0,0.77025,0.00016,17.15119]
[1778159692915,34.45,80905.28,0.0,0.77037,0.00016,17.14654]
[1778159697951,34.45,80908.24,0.0,0.77082,0.00016,17.128]
[1778159700971,34.45,80916.14,0.0,0.77205,0.00016,17.07824]
[1778159701978,34.45,80915.61,0.0,0.77196,0.00016,17.08171]
[1778159705000,34.46,80906.66,0.0,0.77056,0.00016,17.13858]
[1778159706006,34.46,80911.2,0.0,0.77127,0.00016,17.10999]
[1778159707013,34.46,80916.44,0.0,0.77208,0.00016,17.07698]
[1778159709028,34.46,80919.96,0.0,0.77262,0.00015,17.05491]
[1778159710040,34.46,80926.1,0.0,0.77357,0.00015,17.01603]
[1778159711041,34.46,80918.92,0.0,0.77245,0.00015,17.0617]
[1778159718091,34.46,80915.06,0.0,0.77185,0.00016,17.08629]
[1778159723125,34.46,80916.37,0.0,0.77205,0.00016,17.07809]
[1778159728160,34.46,80917.26,0.0,0.77219,0.00016,17.07258]
[1778159733195,34.46,80915.86,0.0,0.77201,0.00016,17.07646]
[1778159736218,34.46,80906.16,0.0,0.77049,0.00016,17.13805]
[1778159737537,34.46,80892.97,0.0,0.76843,0.00016,17.22106]
[1778159738230,34.46,80892.97,0.0,0.76843,0.00016,17.2211]
[1778159743265,34.46,80888.49,0.0,0.76772,0.00016,17.24952]
[1778159746286,34.46,80883.21,0.0,0.76689,0.00016,17.28275]
[1778159747607,34.46,80873.24,0.0,0.76532,0.00016,17.34508]
[1778159750314,34.46,80869.4,0.0,0.76471,0.00016,17.36918]
[1778159752328,34.46,80860.79,0.0,0.76334,0.00016,17.42271]
[1778159756358,34.47,80866.17,0.0,0.76419,0.00016,17.38944]
[1778159757679,34.47,80875.56,0.0,0.76567,0.00016,17.33102]
[1778159761393,34.47,80870.5,0.0,0.76487,0.00016,17.36278]
[1778159766428,34.47,80874.88,0.0,0.76555,0.00016,17.33575]
[1778159767749,34.47,80882.0,0.0,0.76668,0.00016,17.29129]
[1778159772472,34.47,80885.23,0.0,0.76718,0.00016,17.27121]
[1778159777824,34.47,80897.98,0.0,0.76917,0.00016,17.19168]
[1778159779520,34.47,80902.5,0.0,0.76986,0.00016,17.16361]
[1778159784555,34.48,80903.96,0.0,0.77006,0.00016,17.15553]
[1778159786570,34.48,80910.79,0.0,0.77111,0.00016,17.11302]
[1778159791604,34.48,80913.28,0.0,0.77152,0.00016,17.09333]
[1778159794625,34.48,80920.12,0.0,0.77257,0.00015,17.05035]
[1778159799660,34.48,80923.57,0.0,0.77309,0.00015,17.029]
[1778159804695,34.49,80924.54,0.0,0.77323,0.00015,17.02337]
[1778159809730,34.49,80928.02,0.0,0.77375,0.00015,17.00192]
[1778159814765,34.49,80929.63,0.0,0.77399,0.00015,16.99229]
[1778159819800,34.49,80937.13,0.0,0.77513,0.00015,16.94522]
[1778159824835,34.5,80940.47,0.0,0.77563,0.00015,16.92459]
[1778159826849,34.5,80946.98,0.0,0.77662,0.00015,16.88337]
[1778159828175,34.5,80952.52,0.0,0.77746,0.00015,16.84833]
[1778159833901,34.5,80952.37,0.0,0.77743,0.00015,16.84955]
[1778159838245,34.5,80957.47,0.0,0.7782,0.00015,16.81719]
[1778159840950,34.5,80964.55,0.0,0.77928,0.00015,16.77177]
[1778159842964,34.5,80967.13,0.0,0.77968,0.00015,16.75521]
[1778159847999,34.5,80968.07,0.0,0.77982,0.00015,16.74929]
[1778159853040,34.5,80966.37,0.0,0.7796,0.00015,16.75528]
[1778159855053,34.5,80955.08,0.0,0.77787,0.00015,16.82768]
[1778159856055,34.5,80958.88,0.0,0.77846,0.00015,16.80334]
[1778159861089,34.5,80960.44,0.0,0.77869,0.00015,16.79335]
[1778159866125,34.5,80964.93,0.0,0.77937,0.00015,16.76466]
[1778159871166,34.5,80964.07,0.0,0.77924,0.00015,16.77038]
[1778159876200,34.5,80964.14,0.0,0.77925,0.00015,16.77012]
[1778159878214,34.5,80969.32,0.0,0.78003,0.00015,16.73709]
[1778159883249,34.5,80967.74,0.0,0.77978,0.00015,16.74771]
[1778159888599,34.51,80965.78,0.0,0.77947,0.00015,16.76075]
[1778159896340,34.51,80964.17,0.0,0.77921,0.00015,16.77184]
[1778159898674,34.51,80973.22,0.0,0.78058,0.00015,16.71397]
[1778159899360,34.51,80973.22,0.0,0.78057,0.00015,16.71398]
[1778159900368,34.51,80981.76,0.0,0.78186,0.00015,16.65912]
[1778159905403,34.51,80982.52,0.0,0.78197,0.00015,16.65473]
[1778159910438,34.51,80981.43,0.0,0.78179,0.00015,16.66215]
[1778159911445,34.51,80991.09,0.0,0.78329,0.00015,16.59484]
[1778159913459,34.51,81001.39,0.0,0.78484,0.00015,16.52831]
[1778159914467,34.51,81006.49,0.0,0.7856,0.00015,16.49527]
[1778159917487,34.51,81015.28,0.0,0.78691,0.00015,16.43835]
[1778159922522,34.52,81022.16,0.0,0.78792,0.00015,16.39393]
[1778159927557,34.52,81020.93,0.0,0.78773,0.00015,16.40253]
[1778159932592,34.52,81020.15,0.0,0.7876,0.00015,16.40808]
[1778159937627,34.52,81017.22,0.0,0.78716,0.00015,16.42748]
[1778159941655,34.52,81012.18,0.0,0.7864,0.00015,16.46036]
[1778159946690,34.52,81018.24,0.0,0.7873,0.00015,16.42117]
[1778159947698,34.52,81025.58,0.0,0.78839,0.00015,16.37347]
[1778159949028,34.52,81026.61,0.0,0.78854,0.00015,16.36688]
[1778159954746,34.52,81024.01,0.0,0.78814,0.00015,16.38431]
[1778159959781,34.52,81025.43,0.0,0.78835,0.00015,16.37535]
[1778159960827,34.52,81031.99,0.0,0.78932,0.00015,16.33269]
[1778159965861,34.53,81032.6,0.0,0.7894,0.00015,16.32918]
[1778159969180,34.53,81025.11,0.0,0.78828,0.00015,16.37824]
[1778159969899,34.53,81025.11,0.0,0.78828,0.00015,16.37825]
[1778159971907,34.53,81041.48,0.0,0.79074,0.00015,16.26638]
[1778159974928,34.53,81049.83,0.0,0.79196,0.00015,16.21207]
[1778159979963,34.53,81051.6,0.0,0.79221,0.00015,16.20091]
[1778159984999,34.53,81048.29,0.0,0.79172,0.00015,16.22309]
[1778159990036,34.53,81043.97,0.0,0.79107,0.00015,16.25178]
[1778159996079,34.54,81043.83,0.0,0.79104,0.00015,16.25317]
[1778159998095,34.54,81037.79,0.0,0.79015,0.00015,16.29281]
[1778160000118,34.54,81036.53,0.0,0.78996,0.00015,16.30111]
[1778160005146,34.54,81036.82,0.0,0.79,0.00015,16.29934]
[1778160008166,34.54,81029.78,0.0,0.78896,0.00015,16.34529]
[1778160011186,34.54,81028.06,0.0,0.7887,0.00015,16.35666]
[1778160012193,34.54,81022.63,0.0,0.78789,0.00015,16.39211]
[1778160014207,34.54,81021.03,0.0,0.78765,0.00015,16.40276]
[1778160019242,34.54,81019.85,0.0,0.78746,0.00015,16.41124]
[1778160024279,34.54,81027.94,0.0,0.78865,0.00015,16.35891]
[1778160029313,34.54,81029.99,0.0,0.78894,0.00015,16.34605]
[1778160034351,34.54,81033.32,0.0,0.78948,0.00015,16.31906]
[1778160039385,34.54,81033.87,0.0,0.78957,0.00015,16.31539]
[1778160042405,34.54,81040.04,0.0,0.79048,0.00015,16.27509]
[1778160044420,34.54,81044.29,0.0,0.7911,0.00015,16.2474]
[1778160049742,34.54,81043.3,0.0,0.79095,0.00015,16.25428]
[1778160057509,34.55,81042.6,0.0,0.79083,0.00015,16.25959]
[1778160062546,34.55,81050.96,0.0,0.79205,0.00015,16.20534]
[1778160063552,34.55,81053.53,0.0,0.79241,0.00015,16.18889]
[1778160068587,34.55,81052.75,0.0,0.79229,0.00015,16.19456]
[1778160073622,34.55,81048.18,0.0,0.79161,0.00015,16.22459]
[1778160078657,34.55,81046.83,0.0,0.79141,0.00015,16.23351]
[1778160084700,34.55,81047.79,0.0,0.79155,0.00015,16.22745]
[1778160090033,34.55,81047.52,0.0,0.7915,0.00015,16.22947]
[1778160095779,34.56,81049.5,0.0,0.79183,0.00015,16.21167]
[1778160101820,34.56,81049.5,0.0,0.79182,0.00015,16.21209]
[1778160105848,34.56,81067.22,0.0,0.79441,0.00015,16.09612]
[1778160106854,34.56,81079.36,0.0,0.79617,0.00014,16.01648]
[1778160110177,34.56,81090.34,0.0,0.79774,0.00014,15.94462]
[1778160110891,34.56,81090.34,0.0,0.79774,0.00014,15.94486]
[1778160115918,34.56,81094.83,0.0,0.79837,0.00014,15.9157]
[1778160120954,34.56,81096.71,0.0,0.79863,0.00014,15.90384]
[1778160122966,34.56,81103.3,0.0,0.79958,0.00014,15.86028]
[1778160128003,34.56,81104.67,0.0,0.79977,0.00014,15.85125]
[1778160129011,34.56,81118.8,0.0,0.80179,0.00014,15.7576]
[1778160130317,34.56,81125.09,0.0,0.80268,0.00014,15.71594]
[1778160131028,34.56,81124.98,0.0,0.80266,0.00014,15.71684]
[1778160132032,34.57,81115.59,0.0,0.80133,0.00014,15.77928]
[1778160133038,34.57,81108.97,0.0,0.80038,0.00014,15.8232]
[1778160136063,34.57,81103.53,0.0,0.7996,0.00014,15.85939]
[1778160139082,34.57,81097.22,0.0,0.79868,0.00014,15.90188]
[1778160140386,34.57,81091.27,0.0,0.79782,0.00014,15.94138]
[1778160144117,34.57,81098.79,0.0,0.79888,0.00014,15.89244]
[1778160150457,34.58,81101.8,0.0,0.79929,0.00014,15.87387]
[1778160156208,34.58,81103.94,0.0,0.79961,0.00014,15.85579]
[1778160161240,34.58,81101.75,0.0,0.79927,0.00014,15.87125]
[1778160166274,34.59,81103.61,0.0,0.79953,0.00014,15.85967]
[1778160167282,34.59,81115.23,0.0,0.80118,0.00014,15.7829]
[1778160168288,34.59,81119.37,0.0,0.80177,0.00014,15.7557]
[1778160173324,34.59,81118.49,0.0,0.80161,0.00014,15.76289]
[1778160178361,34.59,81118.52,0.0,0.80159,0.00014,15.76399]
[1778160182390,34.6,81109.72,0.0,0.80032,0.00014,15.82327]
[1778160184402,34.6,81107.51,0.0,0.79999,0.00014,15.83823]
[1778160189438,34.6,81109.75,0.0,0.8003,0.00014,15.82421]
[1778160196488,34.6,81110.47,0.0,0.80038,0.00014,15.82057]
[1778160200518,34.61,81103.54,0.0,0.79937,0.00014,15.86701]
[1778160201526,34.61,81101.6,0.0,0.79909,0.00014,15.87991]
[1778160206560,34.61,81104.77,0.0,0.79954,0.00014,15.8594]
[1778160211604,34.61,81100.63,0.0,0.79898,0.00014,15.88205]
[1778160216630,34.61,81103.4,0.0,0.79937,0.00014,15.86417]
[1778160220963,34.61,81105.68,0.0,0.79969,0.00014,15.84924]
[1778160226701,34.61,81110.97,0.0,0.80044,0.00014,15.81451]
[1778160231734,34.62,81107.59,0.0,0.79994,0.00014,15.83766]
[1778160236769,34.62,81107.13,0.0,0.79986,0.00014,15.84158]
[1778160241847,34.62,81104.66,0.0,0.79949,0.00014,15.85855]
[1778160243828,34.62,81114.65,0.0,0.8009,0.00014,15.7931]
[1778160248863,34.63,81111.63,0.0,0.80045,0.00014,15.81412]
[1778160251174,34.63,81106.47,0.0,0.79971,0.00014,15.84835]
[1778160256922,34.63,81104.07,0.0,0.79935,0.00014,15.86501]
[1778160258936,34.63,81098.54,0.0,0.79855,0.00014,15.90183]
[1778160266992,34.63,81098.72,0.0,0.79855,0.00014,15.90181]
[1778160272028,34.64,81101.83,0.0,0.79903,0.00014,15.87689]
[1778160277062,34.64,81098.4,0.0,0.79852,0.00014,15.90034]
[1778160282097,34.64,81097.41,0.0,0.79836,0.00014,15.90755]
[1778160288139,34.64,81097.37,0.0,0.79834,0.00014,15.90865]
[1778160293174,34.65,81098.4,0.0,0.79847,0.00014,15.90259]
[1778160298209,34.65,81095.96,0.0,0.7981,0.00014,15.91928]
[1778160301530,34.65,81085.1,0.0,0.79653,0.00014,15.99112]
[1778160302239,34.65,81085.1,0.0,0.79653,0.00014,15.99115]
[1778160306267,34.65,81065.4,0.0,0.79367,0.00015,16.12071]
[1778160307274,34.65,81056.95,0.0,0.79243,0.00015,16.17607]
[1778160311601,34.65,81046.67,0.0,0.79092,0.00015,16.24349]
[1778160313320,34.65,81043.44,0.0,0.79044,0.00015,16.26459]
[1778160318351,34.65,81039.34,0.0,0.78984,0.00015,16.29142]
[1778160323393,34.65,81044.35,0.0,0.79057,0.00015,16.25885]
[1778160328428,34.65,81040.31,0.0,0.78997,0.00015,16.28533]
[1778160333486,34.65,81038.13,0.0,0.7897,0.00015,16.29434]
[1778160338499,34.65,81038.14,0.0,0.7897,0.00015,16.29423]
[1778160343535,34.65,81035.69,0.0,0.78934,0.00015,16.30997]
[1778160345550,34.65,81026.21,0.0,0.78794,0.00015,16.37155]
[1778160346557,34.65,81014.74,0.0,0.78623,0.00015,16.44597]
[1778160347566,34.65,81012.06,0.0,0.78583,0.00015,16.46337]
[1778160348571,34.65,81006.43,0.0,0.78499,0.00015,16.49977]
[1778160350585,34.65,81013.67,0.0,0.78607,0.00015,16.45307]
[1778160351592,34.65,81006.76,0.0,0.78504,0.00015,16.49774]
[1778160352599,34.65,81006.92,0.0,0.78506,0.00015,16.49671]
[1778160357635,34.65,81010.28,0.0,0.78556,0.00015,16.47506]
[1778160362671,34.65,81009.72,0.0,0.78548,0.00015,16.47875]
[1778160364690,34.65,81016.35,0.0,0.78646,0.00015,16.43595]
[1778160369726,34.66,81015.96,0.0,0.7864,0.00015,16.43874]
[1778160374761,34.66,81017.64,0.0,0.78664,0.00015,16.42816]
[1778160376775,34.66,81011.31,0.0,0.7857,0.00015,16.4692]
[1778160379795,34.66,81009.48,0.0,0.78543,0.00015,16.48103]
[1778160384831,34.66,81010.09,0.0,0.78552,0.00015,16.47707]
[1778160389865,34.66,81005.68,0.0,0.78486,0.00015,16.50533]
[1778160394899,34.66,81001.77,0.0,0.78433,0.00015,16.52512]
[1778160399935,34.66,80998.91,0.0,0.78389,0.00015,16.54378]
[1778160404970,34.66,80993.43,0.0,0.78307,0.00015,16.57925]
[1778160410011,34.66,80993.28,0.0,0.78304,0.00015,16.58036]
[1778160415040,34.66,80994.06,0.0,0.78315,0.00015,16.57566]
[1778160417055,34.66,80987.1,0.0,0.7821,0.00015,16.62041]
[1778160422386,34.66,81001.2,0.0,0.78422,0.00015,16.52992]
[1778160423096,34.66,81001.2,0.0,0.78422,0.00015,16.52997]
[1778160428131,34.66,80997.63,0.0,0.78368,0.00015,16.55309]
[1778160433166,34.66,80994.55,0.0,0.78322,0.00015,16.57282]
[1778160435180,34.66,80988.31,0.0,0.78228,0.00015,16.61297]
[1778160439210,34.66,80980.38,0.0,0.78108,0.00015,16.66394]
[1778160442534,34.66,80967.41,0.0,0.77911,0.00015,16.74701]
[1778160444243,34.66,80958.24,0.0,0.77772,0.00015,16.80547]
[1778160449279,34.66,80959.31,0.0,0.77788,0.00015,16.79863]
[1778160454314,34.66,80958.08,0.0,0.77773,0.00015,16.80158]
[1778160458344,34.66,80947.34,0.0,0.77609,0.00015,16.87008]
[1778160463379,34.66,80945.29,0.0,0.77577,0.00015,16.88299]
[1778160468414,34.66,80946.91,0.0,0.77603,0.00015,16.87254]
[1778160471436,34.66,80936.42,0.0,0.77442,0.00015,16.93896]
[1778160476470,34.66,80937.52,0.0,0.77459,0.00015,16.932]
[1778160479491,34.66,80944.86,0.0,0.77571,0.00015,16.88556]
[1778160484529,34.66,80943.94,0.0,0.77557,0.00015,16.89127]
[1778160489564,34.66,80942.34,0.0,0.77533,0.00015,16.90149]
[1778160495608,34.66,80940.6,0.0,0.77506,0.00015,16.91253]
[1778160500642,34.66,80943.28,0.0,0.77547,0.00015,16.89552]
[1778160505678,34.66,80937.7,0.0,0.77462,0.00015,16.93076]
[1778160506685,34.66,80936.04,0.0,0.77436,0.00015,16.94117]
[1778160510712,34.66,80930.29,0.0,0.77349,0.00015,16.97716]
[1778160511719,34.66,80932.39,0.0,0.77386,0.00015,16.95863]
[1778160513743,34.66,80939.87,0.0,0.77501,0.00015,16.91115]
[1778160518769,34.66,80947.26,0.0,0.77615,0.00015,16.86407]
[1778160523805,34.66,80950.43,0.0,0.77663,0.00015,16.84397]
[1778160529846,34.66,80952.54,0.0,0.77696,0.00015,16.83039]
[1778160534881,34.66,80955.39,0.0,0.77741,0.00015,16.81175]
[1778160539918,34.65,80955.58,0.0,0.77745,0.00015,16.80997]
[1778160544954,34.65,80961.62,0.0,0.77838,0.00015,16.77095]
[1778160545960,34.65,80968.42,0.0,0.77942,0.00015,16.72747]
[1778160546967,34.65,80969.21,0.0,0.77954,0.00015,16.72238]
[1778160552008,34.65,80973.95,0.0,0.78026,0.00015,16.69177]
[1778160555027,34.65,80963.24,0.0,0.77864,0.00015,16.76]
[1778160556030,34.65,80960.72,0.0,0.77826,0.00015,16.77601]
[1778160561065,34.65,80956.84,0.0,0.77768,0.00015,16.80036]
[1778160566100,34.65,80956.03,0.0,0.77756,0.00015,16.80531]
[1778160571135,34.65,80955.47,0.0,0.77753,0.00015,16.80335]
[1778160576170,34.64,80958.12,0.0,0.77794,0.00015,16.78593]
[1778160581205,34.64,80960.64,0.0,0.77833,0.00015,16.76951]
[1778160586240,34.64,80965.39,0.0,0.77906,0.00015,16.73891]
[1778160591275,34.64,80967.61,0.0,0.77941,0.00015,16.72451]
[1778160596311,34.64,80969.88,0.0,0.77975,0.00015,16.70989]
[1778160598324,34.64,80963.53,0.0,0.77879,0.00015,16.75033]
[1778160603697,34.64,80963.37,0.0,0.77878,0.00015,16.75094]
[1778160605374,34.64,80957.14,0.0,0.77783,0.00015,16.79044]
[1778160609401,34.64,80949.91,0.0,0.77673,0.00015,16.83627]
[1778160610408,34.64,80944.84,0.0,0.77596,0.00015,16.86851]
[1778160612422,34.64,80954.55,0.0,0.77744,0.00015,16.80686]
[1778160613767,34.64,80940.52,0.0,0.77529,0.00015,16.89599]
[1778160615453,34.64,80940.54,0.0,0.77529,0.00015,16.89588]
[1778160620488,34.64,80944.49,0.0,0.7759,0.00015,16.87073]
[1778160625525,34.64,80943.39,0.0,0.77574,0.00015,16.87747]
[1778160627540,34.64,80950.49,0.0,0.77683,0.00015,16.83223]
[1778160632574,34.63,80950.47,0.0,0.77688,0.00015,16.82666]
[1778160635598,34.63,80958.72,0.0,0.77815,0.00015,16.77387]
[1778160637611,34.63,80963.73,0.0,0.77891,0.00015,16.74191]
[1778160641640,34.63,80954.36,0.0,0.77748,0.00015,16.80161]
[1778160643976,34.63,80948.73,0.0,0.77663,0.00015,16.83727]
[1778160649696,34.63,80953.41,0.0,0.77735,0.00015,16.80714]
[1778160654738,34.63,80955.45,0.0,0.77767,0.00015,16.79405]
[1778160658759,34.63,80944.8,0.0,0.77604,0.00015,16.86155]
[1778160660773,34.63,80951.02,0.0,0.777,0.00015,16.82192]
[1778160661781,34.63,80944.21,0.0,0.77595,0.00015,16.86512]
[1778160662787,34.63,80939.42,0.0,0.77522,0.00015,16.89552]
[1778160664118,34.63,80931.84,0.0,0.77405,0.00015,16.94351]
[1778160665809,34.63,80922.32,0.0,0.77258,0.00015,17.00364]
[1778160666815,34.63,80915.62,0.0,0.77155,0.00016,17.0458]
[1778160668830,34.63,80903.21,0.0,0.76962,0.00016,17.12368]
[1778160669835,34.63,80902.4,0.0,0.76949,0.00016,17.12874]
[1778160674871,34.63,80900.88,0.0,0.76927,0.00016,17.13773]
[1778160675877,34.63,80908.57,0.0,0.77047,0.00016,17.08943]
[1778160676886,34.63,80911.29,0.0,0.77089,0.00016,17.07231]
[1778160677892,34.63,80916.48,0.0,0.7717,0.00015,17.03956]
[1778160679906,34.63,80924.56,0.0,0.77295,0.00015,16.98852]
[1778160681931,34.63,80927.29,0.0,0.77337,0.00015,16.97129]
[1778160683946,34.62,80935.23,0.0,0.7746,0.00015,16.92099]
[1778160684948,34.62,80925.31,0.0,0.77307,0.00015,16.98373]
[1778160685955,34.63,80907.71,0.0,0.77034,0.00016,17.09455]
[1778160686962,34.63,80902.14,0.0,0.76947,0.00016,17.12944]
[1778160691997,34.62,80905.56,0.0,0.77006,0.00016,17.1026]
[1778160694016,34.62,80898.85,0.0,0.76901,0.00016,17.14466]
[1778160696026,34.62,80890.62,0.0,0.76772,0.00016,17.19614]
[1778160698052,34.62,80890.91,0.0,0.76777,0.00016,17.19433]
[1778160700056,34.62,80894.2,0.0,0.76828,0.00016,17.17388]
[1778160705101,34.63,80880.56,0.0,0.76613,0.00016,17.25915]
[1778160706124,34.63,80870.69,0.0,0.76458,0.00016,17.32041]
[1778160707113,34.63,80874.3,0.0,0.76515,0.00016,17.29792]
[1778160712149,34.62,80872.43,0.0,0.76486,0.00016,17.30912]
[1778160717184,34.62,80870.1,0.0,0.76451,0.00016,17.32305]
[1778160721213,34.62,80878.21,0.0,0.7658,0.00016,17.27235]
[1778160723229,34.62,80882.15,0.0,0.76642,0.00016,17.24777]
[1778160726260,34.62,80869.08,0.0,0.76436,0.00016,17.32889]
[1778160727261,34.62,80848.89,0.0,0.76116,0.00016,17.45339]
[1778160728271,34.62,80833.03,0.0,0.75863,0.00016,17.55056]
[1778160729274,34.62,80828.31,0.0,0.75787,0.00016,17.5793]
[1778160731288,34.62,80822.33,0.0,0.75692,0.00016,17.61563]
[1778160734655,34.62,80794.86,0.0,0.75248,0.00016,17.78163]
[1778160736326,34.62,80792.04,0.0,0.75202,0.00016,17.79849]
[1778160738357,34.62,80784.85,0.0,0.75086,0.00016,17.84148]
[1778160739356,34.62,80764.46,0.0,0.74752,0.00016,17.96298]
[1778160740365,34.62,80759.05,0.0,0.74663,0.00016,17.99502]
[1778160742387,34.62,80761.01,0.0,0.74696,0.00016,17.98336]
[1778160743407,34.62,80771.71,0.0,0.74872,0.00016,17.91973]
[1778160744727,34.62,80796.63,0.0,0.75278,0.00016,17.77052]
[1778160745415,34.62,80796.63,0.0,0.75278,0.00016,17.7705]
[1778160746419,34.62,80819.57,0.0,0.75649,0.00016,17.63169]
[1778160747426,34.62,80825.91,0.0,0.75751,0.00016,17.59311]
[1778160748433,34.62,80833.63,0.0,0.75875,0.00016,17.54604]
[1778160749444,34.62,80830.3,0.0,0.75821,0.00016,17.56633]
[1778160750448,34.62,80822.12,0.0,0.7569,0.00016,17.61619]
[1778160751454,34.62,80806.68,0.0,0.75445,0.00016,17.70467]
[1778160756489,34.62,80817.1,0.0,0.75614,0.00016,17.64137]
[1778160759512,34.62,80828.83,0.0,0.75802,0.00016,17.5701]
[1778160761523,34.62,80823.3,0.0,0.75713,0.00016,17.60381]
[1778160764888,34.62,80809.66,0.0,0.75493,0.00016,17.68674]
[1778160766561,34.62,80794.65,0.0,0.7525,0.00016,17.77717]
[1778160770595,34.62,80789.39,0.0,0.75165,0.00016,17.80857]
[1778160772608,34.62,80796.36,0.0,0.75279,0.00016,17.76669]
[1778160774958,34.62,80814.64,0.0,0.75575,0.00016,17.65621]
[1778160775630,34.62,80814.64,0.0,0.75575,0.00016,17.65619]
[1778160776636,34.62,80826.71,0.0,0.75769,0.00016,17.58284]
[1778160777643,34.62,80832.9,0.0,0.75868,0.00016,17.54526]
[1778160779658,34.62,80827.62,0.0,0.75783,0.00016,17.57759]
[1778160780665,34.62,80829.68,0.0,0.75815,0.00016,17.5651]
[1778160781671,34.62,80834.88,0.0,0.75898,0.00016,17.53357]
[1778160783688,34.62,80842.5,0.0,0.76019,0.00016,17.48716]
[1778160786707,34.62,80823.43,0.0,0.75714,0.00016,17.60371]
[1778160787715,34.62,80805.81,0.0,0.7543,0.00016,17.7105]
[1778160788720,34.62,80812.13,0.0,0.75532,0.00016,17.67227]
[1778160791753,34.62,80803.48,0.0,0.75392,0.00016,17.72452]
[1778160792763,34.62,80793.97,0.0,0.75238,0.00016,17.78178]
[1778160793766,34.62,80805.55,0.0,0.75426,0.00016,17.7119]
[1778160795113,34.62,80827.15,0.0,0.75774,0.00016,17.58084]
[1778160795782,34.62,80827.15,0.0,0.75774,0.00016,17.58082]
[1778160798801,34.62,80821.55,0.0,0.75684,0.00016,17.61489]
[1778160799808,34.62,80820.83,0.0,0.75673,0.00016,17.6192]
[1778160801823,34.62,80836.17,0.0,0.75919,0.00016,17.52564]
[1778160802831,34.62,80839.46,0.0,0.75972,0.00016,17.50537]
[1778160803836,34.62,80847.98,0.0,0.76108,0.00016,17.45311]
[1778160805184,34.62,80858.34,0.0,0.76272,0.00016,17.3894]
[1778160810885,34.62,80857.75,0.0,0.76262,0.00016,17.39333]
[1778160812904,34.62,80849.03,0.0,0.76128,0.00016,17.4419]
[1778160813906,34.62,80849.89,0.0,0.76141,0.00016,17.43662]
[1778160816927,34.62,80843.54,0.0,0.7604,0.00016,17.47568]
[1778160821962,34.62,80833.61,0.0,0.75881,0.00016,17.53672]
[1778160825325,34.62,80848.14,0.0,0.76113,0.00016,17.44772]
[1778160826998,34.62,80841.27,0.0,0.76003,0.00016,17.48977]
[1778160828014,34.62,80828.45,0.0,0.75798,0.00016,17.56815]
[1778160830028,34.62,80825.15,0.0,0.75746,0.00016,17.58816]
[1778160834047,34.62,80833.88,0.0,0.75886,0.00016,17.53474]
[1778160836062,34.62,80833.24,0.0,0.75876,0.00016,17.5384]
[1778160841096,34.61,80831.9,0.0,0.75857,0.00016,17.54586]
[1778160842105,34.61,80816.25,0.0,0.75605,0.00016,17.64116]
[1778160844116,34.61,80824.55,0.0,0.75739,0.00016,17.59065]
[1778160846132,34.61,80820.2,0.0,0.75669,0.00016,17.61706]
[1778160847143,34.61,80826.12,0.0,0.75764,0.00016,17.58101]
[1778160850159,34.61,80832.12,0.0,0.7586,0.00016,17.54446]
[1778160853180,34.61,80841.96,0.0,0.76018,0.00016,17.48408]
[1778160856203,34.61,80835.43,0.0,0.75914,0.00016,17.52401]
[1778160858216,34.61,80827.47,0.0,0.75786,0.00016,17.57271]
[1778160859224,34.61,80817.3,0.0,0.75623,0.00016,17.63451]
[1778160861236,34.61,80824.62,0.0,0.75741,0.00016,17.58999]
[1778160865265,34.61,80818.13,0.0,0.75636,0.00016,17.62939]
[1778160867282,34.61,80820.72,0.0,0.75678,0.00016,17.61355]
[1778160872317,34.61,80822.6,0.0,0.75713,0.00016,17.59688]
[1778160877352,34.61,80819.2,0.0,0.75659,0.00016,17.61743]
[1778160880373,34.61,80807.16,0.0,0.75465,0.00016,17.69028]
[1778160881380,34.61,80801.61,0.0,0.75375,0.00016,17.7238]
[1778160884401,34.61,80806.69,0.0,0.75458,0.00016,17.69288]
[1778160885408,34.61,80809.74,0.0,0.75507,0.00016,17.67438]
[1778160887421,34.61,80814.71,0.0,0.75588,0.00016,17.64417]
[1778160890472,34.61,80809.04,0.0,0.75497,0.00016,17.6784]
[1778160892482,34.61,80805.67,0.0,0.75442,0.00016,17.69875]
[1778160897517,34.61,80806.83,0.0,0.75461,0.00016,17.69167]
[1778160902552,34.61,80812.98,0.0,0.7556,0.00016,17.65443]
[1778160904566,34.61,80802.41,0.0,0.75389,0.00016,17.71838]
[1778160907588,34.61,80813.43,0.0,0.75568,0.00016,17.65164]
[1778160909601,34.61,80808.37,0.0,0.75486,0.00016,17.6822]
[1778160912622,34.61,80800.37,0.0,0.75357,0.00016,17.73047]
[1778160917666,34.61,80814.12,0.0,0.7558,0.00016,17.64709]
[1778160918674,34.61,80820.76,0.0,0.75687,0.00016,17.6067]
[1778160919679,34.61,80829.72,0.0,0.75831,0.00016,17.55212]
[1778160924715,34.61,80825.85,0.0,0.75769,0.00016,17.57576]
[1778160926031,34.61,80802.48,0.0,0.75392,0.00016,17.71758]
[1778160926728,34.61,80802.48,0.0,0.75392,0.00016,17.71757]
[1778160929749,34.61,80809.47,0.0,0.75504,0.00016,17.67542]
[1778160934785,34.61,80805.66,0.0,0.75447,0.00016,17.69346]
[1778160939819,34.61,80809.47,0.0,0.75509,0.00016,17.67033]
[1778160941136,34.61,80803.26,0.0,0.75408,0.00016,17.70788]
[1778160942840,34.61,80799.6,0.0,0.75349,0.00016,17.72995]
[1778160945861,34.61,80804.95,0.0,0.75436,0.00016,17.69758]
[1778160948884,34.61,80810.42,0.0,0.75524,0.00016,17.66454]
[1778160950896,34.61,80818.6,0.0,0.75656,0.00016,17.61489]
[1778160955931,34.61,80816.97,0.0,0.7563,0.00016,17.62456]
[1778160959959,34.61,80804.55,0.0,0.7543,0.00016,17.69962]
[1778160962294,34.61,80785.04,0.0,0.75113,0.00016,17.81703]
[1778160962980,34.61,80785.04,0.0,0.75113,0.00016,17.81696]
[1778160964995,34.6,80778.21,0.0,0.75002,0.00016,17.85776]
[1778160967009,34.6,80768.91,0.0,0.7485,0.00016,17.91321]
[1778160970046,34.6,80778.19,0.0,0.75002,0.00016,17.85787]
[1778160972364,34.6,80787.65,0.0,0.75156,0.00016,17.80117]
[1778160975085,34.6,80775.88,0.0,0.74964,0.00016,17.87152]
[1778160977097,34.6,80783.08,0.0,0.75082,0.00016,17.82841]
[1778160979111,34.6,80776.61,0.0,0.74977,0.00016,17.86698]
[1778160984263,34.6,80759.2,0.0,0.74692,0.00016,17.97032]
[1778160985180,34.6,80742.07,0.0,0.74409,0.00017,18.0715]
[1778160986187,34.6,80730.18,0.0,0.74211,0.00017,18.14125]
[1778160987194,34.6,80721.79,0.0,0.74072,0.00017,18.19017]
[1778160988207,34.6,80720.06,0.0,0.74043,0.00017,18.2002]
[1778160993244,34.6,80723.85,0.0,0.74111,0.00017,18.17289]
[1778160997265,34.6,80720.46,0.0,0.74055,0.00017,18.19235]
[1778161000288,34.6,80741.8,0.0,0.74411,0.00017,18.06726]
[1778161001293,34.6,80761.81,0.0,0.74741,0.00016,17.94904]
[1778161002300,34.6,80755.15,0.0,0.74631,0.00016,17.98863]
[1778161004315,34.6,80761.08,0.0,0.74729,0.00016,17.95333]
[1778161007334,34.6,80764.91,0.0,0.74792,0.00016,17.93056]
[1778161010357,34.6,80748.7,0.0,0.74525,0.00017,18.02659]
[1778161012372,34.6,80725.24,0.0,0.74135,0.00017,18.16424]
[1778161013378,34.6,80715.37,0.0,0.73971,0.00017,18.22164]
[1778161014390,34.6,80717.03,0.0,0.73999,0.00017,18.21196]
[1778161015392,34.6,80726.26,0.0,0.74153,0.00017,18.15822]
[1778161016399,34.6,80734.44,0.0,0.74289,0.00017,18.11042]
[1778161017405,34.6,80738.23,0.0,0.74351,0.00017,18.08823]
[1778161022441,34.6,80739.49,0.0,0.74372,0.00017,18.08111]
[1778161024454,34.6,80730.83,0.0,0.74228,0.00017,18.1319]
[1778161025461,34.6,80722.2,0.0,0.74084,0.00017,18.18229]
[1778161026469,34.6,80724.92,0.0,0.74129,0.00017,18.16646]
[1778161029489,34.6,80738.09,0.0,0.74348,0.00017,18.08949]
[1778161030496,34.6,80730.56,0.0,0.74223,0.00017,18.13364]
[1778161031503,34.6,80729.54,0.0,0.74206,0.00017,18.13962]
[1778161036538,34.6,80736.21,0.0,0.74317,0.00017,18.10057]
[1778161038556,34.6,80721.1,0.0,0.74065,0.00017,18.18878]
[1778161039561,34.6,80717.69,0.0,0.74009,0.00017,18.20854]
[1778161042583,34.6,80725.24,0.0,0.74135,0.00017,18.16454]
[1778161044597,34.6,80731.58,0.0,0.7424,0.00017,18.12746]
[1778161046611,34.6,80737.28,0.0,0.74335,0.00017,18.09409]
[1778161051650,34.6,80733.61,0.0,0.74278,0.00017,18.11067]
[1778161052939,34.6,80724.33,0.0,0.74123,0.00017,18.16489]
[1778161054705,34.6,80725.17,0.0,0.74137,0.00017,18.16007]
[1778161055682,34.6,80730.83,0.0,0.74231,0.00017,18.127]
[1778161060716,34.6,80719.14,0.0,0.74037,0.00017,18.19484]
[1778161061724,34.6,80712.08,0.0,0.73919,0.00017,18.2358]
[1778161063010,34.6,80717.71,0.0,0.74014,0.00017,18.20316]
[1778161064744,34.6,80727.86,0.0,0.74183,0.00017,18.14401]
[1778161065751,34.6,80728.71,0.0,0.74197,0.00017,18.13903]
[1778161069779,34.6,80718.08,0.0,0.7402,0.00017,18.20094]
[1778161071793,34.6,80728.57,0.0,0.74195,0.00017,18.13987]
[1778161073085,34.6,80734.13,0.0,0.74287,0.00017,18.10741]
[1778161075821,34.6,80737.79,0.0,0.74347,0.00017,18.08608]
[1778161076828,34.6,80728.13,0.0,0.74187,0.00017,18.14264]
[1778161077835,34.6,80727.84,0.0,0.74182,0.00017,18.1443]
[1778161079861,34.6,80733.16,0.0,0.74271,0.00017,18.11316]
[1778161080866,34.6,80741.11,0.0,0.74402,0.00017,18.06654]
[1778161081874,34.6,80735.46,0.0,0.74309,0.00017,18.09978]
[1778161084896,34.6,80729.15,0.0,0.74204,0.00017,18.13667]
[1778161089930,34.6,80715.75,0.0,0.73981,0.00017,18.21453]
[1778161090936,34.6,80706.6,0.0,0.73828,0.00017,18.26751]
[1778161093241,34.6,80700.43,0.0,0.73724,0.00017,18.30309]
[1778161095974,34.6,80706.45,0.0,0.73825,0.00017,18.26838]
[1778161098994,34.6,80713.29,0.0,0.7394,0.00017,18.22882]
[1778161103312,34.6,80703.71,0.0,0.73779,0.00017,18.28415]
[1778161107053,34.6,80709.95,0.0,0.73884,0.00017,18.24806]
[1778161111079,34.6,80691.67,0.0,0.73581,0.00017,18.34822]
[1778161113384,34.6,80686.14,0.0,0.73488,0.00017,18.37988]
[1778161117122,34.6,80676.91,0.0,0.73332,0.00017,18.4325]
[1778161118129,34.6,80662.51,0.0,0.73088,0.00017,18.514]
[1778161122157,34.6,80671.78,0.0,0.73246,0.00017,18.46133]
[1778161127195,34.6,80673.4,0.0,0.73274,0.00017,18.45192]
[1778161129206,34.6,80681.39,0.0,0.73409,0.00017,18.40639]
[1778161130222,34.6,80690.68,0.0,0.73566,0.00017,18.35327]
[1778161131231,34.6,80703.64,0.0,0.73784,0.00017,18.27881]
[1778161132231,34.6,80722.4,0.0,0.74098,0.00017,18.17008]
[1778161133530,34.6,80733.91,0.0,0.74289,0.00017,18.10291]
[1778161139286,34.6,80729.95,0.0,0.74224,0.00017,18.12584]
[1778161143605,34.6,80723.4,0.0,0.74115,0.00017,18.16403]
[1778161149356,34.59,80717.01,0.0,0.74009,0.00017,18.20106]
[1778161151377,34.59,80690.65,0.0,0.73567,0.00017,18.35317]
[1778161152381,34.59,80683.5,0.0,0.73446,0.00017,18.39396]
[1778161157416,34.59,80685.96,0.0,0.73489,0.00017,18.3795]
[1778161159431,34.59,80691.66,0.0,0.73586,0.00017,18.34665]
[1778161161444,34.59,80701.64,0.0,0.73754,0.00017,18.28913]
[1778161163755,34.59,80717.36,0.0,0.74017,0.00017,18.19811]
[1778161165474,34.59,80722.54,0.0,0.74104,0.00017,18.16793]
[1778161170507,34.59,80719.05,0.0,0.74047,0.00017,18.18795]
[1778161171514,34.59,80712.09,0.0,0.73934,0.00017,18.22335]
[1778161173529,34.59,80712.88,0.0,0.73948,0.00017,18.2187]
[1778161178563,34.59,80711.4,0.0,0.73923,0.00017,18.22708]
[1778161180577,34.59,80716.76,0.0,0.74013,0.00017,18.1959]
[1778161182592,34.59,80708.51,0.0,0.73875,0.00017,18.24381]
[1778161183600,34.59,80690.42,0.0,0.73571,0.00017,18.34808]
[1778161184605,34.59,80690.09,0.0,0.73565,0.00017,18.34995]
[1778161188632,34.59,80696.39,0.0,0.73672,0.00017,18.31359]
[1778161193668,34.59,80703.7,0.0,0.73795,0.00017,18.27133]
[1778161198704,34.59,80701.79,0.0,0.73763,0.00017,18.28239]
[1778161200726,34.59,80691.08,0.0,0.73583,0.00017,18.34403]
[1778161201742,34.59,80683.75,0.0,0.73459,0.00017,18.38598]
[1778161202742,34.59,80675.73,0.0,0.73323,0.00017,18.4317]
[1778161203743,34.59,80672.5,0.0,0.73268,0.00017,18.45001]
[1778161204750,34.59,80682.6,0.0,0.7344,0.00017,18.39238]
[1778161205758,34.59,80682.91,0.0,0.73445,0.00017,18.39055]
[1778161207777,34.58,80677.66,0.0,0.73357,0.00017,18.42037]
[1778161208784,34.59,80659.9,0.0,0.73055,0.00017,18.52104]
[1778161210793,34.58,80650.36,0.0,0.72892,0.00017,18.57468]
[1778161211806,34.58,80653.33,0.0,0.72943,0.00017,18.55798]
[1778161216836,34.58,80655.47,0.0,0.7298,0.00017,18.5459]
[1778161221870,34.58,80658.97,0.0,0.7304,0.00017,18.52612]
[1778161226905,34.58,80661.56,0.0,0.73084,0.00017,18.51141]
[1778161231941,34.58,80658.58,0.0,0.73037,0.00017,18.52315]
[1778161234291,34.58,80688.71,0.0,0.73549,0.00017,18.35163]
[1778161235972,34.58,80702.71,0.0,0.73785,0.00017,18.27097]
[1778161236979,34.58,80703.9,0.0,0.73806,0.00017,18.26403]
[1778161242017,34.58,80719.31,0.0,0.74064,0.00017,18.1744]
[1778161243028,34.58,80719.92,0.0,0.74074,0.00017,18.17086]
[1778161244362,34.58,80693.27,0.0,0.73627,0.00017,18.32501]
[1778161245043,34.58,80693.27,0.0,0.73627,0.00017,18.32504]
[1778161246045,34.58,80690.34,0.0,0.73578,0.00017,18.34184]
[1778161248059,34.58,80681.7,0.0,0.73432,0.00017,18.39127]
[1778161249067,34.58,80678.8,0.0,0.73383,0.00017,18.40782]
[1778161252088,34.58,80674.88,0.0,0.73317,0.00017,18.43008]
[1778161254433,34.58,80662.26,0.0,0.73103,0.00017,18.50151]
[1778161258143,34.58,80667.6,0.0,0.73194,0.00017,18.47111]
[1778161262165,34.58,80674.4,0.0,0.7331,0.00017,18.43229]
[1778161264505,34.58,80667.42,0.0,0.73192,0.00017,18.47176]
[1778161265512,34.58,80656.51,0.0,0.73006,0.00017,18.53339]
[1778161266521,34.58,80654.08,0.0,0.72965,0.00017,18.54712]
[1778161268230,34.58,80646.48,0.0,0.72835,0.00017,18.58975]
[1778161273250,34.57,80641.87,0.0,0.72757,0.00017,18.6153]
[1778161275263,34.57,80647.97,0.0,0.72861,0.00017,18.58108]
[1778161276603,34.57,80658.45,0.0,0.7304,0.00017,18.52215]
[1778161278283,34.57,80668.94,0.0,0.73219,0.00017,18.46287]
[1778161279290,34.57,80670.62,0.0,0.73247,0.00017,18.45335]
[1778161280298,34.57,80663.42,0.0,0.73125,0.00017,18.49417]
[1778161281304,34.57,80658.42,0.0,0.7304,0.00017,18.52238]
[1778161284329,34.57,80654.12,0.0,0.72966,0.00017,18.54654]
[1778161286672,34.57,80637.12,0.0,0.72676,0.00017,18.64166]
[1778161289361,34.57,80642.25,0.0,0.72764,0.00017,18.61295]
[1778161293390,34.57,80635.75,0.0,0.72656,0.00017,18.64416]
[1778161295414,34.57,80628.14,0.0,0.72526,0.00017,18.68632]
[1778161300444,34.57,80626.44,0.0,0.72497,0.00017,18.69566]
[1778161302458,34.57,80620.9,0.0,0.72401,0.00017,18.72626]
[1778161303466,34.57,80609.9,0.0,0.72211,0.00017,18.78674]
[1778161304472,34.57,80607.8,0.0,0.72175,0.00017,18.79824]
[1778161306814,34.57,80613.99,0.0,0.72282,0.00017,18.76427]
[1778161309510,34.57,80607.69,0.0,0.72173,0.00017,18.79886]
[1778161311526,34.57,80616.37,0.0,0.72323,0.00017,18.75125]
[1778161316887,34.57,80615.23,0.0,0.72303,0.00017,18.75773]
[1778161319577,34.57,80620.49,0.0,0.72393,0.00017,18.7289]
[1778161320587,34.57,80629.19,0.0,0.72543,0.00017,18.68082]
[1778161321590,34.57,80637.72,0.0,0.72689,0.00017,18.63343]
[1778161324611,34.57,80648.54,0.0,0.72875,0.00017,18.57291]
[1778161325618,34.57,80653.97,0.0,0.72968,0.00017,18.54241]
[1778161329647,34.58,80673.83,0.0,0.73305,0.00017,18.43038]
[1778161330656,34.58,80673.23,0.0,0.73294,0.00017,18.43392]
[1778161333675,34.58,80666.58,0.0,0.7318,0.00017,18.47201]
[1778161334685,34.58,80666.65,0.0,0.73181,0.00017,18.47169]
[1778161335689,34.58,80661.35,0.0,0.73091,0.00017,18.50174]
[1778161337033,34.58,80653.81,0.0,0.72962,0.00017,18.54428]
[1778161338710,34.58,80660.8,0.0,0.73081,0.00017,18.50504]
[1778161341731,34.58,80660.95,0.0,0.73083,0.00017,18.50432]
[1778161345758,34.58,80652.84,0.0,0.72944,0.00017,18.55031]
[1778161346765,34.58,80652.95,0.0,0.72945,0.00017,18.54985]
[1778161348780,34.58,80660.0,0.0,0.73065,0.00017,18.51032]
[1778161351800,34.59,80664.19,0.0,0.73139,0.00017,18.48223]
[1778161352807,34.59,80675.61,0.0,0.73332,0.00017,18.41751]
[1778161353814,34.59,80676.37,0.0,0.73345,0.00017,18.41331]
[1778161356870,34.59,80702.97,0.0,0.73793,0.00017,18.26125]
[1778161357855,34.59,80702.97,0.0,0.73792,0.00017,18.26145]
[1778161358860,34.59,80703.46,0.0,0.738,0.00017,18.25882]
[1778161363898,34.6,80697.15,0.0,0.73691,0.00017,18.29624]
[1778161364905,34.6,80693.02,0.0,0.73621,0.00017,18.32014]
[1778161365916,34.6,80680.4,0.0,0.73407,0.00017,18.39256]
[1778161366919,34.6,80676.67,0.0,0.73343,0.00017,18.41395]
[1778161371954,34.6,80677.63,0.0,0.73358,0.00017,18.40913]
[1778161374975,34.6,80666.68,0.0,0.73171,0.00017,18.47157]
[1778161375983,34.61,80662.31,0.0,0.73096,0.00017,18.49643]
[1778161380021,34.61,80657.34,0.0,0.73011,0.00017,18.52477]
[1778161383033,34.61,80645.13,0.0,0.72801,0.00017,18.59363]
[1778161384040,34.61,80644.92,0.0,0.72797,0.00017,18.59485]
[1778161389077,34.61,80646.31,0.0,0.7282,0.00017,18.58729]
[1778161390085,34.61,80640.49,0.0,0.72721,0.00017,18.61982]
[1778161392098,34.61,80648.93,0.0,0.72865,0.00017,18.57277]
[1778161395128,34.61,80629.6,0.0,0.72532,0.00017,18.68074]
[1778161396130,34.61,80630.23,0.0,0.72543,0.00017,18.67736]
[1778161399152,34.61,80639.22,0.0,0.72697,0.00017,18.6276]
[1778161402172,34.61,80633.92,0.0,0.72606,0.00017,18.65718]
[1778161407536,34.62,80641.04,0.0,0.72727,0.00017,18.61771]
[1778161410235,34.62,80647.81,0.0,0.72843,0.00017,18.58009]
[1778161411239,34.62,80653.55,0.0,0.72944,0.00017,18.54303]
[1778161413250,34.62,80658.72,0.0,0.73032,0.00017,18.51415]
[1778161417607,34.62,80669.59,0.0,0.73216,0.00017,18.45321]
[1778161419292,34.62,80676.74,0.0,0.73336,0.00017,18.41288]
[1778161421306,34.62,80670.65,0.0,0.73232,0.00017,18.44762]
[1778161422314,34.62,80664.56,0.0,0.73129,0.00017,18.48209]
[1778161424327,34.62,80659.03,0.0,0.73035,0.00017,18.51326]
[1778161429363,34.62,80650.08,0.0,0.72881,0.00017,18.5639]
[1778161430369,34.62,80642.21,0.0,0.72746,0.00017,18.60795]
[1778161434397,34.63,80634.88,0.0,0.7262,0.00017,18.64901]
[1778161436411,34.63,80629.69,0.0,0.7253,0.00017,18.67792]
[1778161441446,34.63,80626.67,0.0,0.72477,0.00017,18.69501]
[1778161444473,34.63,80619.97,0.0,0.72361,0.00017,18.73212]
[1778161447816,34.63,80630.91,0.0,0.72549,0.00017,18.67189]
[1778161448501,34.63,80630.59,0.0,0.72543,0.00017,18.67374]
[1778161450514,34.63,80636.55,0.0,0.72645,0.00017,18.64079]
[1778161454553,34.63,80643.67,0.0,0.72767,0.00017,18.60123]
[1778161457888,34.63,80637.45,0.0,0.7266,0.00017,18.63601]
[1778161463605,34.63,80638.51,0.0,0.72678,0.00017,18.63015]
[1778161466633,34.63,80645.35,0.0,0.72795,0.00017,18.5921]
[1778161471664,34.63,80642.03,0.0,0.72741,0.00017,18.60585]
[1778161476706,34.64,80638.47,0.0,0.7268,0.00017,18.62579]
[1778161478030,34.64,80601.14,0.0,0.72036,0.00017,18.83114]
[1778161478714,34.64,80601.46,0.0,0.72041,0.00017,18.82943]
[1778161483749,34.64,80602.04,0.0,0.7205,0.00017,18.82665]
[1778161488786,34.64,80603.61,0.0,0.72076,0.00017,18.81863]
[1778161489790,34.64,80596.23,0.0,0.71948,0.00017,18.85881]
[1778161490798,34.64,80597.04,0.0,0.71961,0.00017,18.85447]
[1778161495835,34.64,80596.96,0.0,0.71959,0.00017,18.85519]
[1778161499863,34.64,80585.37,0.0,0.71757,0.00017,18.91806]
[1778161500910,34.64,80582.27,0.0,0.71702,0.00017,18.93479]
[1778161502891,34.65,80591.79,0.0,0.71868,0.00017,18.88359]
[1778161503898,34.65,80592.56,0.0,0.71881,0.00017,18.87945]
[1778161505918,34.65,80603.21,0.0,0.72066,0.00017,18.82167]
[1778161506922,34.65,80609.11,0.0,0.72168,0.00017,18.78952]
[1778161508268,34.65,80596.57,0.0,0.71951,0.00017,18.85787]
[1778161509944,34.65,80602.25,0.0,0.72049,0.00017,18.82706]
[1778161510952,34.65,80615.91,0.0,0.72285,0.00017,18.75247]
[1778161511959,34.65,80620.54,0.0,0.72365,0.00017,18.72714]
[1778161512964,34.65,80628.34,0.0,0.72499,0.00017,18.6842]
[1778161513987,34.65,80635.4,0.0,0.72621,0.00017,18.64505]
[1778161514995,34.65,80622.51,0.0,0.72399,0.00017,18.7163]
[1778161516995,34.65,80625.32,0.0,0.72447,0.00017,18.70094]
[1778161521026,34.65,80627.79,0.0,0.72489,0.00017,18.68757]
[1778161524050,34.65,80636.87,0.0,0.72644,0.00017,18.63755]
[1778161525054,34.65,80633.96,0.0,0.72594,0.00017,18.65384]
[1778161529082,34.65,80628.14,0.0,0.72492,0.00017,18.68654]
[1778161534117,34.66,80628.15,0.0,0.72494,0.00017,18.68206]
[1778161538147,34.66,80612.84,0.0,0.72229,0.00017,18.7666]
[1778161539156,34.66,80608.11,0.0,0.72147,0.00017,18.79248]
[1778161543181,34.66,80600.24,0.0,0.7201,0.00017,18.83554]
[1778161544188,34.66,80588.41,0.0,0.71804,0.00017,18.89962]
[1778161545196,34.66,80587.49,0.0,0.71788,0.00017,18.90461]
[1778161548222,34.66,80581.2,0.0,0.71678,0.00017,18.93858]
[1778161549243,34.66,80574.55,0.0,0.71562,0.00017,18.97424]
[1778161550246,34.66,80537.7,0.0,0.70914,0.00018,19.16864]
[1778161551253,34.66,80533.07,0.0,0.70832,0.00018,19.19269]
[1778161553266,34.66,80517.62,0.0,0.70557,0.00018,19.27265]
[1778161554271,34.66,80510.28,0.0,0.70426,0.00018,19.31029]
[1778161555279,34.66,80514.1,0.0,0.70494,0.00018,19.29074]
[1778161557293,34.66,80520.18,0.0,0.70603,0.00018,19.25951]
[1778161560318,34.66,80497.55,0.0,0.70199,0.00018,19.37498]
[1778161561335,34.66,80477.96,0.0,0.69848,0.00018,19.47339]
[1778161562349,34.66,80471.28,0.0,0.69727,0.00018,19.50673]
[1778161563358,34.66,80466.28,0.0,0.69637,0.00018,19.53147]
[1778161565368,34.66,80476.74,0.0,0.69825,0.00018,19.47964]
[1778161568749,34.66,80485.15,0.0,0.69976,0.00018,19.43759]
[1778161569417,34.66,80485.15,0.0,0.69976,0.00018,19.4376]
[1778161571414,34.67,80493.01,0.0,0.70117,0.00018,19.39823]
[1778161572432,34.67,80506.6,0.0,0.7036,0.00018,19.32934]
[1778161573428,34.67,80533.48,0.0,0.70837,0.00018,19.19108]
[1778161574434,34.67,80526.26,0.0,0.70709,0.00018,19.22848]
[1778161575442,34.67,80508.22,0.0,0.70388,0.00018,19.3211]
[1778161578828,34.67,80514.58,0.0,0.70501,0.00018,19.28869]
[1778161580490,34.67,80521.15,0.0,0.70618,0.00018,19.255]
[1778161583500,34.67,80531.85,0.0,0.70808,0.00018,19.19984]
[1778161584506,34.67,80526.47,0.0,0.70712,0.00018,19.22778]
[1778161586520,34.67,80536.72,0.0,0.70893,0.00018,19.17468]
[1778161587531,34.67,80546.81,0.0,0.71072,0.00018,19.12196]
[1778161588903,34.67,80579.64,0.0,0.71648,0.00017,18.94789]
[1778161590555,34.67,80589.56,0.0,0.71821,0.00017,18.89458]
[1778161592565,34.67,80590.76,0.0,0.71845,0.00017,18.88325]
[1778161594588,34.67,80581.12,0.0,0.71676,0.00017,18.93544]
[1778161595589,34.67,80573.31,0.0,0.7154,0.00017,18.97721]
[1778161596594,34.67,80561.83,0.0,0.71338,0.00018,19.03832]
[1778161597601,34.67,80548.6,0.0,0.71105,0.00018,19.10831]
[1778161598975,34.67,80542.36,0.0,0.70994,0.00018,19.14105]
[1778161602635,34.67,80548.91,0.0,0.71109,0.00018,19.10689]
[1778161604652,34.67,80555.57,0.0,0.71226,0.00018,19.07197]
[1778161609051,34.68,80564.82,0.0,0.71388,0.00018,19.02337]
[1778161611704,34.68,80581.69,0.0,0.71683,0.00017,18.9334]
[1778161612711,34.68,80577.62,0.0,0.71612,0.00017,18.95525]
[1778161617746,34.68,80563.94,0.0,0.71372,0.00018,19.02826]
[1778161619121,34.68,80553.14,0.0,0.71182,0.00018,19.0853]
[1778161620773,34.68,80544.9,0.0,0.71036,0.00018,19.12865]
[1778161622783,34.68,80526.11,0.0,0.70704,0.00018,19.2264]
[1778161623796,34.68,80514.04,0.0,0.70489,0.00018,19.28846]
[1778161624796,34.68,80507.8,0.0,0.70378,0.00018,19.32042]
[1778161625813,34.68,80504.58,0.0,0.7032,0.00018,19.33679]
[1778161626816,34.68,80516.9,0.0,0.7054,0.00018,19.27384]
[1778161627819,34.68,80526.22,0.0,0.70705,0.00018,19.22588]
[1778161629193,34.68,80516.2,0.0,0.70527,0.00018,19.27749]
[1778161630842,34.68,80514.22,0.0,0.70492,0.00018,19.28768]
[1778161632856,34.68,80521.73,0.0,0.70625,0.00018,19.24912]
[1778161636882,34.68,80528.52,0.0,0.70746,0.00018,19.21408]
[1778161637891,34.68,80532.26,0.0,0.70812,0.00018,19.19471]
[1778161639914,34.68,80541.48,0.0,0.70975,0.00018,19.14671]
[1778161640959,34.68,80547.86,0.0,0.71088,0.00018,19.11334]
[1778161641958,34.68,80567.59,0.0,0.71435,0.00018,19.00921]
[1778161644308,34.68,80564.82,0.0,0.71386,0.00018,19.02389]
[1778161644957,34.68,80564.82,0.0,0.71386,0.00018,19.0239]
[1778161648985,34.68,80557.92,0.0,0.71265,0.00018,19.06031]
[1778161650999,34.68,80544.45,0.0,0.71032,0.00018,19.12626]
[1778161652013,34.68,80544.11,0.0,0.71025,0.00018,19.12806]
[1778161653013,34.68,80532.23,0.0,0.70815,0.00018,19.18995]
[1778161654377,34.68,80518.04,0.0,0.70563,0.00018,19.26321]
[1778161655037,34.68,80518.04,0.0,0.70563,0.00018,19.26326]
[1778161657046,34.68,80519.61,0.0,0.70591,0.00018,19.25523]
[1778161658054,34.68,80514.37,0.0,0.70498,0.00018,19.28215]
[1778161659062,34.68,80494.68,0.0,0.70146,0.00018,19.38226]
[1778161660065,34.68,80493.23,0.0,0.7012,0.00018,19.38958]
[1778161663087,34.68,80474.83,0.0,0.6979,0.00018,19.4817]
[1778161664469,34.68,80460.96,0.0,0.6954,0.00018,19.55027]
[1778161666120,34.68,80429.23,0.0,0.68963,0.00018,19.70434]
[1778161667125,34.68,80407.29,0.0,0.6856,0.00018,19.80896]
[1778161668151,34.68,80391.06,0.0,0.68262,0.00018,19.88485]
[1778161670174,34.69,80379.05,0.0,0.6804,0.00018,19.94036]
[1778161671176,34.69,80373.32,0.0,0.67933,0.00018,19.96665]
[1778161672189,34.69,80357.57,0.0,0.67641,0.00019,20.03806]
[1778161673194,34.69,80354.05,0.0,0.67575,0.00019,20.05386]
[1778161674209,34.69,80343.25,0.0,0.67374,0.00019,20.10195]
[1778161675213,34.69,80328.73,0.0,0.67103,0.00019,20.16585]
[1778161676231,34.69,80345.35,0.0,0.67413,0.00019,20.0927]
[1778161677232,34.69,80372.05,0.0,0.67909,0.00019,19.97268]
[1778161678240,34.69,80390.15,0.0,0.68244,0.00018,19.8894]
[1778161679247,34.69,80409.63,0.0,0.68601,0.00018,19.79845]
[1778161680257,34.69,80438.51,0.0,0.69129,0.00018,19.66074]
[1778161681279,34.69,80434.7,0.0,0.69059,0.00018,19.67914]
[1778161682274,34.69,80425.55,0.0,0.68891,0.00018,19.72329]
[1778161683280,34.69,80423.21,0.0,0.68848,0.00018,19.73461]
[1778161684284,34.69,80408.55,0.0,0.68579,0.00018,19.80421]
[1778161685290,34.69,80397.68,0.0,0.68379,0.00018,19.85529]
[1778161686298,34.7,80386.91,0.0,0.6818,0.00018,19.90536]
[1778161687309,34.7,80387.19,0.0,0.68185,0.00018,19.90418]
[1778161690338,34.7,80393.76,0.0,0.68305,0.00018,19.87407]
[1778161692352,34.7,80416.96,0.0,0.68729,0.00018,19.76552]
[1778161693367,34.7,80412.67,0.0,0.6865,0.00018,19.78594]
[1778161697400,34.71,80405.2,0.0,0.68512,0.00018,19.82155]
[1778161698395,34.71,80414.2,0.0,0.68676,0.00018,19.7793]
[1778161699402,34.71,80427.03,0.0,0.6891,0.00018,19.71844]
[1778161700411,34.71,80421.83,0.0,0.68815,0.00018,19.74341]
[1778161704438,34.71,80423.22,0.0,0.68838,0.00018,19.73745]
[1778161707459,34.72,80402.4,0.0,0.68455,0.00018,19.83619]
[1778161708472,34.72,80386.17,0.0,0.68156,0.00018,19.91164]
[1778161709474,34.72,80383.49,0.0,0.68106,0.00018,19.92406]
[1778161711502,34.72,80397.13,0.0,0.68359,0.00018,19.85643]
[1778161712512,34.72,80416.23,0.0,0.68709,0.00018,19.76694]
[1778161713516,34.72,80410.62,0.0,0.68606,0.00018,19.79358]
[1778161715533,34.73,80407.35,0.0,0.68545,0.00018,19.80923]
[1778161716540,34.73,80413.93,0.0,0.68665,0.00018,19.77841]
[1778161719557,34.73,80413.6,0.0,0.68657,0.00018,19.78047]
[1778161720565,34.73,80419.39,0.0,0.68762,0.00018,19.75322]
[1778161722578,34.73,80427.23,0.0,0.68905,0.00018,19.71616]
[1778161724592,34.74,80432.74,0.0,0.69004,0.00018,19.69005]
[1778161728623,34.74,80418.25,0.0,0.68738,0.00018,19.75961]
[1778161730634,34.74,80414.98,0.0,0.68677,0.00018,19.77538]
[1778161732649,34.74,80406.15,0.0,0.68515,0.00018,19.81705]
[1778161737685,34.75,80420.76,0.0,0.68779,0.00018,19.74891]
[1778161738691,34.75,80424.22,0.0,0.68842,0.00018,19.73253]
[1778161739698,34.75,80431.28,0.0,0.68971,0.00018,19.69892]
[1778161741712,34.75,80432.68,0.0,0.68996,0.00018,19.69231]
[1778161742723,34.75,80424.55,0.0,0.68847,0.00018,19.73121]
[1778161743726,34.75,80428.37,0.0,0.68917,0.00018,19.71313]
[1778161746749,34.75,80417.91,0.0,0.68725,0.00018,19.76311]
[1778161747775,34.76,80418.3,0.0,0.68731,0.00018,19.76143]
[1778161748773,34.76,80389.75,0.0,0.68208,0.00018,19.89477]
[1778161749776,34.76,80359.11,0.0,0.67641,0.00019,20.03431]
[1778161752807,34.76,80365.28,0.0,0.67755,0.00019,20.00665]
[1778161756830,34.76,80350.77,0.0,0.67486,0.00019,20.07179]
[1778161761867,34.76,80361.14,0.0,0.67677,0.00019,20.02568]
[1778161762881,34.76,80354.05,0.0,0.67546,0.00019,20.0574]
[1778161763881,34.76,80370.05,0.0,0.67842,0.00018,19.98555]
[1778161768958,34.76,80376.69,0.0,0.67964,0.00018,19.95563]
[1778161769926,34.76,80343.8,0.0,0.67354,0.00019,20.10313]
[1778161770931,34.77,80326.94,0.0,0.67039,0.00019,20.17717]
[1778161771937,34.77,80315.5,0.0,0.66828,0.00019,20.22176]
[1778161773952,34.77,80298.99,0.0,0.66517,0.00019,20.29222]
[1778161777981,34.77,80304.55,0.0,0.66621,0.00019,20.26884]
[1778161778987,34.77,80318.07,0.0,0.66875,0.00019,20.21103]
[1778161779994,34.77,80324.5,0.0,0.66996,0.00019,20.18325]
[1778161785396,34.77,80339.7,0.0,0.6728,0.00019,20.11678]
[1778161786040,34.77,80339.7,0.0,0.6728,0.00019,20.11676]
[1778161791073,34.77,80340.92,0.0,0.67303,0.00019,20.11138]
[1778161794099,34.77,80327.83,0.0,0.67059,0.00019,20.16858]
[1778161795467,34.77,80320.26,0.0,0.66917,0.00019,20.20132]
[1778161800142,34.76,80325.76,0.0,0.67021,0.00019,20.17736]
[1778161805551,34.76,80344.41,0.0,0.67369,0.00019,20.09558]
[1778161809211,34.76,80338.75,0.0,0.67264,0.00019,20.12049]
[1778161811219,34.76,80341.3,0.0,0.67312,0.00019,20.10924]
[1778161814241,34.76,80332.52,0.0,0.67148,0.00019,20.14767]
[1778161815625,34.76,80341.56,0.0,0.67317,0.00019,20.10797]
[1778161816254,34.76,80341.06,0.0,0.67308,0.00019,20.11016]
[1778161817263,34.76,80348.32,0.0,0.67443,0.00019,20.0781]
[1778161822297,34.76,80343.39,0.0,0.67351,0.00019,20.09994]
[1778161823318,34.76,80329.53,0.0,0.67092,0.00019,20.1607]
[1778161824321,34.76,80317.45,0.0,0.66867,0.00019,20.21296]
[1778161825329,34.76,80322.39,0.0,0.66959,0.00019,20.19161]
[1778161827340,34.76,80311.99,0.0,0.66765,0.00019,20.23623]
[1778161828367,34.76,80305.01,0.0,0.66634,0.00019,20.26598]
[1778161829416,34.76,80302.15,0.0,0.66581,0.00019,20.27794]
[1778161830355,34.76,80308.13,0.0,0.66693,0.00019,20.25255]
[1778161835391,34.75,80325.55,0.0,0.67024,0.00019,20.17242]
[1778161836400,34.75,80325.88,0.0,0.67031,0.00019,20.17094]
[1778161841439,34.75,80339.23,0.0,0.67281,0.00019,20.11237]
[1778161845462,34.75,80323.12,0.0,0.6698,0.00019,20.18272]
[1778161846471,34.75,80309.8,0.0,0.66731,0.00019,20.23984]
[1778161849491,34.75,80316.6,0.0,0.66859,0.00019,20.21048]
[1778161853518,34.75,80309.51,0.0,0.66727,0.00019,20.24069]
[1778161855533,34.74,80315.93,0.0,0.66848,0.00019,20.21308]
[1778161858554,34.74,80322.14,0.0,0.66965,0.00019,20.1861]
[1778161860569,34.74,80335.13,0.0,0.67208,0.00019,20.12947]
[1778161861578,34.74,80341.26,0.0,0.67323,0.00019,20.1025]
[1778161863590,34.74,80318.04,0.0,0.66889,0.00019,20.20371]
[1778161864598,34.74,80311.7,0.0,0.6677,0.00019,20.23085]
[1778161866612,34.74,80321.67,0.0,0.66958,0.00019,20.18774]
[1778161867617,34.74,80328.15,0.0,0.67079,0.00019,20.15955]
[1778161870639,34.74,80335.64,0.0,0.6722,0.00019,20.12668]
[1778161872653,34.74,80329.99,0.0,0.67115,0.00019,20.1513]
[1778161876687,34.73,80338.22,0.0,0.67269,0.00019,20.11505]
[1778161877688,34.73,80331.56,0.0,0.67145,0.00019,20.14421]
[1778161880712,34.73,80290.44,0.0,0.66374,0.00019,20.32003]
[1778161881725,34.73,80274.42,0.0,0.66071,0.00019,20.38648]
[1778161882741,34.73,80277.33,0.0,0.66127,0.00019,20.37445]
[1778161885760,34.73,80286.48,0.0,0.663,0.00019,20.3364]
[1778161887774,34.73,80282.47,0.0,0.66224,0.00019,20.35311]
[1778161888782,34.73,80290.62,0.0,0.66378,0.00019,20.31912]
[1778161897848,34.73,80296.02,0.0,0.66482,0.00019,20.29177]
[1778161898852,34.73,80315.2,0.0,0.66843,0.00019,20.21013]
[1778161899862,34.73,80331.02,0.0,0.67139,0.00019,20.14158]
[1778161900871,34.73,80349.67,0.0,0.67488,0.00019,20.05909]
[1778161901882,34.73,80358.92,0.0,0.6766,0.00019,20.01769]
[1778161902889,34.73,80368.56,0.0,0.67839,0.00019,19.97421]
[1778161903896,34.73,80375.45,0.0,0.67966,0.00018,19.94287]
[1778161904903,34.73,80363.9,0.0,0.67752,0.00019,19.99527]
[1778161906377,34.73,80360.38,0.0,0.67687,0.00019,20.0111]
[1778161909945,34.73,80367.33,0.0,0.67816,0.00019,19.97972]
[1778161914981,34.73,80358.64,0.0,0.67654,0.00019,20.01916]
[1778161916446,34.73,80351.08,0.0,0.67513,0.00019,20.05302]
[1778161920027,34.73,80341.43,0.0,0.67333,0.00019,20.09587]
[1778161921026,34.73,80334.65,0.0,0.67207,0.00019,20.12571]
[1778161922033,34.73,80323.86,0.0,0.67005,0.00019,20.17272]
[1778161924072,34.73,80333.82,0.0,0.67192,0.00019,20.12925]
[1778161925060,34.73,80334.28,0.0,0.67201,0.00019,20.12714]
[1778161926523,34.73,80351.98,0.0,0.6753,0.00019,20.04888]
[1778161929089,34.73,80359.5,0.0,0.6767,0.00019,20.01526]
[1778161930096,34.73,80368.35,0.0,0.67833,0.00019,19.97547]
[1778161932112,34.73,80378.61,0.0,0.68023,0.00018,19.92883]
[1778161933120,34.73,80381.33,0.0,0.68072,0.00018,19.91656]
[1778161934127,34.73,80387.4,0.0,0.68184,0.00018,19.88866]
[1778161935134,34.74,80395.61,0.0,0.68334,0.00018,19.85096]
[1778161936594,34.74,80412.64,0.0,0.68646,0.00018,19.77146]
[1778161939162,34.74,80423.65,0.0,0.68845,0.00018,19.71986]
[1778161942187,34.74,80408.89,0.0,0.68574,0.00018,19.79006]
[1778161943194,34.75,80397.75,0.0,0.68369,0.00018,19.84221]
[1778161945208,34.75,80409.39,0.0,0.68583,0.00018,19.78778]
[1778161946666,34.75,80429.17,0.0,0.68944,0.00018,19.69418]
[1778161948229,34.75,80432.14,0.0,0.68998,0.00018,19.67986]
[1778161951250,34.74,80444.99,0.0,0.69236,0.00018,19.61284]
[1778161952258,34.74,80446.19,0.0,0.69258,0.00018,19.60697]
[1778161957294,34.74,80450.56,0.0,0.69339,0.00018,19.58538]
[1778161960315,34.74,80457.08,0.0,0.69458,0.00018,19.55318]
[1778161963335,34.73,80468.52,0.0,0.69666,0.00018,19.49668]
[1778161964342,34.73,80486.12,0.0,0.69983,0.00018,19.40912]
[1778161965349,34.73,80481.72,0.0,0.69904,0.00018,19.43088]
[1778161969376,34.73,80476.27,0.0,0.69808,0.00018,19.45743]
[1778161974411,34.72,80480.74,0.0,0.69891,0.00018,19.43439]
[1778161975418,34.72,80488.95,0.0,0.70039,0.00018,19.39319]
[1778161976881,34.72,80481.48,0.0,0.69906,0.00018,19.43043]
[1778161979447,34.72,80487.45,0.0,0.70014,0.00018,19.40033]
[1778161981462,34.72,80500.68,0.0,0.70252,0.00018,19.33326]
[1778161984481,34.71,80494.02,0.0,0.70134,0.00018,19.36657]
[1778161986954,34.71,80479.86,0.0,0.69881,0.00018,19.43724]
[1778161989523,34.71,80478.98,0.0,0.69866,0.00018,19.44147]
[1778161994558,34.71,80482.24,0.0,0.69927,0.00018,19.4245]
[1778161995564,34.71,80475.99,0.0,0.69815,0.00018,19.4554]
[1778162000600,34.7,80472.34,0.0,0.69752,0.00018,19.47279]
[1778162005640,34.7,80471.73,0.0,0.69743,0.00018,19.47519]
[1778162007649,34.69,80466.11,0.0,0.69643,0.00018,19.50271]
[1778162012684,34.69,80465.97,0.0,0.69647,0.00018,19.4976]
[1778162017732,34.68,80463.12,0.0,0.69598,0.00018,19.51087]
[1778162018738,34.68,80455.52,0.0,0.69461,0.00018,19.54807]
[1778162019746,34.68,80444.14,0.0,0.69255,0.00018,19.60349]
[1778162020753,34.68,80446.19,0.0,0.69293,0.00018,19.59339]
[1778162025788,34.67,80449.75,0.0,0.6936,0.00018,19.57528]
[1778162027806,34.67,80443.65,0.0,0.6925,0.00018,19.60486]
[1778162028817,34.67,80431.44,0.0,0.69028,0.00018,19.66375]
[1778162029820,34.67,80408.16,0.0,0.68602,0.00018,19.77447]
[1778162030829,34.67,80405.0,0.0,0.68544,0.00018,19.78921]
[1778162032842,34.67,80413.27,0.0,0.68697,0.00018,19.75004]
[1778162033850,34.67,80424.86,0.0,0.6891,0.00018,19.69459]
[1778162038885,34.66,80432.74,0.0,0.69057,0.00018,19.65605]
[1778162041906,34.66,80443.4,0.0,0.69252,0.00018,19.60406]
[1778162046944,34.65,80457.92,0.0,0.69519,0.00018,19.5323]
[1778162047948,34.65,80466.94,0.0,0.69682,0.00018,19.48778]
[1778162048963,34.65,80483.17,0.0,0.69976,0.00018,19.40662]
[1778162050972,34.65,80489.01,0.0,0.70081,0.00018,19.37697]
[1778162053994,34.64,80494.31,0.0,0.70178,0.00018,19.34978]
[1778162059037,34.64,80486.69,0.0,0.70044,0.00018,19.38745]
[1778162064512,34.63,80492.41,0.0,0.70149,0.00018,19.35791]
[1778162066084,34.63,80493.74,0.0,0.70174,0.00018,19.35083]
[1778162067091,34.63,80499.43,0.0,0.70277,0.00018,19.32183]
[1778162070113,34.63,80510.03,0.0,0.70468,0.00018,19.26731]
[1778162071120,34.63,80515.54,0.0,0.7057,0.00018,19.23401]
[1778162075597,34.62,80509.55,0.0,0.70465,0.00018,19.26421]
[1778162078172,34.62,80517.36,0.0,0.70606,0.00018,19.22353]
[1778162080186,34.62,80525.9,0.0,0.7076,0.00018,19.17895]
[1778162085668,34.61,80529.77,0.0,0.70831,0.00018,19.1579]
[1778162090254,34.61,80517.81,0.0,0.70622,0.00018,19.21888]
[1778162092268,34.6,80510.5,0.0,0.70493,0.00018,19.2561]
[1778162098311,34.6,80502.15,0.0,0.70347,0.00018,19.29773]
[1778162099318,34.59,80504.7,0.0,0.70393,0.00018,19.28454]
[1778162103353,34.59,80523.39,0.0,0.70729,0.00018,19.18764]
[1778162104356,34.59,80529.02,0.0,0.7083,0.00018,19.1583]
[1778162109418,34.59,80532.72,0.0,0.70898,0.00018,19.13829]
[1778162114456,34.58,80533.09,0.0,0.70907,0.00018,19.13557]
[1778162115887,34.58,80526.3,0.0,0.70787,0.00018,19.17075]
[1778162117475,34.58,80520.8,0.0,0.7069,0.00018,19.19886]
[1778162119489,34.57,80534.68,0.0,0.70939,0.00018,19.12615]
[1778162121503,34.57,80540.39,0.0,0.71042,0.00018,19.0957]
[1778162125957,34.56,80520.62,0.0,0.70693,0.00018,19.19786]
[1778162126539,34.56,80520.62,0.0,0.70694,0.00018,19.19763]
[1778162130567,34.56,80528.28,0.0,0.70833,0.00018,19.15693]
[1778162132585,34.55,80538.13,0.0,0.71013,0.00018,19.10013]
[1778162133587,34.55,80546.0,0.0,0.71153,0.00018,19.05855]
[1778162138622,34.55,80546.18,0.0,0.71159,0.00018,19.0568]
[1778162141643,34.55,80553.29,0.0,0.71286,0.00018,19.01872]
[1778162144665,34.54,80542.36,0.0,0.71095,0.00018,19.07597]
[1778162146103,34.54,80535.08,0.0,0.70966,0.00018,19.114]
[1778162148693,34.54,80526.21,0.0,0.7081,0.00018,19.15982]
[1778162149702,34.54,80526.88,0.0,0.70823,0.00018,19.15614]
[1778162153729,34.53,80515.89,0.0,0.70629,0.00018,19.21242]
[1778162154737,34.53,80514.56,0.0,0.70606,0.00018,19.21905]
[1778162155742,34.53,80508.02,0.0,0.7049,0.00018,19.25257]
[1778162160778,34.52,80512.2,0.0,0.70569,0.00018,19.22982]
[1778162164806,34.52,80515.0,0.0,0.70622,0.00018,19.21448]
[1778162166820,34.51,80505.64,0.0,0.70455,0.00018,19.26235]
[1778162167827,34.51,80505.65,0.0,0.70456,0.00018,19.2621]
[1778162171855,34.51,80511.38,0.0,0.70562,0.00018,19.23165]
[1778162174876,34.5,80514.53,0.0,0.7062,0.00018,19.21472]
[1778162179911,34.5,80511.85,0.0,0.70575,0.00018,19.22768]
[1778162184946,34.49,80516.2,0.0,0.70656,0.00018,19.20425]
[1778162189981,34.48,80515.89,0.0,0.70654,0.00018,19.20491]
[1778162191997,34.48,80527.62,0.0,0.70868,0.00018,19.13858]
[1778162193002,34.48,80535.69,0.0,0.71012,0.00018,19.09611]
[1778162194009,34.48,80531.96,0.0,0.70946,0.00018,19.11559]
[1778162198037,34.48,80546.33,0.0,0.71203,0.00018,19.03926]
[1778162199044,34.48,80549.33,0.0,0.71257,0.00018,19.0233]
[1778162203078,34.47,80557.26,0.0,0.71399,0.00018,18.98052]
[1778162208113,34.47,80559.61,0.0,0.71442,0.00018,18.96744]
[1778162210126,34.47,80564.76,0.0,0.71534,0.00018,18.93944]
[1778162214154,34.47,80557.35,0.0,0.71405,0.00018,18.97873]
[1778162217174,34.46,80545.03,0.0,0.71188,0.00018,19.04387]
[1778162218182,34.46,80533.96,0.0,0.70991,0.00018,19.10229]
[1778162219189,34.46,80532.68,0.0,0.70968,0.00018,19.10895]
[1778162220196,34.46,80541.42,0.0,0.71124,0.00018,19.06277]
[1778162221204,34.46,80551.62,0.0,0.71305,0.00018,19.00858]
[1778162222211,34.46,80554.42,0.0,0.71355,0.00018,18.99355]
[1778162224224,34.46,80559.77,0.0,0.71451,0.00018,18.96477]
[1778162229259,34.46,80562.79,0.0,0.71505,0.00018,18.94817]
[1778162230266,34.46,80571.92,0.0,0.71667,0.00018,18.89896]
[1778162231275,34.46,80574.89,0.0,0.71719,0.00018,18.88287]
[1778162236309,34.46,80568.87,0.0,0.71613,0.00018,18.91525]
[1778162241343,34.46,80575.0,0.0,0.71721,0.00018,18.88211]
[1778162246378,34.46,80573.24,0.0,0.7169,0.00018,18.8917]
[1778162250406,34.46,80579.09,0.0,0.71793,0.00018,18.86007]
[1778162255444,34.45,80582.05,0.0,0.7185,0.00018,18.83851]
[1778162260476,34.45,80584.49,0.0,0.71895,0.00018,18.8247]
[1778162263953,34.45,80582.26,0.0,0.71857,0.00018,18.83631]
[1778162268533,34.44,80588.88,0.0,0.71975,0.00018,18.79968]
[1778162274029,34.44,80578.24,0.0,0.7179,0.00018,18.8571]
[1778162275583,34.44,80570.88,0.0,0.71661,0.00018,18.89688]
[1778162276591,34.44,80569.87,0.0,0.71643,0.00018,18.90225]
[1778162278604,34.44,80561.98,0.0,0.71504,0.00018,18.94453]
[1778162280618,34.44,80559.94,0.0,0.71469,0.00018,18.95522]
[1778162284097,34.43,80565.32,0.0,0.71566,0.00018,18.92587]
[1778162286660,34.43,80572.7,0.0,0.71696,0.00018,18.88588]
[1778162288676,34.43,80576.92,0.0,0.71771,0.00018,18.86288]
[1778162290692,34.43,80566.77,0.0,0.71592,0.00018,18.91764]
[1778162294167,34.43,80565.76,0.0,0.71576,0.00018,18.92268]
[1778162299755,34.43,80561.09,0.0,0.71495,0.00018,18.94723]
[1778162302775,34.42,80554.75,0.0,0.71384,0.00018,18.98079]
[1778162304237,34.42,80541.56,0.0,0.71151,0.00018,19.05076]
[1778162309825,34.42,80537.19,0.0,0.71075,0.00018,19.0732]
[1778162311840,34.42,80530.23,0.0,0.70955,0.00018,19.10483]
[1778162314307,34.42,80536.2,0.0,0.71062,0.00018,19.07327]
[1778162319895,34.42,80529.64,0.0,0.70945,0.00018,19.10773]
[1778162322915,34.42,80526.57,0.0,0.70891,0.00018,19.12376]
[1778162324378,34.42,80519.85,0.0,0.70771,0.00018,19.15881]
[1778162325937,34.42,80512.85,0.0,0.70646,0.00018,19.1952]
[1778162327954,34.41,80510.44,0.0,0.70603,0.00018,19.2076]
[1778162329964,34.41,80505.16,0.0,0.70509,0.00018,19.23475]
[1778162331979,34.41,80515.92,0.0,0.70702,0.00018,19.17875]
[1778162332985,34.41,80523.2,0.0,0.70833,0.00018,19.14057]
[1778162333993,34.41,80517.35,0.0,0.70729,0.00018,19.17112]
[1778162339035,34.41,80521.59,0.0,0.70805,0.00018,19.14884]
[1778162341045,34.41,80530.83,0.0,0.70971,0.00018,19.1002]
[1778162346085,34.41,80544.74,0.0,0.71219,0.00018,19.02648]
[1778162347093,34.41,80549.32,0.0,0.713,0.00018,19.00214]
[1778162349106,34.41,80541.9,0.0,0.71168,0.00018,19.04167]
[1778162353134,34.41,80528.93,0.0,0.70937,0.00018,19.11025]
[1778162354153,34.41,80521.9,0.0,0.70811,0.00018,19.14711]
[1778162356181,34.41,80519.24,0.0,0.70763,0.00018,19.16103]
[1778162359178,34.41,80512.26,0.0,0.70638,0.00018,19.19728]
[1778162363206,34.41,80520.82,0.0,0.70793,0.00018,19.15249]
[1778162364215,34.41,80527.88,0.0,0.70919,0.00018,19.11546]
[1778162368240,34.41,80521.54,0.0,0.70806,0.00018,19.1487]
[1778162373278,34.41,80527.82,0.0,0.70922,0.00018,19.11067]
[1778162375291,34.41,80537.91,0.0,0.71102,0.00018,19.05741]
[1778162380325,34.41,80531.47,0.0,0.70988,0.00018,19.0914]
[1778162382340,34.41,80526.66,0.0,0.70902,0.00018,19.11659]
[1778162387377,34.4,80528.03,0.0,0.70928,0.00018,19.10896]
[1778162392411,34.4,80523.13,0.0,0.70841,0.00018,19.13447]
[1778162393419,34.4,80529.51,0.0,0.70955,0.00018,19.10094]
[1778162395433,34.4,80535.76,0.0,0.71067,0.00018,19.06788]
[1778162397448,34.4,80528.31,0.0,0.70934,0.00018,19.1071]
[1778162402486,34.4,80506.7,0.0,0.70547,0.00018,19.21968]
[1778162403947,34.4,80492.99,0.0,0.70301,0.00018,19.29012]
[1778162405582,34.4,80499.62,0.0,0.70421,0.00018,19.25599]
[1778162406514,34.4,80513.63,0.0,0.70673,0.00018,19.18334]
[1778162407524,34.4,80527.52,0.0,0.70922,0.00018,19.11063]
[1778162408539,34.4,80517.74,0.0,0.70747,0.00018,19.16182]
[1778162409540,34.4,80526.64,0.0,0.70907,0.00018,19.11515]
[1778162410548,34.4,80533.49,0.0,0.71029,0.00018,19.0791]
[1778162412569,34.39,80543.25,0.0,0.71203,0.00018,19.0272]
[1778162414065,34.39,80533.46,0.0,0.71029,0.00018,19.07897]
[1778162414579,34.39,80533.46,0.0,0.71029,0.00018,19.07894]
[1778162418616,34.39,80527.65,0.0,0.70926,0.00018,19.1094]
[1778162422645,34.39,80517.51,0.0,0.70744,0.00018,19.16255]
[1778162424145,34.39,80492.33,0.0,0.70292,0.00018,19.2927]
[1778162425662,34.39,80490.03,0.0,0.7025,0.00018,19.30443]
[1778162427679,34.39,80483.85,0.0,0.70139,0.00018,19.33585]
[1778162428704,34.39,80477.55,0.0,0.70025,0.00018,19.36777]
[1778162431717,34.39,80484.35,0.0,0.70152,0.00018,19.32813]
[1778162434217,34.39,80478.07,0.0,0.70039,0.00018,19.35989]
[1778162439774,34.39,80472.05,0.0,0.6993,0.00018,19.3903]
[1778162440780,34.39,80480.33,0.0,0.7008,0.00018,19.3484]
[1778162441786,34.39,80479.71,0.0,0.70069,0.00018,19.35151]
[1778162444290,34.39,80496.7,0.0,0.70377,0.00018,19.26459]
[1778162445817,34.39,80500.17,0.0,0.7044,0.00018,19.24665]
[1778162449843,34.39,80489.66,0.0,0.7025,0.00018,19.30043]
[1778162450850,34.39,80490.63,0.0,0.70268,0.00018,19.29546]
[1778162451857,34.39,80483.96,0.0,0.70147,0.00018,19.32953]
[1778162454377,34.38,80480.48,0.0,0.70085,0.00018,19.34711]
[1778162457899,34.38,80491.77,0.0,0.7029,0.00018,19.28935]
[1778162458907,34.38,80493.14,0.0,0.70314,0.00018,19.28231]
[1778162462934,34.38,80505.14,0.0,0.70531,0.00018,19.22048]
[1778162464447,34.38,80505.77,0.0,0.70542,0.00018,19.21715]
[1778162466962,34.38,80516.87,0.0,0.70742,0.00018,19.15936]
[1778162467969,34.38,80520.69,0.0,0.70811,0.00018,19.13933]
[1778162472001,34.38,80510.3,0.0,0.70625,0.00018,19.19339]
[1778162473005,34.38,80509.85,0.0,0.70617,0.00018,19.19569]
[1778162478040,34.38,80507.74,0.0,0.70579,0.00018,19.20641]
[1778162482067,34.38,80496.07,0.0,0.7037,0.00018,19.26659]
[1778162487103,34.38,80502.73,0.0,0.7049,0.00018,19.23204]
[1778162488110,34.38,80508.35,0.0,0.70592,0.00018,19.20289]
[1778162489117,34.38,80507.8,0.0,0.70582,0.00018,19.20574]
[1778162492139,34.38,80512.85,0.0,0.70676,0.00018,19.17472]
[1778162497175,34.38,80510.99,0.0,0.70642,0.00018,19.18459]
[1778162500195,34.38,80516.39,0.0,0.70738,0.00018,19.15652]
[1778162501202,34.38,80522.85,0.0,0.70854,0.00018,19.12275]
[1778162502209,34.38,80532.94,0.0,0.71035,0.00018,19.06967]
[1778162503216,34.38,80538.8,0.0,0.71139,0.00018,19.03874]
[1778162504223,34.38,80533.59,0.0,0.71046,0.00018,19.06642]
[1778162507249,34.38,80526.03,0.0,0.70909,0.00018,19.10656]
[1778162508253,34.38,80517.67,0.0,0.7076,0.00018,19.1504]
[1778162509263,34.38,80513.57,0.0,0.70686,0.00018,19.17179]
[1778162511277,34.38,80505.17,0.0,0.70535,0.00018,19.21543]
[1778162515302,34.38,80510.63,0.0,0.70633,0.00018,19.18719]
[1778162517318,34.38,80529.13,0.0,0.70964,0.00018,19.09046]
[1778162518325,34.38,80533.17,0.0,0.71036,0.00018,19.06922]
[1778162521352,34.39,80539.0,0.0,0.71139,0.00018,19.03862]
[1778162523370,34.39,80538.95,0.0,0.71138,0.00018,19.03912]
[1778162525463,34.39,80530.18,0.0,0.7098,0.00018,19.08569]
[1778162526405,34.39,80521.09,0.0,0.70818,0.00018,19.1335]
[1778162527405,34.39,80516.18,0.0,0.70729,0.00018,19.15926]
[1778162528413,34.39,80522.63,0.0,0.70845,0.00018,19.12554]
[1778162530430,34.39,80524.27,0.0,0.70874,0.00018,19.11704]
[1778162532442,34.39,80537.06,0.0,0.71102,0.00018,19.0497]
[1778162533455,34.39,80541.92,0.0,0.71189,0.00018,19.02398]
[1778162535467,34.39,80532.16,0.0,0.71014,0.00018,19.07589]
[1778162537480,34.39,80525.47,0.0,0.70894,0.00018,19.11124]
[1778162542516,34.4,80517.53,0.0,0.7075,0.00018,19.15321]
[1778162546548,34.4,80526.05,0.0,0.70902,0.00018,19.1089]
[1778162548558,34.4,80529.37,0.0,0.70961,0.00018,19.09156]
[1778162553592,34.4,80534.11,0.0,0.71048,0.00018,19.06208]
[1778162554599,34.4,80542.54,0.0,0.71198,0.00018,19.01755]
[1778162555607,34.4,80548.72,0.0,0.71307,0.00018,18.98481]
[1778162557620,34.41,80550.18,0.0,0.71332,0.00018,18.9774]
[1778162562656,34.41,80549.93,0.0,0.71325,0.00018,18.97959]
[1778162565168,34.41,80542.01,0.0,0.71183,0.00018,19.02197]
[1778162566683,34.41,80536.46,0.0,0.71083,0.00018,19.0516]
[1778162568699,34.41,80529.3,0.0,0.70955,0.00018,19.08955]
[1778162573738,34.42,80533.09,0.0,0.71021,0.00018,19.07007]
[1778162578768,34.42,80531.09,0.0,0.70985,0.00018,19.08086]
[1778162580782,34.42,80524.1,0.0,0.70859,0.00018,19.11772]
[1778162585312,34.42,80517.56,0.0,0.70742,0.00018,19.15198]
[1778162586833,34.42,80511.68,0.0,0.70636,0.00018,19.18269]
[1778162590853,34.42,80521.54,0.0,0.70812,0.00018,19.1315]
[1778162592867,34.42,80525.13,0.0,0.70876,0.00018,19.11285]
[1778162597903,34.43,80530.62,0.0,0.70973,0.00018,19.08436]
[1778162599916,34.43,80534.0,0.0,0.71032,0.00018,19.06682]
[1778162600923,34.43,80528.62,0.0,0.70936,0.00018,19.09519]
[1778162605453,34.43,80511.48,0.0,0.70628,0.00018,19.18511]
[1778162607974,34.43,80505.96,0.0,0.70528,0.00018,19.2138]
[1778162610996,34.43,80517.1,0.0,0.70727,0.00018,19.15637]
[1778162612004,34.43,80523.04,0.0,0.70837,0.00018,19.12054]
[1778162617037,34.44,80521.13,0.0,0.70802,0.00018,19.13083]
[1778162621065,34.44,80527.91,0.0,0.70921,0.00018,19.09583]
[1778162624086,34.44,80529.02,0.0,0.70939,0.00018,19.09049]
[1778162629121,34.45,80533.95,0.0,0.71025,0.00018,19.06533]
[1778162633149,34.45,80538.52,0.0,0.71104,0.00018,19.04199]
[1778162638186,34.46,80539.98,0.0,0.71126,0.00018,19.03535]
[1778162641206,34.46,80545.66,0.0,0.71225,0.00018,19.00595]
[1778162642214,34.46,80538.48,0.0,0.71096,0.00018,19.04441]
[1778162646243,34.47,80516.44,0.0,0.707,0.00018,19.1606]
[1778162647250,34.47,80501.45,0.0,0.7043,0.00018,19.23825]
[1778162649274,34.47,80496.69,0.0,0.70344,0.00018,19.26275]
[1778162654307,34.47,80498.84,0.0,0.70382,0.00018,19.25202]
[1778162656330,34.47,80492.01,0.0,0.70258,0.00018,19.28717]
[1778162658335,34.48,80485.82,0.0,0.70145,0.00018,19.31904]
[1778162662368,34.48,80470.5,0.0,0.69865,0.00018,19.3971]
[1778162663374,34.48,80460.47,0.0,0.69683,0.00018,19.44743]
[1778162665389,34.48,80455.73,0.0,0.69596,0.00018,19.47113]
[1778162669416,34.49,80447.7,0.0,0.69447,0.00018,19.51134]
[1778162670422,34.49,80440.87,0.0,0.69321,0.00018,19.54525]
[1778162674451,34.5,80435.2,0.0,0.69216,0.00018,19.56953]
[1778162676465,34.5,80443.83,0.0,0.69372,0.00018,19.52781]
[1778162677472,34.51,80441.99,0.0,0.69337,0.00018,19.53719]
[1778162680493,34.51,80434.85,0.0,0.69203,0.00018,19.57308]
[1778162684521,34.52,80429.43,0.0,0.69099,0.00018,19.60068]
[1778162687558,34.53,80436.73,0.0,0.6923,0.00018,19.56581]
[1778162688549,34.53,80446.06,0.0,0.69399,0.00018,19.52068]
[1778162689557,34.53,80453.9,0.0,0.69542,0.00018,19.48219]
[1778162691572,34.53,80459.29,0.0,0.69639,0.00018,19.45564]
[1778162696608,34.54,80456.58,0.0,0.69588,0.00018,19.46978]
[1778162699628,34.54,80450.7,0.0,0.69479,0.00018,19.49915]
[1778162702655,34.55,80438.03,0.0,0.69246,0.00018,19.56193]
[1778162704673,34.55,80434.34,0.0,0.69175,0.00018,19.5806]
[1778162709706,34.56,80434.33,0.0,0.69169,0.00018,19.5823]
[1778162714742,34.58,80424.14,0.0,0.68976,0.00018,19.63346]
[1778162717773,34.58,80402.34,0.0,0.68571,0.00018,19.73821]
[1778162718779,34.59,80389.54,0.0,0.68334,0.00019,19.79846]
[1778162720794,34.59,80381.65,0.0,0.68186,0.00019,19.83553]
[1778162725833,34.6,80372.14,0.0,0.68006,0.00019,19.88022]
[1778162727849,34.6,80379.97,0.0,0.68151,0.00019,19.84451]
[1778162728855,34.6,80389.86,0.0,0.68333,0.00019,19.79879]
[1778162733891,34.61,80388.19,0.0,0.68301,0.00019,19.80294]
[1778162736403,34.61,80398.65,0.0,0.68493,0.00018,19.75452]
[1778162736913,34.62,80398.68,0.0,0.68492,0.00018,19.75465]
[1778162737925,34.62,80408.65,0.0,0.68675,0.00018,19.70789]
[1778162742954,34.63,80405.0,0.0,0.68604,0.00018,19.72622]
[1778162747987,34.67,80401.28,0.0,0.68514,0.00018,19.74947]
[1778162750005,34.68,80395.47,0.0,0.68404,0.00018,19.77729]
[1778162755039,34.68,80398.01,0.0,0.68447,0.00018,19.7664]
[1778162760083,34.69,80397.35,0.0,0.68432,0.00018,19.77049]
[1778162762100,34.69,80413.15,0.0,0.68722,0.00018,19.69616]
[1778162763114,34.69,80418.62,0.0,0.68823,0.00018,19.67019]
[1778162764116,34.7,80418.48,0.0,0.68817,0.00018,19.67163]
[1778162765122,34.7,80423.82,0.0,0.68915,0.00018,19.64617]
[1778162766623,34.7,80426.75,0.0,0.68967,0.00018,19.63268]
[1778162768144,34.7,80433.29,0.0,0.69085,0.00018,19.60154]
[1778162770173,34.71,80438.72,0.0,0.69182,0.00018,19.57596]
[1778162771173,34.71,80450.97,0.0,0.69404,0.00018,19.5167]
[1778162772183,34.71,80455.36,0.0,0.69483,0.00018,19.49528]
[1778162776693,34.72,80439.08,0.0,0.69185,0.00018,19.57516]
[1778162777214,34.72,80431.71,0.0,0.69051,0.00018,19.61069]
[1778162778223,34.72,80431.89,0.0,0.69053,0.00018,19.61009]
[1778162780241,34.72,80427.85,0.0,0.68977,0.00018,19.62999]
[1778162782251,34.73,80418.73,0.0,0.68809,0.00018,19.67401]
[1778162784264,34.73,80412.86,0.0,0.68699,0.00018,19.70226]
[1778162788292,34.74,80418.14,0.0,0.68793,0.00018,19.67807]
[1778162789299,34.74,80423.63,0.0,0.68893,0.00018,19.65218]
[1778162791323,34.74,80432.18,0.0,0.6905,0.00018,19.60697]
[1778162792329,34.74,80442.88,0.0,0.69244,0.00018,19.55565]
[1778162793340,34.75,80445.63,0.0,0.69293,0.00018,19.54258]
[1778162798373,34.76,80446.18,0.0,0.69297,0.00018,19.54162]
[1778162801393,34.76,80438.45,0.0,0.69155,0.00018,19.57946]
[1778162802401,34.77,80436.28,0.0,0.69113,0.00018,19.59057]
[1778162807443,34.78,80436.12,0.0,0.69104,0.00018,19.59298]
[1778162812475,34.79,80431.12,0.0,0.69008,0.00018,19.61854]
[1778162813483,34.79,80418.97,0.0,0.68785,0.00018,19.67664]
[1778162816974,34.8,80426.77,0.0,0.68924,0.00018,19.64037]
[1778162822546,34.81,80420.49,0.0,0.68804,0.00018,19.67173]
[1778162825568,34.82,80430.57,0.0,0.68985,0.00018,19.62452]
[1778162830602,34.83,80433.2,0.0,0.69028,0.00018,19.61343]
[1778162832616,34.83,80426.78,0.0,0.68909,0.00018,19.64462]
[1778162836646,34.84,80419.91,0.0,0.6878,0.00018,19.67823]
[1778162841679,34.85,80421.07,0.0,0.68797,0.00018,19.67389]
[1778162846714,34.86,80416.12,0.0,0.68702,0.00018,19.69839]
[1778162847721,34.86,80410.77,0.0,0.68604,0.00018,19.72376]
[1778162850742,34.86,80400.27,0.0,0.68409,0.00018,19.77335]
[1778162855777,34.87,80402.69,0.0,0.68453,0.00018,19.75833]
[1778162860812,34.88,80400.06,0.0,0.684,0.00018,19.77157]
[1778162865848,34.89,80401.31,0.0,0.6842,0.00018,19.76675]
[1778162868869,34.89,80413.56,0.0,0.68642,0.00018,19.71009]
[1778162869876,34.89,80422.92,0.0,0.68813,0.00018,19.66615]
[1778162870887,34.89,80426.2,0.0,0.68872,0.00018,19.6508]
[1778162871894,34.9,80433.92,0.0,0.69011,0.00018,19.61428]
[1778162872897,34.9,80435.35,0.0,0.69037,0.00018,19.60768]
[1778162875918,34.9,80441.82,0.0,0.69152,0.00018,19.57739]
[1778162876928,34.9,80448.85,0.0,0.69278,0.00018,19.5438]
[1778162877937,34.91,80454.25,0.0,0.69375,0.00018,19.51776]
[1778162879946,34.91,80459.82,0.0,0.69476,0.00018,19.49066]
[1778162881962,34.91,80470.81,0.0,0.69674,0.00018,19.43691]
[1778162882967,34.91,80464.22,0.0,0.69555,0.00018,19.46926]
[1778162884982,34.91,80464.24,0.0,0.69555,0.00018,19.46924]
[1778162890017,34.91,80466.7,0.0,0.69598,0.00018,19.45756]
[1778162895051,34.91,80463.28,0.0,0.69536,0.00018,19.47459]
[1778162900088,34.91,80458.85,0.0,0.69455,0.00018,19.49638]
[1778162902100,34.91,80453.19,0.0,0.69353,0.00018,19.52392]
[1778162905121,34.91,80462.0,0.0,0.69511,0.00018,19.48115]
[1778162910156,34.92,80460.6,0.0,0.69485,0.00018,19.48825]
[1778162913178,34.92,80454.51,0.0,0.69378,0.00018,19.5131]
[1778162915191,34.92,80463.76,0.0,0.69545,0.00018,19.46811]
[1778162919219,34.92,80469.55,0.0,0.69649,0.00018,19.43996]
[1778162922241,34.92,80473.25,0.0,0.69715,0.00018,19.42177]
[1778162925263,34.92,80464.91,0.0,0.69565,0.00018,19.46274]
[1778162927756,34.92,80471.74,0.0,0.69688,0.00018,19.42923]
[1778162933319,34.92,80461.61,0.0,0.69506,0.00018,19.47885]
[1778162934328,34.92,80454.98,0.0,0.69386,0.00018,19.51114]
[1778162935333,34.92,80448.94,0.0,0.69276,0.00018,19.54038]
[1778162940369,34.92,80453.4,0.0,0.69356,0.00018,19.51909]
[1778162943393,34.92,80464.06,0.0,0.69548,0.00018,19.46739]
[1778162944400,34.92,80474.11,0.0,0.69729,0.00018,19.41812]
[1778162945406,34.92,80483.57,0.0,0.69898,0.00018,19.37143]
[1778162946414,34.92,80488.28,0.0,0.69983,0.00018,19.34807]
[1778162951447,34.92,80492.83,0.0,0.70063,0.00018,19.32575]
[1778162953462,34.93,80508.33,0.0,0.70339,0.00018,19.24799]
[1778162954470,34.93,80514.98,0.0,0.70457,0.00018,19.21434]
[1778162957971,34.93,80509.47,0.0,0.70358,0.00018,19.24271]
[1778162960511,34.93,80503.83,0.0,0.70257,0.00018,19.27126]
[1778162965546,34.93,80504.16,0.0,0.70262,0.00018,19.2697]
[1778162969577,34.93,80508.66,0.0,0.70341,0.00018,19.24736]
[1778162973608,34.94,80513.96,0.0,0.70437,0.00018,19.21622]
[1778162978638,34.94,80515.03,0.0,0.70454,0.00018,19.2116]
[1778162984681,34.95,80513.13,0.0,0.70417,0.00018,19.22219]
[1778162988709,34.95,80506.17,0.0,0.70291,0.00018,19.25788]
[1778162989716,34.95,80500.62,0.0,0.70192,0.00018,19.28587]
[1778162994750,34.96,80498.27,0.0,0.70148,0.00018,19.29811]
[1778162998779,34.96,80503.97,0.0,0.70249,0.00018,19.26989]
[1778163000793,34.96,80511.46,0.0,0.70381,0.00018,19.23241]
[1778163005828,34.96,80511.55,0.0,0.7038,0.00018,19.23266]
[1778163010863,34.97,80504.85,0.0,0.70259,0.00018,19.26706]
[1778163015900,34.97,80492.72,0.0,0.7004,0.00018,19.3284]
[1778163016911,34.97,80490.96,0.0,0.70009,0.00018,19.33726]
[1778163021940,34.98,80493.71,0.0,0.70056,0.00018,19.32403]
[1778163026984,34.98,80515.45,0.0,0.70442,0.00018,19.21521]
[1778163027992,34.98,80541.49,0.0,0.70901,0.00018,19.08234]
[1778163028999,34.98,80552.24,0.0,0.7109,0.00018,19.02674]
[1778163033029,34.98,80546.57,0.0,0.70993,0.00018,19.05154]
[1778163035043,34.98,80544.36,0.0,0.70954,0.00018,19.06312]
[1778163036050,34.98,80550.08,0.0,0.71054,0.00018,19.03356]
[1778163041085,34.99,80556.96,0.0,0.71174,0.00018,18.99801]
[1778163045113,34.99,80560.4,0.0,0.71234,0.00018,18.98027]
[1778163050151,34.99,80565.36,0.0,0.7132,0.00017,18.95459]
[1778163053170,34.99,80573.13,0.0,0.71455,0.00017,18.91395]
[1778163055184,34.99,80563.65,0.0,0.71289,0.00017,18.96389]
[1778163057197,34.99,80562.37,0.0,0.71265,0.00017,18.97083]
[1778163062236,34.99,80555.96,0.0,0.71152,0.00018,19.00458]
[1778163063240,34.99,80550.15,0.0,0.7105,0.00018,19.03477]
[1778163064247,34.99,80557.13,0.0,0.71173,0.00018,18.99851]
[1778163065256,34.99,80568.2,0.0,0.71366,0.00017,18.94059]
[1778163066261,34.99,80576.28,0.0,0.71507,0.00017,18.89806]
[1778163067269,34.99,80587.42,0.0,0.71701,0.00017,18.83911]
[1778163068278,35.0,80594.45,0.0,0.71823,0.00017,18.80174]
[1778163069283,35.0,80596.95,0.0,0.71866,0.00017,18.78849]
[1778163074322,35.0,80599.56,0.0,0.71909,0.00017,18.77503]
[1778163076333,35.0,80605.6,0.0,0.72012,0.00017,18.74299]
[1778163079356,35.0,80607.34,0.0,0.72041,0.00017,18.73418]
[1778163084389,35.01,80605.54,0.0,0.72008,0.00017,18.7444]
[1778163088417,35.01,80622.41,0.0,0.72296,0.00017,18.65399]
[1778163091438,35.01,80625.27,0.0,0.72349,0.00017,18.63363]
[1778163096473,35.01,80628.3,0.0,0.72399,0.00017,18.61758]
[1778163100502,35.02,80620.87,0.0,0.72271,0.00017,18.65831]
[1778163102516,35.02,80610.77,0.0,0.72097,0.00017,18.71308]
[1778163106547,35.02,80619.11,0.0,0.72239,0.00017,18.66821]
[1778163108561,35.02,80626.89,0.0,0.72373,0.00017,18.62606]
[1778163113601,35.02,80627.48,0.0,0.72382,0.00017,18.62323]
[1778163114608,35.02,80622.1,0.0,0.72289,0.00017,18.65253]
[1778163116624,35.02,80627.67,0.0,0.72385,0.00017,18.62234]
[1778163121657,35.02,80626.47,0.0,0.72363,0.00017,18.62914]
[1778163125166,35.02,80621.34,0.0,0.72275,0.00017,18.65698]
[1778163129721,35.02,80614.54,0.0,0.72158,0.00017,18.69399]
[1778163131735,35.03,80611.59,0.0,0.72106,0.00017,18.7101]
[1778163136772,35.03,80613.05,0.0,0.72129,0.00017,18.70294]
[1778163137779,35.03,80606.51,0.0,0.72016,0.00017,18.73827]
[1778163139793,35.03,80615.77,0.0,0.72175,0.00017,18.68856]
[1778163140800,35.03,80617.72,0.0,0.72208,0.00017,18.67814]
[1778163142815,35.03,80628.16,0.0,0.72387,0.00017,18.62177]
[1778163143822,35.03,80637.51,0.0,0.72546,0.00017,18.57083]
[1778163145365,35.04,80642.19,0.0,0.72625,0.00017,18.54546]
[1778163147849,35.04,80652.81,0.0,0.72806,0.00017,18.48729]
[1778163149864,35.04,80659.9,0.0,0.72926,0.00017,18.44821]
[1778163152886,35.04,80676.31,0.0,0.73206,0.00017,18.35209]
[1778163153893,35.04,80684.72,0.0,0.73348,0.00017,18.30507]
[1778163154900,35.04,80682.55,0.0,0.73311,0.00017,18.31742]
[1778163157931,35.04,80675.8,0.0,0.73196,0.00017,18.35562]
[1778163162962,35.05,80677.41,0.0,0.73221,0.00017,18.34718]
[1778163166990,35.05,80682.53,0.0,0.73306,0.00017,18.31903]
[1778163172026,35.05,80682.87,0.0,0.7331,0.00017,18.3179]
[1778163177072,35.06,80689.06,0.0,0.73411,0.00017,18.28387]
[1778163182100,35.06,80680.3,0.0,0.73262,0.00017,18.33386]
[1778163183104,35.06,80678.36,0.0,0.73228,0.00017,18.34497]
[1778163188139,35.06,80674.71,0.0,0.73165,0.00017,18.36592]
[1778163190153,35.06,80669.0,0.0,0.73068,0.00017,18.39788]
[1778163195188,35.07,80660.14,0.0,0.72918,0.00017,18.44728]
[1778163200224,35.07,80653.07,0.0,0.72797,0.00017,18.48639]
[1778163201231,35.07,80661.67,0.0,0.72943,0.00017,18.4389]
[1778163202238,35.07,80668.44,0.0,0.73058,0.00017,18.40141]
[1778163206282,35.07,80663.02,0.0,0.72965,0.00017,18.43186]
[1778163209292,35.07,80671.48,0.0,0.73107,0.00017,18.38501]
[1778163211308,35.07,80679.45,0.0,0.73246,0.00017,18.33563]
[1778163213317,35.07,80672.78,0.0,0.73133,0.00017,18.37296]
[1778163216340,35.07,80680.43,0.0,0.73262,0.00017,18.33027]
[1778163218363,35.07,80687.56,0.0,0.73381,0.00017,18.29035]
[1778163220377,35.07,80693.34,0.0,0.73478,0.00017,18.25796]
[1778163224405,35.07,80686.43,0.0,0.73361,0.00017,18.29712]
[1778163229440,35.07,80690.37,0.0,0.73427,0.00017,18.27527]
[1778163234480,35.08,80694.2,0.0,0.7349,0.00017,18.25397]
[1778163237497,35.08,80687.43,0.0,0.73376,0.00017,18.29224]
[1778163242533,35.08,80687.01,0.0,0.73368,0.00017,18.29481]
[1778163247567,35.08,80691.29,0.0,0.73439,0.00017,18.2711]
[1778163252602,35.08,80692.98,0.0,0.73466,0.00017,18.26212]
[1778163257640,35.09,80692.3,0.0,0.73453,0.00017,18.26646]
[1778163262676,35.09,80691.03,0.0,0.7343,0.00017,18.27412]
[1778163263682,35.09,80684.22,0.0,0.73316,0.00017,18.31245]
[1778163264690,35.09,80684.22,0.0,0.73315,0.00017,18.31249]
[1778163266230,35.09,80689.45,0.0,0.73403,0.00017,18.28328]
[1778163271738,35.09,80687.9,0.0,0.7338,0.00017,18.28738]
[1778163277782,35.09,80686.96,0.0,0.73362,0.00017,18.29318]
[1778163282821,35.1,80687.85,0.0,0.73376,0.00017,18.28864]
[1778163286370,35.1,80682.31,0.0,0.73282,0.00017,18.32002]
[1778163291894,35.1,80685.38,0.0,0.73332,0.00017,18.30323]
[1778163296441,35.1,80677.43,0.0,0.73197,0.00017,18.34809]
[1778163299958,35.1,80674.19,0.0,0.73143,0.00017,18.36624]
[1778163302980,35.1,80681.41,0.0,0.73264,0.00017,18.32611]
[1778163304997,35.1,80684.76,0.0,0.7332,0.00017,18.30747]
[1778163306510,35.1,80669.66,0.0,0.73065,0.00017,18.3918]
[1778163308019,35.1,80667.36,0.0,0.73026,0.00017,18.40455]
[1778163310035,35.1,80673.43,0.0,0.73129,0.00017,18.37076]
[1778163315070,35.1,80672.86,0.0,0.7312,0.00017,18.37385]
[1778163317083,35.1,80680.79,0.0,0.73253,0.00017,18.32957]
[1778163318094,35.1,80686.82,0.0,0.73355,0.00017,18.29582]
[1778163320107,35.1,80688.63,0.0,0.73385,0.00017,18.28577]
[1778163325139,35.1,80689.87,0.0,0.73405,0.00017,18.27884]
[1778163330173,35.11,80685.77,0.0,0.73336,0.00017,18.302]
[1778163331182,35.11,80680.63,0.0,0.73254,0.00017,18.32579]
[1778163334202,35.11,80677.82,0.0,0.73206,0.00017,18.34151]
[1778163338234,35.1,80671.34,0.0,0.73097,0.00017,18.37749]
[1778163341256,35.1,80663.59,0.0,0.72966,0.00017,18.42041]
[1778163343269,35.1,80648.06,0.0,0.72703,0.00017,18.50601]
[1778163345283,35.1,80641.01,0.0,0.72583,0.00017,18.54457]
[1778163350323,35.1,80633.36,0.0,0.72453,0.00017,18.58607]
[1778163352333,35.1,80627.6,0.0,0.72355,0.00017,18.61719]
[1778163357368,35.1,80626.63,0.0,0.7234,0.00017,18.62202]
[1778163361413,35.1,80603.47,0.0,0.71942,0.00017,18.74664]
[1778163362421,35.1,80559.65,0.0,0.71181,0.00017,18.97761]
[1778163363418,35.1,80559.56,0.0,0.7118,0.00017,18.978]
[1778163365430,35.1,80572.14,0.0,0.714,0.00017,18.91219]
[1778163367445,35.1,80566.45,0.0,0.71301,0.00017,18.9418]
[1778163370483,35.1,80544.35,0.0,0.70914,0.00018,19.05627]
[1778163371477,35.1,80518.91,0.0,0.70465,0.00018,19.18601]
[1778163372482,35.09,80519.34,0.0,0.70473,0.00018,19.1837]
[1778163373489,35.09,80535.35,0.0,0.70756,0.00018,19.10221]
[1778163374496,35.09,80543.65,0.0,0.70903,0.00018,19.05962]
[1778163375504,35.09,80538.91,0.0,0.70819,0.00018,19.0839]
[1778163378524,35.09,80531.48,0.0,0.70689,0.00018,19.12169]
[1778163381546,35.09,80537.14,0.0,0.70789,0.00018,19.09262]
[1778163386581,35.09,80535.84,0.0,0.70767,0.00018,19.09908]
[1778163388602,35.09,80541.34,0.0,0.70864,0.00018,19.07079]
[1778163390614,35.09,80553.25,0.0,0.71073,0.00018,19.00935]
[1778163391618,35.09,80563.2,0.0,0.71251,0.00017,18.95278]
[1778163392625,35.09,80565.83,0.0,0.71297,0.00017,18.93907]
[1778163397663,35.09,80568.66,0.0,0.71346,0.00017,18.92439]
[1778163398672,35.09,80579.61,0.0,0.71537,0.00017,18.86686]
[1778163399677,35.09,80589.54,0.0,0.71709,0.00017,18.81437]
[1778163400682,35.09,80602.06,0.0,0.71926,0.00017,18.7477]
[1778163401690,35.09,80617.75,0.0,0.72196,0.00017,18.66345]
[1778163402695,35.09,80624.15,0.0,0.72306,0.00017,18.62877]
[1778163403703,35.09,80629.79,0.0,0.72403,0.00017,18.59812]
[1778163408738,35.09,80623.76,0.0,0.723,0.00017,18.63093]
[1778163409745,35.09,80618.17,0.0,0.72204,0.00017,18.66116]
[1778163411759,35.09,80610.22,0.0,0.72067,0.00017,18.70393]
[1778163413782,35.09,80601.83,0.0,0.71922,0.00017,18.74886]
[1778163416345,35.09,80591.98,0.0,0.71752,0.00017,18.80145]
[1778163418818,35.09,80588.43,0.0,0.7169,0.00017,18.82034]
[1778163420831,35.09,80581.24,0.0,0.71565,0.00017,18.85833]
[1778163421840,35.09,80572.82,0.0,0.71419,0.00017,18.9026]
[1778163422849,35.09,80566.57,0.0,0.7131,0.00017,18.93531]
[1778163423854,35.09,80558.61,0.0,0.71171,0.00017,18.97675]
[1778163424861,35.09,80557.05,0.0,0.71143,0.00018,18.98483]
[1778163427883,35.09,80556.53,0.0,0.71135,0.00018,18.98746]
[1778163429897,35.09,80558.94,0.0,0.71177,0.00017,18.97491]
[1778163435481,35.09,80540.16,0.0,0.70847,0.00018,19.07201]
[1778163435941,35.09,80539.92,0.0,0.70843,0.00018,19.07322]
[1778163436948,35.09,80548.74,0.0,0.70998,0.00018,19.0278]
[1778163437956,35.09,80551.31,0.0,0.71043,0.00018,19.01453]
[1778163442991,35.09,80546.87,0.0,0.70965,0.00018,19.0376]
[1778163445551,35.09,80537.41,0.0,0.70798,0.00018,19.08623]
[1778163447021,35.09,80531.22,0.0,0.70689,0.00018,19.11783]
[1778163450045,35.09,80526.84,0.0,0.70612,0.00018,19.14002]
[1778163455621,35.09,80515.3,0.0,0.70412,0.00018,19.19352]
[1778163457094,35.09,80510.75,0.0,0.70331,0.00018,19.21643]
[1778163459105,35.09,80520.86,0.0,0.7051,0.00018,19.16534]
[1778163460112,35.09,80518.38,0.0,0.70466,0.00018,19.17789]
[1778163461119,35.09,80513.03,0.0,0.70372,0.00018,19.20487]
[1778163463133,35.09,80502.54,0.0,0.70185,0.00018,19.25752]
[1778163467162,35.09,80512.73,0.0,0.70366,0.00018,19.20649]
[1778163472197,35.09,80513.26,0.0,0.70375,0.00018,19.20401]
[1778163477236,35.09,80515.97,0.0,0.70422,0.00018,19.19051]
[1778163482273,35.09,80519.78,0.0,0.70489,0.00018,19.17147]
[1778163483279,35.09,80525.17,0.0,0.70584,0.00018,19.14421]
[1778163485294,35.09,80514.71,0.0,0.70399,0.00018,19.19713]
[1778163489322,35.09,80504.64,0.0,0.70221,0.00018,19.24756]
[1778163490330,35.09,80497.55,0.0,0.70095,0.00018,19.28293]
[1778163492344,35.09,80495.58,0.0,0.7006,0.00018,19.29267]
[1778163495374,35.09,80477.36,0.0,0.69734,0.00018,19.38251]
[1778163496376,35.09,80462.19,0.0,0.69462,0.00018,19.45631]
[1778163497394,35.09,80446.01,0.0,0.6917,0.00018,19.5344]
[1778163498392,35.09,80451.8,0.0,0.69274,0.00018,19.50658]
[1778163500405,35.09,80459.64,0.0,0.69416,0.00018,19.46865]
[1778163503426,35.09,80468.92,0.0,0.69584,0.00018,19.4235]
[1778163508463,35.09,80469.16,0.0,0.69589,0.00018,19.42215]
[1778163510475,35.09,80474.76,0.0,0.69689,0.00018,19.39478]
[1778163511482,35.09,80480.36,0.0,0.69793,0.00018,19.36248]
[1778163512489,35.09,80486.13,0.0,0.69896,0.00018,19.33406]
[1778163514503,35.09,80491.57,0.0,0.69993,0.00018,19.30716]
[1778163517524,35.09,80498.44,0.0,0.70116,0.00018,19.27305]
[1778163519538,35.09,80489.9,0.0,0.69963,0.00018,19.31548]
[1778163524574,35.09,80489.13,0.0,0.6995,0.00018,19.31922]
[1778163529608,35.09,80478.61,0.0,0.69762,0.00018,19.37104]
[1778163530615,35.09,80472.97,0.0,0.69661,0.00018,19.39864]
[1778163532629,35.09,80482.4,0.0,0.6983,0.00018,19.35238]
[1778163534643,35.09,80488.24,0.0,0.69934,0.00018,19.32356]
[1778163539678,35.09,80485.23,0.0,0.6988,0.00018,19.33855]
[1778163544718,35.09,80487.03,0.0,0.69911,0.00018,19.32988]
[1778163545724,35.09,80497.12,0.0,0.70092,0.00018,19.27985]
[1778163546733,35.09,80504.49,0.0,0.70223,0.00018,19.24308]
[1778163547738,35.09,80512.25,0.0,0.7036,0.00018,19.20418]
[1778163551766,35.09,80519.59,0.0,0.7049,0.00018,19.16735]
[1778163554787,35.09,80513.13,0.0,0.70375,0.00018,19.20008]
[1778163559822,35.09,80519.61,0.0,0.70489,0.00018,19.16762]
[1778163564857,35.1,80513.45,0.0,0.70379,0.00018,19.19884]
[1778163566871,35.09,80506.48,0.0,0.70256,0.00018,19.23374]
[1778163571906,35.09,80507.19,0.0,0.70272,0.00018,19.2252]
[1778163576941,35.09,80510.65,0.0,0.70334,0.00018,19.20788]
[1778163578956,35.09,80518.25,0.0,0.70468,0.00018,19.16963]
[1778163581980,35.1,80511.86,0.0,0.70355,0.00018,19.20194]
[1778163583993,35.1,80501.42,0.0,0.70169,0.00018,19.25421]
[1778163584997,35.09,80489.97,0.0,0.69965,0.00018,19.31107]
[1778163589028,35.09,80495.28,0.0,0.70061,0.00018,19.28438]
[1778163593054,35.09,80489.9,0.0,0.69966,0.00018,19.31078]
[1778163598092,35.09,80482.8,0.0,0.6984,0.00018,19.34555]
[1778163601124,35.09,80477.51,0.0,0.69746,0.00018,19.37137]
[1778163602123,35.09,80470.67,0.0,0.69623,0.00018,19.40484]
[1778163604138,35.09,80466.38,0.0,0.69546,0.00018,19.42577]
[1778163609173,35.09,80464.88,0.0,0.69519,0.00018,19.43311]
[1778163614207,35.09,80462.75,0.0,0.69481,0.00018,19.44331]
[1778163616797,35.09,80469.5,0.0,0.69603,0.00018,19.41033]
[1778163619243,35.09,80462.95,0.0,0.69485,0.00018,19.44221]
[1778163621267,35.09,80456.92,0.0,0.69377,0.00018,19.47139]
[1778163623272,35.09,80446.42,0.0,0.69187,0.00018,19.52185]
[1778163625291,35.09,80442.93,0.0,0.69124,0.00018,19.53851]
[1778163630324,35.09,80443.26,0.0,0.6913,0.00018,19.53684]
[1778163635359,35.09,80445.38,0.0,0.69172,0.00018,19.52185]
[1778163638380,35.09,80452.96,0.0,0.69309,0.00018,19.48549]
[1778163639390,35.09,80462.76,0.0,0.69486,0.00018,19.43816]
[1778163640395,35.08,80464.36,0.0,0.69515,0.00018,19.43031]
[1778163642409,35.08,80471.75,0.0,0.69648,0.00018,19.39425]
[1778163647444,35.08,80467.49,0.0,0.69571,0.00018,19.41496]
[1778163652481,35.08,80471.11,0.0,0.69637,0.00018,19.3973]
[1778163655499,35.08,80477.89,0.0,0.69758,0.00018,19.36418]
[1778163660536,35.09,80479.11,0.0,0.69779,0.00018,19.35839]
[1778163662549,35.09,80484.55,0.0,0.69876,0.00018,19.33166]
[1778163664569,35.09,80493.0,0.0,0.70027,0.00018,19.28995]
[1778163665569,35.09,80499.82,0.0,0.70149,0.00018,19.25599]
[1778163670604,35.09,80506.35,0.0,0.70265,0.00018,19.22328]
[1778163675641,35.09,80502.03,0.0,0.70188,0.00018,19.24507]
[1778163680678,35.09,80503.15,0.0,0.70207,0.00018,19.23963]
[1778163685715,35.09,80502.12,0.0,0.70188,0.00018,19.24512]
[1778163686719,35.09,80483.13,0.0,0.69849,0.00018,19.33937]
[1778163687727,35.09,80471.01,0.0,0.69631,0.00018,19.39877]
[1778163692762,35.09,80465.24,0.0,0.69532,0.00018,19.42179]
[1778163697799,35.09,80462.04,0.0,0.69475,0.00018,19.43714]
[1778163698805,35.09,80455.65,0.0,0.6936,0.00018,19.46798]
[1778163703841,35.09,80455.15,0.0,0.69352,0.00018,19.47015]
[1778163708875,35.08,80447.28,0.0,0.6921,0.00018,19.50772]
[1778163714917,35.08,80444.03,0.0,0.69153,0.00018,19.52292]
[1778163719952,35.08,80443.1,0.0,0.69137,0.00018,19.52706]
[1778163720959,35.08,80448.64,0.0,0.69237,0.00018,19.50051]
[1778163723981,35.08,80454.84,0.0,0.69349,0.00018,19.47076]
[1778163724989,35.08,80460.69,0.0,0.69454,0.00018,19.44257]
[1778163730024,35.08,80469.58,0.0,0.69614,0.00018,19.39951]
[1778163735059,35.08,80468.63,0.0,0.69597,0.00018,19.40418]
[1778163740095,35.08,80471.58,0.0,0.6965,0.00018,19.38982]
[1778163745129,35.08,80473.97,0.0,0.69692,0.00018,19.3782]
[1778163746138,35.08,80488.3,0.0,0.69949,0.00018,19.30766]
[1778163747761,35.08,80504.11,0.0,0.70231,0.00018,19.22888]
[1778163753187,35.08,80502.32,0.0,0.70204,0.00018,19.23272]
[1778163755201,35.08,80496.59,0.0,0.70102,0.00018,19.26123]
[1778163760235,35.08,80493.97,0.0,0.70055,0.00018,19.27428]
[1778163761244,35.08,80487.65,0.0,0.69942,0.00018,19.30562]
[1778163766281,35.08,80486.35,0.0,0.6992,0.00018,19.31187]
[1778163771316,35.08,80477.38,0.0,0.6976,0.00018,19.35582]
[1778163776351,35.08,80476.92,0.0,0.69752,0.00018,19.35798]
[1778163781396,35.07,80478.49,0.0,0.69781,0.00018,19.35006]
[1778163782403,35.07,80462.87,0.0,0.695,0.00018,19.42641]
[1778163783407,35.07,80449.79,0.0,0.69264,0.00018,19.48957]
[1778163784413,35.07,80449.57,0.0,0.6926,0.00018,19.49059]
[1778163789448,35.07,80453.91,0.0,0.69339,0.00018,19.46954]
[1778163791465,35.07,80447.21,0.0,0.69218,0.00018,19.50173]
[1778163793476,35.07,80443.02,0.0,0.69142,0.00018,19.52176]
[1778163796498,35.07,80448.49,0.0,0.69241,0.00018,19.49557]
[1778163800527,35.07,80457.45,0.0,0.69403,0.00018,19.45243]
[1778163801532,35.07,80455.13,0.0,0.69361,0.00018,19.46363]
[1778163804553,35.07,80447.29,0.0,0.6922,0.00018,19.50129]
[1778163809588,35.07,80446.09,0.0,0.69198,0.00018,19.50692]
[1778163814624,35.07,80448.95,0.0,0.69254,0.00018,19.48815]
[1778163817645,35.07,80454.62,0.0,0.69357,0.00018,19.46077]
[1778163821680,35.07,80465.09,0.0,0.69546,0.00018,19.41003]
[1778163825709,35.07,80465.77,0.0,0.69558,0.00018,19.40677]
[1778163826720,35.07,80472.07,0.0,0.69671,0.00018,19.37607]
[1778163831750,35.07,80475.94,0.0,0.6974,0.00018,19.35732]
[1778163836785,35.07,80478.21,0.0,0.6978,0.00018,19.34631]
[1778163837792,35.07,80484.17,0.0,0.69887,0.00018,19.31702]
[1778163839806,35.07,80491.25,0.0,0.70013,0.00018,19.28204]
[1778163844841,35.07,80497.39,0.0,0.70123,0.00018,19.25143]
[1778163849876,35.07,80498.71,0.0,0.70146,0.00018,19.24485]
[1778163854912,35.07,80497.94,0.0,0.70133,0.00018,19.24866]
[1778163856926,35.07,80511.92,0.0,0.70382,0.00018,19.17849]
[1778163858940,35.07,80519.69,0.0,0.7052,0.00018,19.13914]
[1778163863979,35.07,80527.98,0.0,0.70668,0.00018,19.09679]
[1778163865995,35.07,80542.86,0.0,0.7093,0.00018,19.02051]
[1778163866997,35.07,80551.99,0.0,0.71091,0.00018,18.97317]
[1778163869011,35.07,80559.45,0.0,0.71223,0.00018,18.93427]
[1778163871025,35.07,80565.86,0.0,0.71339,0.00017,18.89567]
[1778163874047,35.07,80557.75,0.0,0.71198,0.00018,18.93783]
[1778163877092,35.07,80544.29,0.0,0.70961,0.00018,19.00753]
[1778163878165,35.07,80547.63,0.0,0.7102,0.00018,18.99034]
[1778163880097,35.06,80537.49,0.0,0.70842,0.00018,19.04249]
[1778163882111,35.06,80531.86,0.0,0.70743,0.00018,19.07122]
[1778163887146,35.06,80537.07,0.0,0.70836,0.00018,19.04412]
[1778163892181,35.06,80538.49,0.0,0.70862,0.00018,19.03657]
[1778163897216,35.06,80533.01,0.0,0.70766,0.00018,19.06443]
[1778163902262,35.06,80523.8,0.0,0.70604,0.00018,19.11116]
[1778163907296,35.06,80520.93,0.0,0.70553,0.00018,19.12575]
[1778163912331,35.06,80527.62,0.0,0.70672,0.00018,19.0915]
[1778163917367,35.05,80526.97,0.0,0.70661,0.00018,19.09463]
[1778163922402,35.05,80525.89,0.0,0.70643,0.00018,19.09993]
[1778163926441,35.05,80520.66,0.0,0.70551,0.00018,19.12641]
[1778163929071,35.05,80515.43,0.0,0.70458,0.00018,19.15286]
[1778163930470,35.05,80504.86,0.0,0.7027,0.00018,19.20606]
[1778163931541,35.05,80495.8,0.0,0.70112,0.00018,19.24645]
[1778163932492,35.05,80488.33,0.0,0.69979,0.00018,19.28362]
[1778163933491,35.05,80478.22,0.0,0.69797,0.00018,19.33356]
[1778163934498,35.05,80471.9,0.0,0.69684,0.00018,19.36454]
[1778163939538,35.05,80469.67,0.0,0.69645,0.00018,19.37514]
[1778163942554,35.05,80461.01,0.0,0.6949,0.00018,19.41714]
[1778163944568,35.05,80456.15,0.0,0.69402,0.00018,19.44064]
[1778163947596,35.05,80464.13,0.0,0.69547,0.00018,19.40175]
[1778163949211,35.04,80470.06,0.0,0.69654,0.00018,19.37271]
[1778163954639,35.04,80470.99,0.0,0.69671,0.00018,19.36795]
[1778163959282,35.04,80460.7,0.0,0.69487,0.00018,19.41788]
[1778163964711,35.04,80458.3,0.0,0.69445,0.00018,19.42921]
[1778163967732,35.04,80464.54,0.0,0.69558,0.00018,19.39874]
[1778163969351,35.04,80470.83,0.0,0.69671,0.00018,19.36804]
[1778163973775,35.04,80463.87,0.0,0.69545,0.00018,19.40207]
[1778163975788,35.04,80455.39,0.0,0.69392,0.00018,19.44316]
[1778163980823,35.04,80458.48,0.0,0.69449,0.00018,19.42798]
[1778163985858,35.04,80459.24,0.0,0.69464,0.00018,19.42408]
[1778163990893,35.03,80455.98,0.0,0.69405,0.00018,19.43971]
[1778163995928,35.03,80453.79,0.0,0.6937,0.00018,19.44528]
[1778163999961,35.03,80445.48,0.0,0.6922,0.00018,19.48519]
[1778164000964,35.03,80449.28,0.0,0.69289,0.00018,19.46687]
[1778164005999,35.03,80457.77,0.0,0.69443,0.00018,19.42567]
[1778164007006,35.03,80463.26,0.0,0.69542,0.00018,19.39896]
[1778164012041,35.03,80465.01,0.0,0.69574,0.00018,19.39038]
[1778164017079,35.03,80458.04,0.0,0.69448,0.00018,19.42416]
[1778164019090,35.03,80452.01,0.0,0.6934,0.00018,19.45322]
[1778164024125,35.03,80453.32,0.0,0.69365,0.00018,19.44654]
[1778164029161,35.02,80454.09,0.0,0.6938,0.00018,19.44245]
[1778164034196,35.02,80452.02,0.0,0.69344,0.00018,19.45205]
[1778164039234,35.02,80455.18,0.0,0.69403,0.00018,19.43637]
[1778164042254,35.02,80464.68,0.0,0.69575,0.00018,19.38999]
[1778164044268,35.01,80470.25,0.0,0.69675,0.00018,19.3627]
[1778164049303,35.01,80471.2,0.0,0.69693,0.00018,19.35798]
[1778164054338,35.01,80477.42,0.0,0.69808,0.00018,19.32248]
[1778164057361,35.01,80486.02,0.0,0.69963,0.00018,19.27982]
[1778164062395,35.01,80481.46,0.0,0.69882,0.00018,19.30234]
[1778164067432,35.01,80480.06,0.0,0.69857,0.00018,19.30897]
[1778164072467,35.01,80486.11,0.0,0.69967,0.00018,19.27883]
[1778164077502,35.01,80485.0,0.0,0.69947,0.00018,19.28429]
[1778164082538,35.01,80479.92,0.0,0.69856,0.00018,19.30937]
[1778164087572,35.01,80477.86,0.0,0.6982,0.00018,19.31937]
[1778164088583,35.01,80498.29,0.0,0.70186,0.00018,19.21785]
[1778164089586,35.01,80517.43,0.0,0.70527,0.00018,19.12129]
[1778164090596,35.01,80526.6,0.0,0.7069,0.00018,19.07432]
[1778164091600,35.01,80527.15,0.0,0.707,0.00018,19.07146]
[1778164096635,35.0,80524.2,0.0,0.7065,0.00018,19.08593]
[1778164100279,35.0,80535.62,0.0,0.70853,0.00018,19.02712]
[1778164101670,35.0,80540.77,0.0,0.70944,0.00018,19.00051]
[1778164103689,35.0,80546.55,0.0,0.71046,0.00018,18.97049]
[1778164110347,35.0,80541.75,0.0,0.70963,0.00018,18.99504]
[1778164115773,34.99,80544.76,0.0,0.71021,0.00018,18.97417]
[1778164117784,34.99,80551.37,0.0,0.71138,0.00018,18.93973]
[1778164121833,34.99,80544.13,0.0,0.7101,0.00018,18.97717]
[1778164122821,34.99,80508.72,0.0,0.70383,0.00018,19.15833]
[1778164123829,34.99,80462.3,0.0,0.69551,0.00018,19.38848]
[1778164124836,34.99,80453.1,0.0,0.69384,0.00018,19.43317]
[1778164125842,34.99,80451.66,0.0,0.69358,0.00018,19.4401]
[1778164130899,34.99,80452.62,0.0,0.69377,0.00018,19.43514]
[1778164134927,34.99,80447.04,0.0,0.69277,0.00018,19.46183]
[1778164136940,34.99,80433.77,0.0,0.69036,0.00018,19.52531]
[1778164137948,34.99,80424.49,0.0,0.68867,0.00018,19.56944]
[1778164138954,34.99,80417.58,0.0,0.6874,0.00018,19.6022]
[1778164142982,34.99,80413.84,0.0,0.68669,0.00018,19.62046]
[1778164148020,35.0,80413.08,0.0,0.68652,0.00018,19.62485]
[1778164152048,35.0,80404.19,0.0,0.68487,0.00018,19.66686]
[1778164156078,35.01,80414.15,0.0,0.68667,0.00018,19.62107]
[1778164157085,35.01,80424.37,0.0,0.68853,0.00018,19.57314]
[1778164158092,35.01,80423.35,0.0,0.68834,0.00018,19.57817]
[1778164162121,35.02,80430.39,0.0,0.68959,0.00018,19.54571]
[1778164163128,35.02,80439.67,0.0,0.69127,0.00018,19.50174]
[1778164164134,35.02,80446.44,0.0,0.69249,0.00018,19.46933]
[1778164168162,35.02,80448.05,0.0,0.69278,0.00018,19.46186]
[1778164170189,35.02,80442.52,0.0,0.69177,0.00018,19.48843]
[1778164172193,35.02,80438.37,0.0,0.69105,0.00018,19.50337]
[1778164177228,35.02,80438.62,0.0,0.69111,0.00018,19.50194]
[1778164179243,35.02,80426.46,0.0,0.68889,0.00018,19.55988]
[1778164180248,35.02,80419.63,0.0,0.68764,0.00018,19.59224]
[1778164184276,35.03,80416.01,0.0,0.68695,0.00018,19.60993]
[1778164189311,35.03,80414.23,0.0,0.6866,0.00018,19.61899]
[1778164194346,35.04,80414.55,0.0,0.68663,0.00018,19.61817]
[1778164197368,35.04,80419.93,0.0,0.68759,0.00018,19.59349]
[1778164202402,35.05,80426.87,0.0,0.68883,0.00018,19.5616]
[1778164203409,35.05,80432.85,0.0,0.68992,0.00018,19.53333]
[1778164204415,35.05,80416.23,0.0,0.68688,0.00018,19.61202]
[1778164205510,35.05,80396.55,0.0,0.68327,0.00018,19.70342]
[1778164206449,35.05,80404.69,0.0,0.68476,0.00018,19.66585]
[1778164207456,35.06,80427.76,0.0,0.68896,0.00018,19.55819]
[1778164208465,35.06,80440.73,0.0,0.69132,0.00018,19.49655]
[1778164212491,35.05,80434.36,0.0,0.69017,0.00018,19.52673]
[1778164213513,35.05,80424.81,0.0,0.68844,0.00018,19.57185]
[1778164216525,35.06,80420.47,0.0,0.68762,0.00018,19.59286]
[1778164217535,35.06,80413.66,0.0,0.68637,0.00018,19.62492]
[1778164219547,35.06,80420.41,0.0,0.68759,0.00018,19.59372]
[1778164221560,35.06,80427.95,0.0,0.68896,0.00018,19.55832]
[1778164222568,35.06,80433.88,0.0,0.69004,0.00018,19.5302]
[1778164227604,35.06,80434.7,0.0,0.6902,0.00018,19.52612]
[1778164230629,35.06,80440.54,0.0,0.69126,0.00018,19.49826]
[1778164231634,35.06,80447.93,0.0,0.69263,0.00018,19.45799]
[1778164236685,35.06,80452.93,0.0,0.69354,0.00018,19.43382]
[1778164238683,35.06,80441.65,0.0,0.6915,0.00018,19.48799]
[1778164240694,35.06,80434.2,0.0,0.69014,0.00018,19.52353]
[1778164244722,35.06,80442.25,0.0,0.6916,0.00018,19.48523]
[1778164249769,35.06,80439.73,0.0,0.69115,0.00018,19.49717]
[1778164254799,35.07,80439.13,0.0,0.69102,0.00018,19.50073]
[1778164256813,35.07,80432.93,0.0,0.68988,0.00018,19.53055]
[1778164257822,35.07,80422.68,0.0,0.68801,0.00018,19.57908]
[1778164261433,35.07,80406.72,0.0,0.68507,0.00018,19.65422]
[1778164262854,35.08,80402.9,0.0,0.68436,0.00018,19.67202]
[1778164267889,35.08,80397.51,0.0,0.68336,0.00018,19.69741]
[1778164268895,35.08,80389.59,0.0,0.6819,0.00018,19.73383]
[1778164269903,35.08,80381.26,0.0,0.68036,0.00018,19.77181]
[1778164271521,35.08,80375.96,0.0,0.67938,0.00018,19.79583]
[1778164272935,35.08,80357.51,0.0,0.67597,0.00019,19.87834]
[1778164273934,35.08,80332.68,0.0,0.67135,0.00019,19.98707]
[1778164277970,35.08,80323.96,0.0,0.66973,0.00019,20.02445]
[1778164278977,35.08,80317.72,0.0,0.66856,0.00019,20.05104]
[1778164281591,35.08,80308.31,0.0,0.6668,0.00019,20.09104]
[1778164287047,35.08,80316.24,0.0,0.66829,0.00019,20.05735]
[1778164288069,35.08,80323.1,0.0,0.66957,0.00019,20.02808]
[1778164289060,35.08,80321.57,0.0,0.66928,0.00019,20.03459]
[1778164291661,35.08,80332.42,0.0,0.67135,0.00019,19.98301]
[1778164296115,35.08,80326.68,0.0,0.67028,0.00019,20.00768]
[1778164297118,35.08,80314.93,0.0,0.66807,0.00019,20.05806]
[1778164299133,35.08,80311.64,0.0,0.66745,0.00019,20.07215]
[1778164304169,35.09,80312.07,0.0,0.66751,0.00019,20.07093]
[1778164309204,35.09,80310.05,0.0,0.66712,0.00019,20.07979]
[1778164313235,35.09,80321.97,0.0,0.66935,0.00019,20.02898]
[1778164314242,35.09,80335.77,0.0,0.67193,0.00019,19.96949]
[1778164315247,35.09,80353.58,0.0,0.67524,0.00019,19.89152]
[1778164316255,35.09,80359.69,0.0,0.67638,0.00019,19.86448]
[1778164317265,35.09,80357.41,0.0,0.67595,0.00019,19.87462]
[1778164322299,35.09,80354.54,0.0,0.67542,0.00019,19.88741]
[1778164324312,35.09,80348.9,0.0,0.67437,0.00019,19.91225]
[1778164326324,35.09,80337.51,0.0,0.67225,0.00019,19.96208]
[1778164327331,35.09,80333.72,0.0,0.67154,0.00019,19.97854]
[1778164329345,35.09,80322.07,0.0,0.66937,0.00019,20.02865]
[1778164330353,35.09,80324.18,0.0,0.66977,0.00019,20.01956]
[1778164334380,35.09,80332.57,0.0,0.67133,0.00019,19.98344]
[1778164339415,35.09,80336.86,0.0,0.67213,0.00019,19.96482]
[1778164341431,35.09,80340.1,0.0,0.67273,0.00019,19.95075]
[1778164345459,35.09,80334.15,0.0,0.67162,0.00019,19.97663]
[1778164346465,35.09,80328.99,0.0,0.67066,0.00019,19.9989]
[1778164348481,35.09,80339.23,0.0,0.67257,0.00019,19.95455]
[1778164350494,35.09,80343.12,0.0,0.6733,0.00019,19.93761]
[1778164355528,35.09,80339.57,0.0,0.67266,0.00019,19.94839]
[1778164360564,35.09,80343.06,0.0,0.67331,0.00019,19.93321]
[1778164364621,35.09,80301.21,0.0,0.66549,0.00019,20.11221]
[1778164365613,35.09,80255.54,0.0,0.65686,0.00019,20.29869]
[1778164366623,35.09,80225.41,0.0,0.65113,0.00019,20.41649]
[1778164367625,35.09,80222.56,0.0,0.65058,0.00019,20.42746]
[1778164369650,35.09,80268.72,0.0,0.65936,0.00019,20.24589]
[1778164370661,35.09,80277.72,0.0,0.66106,0.00019,20.20936]
[1778164371659,35.09,80286.73,0.0,0.66276,0.00019,20.17245]
[1778164372666,35.09,80297.36,0.0,0.66476,0.00019,20.12846]
[1778164377708,35.1,80287.67,0.0,0.66292,0.00019,20.16895]
[1778164380722,35.1,80294.83,0.0,0.66426,0.00019,20.13947]
[1778164382746,35.1,80287.54,0.0,0.66288,0.00019,20.16973]
[1778164383743,35.1,80281.39,0.0,0.66172,0.00019,20.19503]
[1778164386767,35.1,80274.62,0.0,0.66044,0.00019,20.22268]
[1778164388783,35.1,80262.36,0.0,0.65813,0.00019,20.27214]
[1778164390794,35.1,80253.93,0.0,0.65653,0.00019,20.30569]
[1778164391804,35.1,80243.11,0.0,0.65448,0.00019,20.34832]
[1778164392821,35.1,80228.63,0.0,0.65172,0.00019,20.40452]
[1778164393862,35.1,80228.04,0.0,0.65161,0.00019,20.40673]
[1778164394832,35.09,80239.81,0.0,0.65386,0.00019,20.36094]
[1778164395839,35.09,80248.65,0.0,0.65555,0.00019,20.32613]
[1778164396847,35.09,80250.89,0.0,0.65598,0.00019,20.3172]
[1778164401882,35.09,80247.0,0.0,0.65525,0.00019,20.3322]
[1778164404903,35.09,80254.13,0.0,0.65662,0.00019,20.30376]
[1778164405910,35.09,80261.32,0.0,0.65799,0.00019,20.27501]
[1778164406917,35.08,80261.92,0.0,0.6581,0.00019,20.27257]
[1778164408932,35.08,80255.42,0.0,0.65687,0.00019,20.29848]
[1778164411952,35.08,80248.14,0.0,0.65552,0.00019,20.3225]
[1778164412959,35.08,80242.63,0.0,0.65448,0.00019,20.34411]
[1778164417994,35.08,80248.13,0.0,0.65554,0.00019,20.32209]
[1778164423031,35.07,80261.82,0.0,0.65816,0.00019,20.26726]
[1778164424636,35.07,80266.32,0.0,0.65901,0.00019,20.24911]
[1778164428066,35.07,80258.14,0.0,0.65746,0.00019,20.2819]
[1778164432095,35.07,80241.65,0.0,0.65433,0.00019,20.34705]
[1778164433101,35.07,80235.43,0.0,0.65315,0.00019,20.37127]
[1778164436133,35.07,80241.62,0.0,0.65434,0.00019,20.34679]
[1778164438141,35.06,80232.82,0.0,0.65267,0.00019,20.38094]
[1778164440156,35.06,80229.87,0.0,0.65212,0.00019,20.39216]
[1778164442165,35.06,80220.62,0.0,0.65036,0.00019,20.42762]
[1778164444794,35.06,80228.06,0.0,0.65178,0.00019,20.39904]
[1778164446196,35.06,80243.68,0.0,0.65477,0.00019,20.33803]
[1778164447211,35.06,80250.44,0.0,0.65606,0.00019,20.31124]
[1778164448214,35.06,80258.76,0.0,0.65764,0.00019,20.27801]
[1778164449221,35.06,80263.47,0.0,0.65854,0.00019,20.25905]
[1778164452245,35.05,80252.27,0.0,0.65642,0.00019,20.30364]
[1778164456285,35.05,80257.89,0.0,0.6575,0.00019,20.28104]
[1778164458293,35.05,80252.2,0.0,0.65642,0.00019,20.30354]
[1778164460304,35.05,80244.68,0.0,0.655,0.00019,20.33312]
[1778164464934,35.04,80253.38,0.0,0.65667,0.00019,20.2983]
[1778164469369,35.04,80247.38,0.0,0.65555,0.00019,20.32167]
[1778164471385,35.04,80240.01,0.0,0.65418,0.00019,20.34576]
[1778164475009,35.03,80251.22,0.0,0.65634,0.00019,20.30114]
[1778164478436,35.03,80255.94,0.0,0.65725,0.00019,20.28199]
[1778164481464,35.02,80247.02,0.0,0.65557,0.00019,20.31717]
[1778164486497,35.02,80246.3,0.0,0.65545,0.00019,20.31943]
[1778164489539,35.01,80240.37,0.0,0.65434,0.00019,20.34245]
[1778164491536,35.01,80234.48,0.0,0.65322,0.00019,20.36539]
[1778164494562,35.01,80224.59,0.0,0.65133,0.00019,20.40375]
[1778164499597,35.01,80223.45,0.0,0.65111,0.00019,20.40809]
[1778164504632,35.01,80229.3,0.0,0.65223,0.00019,20.38546]
[1778164509670,35.01,80228.61,0.0,0.6521,0.00019,20.38813]
[1778164514707,35.01,80227.37,0.0,0.65187,0.00019,20.39276]
[1778164519743,35.0,80228.24,0.0,0.65208,0.00019,20.38858]
[1778164524778,34.99,80224.56,0.0,0.6514,0.00019,20.40216]
[1778164529821,34.98,80229.13,0.0,0.65231,0.00019,20.38366]
[1778164530825,34.98,80234.77,0.0,0.6534,0.00019,20.36156]
[1778164531828,34.98,80241.95,0.0,0.6548,0.00019,20.32855]
[1778164536863,34.97,80241.87,0.0,0.65481,0.00019,20.32831]
[1778164537870,34.97,80228.73,0.0,0.65231,0.00019,20.37959]
[1778164542904,34.96,80224.89,0.0,0.65161,0.00019,20.39372]
[1778164544918,34.96,80218.87,0.0,0.65047,0.00019,20.41659]
[1778164546933,34.95,80213.14,0.0,0.64938,0.00019,20.43816]
[1778164549953,34.95,80220.15,0.0,0.65075,0.00019,20.41095]
[1778164552978,34.95,80208.52,0.0,0.64853,0.00019,20.45501]
[1778164553984,34.94,80196.26,0.0,0.64617,0.00019,20.50109]
[1778164558012,34.94,80190.45,0.0,0.64504,0.00019,20.52274]
[1778164563049,34.94,80189.48,0.0,0.64486,0.00019,20.52624]
[1778164565063,34.94,80198.41,0.0,0.64659,0.00019,20.49286]
[1778164566068,34.94,80210.78,0.0,0.64898,0.00019,20.44612]
[1778164567075,34.94,80216.24,0.0,0.65003,0.00019,20.42511]
[1778164570101,34.93,80210.35,0.0,0.64892,0.00019,20.44717]
[1778164573122,34.93,80198.46,0.0,0.64663,0.00019,20.49207]
[1778164574130,34.93,80195.21,0.0,0.646,0.00019,20.50419]
[1778164577151,34.93,80190.75,0.0,0.64515,0.00019,20.52063]
[1778164579165,34.93,80202.7,0.0,0.64746,0.00019,20.47584]
[1778164580173,34.93,80208.95,0.0,0.64867,0.00019,20.45217]
[1778164583193,34.93,80215.24,0.0,0.64988,0.00019,20.42817]
[1778164586215,34.93,80222.56,0.0,0.6513,0.00019,20.39975]
[1778164590242,34.92,80230.03,0.0,0.65275,0.00019,20.37026]
[1778164592263,34.92,80222.66,0.0,0.65138,0.00019,20.39397]
[1778164593908,34.91,80220.65,0.0,0.651,0.00019,20.40148]
[1778164595278,34.91,80211.61,0.0,0.64927,0.00019,20.43603]
[1778164596287,34.91,80204.73,0.0,0.64795,0.00019,20.46202]
[1778164601320,34.91,80209.61,0.0,0.64892,0.00019,20.443]
[1778164606355,34.9,80212.46,0.0,0.6495,0.00019,20.43134]
[1778164608369,34.89,80226.95,0.0,0.6523,0.00019,20.37515]
[1778164609375,34.89,80231.05,0.0,0.65309,0.00019,20.35904]
[1778164612397,34.89,80220.76,0.0,0.65113,0.00019,20.39874]
[1778164614048,34.89,80207.05,0.0,0.64849,0.00019,20.45133]
[1778164615419,34.89,80205.49,0.0,0.64819,0.00019,20.45725]
[1778164618439,34.89,80197.8,0.0,0.6467,0.00019,20.48624]
[1778164620461,34.89,80196.26,0.0,0.64641,0.00019,20.49196]
[1778164625499,34.88,80193.06,0.0,0.6458,0.00019,20.50378]
[1778164630540,34.89,80186.24,0.0,0.64447,0.00019,20.52935]
[1778164632553,34.89,80171.07,0.0,0.64151,0.00019,20.58508]
[1778164634202,34.89,80168.8,0.0,0.64107,0.00019,20.59339]
[1778164637589,34.89,80170.69,0.0,0.64143,0.00019,20.58664]
[1778164639605,34.89,80177.03,0.0,0.64266,0.00019,20.56365]
[1778164641618,34.9,80181.3,0.0,0.64348,0.00019,20.54813]
[1778164646653,34.9,80185.2,0.0,0.64422,0.00019,20.53413]
[1778164651698,34.9,80185.33,0.0,0.64427,0.00019,20.52907]
[1778164654713,34.9,80190.97,0.0,0.64536,0.00019,20.50805]
[1778164659747,34.9,80189.64,0.0,0.64511,0.00019,20.51284]
[1778164664783,34.9,80184.35,0.0,0.64409,0.00019,20.53232]
[1778164667809,34.9,80176.07,0.0,0.64249,0.00019,20.56266]
[1778164668812,34.9,80166.55,0.0,0.64064,0.00019,20.59721]
[1778164669963,34.9,80166.55,0.0,0.64064,0.00019,20.59721]
[1778164670035,34.9,80152.11,0.0,0.63783,0.0002,20.64872]
[1778164671611,34.9,80152.11,0.0,0.63782,0.0002,20.64876]
[1778164671834,34.9,80149.14,0.0,0.63724,0.0002,20.65925]
[1778164676867,34.9,80149.55,0.0,0.63732,0.0002,20.65783]
[1778164677349,34.9,80149.55,0.0,0.63732,0.0002,20.65783]
[1778164677366,34.9,80149.55,0.0,0.63732,0.0002,20.65783]
[1778164677883,34.9,80149.55,0.0,0.63732,0.0002,20.65783]
[1778164677958,34.9,80138.11,0.0,0.63509,0.0002,20.69775]
[1778164680126,34.9,80138.11,0.0,0.63509,0.0002,20.69775]
[1778164680227,34.9,80127.98,0.0,0.63311,0.0002,20.73249]
[1778164684925,34.89,80134.73,0.0,0.63444,0.0002,20.70916]
[1778164687883,34.89,80133.19,0.0,0.63414,0.0002,20.71436]
[1778164687981,34.89,80128.24,0.0,0.63317,0.0002,20.73131]
[1778164689111,34.89,80128.24,0.0,0.63317,0.0002,20.73131]
[1778164689147,34.89,80118.1,0.0,0.63119,0.0002,20.76559]
[1778164690132,34.89,80118.1,0.0,0.63119,0.0002,20.76559]
[1778164690173,34.89,80113.7,0.0,0.63033,0.0002,20.78026]
[1778164691452,34.89,80113.7,0.0,0.63033,0.0002,20.78026]
[1778164691536,34.89,80113.7,0.0,0.63033,0.0002,20.78026]
[1778164691979,34.88,80113.42,0.0,0.63032,0.0002,20.78036]
[1778164692586,34.88,80113.42,0.0,0.63032,0.0002,20.78036]
[1778164692986,34.88,80110.36,0.0,0.62972,0.0002,20.79056]
[1778164694281,34.88,80110.36,0.0,0.62972,0.0002,20.79056]
[1778164693993,34.87,80104.86,0.0,0.62864,0.0002,20.8087]
[1778164695002,34.87,80102.67,0.0,0.62822,0.0002,20.81573]
[1778164698027,34.87,80090.79,0.0,0.62589,0.0002,20.85413]
[1778164699113,34.87,80090.79,0.0,0.62589,0.0002,20.85413]
[1778164699187,34.86,80089.93,0.0,0.62573,0.0002,20.85679]
[1778164699671,34.86,80089.93,0.0,0.62573,0.0002,20.85679]
[1778164699679,34.86,80089.93,0.0,0.62573,0.0002,20.85679]
[1778164700041,34.86,80090.29,0.0,0.6258,0.0002,20.85563]
[1778164701372,34.86,80082.46,0.0,0.62426,0.0002,20.88065]
[1778164701730,34.86,80082.46,0.0,0.62426,0.0002,20.88065]
[1778164701934,34.86,80082.46,0.0,0.62426,0.0002,20.88065]
[1778164702055,34.86,80081.3,0.0,0.62403,0.0002,20.88434]
[1778164703063,34.86,80072.58,0.0,0.6223,0.0002,20.91185]
[1778164703447,34.86,80072.58,0.0,0.6223,0.0002,20.91185]
[1778164704070,34.86,80066.51,0.0,0.6211,0.0002,20.93082]
[1778164707090,34.87,80070.84,0.0,0.62194,0.0002,20.91758]
[1778164708475,34.87,80071.89,0.0,0.62215,0.0002,20.91421]
[1778164708476,34.87,80071.89,0.0,0.62215,0.0002,20.91421]
[1778164708486,34.87,80071.89,0.0,0.62215,0.0002,20.91421]
[1778164709107,34.87,80070.05,0.0,0.62179,0.0002,20.91994]
[1778164710754,34.87,80069.2,0.0,0.62162,0.0002,20.92254]
[1778164710782,34.87,80069.2,0.0,0.62162,0.0002,20.92254]
[1778164711047,34.87,80069.2,0.0,0.62162,0.0002,20.92254]
[1778164711055,34.87,80069.2,0.0,0.62162,0.0002,20.92254]
[1778164712136,34.87,80068.25,0.0,0.62146,0.0002,20.92091]
[1778164712138,34.87,80068.25,0.0,0.62146,0.0002,20.92091]
[1778164712216,34.85,80068.1,0.0,0.62146,0.0002,20.92084]
[1778164714078,34.85,80068.1,0.0,0.62148,0.0002,20.92055]
[1778164717698,34.83,80066.8,0.0,0.62128,0.0002,20.92365]
[1778164718175,34.83,80066.62,0.0,0.62126,0.0002,20.92389]
[1778164721196,34.83,80062.06,0.0,0.62035,0.0002,20.93802]
[1778164723490,34.83,80063.72,0.0,0.62068,0.0002,20.93292]
[1778164723653,34.83,80063.72,0.0,0.62068,0.0002,20.93292]
[1778164723736,34.83,80063.72,0.0,0.62068,0.0002,20.93292]
[1778164723749,34.83,80063.72,0.0,0.62068,0.0002,20.93292]
[1778164724074,34.83,80063.72,0.0,0.62068,0.0002,20.93292]
[1778164724095,34.83,80063.72,0.0,0.62068,0.0002,20.93292]
[1778164724221,34.83,80066.35,0.0,0.6212,0.0002,20.92476]
[1778164725225,34.82,80080.46,0.0,0.624,0.0002,20.8803]
[1778164725516,34.82,80080.46,0.0,0.624,0.0002,20.8803]
[1778164725744,34.82,80080.46,0.0,0.624,0.0002,20.8803]
[1778164725873,34.82,80080.46,0.0,0.624,0.0002,20.8803]
[1778164725936,34.82,80080.46,0.0,0.624,0.0002,20.8803]
[1778164726218,34.82,80080.46,0.0,0.624,0.0002,20.8803]
[1778164726239,34.82,80080.46,0.0,0.624,0.0002,20.8803]
[1778164726288,34.82,80085.64,0.0,0.62503,0.0002,20.86373]
[1778164728251,34.82,80078.9,0.0,0.6237,0.0002,20.88521]
[1778164730265,34.82,80075.66,0.0,0.62306,0.0002,20.89542]
[1778164732989,34.82,80075.08,0.0,0.62295,0.0002,20.89719]
[1778164732998,34.82,80075.08,0.0,0.62295,0.0002,20.89719]
[1778164733287,34.82,80079.59,0.0,0.62384,0.0002,20.88288]
[1778164733395,34.82,80079.59,0.0,0.62384,0.0002,20.88288]
[1778164733845,34.82,80079.59,0.0,0.62384,0.0002,20.88288]
[1778164734293,34.82,80090.46,0.0,0.626,0.0002,20.84798]
[1778164734498,34.82,80090.46,0.0,0.626,0.0002,20.84798]
[1778164734948,34.82,80090.46,0.0,0.626,0.0002,20.84798]
[1778164735047,34.82,80090.46,0.0,0.626,0.0002,20.84798]
[1778164735241,34.82,80090.46,0.0,0.626,0.0002,20.84798]
[1778164735326,34.82,80084.87,0.0,0.62489,0.0002,20.86598]
[1778164735712,34.82,80084.87,0.0,0.62489,0.0002,20.86598]
[1778164735717,34.82,80084.87,0.0,0.62489,0.0002,20.86598]
[1778164735756,34.82,80084.87,0.0,0.62489,0.0002,20.86598]
[1778164736121,34.82,80084.87,0.0,0.62489,0.0002,20.86598]
[1778164736307,34.82,80084.78,0.0,0.62487,0.0002,20.86634]
[1778164737137,34.82,80084.78,0.0,0.62487,0.0002,20.86634]
[1778164737314,34.82,80075.16,0.0,0.62297,0.0002,20.8969]
[1778164738329,34.82,80074.52,0.0,0.62284,0.0002,20.8989]
[1778164738761,34.82,80074.52,0.0,0.62284,0.0002,20.8989]
[1778164739335,34.82,80074.64,0.0,0.62287,0.0002,20.8985]
[1778164740687,34.82,80075.3,0.0,0.623,0.0002,20.89639]
[1778164740823,34.82,80075.3,0.0,0.623,0.0002,20.89639]
[1778164741349,34.82,80074.83,0.0,0.62291,0.0002,20.89785]
[1778164741786,34.82,80074.83,0.0,0.62291,0.0002,20.89785]
[1778164742360,34.82,80073.97,0.0,0.62274,0.0002,20.90054]
[1778164743196,34.82,80073.97,0.0,0.62274,0.0002,20.90054]
[1778164743364,34.82,80076.0,0.0,0.62314,0.0002,20.8941]
[1778164744235,34.82,80076.0,0.0,0.62314,0.0002,20.8941]
[1778164744371,34.82,80080.11,0.0,0.62396,0.0002,20.88104]
[1778164747213,34.82,80082.4,0.0,0.62441,0.0002,20.87366]
[1778164747391,34.82,80083.63,0.0,0.62466,0.0002,20.86971]
[1778164747930,34.82,80083.63,0.0,0.62466,0.0002,20.86971]
[1778164748122,34.82,80083.63,0.0,0.62466,0.0002,20.86971]
[1778164748215,34.82,80083.63,0.0,0.62466,0.0002,20.86971]
[1778164748398,34.82,80085.1,0.0,0.62495,0.0002,20.86499]
[1778164748447,34.82,80085.1,0.0,0.62495,0.0002,20.86499]
[1778164749046,34.82,80085.1,0.0,0.62495,0.0002,20.86499]
[1778164749050,34.82,80085.1,0.0,0.62495,0.0002,20.86499]
[1778164749064,34.82,80085.1,0.0,0.62495,0.0002,20.86499]
[1778164749095,34.82,80085.1,0.0,0.62495,0.0002,20.86499]
[1778164749231,34.82,80085.1,0.0,0.62495,0.0002,20.86499]
[1778164749241,34.82,80085.1,0.0,0.62495,0.0002,20.86499]
[1778164749315,34.82,80086.49,0.0,0.62523,0.0002,20.8605]
[1778164749423,34.82,80086.49,0.0,0.62523,0.0002,20.8605]
[1778164749427,34.82,80086.49,0.0,0.62523,0.0002,20.8605]
[1778164749524,34.82,80094.14,0.0,0.62674,0.0002,20.83575]
[1778164752271,34.82,80094.14,0.0,0.62674,0.0002,20.83573]
[1778164752372,34.82,80094.73,0.0,0.62686,0.0002,20.83382]
[1778164755126,34.82,80100.32,0.0,0.62796,0.0002,20.81553]
[1778164755527,34.82,80100.32,0.0,0.62796,0.0002,20.81553]
[1778164755700,34.82,80100.32,0.0,0.62796,0.0002,20.81553]
[1778164755702,34.82,80100.32,0.0,0.62796,0.0002,20.81553]
[1778164755717,34.82,80100.32,0.0,0.62796,0.0002,20.81553]
[1778164755785,34.82,80109.24,0.0,0.62972,0.0002,20.78601]
[1778164756430,34.82,80109.24,0.0,0.62972,0.0002,20.78601]
[1778164756433,34.82,80109.24,0.0,0.62972,0.0002,20.78601]
[1778164756441,34.82,80109.24,0.0,0.62972,0.0002,20.78601]
[1778164757368,34.82,80109.24,0.0,0.62972,0.0002,20.78601]
[1778164757371,34.82,80109.24,0.0,0.62972,0.0002,20.78601]
[1778164757378,34.81,80115.77,0.0,0.63101,0.0002,20.76408]
[1778164757493,34.81,80115.77,0.0,0.63101,0.0002,20.76408]
[1778164757603,34.81,80115.77,0.0,0.63101,0.0002,20.76408]
[1778164758236,34.81,80115.77,0.0,0.63101,0.0002,20.76408]
[1778164758267,34.81,80115.77,0.0,0.63101,0.0002,20.76408]
[1778164758292,34.81,80120.78,0.0,0.632,0.0002,20.7471]
[1778164759581,34.81,80120.78,0.0,0.632,0.0002,20.7471]
[1778164760157,34.81,80120.78,0.0,0.632,0.0002,20.7471]
[1778164760253,34.81,80118.05,0.0,0.63147,0.0002,20.75624]
[1778164760970,34.81,80118.05,0.0,0.63147,0.0002,20.75624]
[1778164761027,34.81,80118.05,0.0,0.63147,0.0002,20.75624]
[1778164761055,34.81,80112.6,0.0,0.63039,0.0002,20.77457]
[1778164761431,34.81,80112.6,0.0,0.63039,0.0002,20.77457]
[1778164761530,34.81,80112.6,0.0,0.63039,0.0002,20.77457]
[1778164761548,34.81,80112.6,0.0,0.63039,0.0002,20.77457]
[1778164762191,34.81,80112.6,0.0,0.63039,0.0002,20.77457]
[1778164762267,34.81,80106.89,0.0,0.62927,0.0002,20.79356]
[1778164762522,34.81,80106.89,0.0,0.62927,0.0002,20.79356]
[1778164762524,34.81,80106.89,0.0,0.62927,0.0002,20.79356]
[1778164762612,34.81,80090.86,0.0,0.62611,0.0002,20.84608]
[1778164763488,34.81,80090.86,0.0,0.62611,0.0002,20.84608]
[1778164763728,34.81,80090.86,0.0,0.62611,0.0002,20.84608]
[1778164763772,34.81,80090.86,0.0,0.62611,0.0002,20.84608]
[1778164764245,34.81,80090.86,0.0,0.62611,0.0002,20.84608]
[1778164764323,34.81,80090.86,0.0,0.62611,0.0002,20.84608]
[1778164764392,34.81,80084.19,0.0,0.62479,0.0002,20.86751]
[1778164764647,34.81,80084.19,0.0,0.62479,0.0002,20.86751]
[1778164765202,34.81,80088.65,0.0,0.62568,0.0002,20.85304]
[1778164767421,34.81,80088.65,0.0,0.62568,0.0002,20.85304]
[1778164767538,34.8,80087.46,0.0,0.62546,0.0002,20.85669]
[1778164769550,34.8,80081.37,0.0,0.62426,0.0002,20.87613]
[1778164770874,34.8,80081.37,0.0,0.62426,0.0002,20.87613]
[1778164770958,34.8,80080.74,0.0,0.62413,0.0002,20.87813]
[1778164771673,34.8,80080.74,0.0,0.62413,0.0002,20.87813]
[1778164772014,34.8,80080.74,0.0,0.62413,0.0002,20.87813]
[1778164772079,34.8,80080.74,0.0,0.62413,0.0002,20.87813]
[1778164772207,34.8,80080.74,0.0,0.62413,0.0002,20.87813]
[1778164772220,34.8,80080.74,0.0,0.62413,0.0002,20.87813]
[1778164772255,34.8,80082.83,0.0,0.62457,0.0002,20.86684]
[1778164773792,34.8,80082.83,0.0,0.62457,0.0002,20.86682]
[1778164773882,34.8,80098.9,0.0,0.62775,0.0002,20.81472]
[1778164774662,34.8,80098.9,0.0,0.62775,0.0002,20.81472]
[1778164774859,34.8,80098.9,0.0,0.62775,0.0002,20.81472]
[1778164774985,34.8,80098.9,0.0,0.62775,0.0002,20.81472]
[1778164774996,34.8,80099.67,0.0,0.6279,0.0002,20.81221]
[1778164776911,34.8,80099.69,0.0,0.62791,0.0002,20.81205]
[1778164777012,34.8,80114.16,0.0,0.63077,0.0002,20.76386]
[1778164777896,34.8,80114.16,0.0,0.63077,0.0002,20.76386]
[1778164777934,34.8,80113.23,0.0,0.63059,0.0002,20.76692]
[1778164778688,34.8,80113.23,0.0,0.63059,0.0002,20.76692]
[1778164778949,34.8,80113.23,0.0,0.63059,0.0002,20.76692]
[1778164778955,34.8,80113.23,0.0,0.63059,0.0002,20.76692]
[1778164778974,34.8,80110.72,0.0,0.6301,0.0002,20.77527]
[1778164780191,34.8,80110.72,0.0,0.6301,0.0002,20.77527]
[1778164780284,34.79,80098.82,0.0,0.62776,0.0002,20.81458]
[1778164781531,34.79,80098.82,0.0,0.62776,0.0002,20.81458]
[1778164781763,34.79,80098.82,0.0,0.62776,0.0002,20.81458]
[1778164781821,34.79,80098.82,0.0,0.62776,0.0002,20.81458]
[1778164782045,34.79,80098.82,0.0,0.62776,0.0002,20.81458]
[1778164782133,34.79,80099.69,0.0,0.62794,0.0002,20.81164]
[1778164783256,34.79,80099.69,0.0,0.62794,0.0002,20.81164]
[1778164783287,34.79,80110.44,0.0,0.63007,0.0002,20.77582]
[1778164784066,34.79,80110.44,0.0,0.63007,0.0002,20.77582]
[1778164784096,34.79,80110.44,0.0,0.63007,0.0002,20.77582]
[1778164784280,34.79,80110.44,0.0,0.63007,0.0002,20.77582]
[1778164784309,34.79,80110.44,0.0,0.63007,0.0002,20.77582]
[1778164784311,34.79,80121.89,0.0,0.63233,0.0002,20.73713]
[1778164785167,34.79,80121.89,0.0,0.63233,0.0002,20.73713]
[1778164785257,34.79,80121.89,0.0,0.63233,0.0002,20.73713]
[1778164785271,34.79,80128.16,0.0,0.63356,0.0002,20.71566]
[1778164786673,34.79,80142.33,0.0,0.63634,0.0002,20.66647]
[1778164787683,34.79,80150.28,0.0,0.6379,0.0002,20.63845]
[1778164788688,34.79,80162.17,0.0,0.64023,0.0002,20.59586]
[1778164789697,34.79,80171.62,0.0,0.64208,0.00019,20.56152]
[1778164790701,34.79,80174.95,0.0,0.64273,0.00019,20.5493]
[1778164792720,34.79,80165.91,0.0,0.64096,0.0002,20.5823]
[1778164795418,34.79,80161.3,0.0,0.64006,0.0002,20.59901]
[1778164800773,34.79,80157.25,0.0,0.63926,0.0002,20.61372]
[1778164801780,34.79,80164.41,0.0,0.64066,0.0002,20.58797]
[1778164802790,34.79,80172.84,0.0,0.6423,0.00019,20.55731]
[1778164803811,34.79,80174.76,0.0,0.64268,0.00019,20.55029]
[1778164807837,34.79,80190.63,0.0,0.64576,0.00019,20.49145]
[1778164808860,34.79,80194.44,0.0,0.64651,0.00019,20.47713]
[1778164811901,34.79,80188.64,0.0,0.64538,0.00019,20.49883]
[1778164814889,34.79,80196.62,0.0,0.64693,0.00019,20.46886]
[1778164817906,34.79,80206.46,0.0,0.64884,0.00019,20.43146]
[1778164820939,34.78,80198.03,0.0,0.64722,0.00019,20.46331]
[1778164822951,34.78,80213.56,0.0,0.65024,0.00019,20.40362]
[1778164823952,34.78,80215.02,0.0,0.65053,0.00019,20.39786]
[1778164824960,34.78,80204.37,0.0,0.64847,0.00019,20.43873]
[1778164825966,34.77,80204.28,0.0,0.64846,0.00019,20.43882]
[1778164828991,34.77,80210.88,0.0,0.64975,0.00019,20.41327]
[1778164834036,34.77,80195.07,0.0,0.64673,0.00019,20.46847]
[1778164835040,34.77,80190.77,0.0,0.6459,0.00019,20.48463]
[1778164838060,34.77,80180.22,0.0,0.64385,0.00019,20.52384]
[1778164843096,34.76,80181.64,0.0,0.64413,0.00019,20.51841]
[1778164846117,34.76,80171.43,0.0,0.64215,0.0002,20.55594]
[1778164849138,34.76,80153.01,0.0,0.63855,0.0002,20.6224]
[1778164851154,34.76,80156.82,0.0,0.63929,0.0002,20.60881]
[1778164856190,34.76,80158.54,0.0,0.63963,0.0002,20.6026]
[1778164861230,34.76,80154.37,0.0,0.63881,0.0002,20.61761]
[1778164862230,34.77,80150.99,0.0,0.63815,0.0002,20.6297]
[1778164867267,34.77,80146.86,0.0,0.63733,0.0002,20.6444]
[1778164870243,34.77,80144.86,0.0,0.63694,0.0002,20.65144]
[1778164870246,34.77,80144.86,0.0,0.63694,0.0002,20.65144]
[1778164870336,34.77,80144.86,0.0,0.63694,0.0002,20.65144]
[1778164870371,34.77,80143.98,0.0,0.63677,0.0002,20.65453]
[1778164870699,34.77,80143.98,0.0,0.63677,0.0002,20.65453]
[1778164871457,34.77,80143.98,0.0,0.63677,0.0002,20.65453]
[1778164871460,34.77,80135.57,0.0,0.63512,0.0002,20.68393]
[1778164871788,34.77,80135.57,0.0,0.63512,0.0002,20.68393]
[1778164871834,34.77,80135.57,0.0,0.63512,0.0002,20.68393]
[1778164872305,34.77,80135.07,0.0,0.63502,0.0002,20.68567]
[1778164873331,34.76,80119.75,0.0,0.63201,0.0002,20.73821]
[1778164874394,34.76,80119.75,0.0,0.63201,0.0002,20.73821]
[1778164874396,34.76,80119.75,0.0,0.63201,0.0002,20.73821]
[1778164874495,34.76,80115.11,0.0,0.6311,0.0002,20.75385]
[1778164876339,34.76,80122.23,0.0,0.63251,0.0002,20.72957]
[1778164877350,34.76,80126.91,0.0,0.63344,0.0002,20.71352]
[1778164877709,34.76,80126.91,0.0,0.63344,0.0002,20.71352]
[1778164877716,34.76,80126.91,0.0,0.63344,0.0002,20.71352]
[1778164878358,34.76,80124.33,0.0,0.63293,0.0002,20.72231]
[1778164879921,34.76,80123.2,0.0,0.63271,0.0002,20.72612]
[1778164880485,34.76,80123.2,0.0,0.63271,0.0002,20.72612]
[1778164880370,34.76,80121.64,0.0,0.63241,0.0002,20.73139]
[1778164881377,34.76,80127.04,0.0,0.63347,0.0002,20.71287]
[1778164881655,34.76,80127.04,0.0,0.63347,0.0002,20.71287]
[1778164881656,34.76,80127.04,0.0,0.63347,0.0002,20.71287]
[1778164882387,34.76,80130.07,0.0,0.63407,0.0002,20.70241]
[1778164884899,34.76,80130.68,0.0,0.63419,0.0002,20.70023]
[1778164884904,34.76,80130.68,0.0,0.63419,0.0002,20.70023]
[1778164885406,34.76,80131.41,0.0,0.63434,0.0002,20.69768]
[1778164885923,34.76,80131.41,0.0,0.63434,0.0002,20.69768]
[1778164886065,34.76,80131.41,0.0,0.63434,0.0002,20.69768]
[1778164886160,34.76,80131.41,0.0,0.63434,0.0002,20.69768]
[1778164886166,34.76,80131.41,0.0,0.63434,0.0002,20.69768]
[1778164886236,34.76,80131.41,0.0,0.63434,0.0002,20.69768]
[1778164886251,34.76,80131.41,0.0,0.63434,0.0002,20.69768]
[1778164886311,34.76,80131.41,0.0,0.63434,0.0002,20.69768]
[1778164888660,34.75,80131.21,0.0,0.6343,0.0002,20.69827]
[1778164889237,34.75,80131.21,0.0,0.6343,0.0002,20.69827]
[1778164889577,34.75,80131.21,0.0,0.6343,0.0002,20.69827]
[1778164889435,34.75,80131.06,0.0,0.63428,0.0002,20.69876]
[1778164890068,34.75,80131.06,0.0,0.63428,0.0002,20.69876]
[1778164890440,34.75,80125.85,0.0,0.63325,0.0002,20.71666]
[1778164891447,34.75,80121.49,0.0,0.63242,0.0002,20.72688]
[1778164894048,34.75,80118.63,0.0,0.63186,0.0002,20.7365]
[1778164894331,34.75,80118.63,0.0,0.63186,0.0002,20.7365]
[1778164894468,34.75,80121.05,0.0,0.63234,0.0002,20.72822]
[1778164894715,34.75,80121.05,0.0,0.63234,0.0002,20.72822]
[1778164895508,34.75,80120.1,0.0,0.63216,0.0002,20.7314]
[1778164896028,34.75,80120.1,0.0,0.63216,0.0002,20.7314]
[1778164896034,34.75,80120.1,0.0,0.63216,0.0002,20.7314]
[1778164896485,34.75,80119.39,0.0,0.63202,0.0002,20.73375]
[1778164898277,34.75,80120.0,0.0,0.63215,0.0002,20.73163]
[1778164898302,34.75,80120.0,0.0,0.63215,0.0002,20.73163]
[1778164898497,34.75,80123.93,0.0,0.63292,0.0002,20.71817]
[1778164898717,34.75,80123.93,0.0,0.63292,0.0002,20.71817]
[1778164898731,34.75,80123.93,0.0,0.63292,0.0002,20.71817]
[1778164898750,34.75,80123.93,0.0,0.63292,0.0002,20.71817]
[1778164898765,34.75,80123.93,0.0,0.63292,0.0002,20.71817]
[1778164899506,34.74,80118.39,0.0,0.63183,0.0002,20.73699]
[1778164901090,34.74,80117.66,0.0,0.63169,0.0002,20.73941]
[1778164901279,34.74,80117.66,0.0,0.63169,0.0002,20.73941]
[1778164901519,34.74,80116.93,0.0,0.63155,0.0002,20.74182]
[1778164902526,34.74,80121.4,0.0,0.63244,0.0002,20.72658]
[1778164903365,34.74,80121.4,0.0,0.63244,0.0002,20.72658]
[1778164903532,34.74,80123.83,0.0,0.63292,0.0002,20.71823]
[1778164905546,34.74,80119.64,0.0,0.6321,0.0002,20.73242]
[1778164910581,34.74,80118.76,0.0,0.63194,0.0002,20.73514]
[1778164914098,34.73,80118.69,0.0,0.63193,0.0002,20.7352]
[1778164914104,34.73,80118.69,0.0,0.63193,0.0002,20.7352]
[1778164914425,34.73,80118.69,0.0,0.63193,0.0002,20.7352]
[1778164914615,34.73,80118.49,0.0,0.6319,0.0002,20.73582]
[1778164915171,34.73,80118.49,0.0,0.6319,0.0002,20.73582]
[1778164915617,34.73,80116.22,0.0,0.63145,0.0002,20.74346]
[1778164917116,34.73,80115.07,0.0,0.63123,0.0002,20.74728]
[1778164917621,34.73,80115.07,0.0,0.63123,0.0002,20.74728]
[1778164917180,34.73,80114.54,0.0,0.63113,0.0002,20.74908]
[1778164917715,34.73,80123.14,0.0,0.63283,0.0002,20.71977]
[1778164918638,34.73,80123.14,0.0,0.63283,0.0002,20.71972]
[1778164920001,34.73,80123.14,0.0,0.63283,0.0002,20.71972]
[1778164920016,34.73,80129.47,0.0,0.63408,0.0002,20.69793]
[1778164922108,34.73,80129.47,0.0,0.63408,0.0002,20.6979]
[1778164922112,34.73,80129.47,0.0,0.63408,0.0002,20.6979]
[1778164922122,34.73,80129.47,0.0,0.63408,0.0002,20.6979]
[1778164922184,34.73,80129.47,0.0,0.63408,0.0002,20.6979]
[1778164922239,34.73,80129.47,0.0,0.63408,0.0002,20.6979]
[1778164922305,34.73,80136.37,0.0,0.63544,0.0002,20.6739]
[1778164923267,34.73,80136.37,0.0,0.63544,0.0002,20.6739]
[1778164923360,34.73,80134.89,0.0,0.63515,0.0002,20.67904]
[1778164926806,34.73,80135.28,0.0,0.63523,0.0002,20.67763]
[1778164926883,34.73,80135.28,0.0,0.63523,0.0002,20.67763]
[1778164926887,34.73,80135.28,0.0,0.63523,0.0002,20.67763]
[1778164926930,34.73,80135.83,0.0,0.63534,0.0002,20.67571]
[1778164928712,34.72,80141.8,0.0,0.63651,0.0002,20.6548]
[1778164930724,34.72,80151.08,0.0,0.63833,0.0002,20.6219]
[1778164932738,34.72,80157.5,0.0,0.6396,0.0002,20.59884]
[1778164936467,34.72,80169.56,0.0,0.64197,0.0002,20.55493]
[1778164937775,34.72,80176.69,0.0,0.64336,0.0002,20.52869]
[1778164942810,34.72,80176.1,0.0,0.64326,0.0002,20.53058]
[1778164946535,34.71,80166.55,0.0,0.64141,0.0002,20.56529]
[1778164951872,34.71,80165.32,0.0,0.64118,0.0002,20.56534]
[1778164956915,34.72,80161.83,0.0,0.64049,0.0002,20.57818]
[1778164958926,34.72,80154.11,0.0,0.63898,0.0002,20.606]
[1778164963961,34.72,80156.46,0.0,0.63943,0.0002,20.59767]
[1778164966674,34.72,80162.77,0.0,0.64067,0.0002,20.5749]
[1778164968998,34.72,80173.11,0.0,0.64269,0.0002,20.53709]
[1778164971009,34.72,80178.07,0.0,0.64367,0.0002,20.51866]
[1778164976049,34.71,80174.82,0.0,0.64305,0.0002,20.53037]
[1778164980082,34.71,80176.04,0.0,0.6433,0.0002,20.52556]
[1778164983103,34.71,80166.43,0.0,0.64143,0.0002,20.56059]
[1778164984110,34.7,80173.54,0.0,0.64283,0.0002,20.53446]
[1778164986125,34.7,80180.33,0.0,0.64416,0.0002,20.50922]
[1778164991159,34.7,80176.28,0.0,0.64339,0.0002,20.52391]
[1778164996194,34.69,80173.24,0.0,0.64281,0.0002,20.53479]
[1778165000224,34.69,80166.47,0.0,0.6415,0.0002,20.55932]
[1778165005259,34.68,80170.88,0.0,0.64238,0.0002,20.54281]
[1778165010301,34.68,80174.36,0.0,0.64308,0.0002,20.52966]
[1778165015332,34.68,80172.3,0.0,0.64271,0.0002,20.53233]
[1778165017347,34.68,80165.53,0.0,0.64139,0.0002,20.55705]
[1778165019401,34.67,80173.63,0.0,0.64298,0.0002,20.52723]
[1778165020407,34.67,80184.2,0.0,0.64505,0.0002,20.48797]
[1778165024436,34.67,80191.45,0.0,0.64646,0.00019,20.46069]
[1778165025443,34.67,80200.92,0.0,0.64831,0.00019,20.42475]
[1778165026450,34.67,80211.43,0.0,0.65035,0.00019,20.38431]
[1778165031484,34.67,80208.68,0.0,0.64982,0.00019,20.39484]
[1778165036520,34.66,80205.16,0.0,0.64917,0.00019,20.40775]
[1778165041554,34.65,80202.73,0.0,0.64873,0.00019,20.41636]
[1778165043568,34.66,80209.99,0.0,0.65014,0.00019,20.38843]
[1778165046590,34.65,80203.89,0.0,0.64896,0.00019,20.41168]
[1778165051625,34.64,80205.06,0.0,0.64923,0.00019,20.40648]
[1778165056660,34.63,80205.85,0.0,0.64941,0.00019,20.40276]
[1778165061695,34.63,80207.19,0.0,0.6497,0.00019,20.3969]
[1778165065726,34.62,80212.98,0.0,0.65085,0.00019,20.37397]
[1778165070758,34.62,80210.01,0.0,0.65029,0.00019,20.38524]
[1778165075802,34.61,80201.47,0.0,0.64868,0.00019,20.41283]
[1778165076804,34.61,80194.27,0.0,0.64728,0.0002,20.44033]
[1778165079825,34.61,80203.52,0.0,0.64909,0.00019,20.40481]
[1778165084859,34.6,80207.99,0.0,0.64999,0.00019,20.38695]
[1778165088888,34.59,80215.9,0.0,0.65155,0.00019,20.35574]
[1778165093929,34.59,80214.98,0.0,0.65138,0.00019,20.35908]
[1778165095937,34.59,80205.95,0.0,0.64962,0.00019,20.39417]
[1778165097595,34.59,80179.48,0.0,0.64446,0.0002,20.49469]
[1778165100972,34.59,80169.65,0.0,0.64254,0.0002,20.531]
[1778165102989,34.59,80160.85,0.0,0.64082,0.0002,20.56309]
[1778165105005,34.59,80155.05,0.0,0.63969,0.0002,20.58396]
[1778165106010,34.58,80164.21,0.0,0.64149,0.0002,20.55059]
[1778165109650,34.58,80160.75,0.0,0.64082,0.0002,20.56307]
[1778165109680,34.58,80159.19,0.0,0.64052,0.0002,20.56858]
[1778165110616,34.58,80159.19,0.0,0.64052,0.0002,20.56858]
[1778165110619,34.58,80159.19,0.0,0.64052,0.0002,20.56858]
[1778165110715,34.58,80159.04,0.0,0.6405,0.0002,20.56904]
[1778165115076,34.58,80165.55,0.0,0.64179,0.0002,20.54499]
[1778165120110,34.57,80165.48,0.0,0.64179,0.0002,20.54487]
[1778165125145,34.57,80169.77,0.0,0.64265,0.0002,20.52874]
[1778165127809,34.56,80179.08,0.0,0.64449,0.0002,20.49394]
[1778165133201,34.56,80177.11,0.0,0.64414,0.0002,20.49639]
[1778165136224,34.56,80183.5,0.0,0.6454,0.0002,20.47232]
[1778165138237,34.55,80189.67,0.0,0.64662,0.0002,20.44867]
[1778165143272,34.54,80188.58,0.0,0.64645,0.0002,20.45202]
[1778165148308,34.54,80186.1,0.0,0.64599,0.0002,20.46086]
[1778165153342,34.53,80188.03,0.0,0.6464,0.0002,20.45287]
[1778165158377,34.52,80189.93,0.0,0.64681,0.0002,20.44496]
[1778165164419,34.51,80192.09,0.0,0.64727,0.0002,20.43587]
[1778165166433,34.5,80198.78,0.0,0.64859,0.0002,20.40993]
[1778165168448,34.5,80197.65,0.0,0.64839,0.0002,20.41397]
[1778165169454,34.5,80191.84,0.0,0.64726,0.0002,20.43606]
[1778165172475,34.49,80197.51,0.0,0.64839,0.0002,20.41381]
[1778165177516,34.48,80186.77,0.0,0.64633,0.0002,20.45404]
[1778165178523,34.48,80171.34,0.0,0.6433,0.0002,20.51194]
[1778165179532,34.48,80164.85,0.0,0.64203,0.0002,20.53579]
[1778165184565,34.47,80165.52,0.0,0.64218,0.0002,20.53301]
[1778165187586,34.47,80172.14,0.0,0.6435,0.0002,20.50822]
[1778165188593,34.47,80178.68,0.0,0.64478,0.0002,20.48374]
[1778165193628,34.47,80174.58,0.0,0.64401,0.0002,20.49425]
[1778165195642,34.47,80186.08,0.0,0.64628,0.0002,20.45077]
[1778165196682,34.46,80199.76,0.0,0.64897,0.0002,20.39812]
[1778165198663,34.46,80214.08,0.0,0.65178,0.00019,20.3421]
[1778165202693,34.46,80229.55,0.0,0.6548,0.00019,20.28036]
[1778165207726,34.45,80228.18,0.0,0.65455,0.00019,20.28563]
[1778165212761,34.45,80231.77,0.0,0.65526,0.00019,20.27101]
[1778165213769,34.45,80241.12,0.0,0.65707,0.00019,20.23319]
[1778165218804,34.45,80243.9,0.0,0.65762,0.00019,20.2216]
[1778165223838,34.44,80244.86,0.0,0.65783,0.00019,20.21729]
[1778165227865,34.44,80255.52,0.0,0.65991,0.00019,20.17296]
[1778165228874,34.44,80265.39,0.0,0.66182,0.00019,20.13183]
[1778165233908,34.43,80263.72,0.0,0.66152,0.00019,20.13834]
[1778165236929,34.43,80270.85,0.0,0.66291,0.00019,20.10817]
[1778165241967,34.42,80271.05,0.0,0.66297,0.00019,20.10684]
[1778165243980,34.42,80253.78,0.0,0.65964,0.00019,20.17861]
[1778165244987,34.42,80239.34,0.0,0.65685,0.00019,20.23758]
[1778165250023,34.41,80235.56,0.0,0.65615,0.00019,20.25224]
[1778165251030,34.41,80223.6,0.0,0.65385,0.00019,20.29555]
[1778165253046,34.41,80216.32,0.0,0.65244,0.0002,20.32438]
[1778165258742,34.41,80218.42,0.0,0.65286,0.0002,20.31577]
[1778165264129,34.4,80217.6,0.0,0.65271,0.0002,20.31887]
[1778165269170,34.4,80214.42,0.0,0.65209,0.0002,20.33127]
[1778165274204,34.4,80214.07,0.0,0.65203,0.0002,20.3325]
[1778165279240,34.4,80197.28,0.0,0.64876,0.0002,20.39786]
[1778165280247,34.4,80191.13,0.0,0.64756,0.0002,20.42143]
[1778165283918,34.39,80202.7,0.0,0.64984,0.0002,20.37637]
[1778165285285,34.39,80212.78,0.0,0.65182,0.0002,20.33685]
[1778165289314,34.39,80206.81,0.0,0.65066,0.0002,20.36011]
[1778165294348,34.39,80202.0,0.0,0.64973,0.0002,20.37853]
[1778165297368,34.38,80194.21,0.0,0.64822,0.0002,20.40842]
[1778165302404,34.38,80200.78,0.0,0.64953,0.0002,20.38246]
[1778165307450,34.37,80203.35,0.0,0.65006,0.0002,20.37194]
[1778165309458,34.37,80191.87,0.0,0.64782,0.0002,20.41618]
[1778165310464,34.37,80187.09,0.0,0.64688,0.0002,20.43437]
[1778165311472,34.36,80178.08,0.0,0.64514,0.0002,20.4638]
[1778165312479,34.36,80173.51,0.0,0.64424,0.0002,20.48093]
[1778165316508,34.36,80162.02,0.0,0.64199,0.0002,20.52355]
[1778165317515,34.36,80153.97,0.0,0.64039,0.0002,20.55311]
[1778165319531,34.36,80159.93,0.0,0.64158,0.0002,20.5311]
[1778165321543,34.36,80161.46,0.0,0.64189,0.0002,20.52537]
[1778165324564,34.36,80153.97,0.0,0.64041,0.0002,20.55279]
[1778165327370,34.35,80154.22,0.0,0.64047,0.0002,20.55178]
[1778165327586,34.35,80154.69,0.0,0.64056,0.0002,20.55001]
[1778165328592,34.35,80146.91,0.0,0.63902,0.0002,20.5783]
[1778165330450,34.35,80146.91,0.0,0.63902,0.0002,20.57825]
[1778165330605,34.35,80146.52,0.0,0.63895,0.0002,20.5796]
[1778165332619,34.35,80151.18,0.0,0.63988,0.0002,20.56256]
[1778165334856,34.35,80152.19,0.0,0.64008,0.0002,20.55883]
[1778165334859,34.35,80152.19,0.0,0.64008,0.0002,20.55883]
[1778165334961,34.35,80150.0,0.0,0.63965,0.0002,20.56672]
[1778165337655,34.35,80169.07,0.0,0.64343,0.0002,20.49632]
[1778165338662,34.35,80171.89,0.0,0.64399,0.0002,20.48563]
[1778165341685,34.34,80178.45,0.0,0.64531,0.0002,20.46051]
[1778165343697,34.34,80168.69,0.0,0.6434,0.0002,20.4969]
[1778165347726,34.33,80162.19,0.0,0.64212,0.0002,20.52089]
[1778165348739,34.33,80178.23,0.0,0.6453,0.0002,20.46067]
[1778165349744,34.33,80183.99,0.0,0.64644,0.0002,20.43855]
[1778165350746,34.33,80190.31,0.0,0.64769,0.0002,20.41424]
[1778165355781,34.32,80193.3,0.0,0.6483,0.0002,20.40223]
[1778165356789,34.32,80199.06,0.0,0.64944,0.0002,20.37981]
[1778165361823,34.31,80204.47,0.0,0.65052,0.0002,20.35823]
[1778165366860,34.31,80208.15,0.0,0.65126,0.0002,20.34336]
[1778165371900,34.31,80207.4,0.0,0.65116,0.0002,20.34127]
[1778165373917,34.3,80222.65,0.0,0.65415,0.0002,20.28052]
[1778165374922,34.3,80221.5,0.0,0.65393,0.0002,20.28509]
[1778165379957,34.3,80222.65,0.0,0.65417,0.0002,20.28026]
[1778165384992,34.3,80224.73,0.0,0.65458,0.0002,20.27173]
[1778165390029,34.3,80222.05,0.0,0.65406,0.0002,20.28235]
[1778165395063,34.3,80238.48,0.0,0.65728,0.00019,20.2157]
[1778165400098,34.29,80236.95,0.0,0.65699,0.00019,20.22171]
[1778165404126,34.29,80247.72,0.0,0.6591,0.00019,20.17711]
[1778165408155,34.28,80258.55,0.0,0.66122,0.00019,20.13168]
[1778165411175,34.28,80251.49,0.0,0.65986,0.00019,20.16087]
[1778165412182,34.28,80244.33,0.0,0.65847,0.00019,20.19047]
[1778165413189,34.28,80236.65,0.0,0.65698,0.00019,20.22193]
[1778165418224,34.28,80242.35,0.0,0.65809,0.00019,20.19846]
[1778165422253,34.28,80236.21,0.0,0.6569,0.0002,20.22344]
[1778165426280,34.28,80230.1,0.0,0.65572,0.0002,20.24813]
[1778165428294,34.28,80237.67,0.0,0.6572,0.00019,20.21718]
[1778165432324,34.27,80247.43,0.0,0.65915,0.00019,20.17193]
[1778165437362,34.27,80248.09,0.0,0.65929,0.00019,20.16881]
[1778165442393,34.26,80249.38,0.0,0.65956,0.00019,20.16301]
[1778165446427,34.26,80260.48,0.0,0.66173,0.00019,20.11632]
[1778165450464,34.26,80266.89,0.0,0.66299,0.00019,20.08897]
[1778165451466,34.25,80274.09,0.0,0.66439,0.00019,20.05831]
[1778165456498,34.25,80276.09,0.0,0.66478,0.00019,20.04956]
[1778165461532,34.25,80272.65,0.0,0.66413,0.00019,20.06407]
[1778165466576,34.25,80271.74,0.0,0.66396,0.00019,20.06772]
[1778165468589,34.25,80283.23,0.0,0.66618,0.00019,20.01841]
[1778165473627,34.25,80284.22,0.0,0.66637,0.00019,20.01413]
[1778165477655,34.25,80278.4,0.0,0.66525,0.00019,20.03916]
[1778165478667,34.25,80270.15,0.0,0.66366,0.00019,20.07437]
[1778165479671,34.25,80268.76,0.0,0.66339,0.00019,20.08022]
[1778165484704,34.24,80258.32,0.0,0.66138,0.00019,20.12397]
[1778165485711,34.24,80255.49,0.0,0.66083,0.00019,20.13574]
[1778165491754,34.24,80255.48,0.0,0.66088,0.00019,20.13061]
[1778165493768,34.24,80270.29,0.0,0.66376,0.00019,20.06799]
[1778165494775,34.24,80272.1,0.0,0.66411,0.00019,20.06026]
[1778165498802,34.23,80280.67,0.0,0.66577,0.00019,20.02336]
[1778165500818,34.23,80288.53,0.0,0.6673,0.00019,19.98927]
[1778165502831,34.23,80294.55,0.0,0.66846,0.00019,19.96299]
[1778165504845,34.23,80300.3,0.0,0.66957,0.00019,19.93763]
[1778165508873,34.23,80293.64,0.0,0.66829,0.00019,19.96691]
[1778165513908,34.23,80294.21,0.0,0.6684,0.00019,19.96437]
[1778165518943,34.23,80293.89,0.0,0.66834,0.00019,19.96579]
[1778165523983,34.23,80288.76,0.0,0.66735,0.00019,19.98815]
[1778165526998,34.23,80280.84,0.0,0.66582,0.00019,20.02235]
[1778165528011,34.23,80270.83,0.0,0.66388,0.00019,20.06522]
[1778165529017,34.23,80267.82,0.0,0.6633,0.00019,20.07799]
[1778165531030,34.23,80262.95,0.0,0.66236,0.00019,20.09851]
[1778165533044,34.23,80270.25,0.0,0.66378,0.00019,20.06746]
[1778165537071,34.23,80276.43,0.0,0.66498,0.00019,20.04094]
[1778165539087,34.23,80287.84,0.0,0.66719,0.00019,19.99168]
[1778165541099,34.23,80289.58,0.0,0.66752,0.00019,19.9841]
[1778165546134,34.23,80287.2,0.0,0.66707,0.00019,19.99438]
[1778165551171,34.23,80291.69,0.0,0.66797,0.00019,19.97005]
[1778165556204,34.23,80290.69,0.0,0.66777,0.00019,19.97441]
[1778165560231,34.23,80298.4,0.0,0.66926,0.00019,19.94071]
[1778165563253,34.23,80292.83,0.0,0.66818,0.00019,19.96516]
[1778165565269,34.23,80286.69,0.0,0.667,0.00019,19.99186]
[1778165570302,34.23,80280.87,0.0,0.66588,0.00019,20.01696]
[1778165571309,34.23,80272.74,0.0,0.6643,0.00019,20.05178]
[1778165572316,34.23,80265.03,0.0,0.66281,0.00019,20.08452]
[1778165575337,34.22,80260.2,0.0,0.66188,0.00019,20.10473]
[1778165580375,34.22,80255.06,0.0,0.6609,0.00019,20.12589]
[1778165586089,34.22,80261.91,0.0,0.66225,0.00019,20.09665]
[1778165587422,34.21,80267.29,0.0,0.6633,0.00019,20.07374]
[1778165592457,34.21,80268.32,0.0,0.66351,0.00019,20.06912]
[1778165594471,34.21,80277.58,0.0,0.66531,0.00019,20.0295]
[1778165599506,34.21,80277.08,0.0,0.66521,0.00019,20.03162]
[1778165603535,34.21,80263.74,0.0,0.66263,0.00019,20.08836]
[1778165608572,34.21,80260.44,0.0,0.662,0.00019,20.102]
[1778165613607,34.2,80259.98,0.0,0.66196,0.00019,20.09888]
[1778165616298,34.2,80275.5,0.0,0.66497,0.00019,20.0328]
[1778165616627,34.2,80275.5,0.0,0.66497,0.00019,20.03279]
[1778165618641,34.2,80281.98,0.0,0.66623,0.00019,20.00494]
[1778165623676,34.2,80285.19,0.0,0.66684,0.00019,19.99119]
[1778165628711,34.21,80284.68,0.0,0.66673,0.00019,19.99357]
[1778165633747,34.21,80289.81,0.0,0.66772,0.00019,19.97139]
[1778165638781,34.21,80289.51,0.0,0.66766,0.00019,19.97275]
[1778165640797,34.21,80295.8,0.0,0.66887,0.00019,19.94531]
[1778165644826,34.21,80304.03,0.0,0.67046,0.00019,19.90908]
[1778165649889,34.21,80299.42,0.0,0.66957,0.00019,19.92945]
[1778165651903,34.21,80301.02,0.0,0.66988,0.00019,19.92236]
[1778165656949,34.21,80303.38,0.0,0.67034,0.00019,19.91188]
[1778165658958,34.21,80291.22,0.0,0.66799,0.00019,19.96524]
[1778165663993,34.21,80289.98,0.0,0.66776,0.00019,19.97046]
[1778165669030,34.2,80289.17,0.0,0.66761,0.00019,19.97381]
[1778165674065,34.2,80291.52,0.0,0.6681,0.00019,19.95861]
[1778165679098,34.2,80292.6,0.0,0.66832,0.00019,19.95376]
[1778165683126,34.2,80298.56,0.0,0.66947,0.00019,19.92749]
[1778165685141,34.2,80288.02,0.0,0.66744,0.00019,19.97354]
[1778165690175,34.2,80283.02,0.0,0.66648,0.00019,19.99517]
[1778165691202,34.2,80272.57,0.0,0.66446,0.00019,20.0401]
[1778165692189,34.2,80266.04,0.0,0.66319,0.00019,20.06788]
[1778165697224,34.19,80267.67,0.0,0.66352,0.00019,20.06065]
[1778165702258,34.19,80271.96,0.0,0.66436,0.00019,20.04207]
[1778165703266,34.19,80278.01,0.0,0.66554,0.00019,20.01607]
[1778165705281,34.19,80284.55,0.0,0.66681,0.00019,19.98779]
[1778165707294,34.19,80293.11,0.0,0.66846,0.00019,19.95044]
[1778165710315,34.19,80301.51,0.0,0.67009,0.00019,19.91339]
[1778165711322,34.19,80308.78,0.0,0.67149,0.00019,19.88106]
[1778165713337,34.19,80300.05,0.0,0.66982,0.00019,19.91953]
[1778165714343,34.18,80298.16,0.0,0.66946,0.00019,19.92773]
[1778165719378,34.18,80299.27,0.0,0.66969,0.00019,19.92256]
[1778165724414,34.18,80301.75,0.0,0.67017,0.00019,19.91135]
[1778165729450,34.18,80304.39,0.0,0.67069,0.00019,19.89944]
[1778165732472,34.18,80298.97,0.0,0.66968,0.00019,19.91846]
[1778165737506,34.17,80300.51,0.0,0.66999,0.00019,19.91139]
[1778165742544,34.17,80300.85,0.0,0.67007,0.00019,19.90963]
[1778165747577,34.17,80299.55,0.0,0.66983,0.00019,19.91509]
[1778165752612,34.17,80300.5,0.0,0.67003,0.00019,19.91061]
[1778165757648,34.16,80296.45,0.0,0.66925,0.00019,19.92833]
[1778165759662,34.16,80289.13,0.0,0.66784,0.00019,19.96032]
[1778165761678,34.16,80282.86,0.0,0.66663,0.00019,19.98745]
[1778165765705,34.16,80277.05,0.0,0.66552,0.00019,20.01229]
[1778165770739,34.16,80272.74,0.0,0.66469,0.00019,20.03053]
[1778165773414,34.16,80267.14,0.0,0.66361,0.00019,20.05429]
[1778165778796,34.15,80263.78,0.0,0.66298,0.00019,20.0681]
[1778165780810,34.15,80254.71,0.0,0.66122,0.0002,20.10623]
[1778165785848,34.14,80257.89,0.0,0.66187,0.00019,20.0923]
[1778165790883,34.14,80256.19,0.0,0.66155,0.00019,20.09905]
[1778165795915,34.13,80252.87,0.0,0.66095,0.0002,20.10788]
[1778165799944,34.13,80258.55,0.0,0.66207,0.00019,20.08365]
[1778165804978,34.13,80251.23,0.0,0.66066,0.0002,20.11414]
[1778165806992,34.13,80243.27,0.0,0.65911,0.0002,20.14719]
[1778165812027,34.12,80233.12,0.0,0.65714,0.0002,20.18864]
[1778165814041,34.12,80227.68,0.0,0.65608,0.0002,20.21071]
[1778165818070,34.11,80234.06,0.0,0.65736,0.0002,20.18407]
[1778165823104,34.11,80233.0,0.0,0.65718,0.0002,20.18789]
[1778165828140,34.1,80236.63,0.0,0.65791,0.0002,20.17236]
[1778165830154,34.1,80229.87,0.0,0.6566,0.0002,20.19992]
[1778165834183,34.09,80222.07,0.0,0.65509,0.0002,20.23119]
[1778165835189,34.09,80216.1,0.0,0.65392,0.0002,20.25519]
[1778165837202,34.09,80210.77,0.0,0.65288,0.0002,20.27643]
[1778165839217,34.09,80217.74,0.0,0.65426,0.0002,20.24821]
[1778165844252,34.08,80218.87,0.0,0.65452,0.0002,20.24287]
[1778165849288,34.07,80219.32,0.0,0.65464,0.0002,20.24026]
[1778165850294,34.07,80225.48,0.0,0.65586,0.0002,20.21504]
[1778165856340,34.06,80225.28,0.0,0.65589,0.0002,20.21033]
[1778165861374,34.05,80226.0,0.0,0.65606,0.0002,20.20673]
[1778165864397,34.05,80219.13,0.0,0.65472,0.0002,20.23434]
[1778165866409,34.04,80215.2,0.0,0.65396,0.0002,20.24997]
[1778165871447,34.04,80208.29,0.0,0.65262,0.0002,20.27721]
[1778165876479,34.04,80205.42,0.0,0.65206,0.0002,20.28867]
[1778165881514,34.04,80204.48,0.0,0.65187,0.0002,20.29239]
[1778165886551,34.04,80202.97,0.0,0.65157,0.0002,20.29838]
[1778165891588,34.04,80204.79,0.0,0.65193,0.0002,20.29111]
[1778165894610,34.04,80211.7,0.0,0.6533,0.0002,20.26345]
[1778165897630,34.04,80203.69,0.0,0.65171,0.0002,20.29557]
[1778165900656,34.04,80197.64,0.0,0.65052,0.0002,20.31955]
[1778165905691,34.03,80197.43,0.0,0.65048,0.0002,20.32023]
[1778165907707,34.03,80188.34,0.0,0.64868,0.0002,20.35588]
[1778165908713,34.03,80174.24,0.0,0.64588,0.0002,20.4104]
[1778165909720,34.03,80171.53,0.0,0.64534,0.0002,20.42068]
[1778165914754,34.03,80168.01,0.0,0.64469,0.0002,20.42893]
[1778165916768,34.02,80161.55,0.0,0.64341,0.0002,20.45321]
[1778165921803,34.02,80157.82,0.0,0.6427,0.0002,20.46668]
[1778165926839,34.01,80158.05,0.0,0.64277,0.0002,20.46524]
[1778165931876,34.0,80159.93,0.0,0.64317,0.0002,20.45763]
[1778165934575,34.0,80151.21,0.0,0.64144,0.0002,20.48999]
[1778165939932,33.99,80151.58,0.0,0.64156,0.0002,20.48786]
[1778165944966,33.98,80151.57,0.0,0.64159,0.0002,20.48726]
[1778165945973,33.98,80157.73,0.0,0.64283,0.0002,20.46406]
[1778165951009,33.97,80156.36,0.0,0.64258,0.0002,20.46862]
[1778165956051,33.96,80157.71,0.0,0.64288,0.0002,20.46296]
[1778165961086,33.95,80156.78,0.0,0.64272,0.0002,20.46588]
[1778165966121,33.94,80161.22,0.0,0.64364,0.0002,20.44852]
[1778165971166,33.94,80166.64,0.0,0.64478,0.0002,20.42271]
[1778165974177,33.93,80178.27,0.0,0.64711,0.0002,20.37769]
[1778165975194,33.93,80184.14,0.0,0.64829,0.0002,20.35477]
[1778165978204,33.93,80187.42,0.0,0.64895,0.0002,20.34179]
[1778165981225,33.93,80181.13,0.0,0.6477,0.0002,20.36625]
[1778165986262,33.93,80182.14,0.0,0.64791,0.0002,20.36207]
[1778165991295,33.93,80182.28,0.0,0.64795,0.0002,20.36131]
[1778165996330,33.92,80183.11,0.0,0.64813,0.0002,20.35789]
[1778166001367,33.92,80180.07,0.0,0.64753,0.0002,20.36953]
[1778166004389,33.92,80169.06,0.0,0.64534,0.0002,20.41193]
[1778166005410,33.92,80160.93,0.0,0.64371,0.0002,20.44287]
[1778166009431,33.91,80159.25,0.0,0.64339,0.0002,20.44888]
[1778166010442,33.91,80151.65,0.0,0.64187,0.0002,20.47741]
[1778166011447,33.91,80141.68,0.0,0.63987,0.0002,20.5144]
[1778166012454,33.91,80143.2,0.0,0.64019,0.0002,20.50864]
[1778166017488,33.9,80148.14,0.0,0.64121,0.0002,20.48962]
[1778166022069,33.89,80150.55,0.0,0.64172,0.0002,20.48012]
[1778166022072,33.89,80150.55,0.0,0.64172,0.0002,20.48012]
[1778166022143,33.89,80150.55,0.0,0.64172,0.0002,20.48012]
[1778166022540,33.89,80139.99,0.0,0.6396,0.0002,20.51926]
[1778166023541,33.89,80127.39,0.0,0.63706,0.0002,20.56535]
[1778166024547,33.89,80125.72,0.0,0.63673,0.0002,20.57137]
[1778166027905,33.89,80126.45,0.0,0.63688,0.0002,20.56862]
[1778166031228,33.89,80127.18,0.0,0.63703,0.0002,20.56584]
[1778166031234,33.89,80127.18,0.0,0.63703,0.0002,20.56584]
[1778166031287,33.89,80127.18,0.0,0.63703,0.0002,20.56584]
[1778166031631,33.89,80129.38,0.0,0.63751,0.0002,20.55316]
[1778166032605,33.89,80137.76,0.0,0.6392,0.0002,20.52246]
[1778166033612,33.88,80144.54,0.0,0.64057,0.0002,20.49723]
[1778166034618,33.88,80151.34,0.0,0.64195,0.0002,20.47169]
[1778166036636,33.88,80155.7,0.0,0.64284,0.0002,20.45504]
[1778166040666,33.87,80147.89,0.0,0.64129,0.0002,20.48392]
[1778166042678,33.87,80141.27,0.0,0.63997,0.0002,20.50827]
[1778166046713,33.86,80134.06,0.0,0.63854,0.0002,20.53425]
[1778166048722,33.86,80128.56,0.0,0.63744,0.0002,20.55429]
[1778166053757,33.86,80128.06,0.0,0.63734,0.0002,20.55593]
[1778166054523,33.86,80128.06,0.0,0.63734,0.0002,20.55593]
[1778166054764,33.86,80128.06,0.0,0.63735,0.0002,20.55589]
[1778166055706,33.86,80128.06,0.0,0.63735,0.0002,20.55589]
[1778166056626,33.86,80126.59,0.0,0.63705,0.0002,20.56119]
[1778166056778,33.86,80125.56,0.0,0.63685,0.0002,20.56489]
[1778166061666,33.85,80123.33,0.0,0.6364,0.0002,20.57278]
[1778166061675,33.85,80123.33,0.0,0.6364,0.0002,20.57278]
[1778166061675,33.85,80123.33,0.0,0.6364,0.0002,20.57278]
[1778166061813,33.85,80121.79,0.0,0.63609,0.0002,20.57828]
[1778166066849,33.85,80121.26,0.0,0.636,0.0002,20.57993]
[1778166067140,33.85,80121.26,0.0,0.636,0.0002,20.57993]
[1778166067144,33.85,80121.26,0.0,0.636,0.0002,20.57993]
[1778166067856,33.85,80120.41,0.0,0.63583,0.0002,20.58294]
[1778166068431,33.85,80120.41,0.0,0.63583,0.0002,20.58294]
[1778166068863,33.85,80116.58,0.0,0.63506,0.0002,20.59663]
[1778166069870,33.85,80110.56,0.0,0.63384,0.0002,20.61801]
[1778166070885,33.85,80105.91,0.0,0.6329,0.0002,20.63436]
[1778166071093,33.85,80105.91,0.0,0.6329,0.0002,20.63436]
[1778166071791,33.85,80105.91,0.0,0.6329,0.0002,20.63436]
[1778166071883,33.84,80109.33,0.0,0.6336,0.0002,20.62221]
[1778166071916,33.84,80109.33,0.0,0.6336,0.0002,20.62221]
[1778166072899,33.84,80109.33,0.0,0.6336,0.0002,20.62221]
[1778166072891,33.84,80111.33,0.0,0.63401,0.0002,20.61505]
[1778166073026,33.84,80111.33,0.0,0.63401,0.0002,20.61505]
[1778166074098,33.84,80111.75,0.0,0.6341,0.0002,20.6135]
[1778166074233,33.84,80111.75,0.0,0.6341,0.0002,20.6135]
[1778166074322,33.84,80111.75,0.0,0.6341,0.0002,20.6135]
[1778166074386,33.84,80111.75,0.0,0.6341,0.0002,20.6135]
[1778166074693,33.84,80111.75,0.0,0.6341,0.0002,20.6135]
[1778166074707,33.84,80111.75,0.0,0.6341,0.0002,20.6135]
[1778166074907,33.84,80112.47,0.0,0.63425,0.0002,20.61087]
[1778166075499,33.84,80112.47,0.0,0.63425,0.0002,20.61087]
[1778166075671,33.84,80112.47,0.0,0.63425,0.0002,20.61087]
[1778166075673,33.84,80112.47,0.0,0.63425,0.0002,20.61087]
[1778166075911,33.84,80121.82,0.0,0.63615,0.0002,20.57732]
[1778166075981,33.84,80121.82,0.0,0.63615,0.0002,20.57732]
[1778166076279,33.84,80121.82,0.0,0.63615,0.0002,20.57732]
[1778166076583,33.84,80121.82,0.0,0.63615,0.0002,20.57732]
[1778166076656,33.84,80121.82,0.0,0.63615,0.0002,20.57732]
[1778166076709,33.84,80127.46,0.0,0.63729,0.0002,20.55685]
[1778166077869,33.84,80127.46,0.0,0.63729,0.0002,20.55685]
[1778166077968,33.84,80126.37,0.0,0.63707,0.0002,20.56078]
[1778166082979,33.84,80128.32,0.0,0.63747,0.0002,20.55352]
[1778166087598,33.84,80125.55,0.0,0.63692,0.0002,20.56347]
[1778166087599,33.84,80125.55,0.0,0.63692,0.0002,20.56347]
[1778166087697,33.83,80119.43,0.0,0.63568,0.0002,20.58549]
[1778166088552,33.83,80119.43,0.0,0.63568,0.0002,20.58549]
[1778166088866,33.83,80119.43,0.0,0.63568,0.0002,20.58549]
[1778166089011,33.83,80119.41,0.0,0.63568,0.0002,20.5855]
[1778166089018,33.83,80119.41,0.0,0.63568,0.0002,20.5855]
[1778166089191,33.83,80119.41,0.0,0.63568,0.0002,20.5855]
[1778166089215,33.83,80121.23,0.0,0.63605,0.0002,20.5789]
[1778166090221,33.83,80121.23,0.0,0.63605,0.0002,20.5789]
[1778166090680,33.83,80121.23,0.0,0.63605,0.0002,20.5789]
[1778166090685,33.83,80119.75,0.0,0.63576,0.0002,20.58418]
[1778166091710,33.83,80119.75,0.0,0.63576,0.0002,20.58418]
[1778166091803,33.83,80119.8,0.0,0.63579,0.0002,20.57929]
[1778166092336,33.83,80119.8,0.0,0.63579,0.0002,20.57929]
[1778166092368,33.83,80123.79,0.0,0.63661,0.0002,20.56484]
[1778166094296,33.83,80123.79,0.0,0.63661,0.0002,20.56484]
[1778166094790,33.83,80123.79,0.0,0.63661,0.0002,20.56484]
[1778166094857,33.83,80129.3,0.0,0.63772,0.0002,20.54475]
[1778166096710,33.83,80129.3,0.0,0.63772,0.0002,20.54475]
[1778166096712,33.83,80129.3,0.0,0.63772,0.0002,20.54475]
[1778166096781,33.83,80129.3,0.0,0.63772,0.0002,20.54475]
[1778166096784,33.83,80129.3,0.0,0.63772,0.0002,20.54475]
[1778166097521,33.83,80128.87,0.0,0.63764,0.0002,20.54627]
[1778166097523,33.83,80128.87,0.0,0.63764,0.0002,20.54627]
[1778166097571,33.83,80129.48,0.0,0.63776,0.0002,20.54401]
[1778166103140,33.83,80132.33,0.0,0.63835,0.0002,20.53347]
[1778166104768,33.83,80140.1,0.0,0.63992,0.0002,20.50479]
[1778166106161,33.82,80148.91,0.0,0.64171,0.0002,20.47166]
[1778166111197,33.81,80148.3,0.0,0.64162,0.0002,20.47333]
[1778166116231,33.81,80147.41,0.0,0.64146,0.0002,20.47619]
[1778166119255,33.8,80138.93,0.0,0.63977,0.0002,20.50731]
[1778166121268,33.8,80131.61,0.0,0.63831,0.0002,20.534]
[1778166124917,33.79,80162.63,0.0,0.64458,0.0002,20.41733]
[1778166125298,33.79,80162.63,0.0,0.64459,0.0002,20.41725]
[1778166127311,33.79,80168.39,0.0,0.64575,0.0002,20.39498]
[1778166129324,33.79,80176.4,0.0,0.64736,0.0002,20.36383]
[1778166134988,33.79,80190.76,0.0,0.65024,0.0002,20.30717]
[1778166137382,33.79,80188.42,0.0,0.64977,0.0002,20.31649]
[1778166138398,33.79,80179.53,0.0,0.64799,0.0002,20.35153]
[1778166139398,33.79,80179.07,0.0,0.6479,0.0002,20.35331]
[1778166144436,33.79,80184.13,0.0,0.64892,0.0002,20.33331]
[1778166146450,33.79,80190.22,0.0,0.65014,0.0002,20.3092]
[1778166151484,33.79,80187.15,0.0,0.64955,0.0002,20.31671]
[1778166154505,33.79,80180.86,0.0,0.64829,0.0002,20.34149]
[1778166158533,33.79,80173.46,0.0,0.64681,0.0002,20.37035]
[1778166160548,33.79,80171.47,0.0,0.64641,0.0002,20.37804]
[1778166162562,33.79,80164.68,0.0,0.64505,0.0002,20.40423]
[1778166163568,33.78,80157.41,0.0,0.64359,0.0002,20.43199]
[1778166165582,33.78,80153.03,0.0,0.64271,0.0002,20.44846]
[1778166167596,33.78,80137.72,0.0,0.63963,0.0002,20.50564]
[1778166168603,33.78,80142.04,0.0,0.64051,0.0002,20.48947]
[1778166173638,33.77,80137.72,0.0,0.63966,0.0002,20.50498]
[1778166177670,33.77,80145.74,0.0,0.64131,0.0002,20.4746]
[1778166179680,33.76,80155.24,0.0,0.64324,0.0002,20.43855]
[1778166183708,33.76,80153.55,0.0,0.64291,0.0002,20.44468]
[1778166188743,33.75,80153.91,0.0,0.643,0.0002,20.44292]
[1778166193778,33.75,80151.38,0.0,0.64251,0.0002,20.45215]
[1778166196801,33.75,80159.11,0.0,0.64408,0.0002,20.42252]
[1778166198816,33.74,80165.21,0.0,0.64531,0.0002,20.39898]
[1778166203850,33.74,80165.11,0.0,0.6453,0.0002,20.39914]
[1778166208884,33.74,80165.03,0.0,0.6453,0.0002,20.39921]
[1778166213920,33.74,80162.69,0.0,0.64487,0.0002,20.4033]
[1778166218955,33.73,80164.29,0.0,0.6452,0.0002,20.39692]
[1778166223989,33.73,80163.11,0.0,0.64497,0.0002,20.40127]
[1778166229028,33.73,80168.04,0.0,0.64597,0.0002,20.38203]
[1778166231040,33.73,80177.84,0.0,0.64795,0.0002,20.34375]
[1778166232054,33.73,80177.76,0.0,0.64793,0.0002,20.34406]
[1778166235067,33.73,80185.72,0.0,0.64953,0.0002,20.31267]
[1778166240102,33.73,80177.34,0.0,0.64784,0.0002,20.34575]
[1778166245768,33.73,80159.3,0.0,0.64422,0.0002,20.41565]
[1778166247151,33.73,80156.15,0.0,0.64358,0.0002,20.42771]
[1778166252186,33.72,80150.98,0.0,0.64255,0.0002,20.44708]
[1778166257222,33.72,80151.69,0.0,0.64271,0.0002,20.44402]
[1778166258229,33.72,80160.78,0.0,0.64455,0.0002,20.40927]
[1778166259236,33.72,80163.77,0.0,0.64515,0.0002,20.39772]
[1778166262257,33.72,80156.21,0.0,0.64364,0.0002,20.42659]
[1778166267303,33.71,80155.15,0.0,0.64344,0.0002,20.43032]
[1778166268301,33.71,80149.28,0.0,0.64225,0.0002,20.45255]
[1778166269309,33.71,80140.93,0.0,0.64057,0.0002,20.48386]
[1778166270315,33.71,80136.97,0.0,0.63977,0.0002,20.49853]
[1778166272331,33.71,80143.62,0.0,0.64115,0.0002,20.4688]
[1778166274344,33.7,80150.27,0.0,0.64251,0.0002,20.44355]
[1778166279378,33.7,80155.7,0.0,0.64362,0.0002,20.42253]
[1778166284413,33.69,80154.64,0.0,0.64343,0.0002,20.42624]
[1778166289448,33.69,80155.36,0.0,0.64359,0.0002,20.42307]
[1778166293476,33.69,80163.38,0.0,0.64522,0.0002,20.39205]
[1778166298512,33.68,80158.13,0.0,0.64418,0.0002,20.412]
[1778166303557,33.68,80151.65,0.0,0.64288,0.0002,20.43651]
[1778166305569,33.68,80145.64,0.0,0.64167,0.0002,20.45903]
[1778166306575,33.68,80135.25,0.0,0.63957,0.0002,20.49782]
[1778166307584,33.67,80133.61,0.0,0.63924,0.0002,20.50381]
[1778166312617,33.67,80151.04,0.0,0.6428,0.0002,20.43799]
[1778166314631,33.67,80159.07,0.0,0.64443,0.0002,20.40703]
[1778166316645,33.66,80165.66,0.0,0.64577,0.0002,20.38148]
[1778166319667,33.66,80158.6,0.0,0.64435,0.0002,20.40859]
[1778166324701,33.66,80162.48,0.0,0.64515,0.0002,20.39337]
[1778166329737,33.66,80160.95,0.0,0.64485,0.0002,20.39903]
[1778166334771,33.65,80159.96,0.0,0.64469,0.0002,20.3979]
[1778166339806,33.65,80158.58,0.0,0.64442,0.0002,20.40293]
[1778166341822,33.65,80148.82,0.0,0.64246,0.0002,20.44009]
[1778166343834,33.65,80139.48,0.0,0.64057,0.0002,20.47513]
[1778166345848,33.64,80135.61,0.0,0.63979,0.0002,20.48938]
[1778166350883,33.64,80131.16,0.0,0.63891,0.0002,20.50548]
[1778166352897,33.64,80124.42,0.0,0.63754,0.0002,20.53026]
[1778166354184,33.64,80124.42,0.0,0.63754,0.0002,20.53026]
[1778166354188,33.64,80124.42,0.0,0.63754,0.0002,20.53026]
[1778166354546,33.64,80121.12,0.0,0.63687,0.0002,20.54233]
[1778166354727,33.64,80121.12,0.0,0.63687,0.0002,20.54233]
[1778166354918,33.64,80119.78,0.0,0.6366,0.0002,20.54721]
[1778166355918,33.64,80114.35,0.0,0.63549,0.0002,20.5669]
[1778166356925,33.64,80110.95,0.0,0.6348,0.0002,20.57913]
[1778166361965,33.63,80107.9,0.0,0.63418,0.0002,20.5899]
[1778166364873,33.63,80108.63,0.0,0.63434,0.0002,20.5872]
[1778166364983,33.63,80111.39,0.0,0.6349,0.0002,20.57724]
[1778166365632,33.63,80111.39,0.0,0.6349,0.0002,20.57724]
[1778166366120,33.63,80111.39,0.0,0.6349,0.0002,20.57724]
[1778166366199,33.63,80121.94,0.0,0.63706,0.0002,20.53895]
[1778166366413,33.63,80121.94,0.0,0.63706,0.0002,20.53895]
[1778166368076,33.63,80121.94,0.0,0.63706,0.0002,20.53892]
[1778166368079,33.63,80121.94,0.0,0.63706,0.0002,20.53892]
[1778166368175,33.63,80123.0,0.0,0.63728,0.0002,20.53504]
[1778166368475,33.63,80123.0,0.0,0.63728,0.0002,20.53504]
[1778166370020,33.63,80126.19,0.0,0.63794,0.0002,20.52305]
[1778166373041,33.62,80120.14,0.0,0.63673,0.0002,20.5448]
[1778166375055,33.62,80126.08,0.0,0.63795,0.0002,20.52275]
[1778166377068,33.61,80120.62,0.0,0.63686,0.0002,20.5425]
[1778166379320,33.61,80118.16,0.0,0.63636,0.0002,20.55126]
[1778166379327,33.61,80118.16,0.0,0.63636,0.0002,20.55126]
[1778166380089,33.61,80119.41,0.0,0.63662,0.0002,20.54665]
[1778166382368,33.61,80120.86,0.0,0.63692,0.0002,20.54125]
[1778166383109,33.61,80119.57,0.0,0.63666,0.0002,20.54591]
[1778166383447,33.61,80119.57,0.0,0.63666,0.0002,20.54591]
[1778166383643,33.61,80119.57,0.0,0.63666,0.0002,20.54591]
[1778166383800,33.61,80119.57,0.0,0.63666,0.0002,20.54591]
[1778166383825,33.61,80119.57,0.0,0.63666,0.0002,20.54591]
[1778166384119,33.61,80115.2,0.0,0.63577,0.0002,20.56174]
[1778166385124,33.6,80110.5,0.0,0.63482,0.0002,20.57865]
[1778166386133,33.6,80106.25,0.0,0.63395,0.0002,20.59387]
[1778166387043,33.6,80106.25,0.0,0.63395,0.0002,20.59387]
[1778166390160,33.6,80095.01,0.0,0.63166,0.00021,20.63356]
[1778166391167,33.6,80089.36,0.0,0.63053,0.00021,20.64863]
[1778166396202,33.59,80091.49,0.0,0.63098,0.00021,20.64083]
[1778166396514,33.59,80091.49,0.0,0.63098,0.00021,20.64083]
[1778166397322,33.59,80091.74,0.0,0.63104,0.00021,20.63989]
[1778166398221,33.59,80083.69,0.0,0.62939,0.00021,20.66782]
[1778166399745,33.59,80080.79,0.0,0.62879,0.00021,20.67784]
[1778166400084,33.59,80080.79,0.0,0.62879,0.00021,20.67784]
[1778166400132,33.59,80080.79,0.0,0.62879,0.00021,20.67784]
[1778166400231,33.59,80082.52,0.0,0.62914,0.00021,20.6719]
[1778166400436,33.59,80082.52,0.0,0.62914,0.00021,20.6719]
[1778166400702,33.59,80082.52,0.0,0.62914,0.00021,20.6719]
[1778166401245,33.59,80089.85,0.0,0.63065,0.00021,20.64649]
[1778166401430,33.59,80089.85,0.0,0.63065,0.00021,20.64649]
[1778166402252,33.59,80094.78,0.0,0.63166,0.00021,20.62917]
[1778166404091,33.59,80093.37,0.0,0.63138,0.00021,20.63407]
[1778166404093,33.59,80093.37,0.0,0.63138,0.00021,20.63407]
[1778166404232,33.59,80093.37,0.0,0.63138,0.00021,20.63407]
[1778166404267,33.59,80092.2,0.0,0.63114,0.00021,20.63813]
[1778166404321,33.59,80092.2,0.0,0.63114,0.00021,20.63813]
[1778166405274,33.59,80087.78,0.0,0.63023,0.00021,20.65355]
[1778166405671,33.59,80087.78,0.0,0.63023,0.00021,20.65355]
[1778166406395,33.59,80086.49,0.0,0.62997,0.00021,20.65802]
[1778166406908,33.59,80085.07,0.0,0.62968,0.00021,20.66292]
[1778166408169,33.59,80085.07,0.0,0.62968,0.00021,20.66292]
[1778166408189,33.59,80085.07,0.0,0.62968,0.00021,20.66292]
[1778166408605,33.59,80084.53,0.0,0.62957,0.00021,20.66477]
[1778166408705,33.59,80086.41,0.0,0.62996,0.00021,20.65824]
[1778166409658,33.59,80086.41,0.0,0.62996,0.00021,20.65824]
[1778166412323,33.59,80091.01,0.0,0.63089,0.00021,20.64237]
[1778166413330,33.59,80094.44,0.0,0.6316,0.00021,20.63035]
[1778166416979,33.59,80090.86,0.0,0.63086,0.00021,20.64291]
[1778166419251,33.59,80090.86,0.0,0.63086,0.00021,20.64291]
[1778166420001,33.59,80090.75,0.0,0.63084,0.00021,20.6433]
[1778166422306,33.59,80091.31,0.0,0.63095,0.00021,20.64136]
[1778166422876,33.59,80091.31,0.0,0.63095,0.00021,20.64136]
[1778166423057,33.59,80091.31,0.0,0.63095,0.00021,20.64136]
[1778166423080,33.59,80091.31,0.0,0.63095,0.00021,20.64136]
[1778166423177,33.59,80093.19,0.0,0.63134,0.00021,20.63468]
[1778166423310,33.59,80093.19,0.0,0.63134,0.00021,20.63468]
[1778166423401,33.59,80093.19,0.0,0.63134,0.00021,20.63468]
[1778166428435,33.59,80092.09,0.0,0.63113,0.00021,20.63835]
[1778166430488,33.59,80090.95,0.0,0.63089,0.00021,20.64229]
[1778166430497,33.59,80090.95,0.0,0.63089,0.00021,20.64229]
[1778166431210,33.59,80090.95,0.0,0.63089,0.00021,20.64229]
[1778166431285,33.59,80096.44,0.0,0.63203,0.00021,20.62293]
[1778166431501,33.59,80096.44,0.0,0.63203,0.00021,20.62293]
[1778166432296,33.59,80096.44,0.0,0.63203,0.00021,20.62293]
[1778166431506,33.59,80100.54,0.0,0.63287,0.0002,20.60843]
[1778166433500,33.59,80100.46,0.0,0.63285,0.0002,20.60868]
[1778166433576,33.59,80105.52,0.0,0.63389,0.0002,20.59063]
[1778166436443,33.59,80106.26,0.0,0.63404,0.0002,20.58796]
[1778166439712,33.59,80107.71,0.0,0.63434,0.0002,20.58274]
[1778166439813,33.59,80106.13,0.0,0.63402,0.0002,20.58839]
[1778166442536,33.58,80111.95,0.0,0.63521,0.0002,20.56744]
[1778166446733,33.58,80111.75,0.0,0.63519,0.0002,20.56778]
[1778166447189,33.58,80120.31,0.0,0.63695,0.0002,20.53648]
[1778166449586,33.57,80127.8,0.0,0.63848,0.0002,20.50876]
[1778166454183,33.57,80124.19,0.0,0.63779,0.0002,20.51714]
[1778166454189,33.57,80122.11,0.0,0.63737,0.0002,20.52458]
[1778166456046,33.57,80122.11,0.0,0.63737,0.0002,20.52458]
[1778166456053,33.57,80122.11,0.0,0.63737,0.0002,20.52458]
[1778166456074,33.56,80109.21,0.0,0.63475,0.0002,20.57127]
[1778166458647,33.56,80116.64,0.0,0.63627,0.0002,20.54422]
[1778166463683,33.55,80118.69,0.0,0.63673,0.0002,20.53605]
[1778166468746,33.55,80119.27,0.0,0.63687,0.0002,20.53347]
[1778166469730,33.54,80129.02,0.0,0.63887,0.0002,20.49742]
[1778166470736,33.54,80141.22,0.0,0.64136,0.0002,20.45153]
[1778166471741,33.54,80144.45,0.0,0.64202,0.0002,20.43924]
[1778166473755,33.54,80159.29,0.0,0.64504,0.0002,20.38222]
[1778166474762,33.54,80159.22,0.0,0.64503,0.0002,20.38248]
[1778166477784,33.54,80165.41,0.0,0.64629,0.0002,20.35835]
[1778166479797,33.54,80173.2,0.0,0.64787,0.0002,20.32767]
[1778166484832,33.54,80169.49,0.0,0.64712,0.0002,20.34222]
[1778166489867,33.54,80173.66,0.0,0.64796,0.0002,20.32579]
[1778166492888,33.54,80184.16,0.0,0.65008,0.0002,20.28401]
[1778166493895,33.54,80192.68,0.0,0.6518,0.0002,20.24957]
[1778166494903,33.53,80190.86,0.0,0.65144,0.0002,20.25683]
[1778166498931,33.53,80199.38,0.0,0.65317,0.0002,20.22192]
[1778166499938,33.53,80209.97,0.0,0.6553,0.0002,20.1783]
[1778166500946,33.53,80216.41,0.0,0.65659,0.0002,20.1515]
[1778166501952,33.53,80222.04,0.0,0.65772,0.0002,20.12791]
[1778166503967,33.53,80227.47,0.0,0.65881,0.0002,20.10494]
[1778166506987,33.53,80233.42,0.0,0.66,0.0002,20.0796]
[1778166509001,33.53,80240.68,0.0,0.66145,0.0002,20.04853]
[1778166512028,33.53,80246.3,0.0,0.6626,0.0002,20.01955]
[1778166513032,33.53,80252.29,0.0,0.66379,0.0002,19.99358]
[1778166515046,33.53,80240.51,0.0,0.66144,0.0002,20.04455]
[1778166516053,33.53,80244.79,0.0,0.66229,0.0002,20.02611]
[1778166517060,33.53,80250.94,0.0,0.66352,0.0002,19.99944]
[1778166520081,33.53,80259.29,0.0,0.66518,0.0002,19.96293]
[1778166522095,33.53,80262.33,0.0,0.66578,0.0002,19.94956]
[1778166524109,33.53,80268.25,0.0,0.66695,0.0002,19.9234]
[1778166526124,33.53,80262.34,0.0,0.66578,0.0002,19.94955]
[1778166531163,33.53,80258.83,0.0,0.66508,0.0002,19.96509]
[1778166536199,33.53,80261.61,0.0,0.66563,0.0002,19.95303]
[1778166538213,33.53,80255.09,0.0,0.66433,0.0002,19.98165]
[1778166541235,33.53,80248.89,0.0,0.6631,0.0002,20.00864]
[1778166546269,33.53,80250.37,0.0,0.66339,0.0002,20.0022]
[1778166551309,33.53,80247.19,0.0,0.66276,0.0002,20.01597]
[1778166552312,33.53,80238.28,0.0,0.66099,0.0002,20.05431]
[1778166553318,33.53,80234.39,0.0,0.66021,0.0002,20.07092]
[1778166555336,33.53,80241.87,0.0,0.66171,0.0002,20.03887]
[1778166557350,33.53,80250.68,0.0,0.66346,0.0002,20.00082]
[1778166562385,33.53,80261.11,0.0,0.66552,0.0002,19.95533]
[1778166563395,33.53,80266.39,0.0,0.66657,0.0002,19.93204]
[1778166565406,33.53,80259.35,0.0,0.66517,0.0002,19.96304]
[1778166568427,33.53,80264.9,0.0,0.66627,0.0002,19.9387]
[1778166573463,33.53,80265.28,0.0,0.66637,0.0002,19.93247]
[1778166578496,33.53,80262.6,0.0,0.66583,0.0002,19.94448]
[1778166583531,33.53,80260.86,0.0,0.66548,0.0002,19.95214]
[1778166588567,33.54,80261.19,0.0,0.66554,0.0002,19.95084]
[1778166593603,33.54,80260.93,0.0,0.66548,0.0002,19.95218]
[1778166596624,33.54,80269.92,0.0,0.66726,0.0002,19.91252]
[1778166598283,33.54,80275.8,0.0,0.66842,0.0002,19.88646]
[1778166603681,33.54,80267.62,0.0,0.66679,0.0002,19.92311]
[1778166604684,33.54,80271.91,0.0,0.66763,0.0002,19.90411]
[1778166609720,33.54,80276.97,0.0,0.66863,0.0002,19.88174]
[1778166614756,33.55,80287.74,0.0,0.67074,0.0002,19.83359]
[1778166619793,33.54,80284.96,0.0,0.67021,0.0002,19.84565]
[1778166624827,33.54,80280.27,0.0,0.6693,0.0002,19.86636]
[1778166629861,33.54,80280.99,0.0,0.66944,0.0002,19.86331]
[1778166634902,33.54,80274.0,0.0,0.66808,0.0002,19.88992]
[1778166639931,33.54,80269.07,0.0,0.6671,0.0002,19.91194]
[1778166644969,33.54,80264.38,0.0,0.66617,0.0002,19.93277]
[1778166647987,33.54,80258.5,0.0,0.66501,0.0002,19.95863]
[1778166653023,33.54,80257.62,0.0,0.66483,0.0002,19.96245]
[1778166659065,33.54,80254.13,0.0,0.66414,0.0002,19.97765]
[1778166663094,33.54,80241.38,0.0,0.66161,0.0002,20.0328]
[1778166664101,33.54,80237.87,0.0,0.66091,0.0002,20.04783]
[1778166668130,33.54,80244.44,0.0,0.66222,0.0002,20.01946]
[1778166672179,33.54,80251.9,0.0,0.66371,0.0002,19.98701]
[1778166674195,33.54,80241.26,0.0,0.6616,0.0002,20.033]
[1778166675199,33.54,80247.67,0.0,0.66287,0.0002,20.00535]
[1778166678216,33.54,80239.37,0.0,0.66122,0.0002,20.04111]
[1778166679228,33.54,80238.09,0.0,0.66097,0.0002,20.04655]
[1778166684261,33.54,80243.21,0.0,0.66199,0.0002,20.02442]
[1778166685267,33.54,80251.18,0.0,0.66358,0.0002,19.98996]
[1778166690302,33.54,80255.91,0.0,0.66452,0.0002,19.96935]
[1778166695337,33.54,80254.76,0.0,0.66432,0.0002,19.96964]
[1778166699374,33.54,80245.45,0.0,0.66247,0.0002,20.01001]
[1778166701382,33.54,80239.73,0.0,0.66133,0.0002,20.03463]
[1778166706418,33.54,80243.04,0.0,0.66199,0.0002,20.02038]
[1778166711454,33.54,80235.82,0.0,0.66056,0.0002,20.05125]
[1778166713467,33.54,80227.77,0.0,0.65895,0.0002,20.0854]
[1778166718502,33.53,80234.08,0.0,0.66022,0.0002,20.0585]
[1778166723538,33.53,80226.34,0.0,0.65868,0.0002,20.0912]
[1778166725551,33.53,80217.9,0.0,0.65699,0.0002,20.12655]
[1778166727566,33.53,80223.75,0.0,0.65817,0.0002,20.10191]
[1778166732603,33.53,80226.58,0.0,0.65875,0.0002,20.08975]
[1778166736630,33.53,80220.78,0.0,0.65759,0.0002,20.114]
[1778166741666,33.52,80217.01,0.0,0.65685,0.0002,20.12951]
[1778166744687,33.52,80209.04,0.0,0.65526,0.0002,20.1625]
[1778166746704,33.52,80207.99,0.0,0.65506,0.0002,20.16668]
[1778166751740,33.52,80212.62,0.0,0.65603,0.0002,20.14241]
[1778166755767,33.51,80206.08,0.0,0.65473,0.0002,20.16928]
[1778166760809,33.51,80204.96,0.0,0.65452,0.0002,20.17355]
[1778166762822,33.51,80197.31,0.0,0.65298,0.0002,20.20479]
[1778166767860,33.5,80207.25,0.0,0.655,0.0002,20.16354]
[1778166769555,33.5,80236.99,0.0,0.66096,0.0002,20.0382]
[1778166770883,33.5,80230.85,0.0,0.65974,0.0002,20.06442]
[1778166775917,33.5,80229.88,0.0,0.65955,0.0002,20.0685]
[1778166780952,33.5,80226.44,0.0,0.65886,0.0002,20.08298]
[1778166784980,33.5,80220.57,0.0,0.65769,0.0002,20.10761]
[1778166785987,33.5,80212.26,0.0,0.65603,0.0002,20.14235]
[1778166786994,33.5,80214.7,0.0,0.65652,0.0002,20.13214]
[1778166792030,33.5,80222.88,0.0,0.65817,0.0002,20.09766]
[1778166797067,33.5,80221.95,0.0,0.65798,0.0002,20.10151]
[1778166802100,33.5,80218.48,0.0,0.65729,0.0002,20.11597]
[1778166804116,33.49,80209.53,0.0,0.6555,0.0002,20.15323]
[1778166805121,33.49,80205.64,0.0,0.65472,0.0002,20.16926]
[1778166807136,33.49,80196.51,0.0,0.65289,0.0002,20.20658]
[1778166808143,33.49,80188.94,0.0,0.65137,0.0002,20.23725]
[1778166810157,33.49,80185.86,0.0,0.65076,0.0002,20.24944]
[1778166815198,33.48,80183.91,0.0,0.65042,0.0002,20.25198]
[1778166817207,33.48,80176.65,0.0,0.64896,0.0002,20.28086]
[1778166822242,33.48,80172.78,0.0,0.64818,0.0002,20.29605]
[1778166824255,33.48,80165.35,0.0,0.64668,0.0002,20.32537]
[1778166829295,33.48,80168.91,0.0,0.6474,0.0002,20.31136]
[1778166832313,33.48,80156.72,0.0,0.64493,0.0002,20.35901]
[1778166837347,33.47,80156.68,0.0,0.64493,0.0002,20.35893]
[1778166839361,33.47,80163.44,0.0,0.64631,0.0002,20.33251]
[1778166844396,33.47,80168.8,0.0,0.6474,0.0002,20.31136]
[1778166850438,33.47,80170.28,0.0,0.6477,0.0002,20.3054]
[1778166852452,33.47,80179.96,0.0,0.64967,0.0002,20.26689]
[1778166857489,33.47,80181.64,0.0,0.65,0.0002,20.26021]
[1778166862523,33.47,80184.46,0.0,0.65059,0.0002,20.24859]
[1778166865546,33.46,80176.31,0.0,0.64895,0.0002,20.28105]
[1778166870581,33.46,80171.96,0.0,0.64808,0.0002,20.29795]
[1778166875616,33.46,80167.55,0.0,0.64722,0.0002,20.31061]
[1778166876623,33.46,80160.48,0.0,0.64578,0.0002,20.33833]
[1778166881658,33.46,80161.79,0.0,0.64605,0.0002,20.33312]
[1778166884680,33.46,80167.75,0.0,0.64727,0.0002,20.30969]
[1778166885686,33.46,80173.95,0.0,0.64852,0.0002,20.28516]
[1778166888710,33.46,80180.46,0.0,0.64984,0.0002,20.2592]
[1778166893742,33.46,80177.69,0.0,0.64928,0.0002,20.27031]
[1778166898777,33.46,80177.76,0.0,0.64929,0.0002,20.2701]
[1778166899784,33.46,80170.46,0.0,0.64781,0.0002,20.29917]
[1778166902805,33.46,80168.76,0.0,0.64746,0.0002,20.30595]
[1778166907840,33.46,80172.95,0.0,0.6483,0.0002,20.28946]
[1778166908846,33.46,80178.97,0.0,0.64952,0.0002,20.26545]
[1778166912876,33.46,80185.28,0.0,0.6508,0.0002,20.24012]
[1778166917911,33.46,80187.75,0.0,0.65132,0.0002,20.22975]
[1778166920610,33.45,80181.07,0.0,0.64998,0.0002,20.25645]
[1778166925973,33.45,80174.67,0.0,0.6487,0.0002,20.28154]
[1778166927983,33.45,80163.59,0.0,0.64645,0.0002,20.32544]
[1778166928991,33.45,80160.55,0.0,0.64583,0.0002,20.33736]
[1778166933018,33.45,80157.91,0.0,0.64532,0.0002,20.343]
[1778166938052,33.45,80161.26,0.0,0.646,0.0002,20.32995]
[1778166942081,33.45,80168.5,0.0,0.64747,0.0002,20.30155]
[1778166947115,33.45,80173.68,0.0,0.64851,0.0002,20.28117]
[1778166952150,33.46,80173.56,0.0,0.64848,0.0002,20.28183]
[1778166955171,33.46,80179.26,0.0,0.64963,0.0002,20.25921]
[1778166958192,33.46,80182.54,0.0,0.65029,0.0002,20.24619]
[1778166963230,33.46,80186.72,0.0,0.65113,0.0002,20.22941]
[1778166968265,33.46,80189.61,0.0,0.65172,0.0002,20.21756]
[1778166970279,33.46,80179.96,0.0,0.64977,0.0002,20.25635]
[1778166973301,33.45,80173.68,0.0,0.64851,0.0002,20.28115]
[1778166978338,33.46,80175.45,0.0,0.64886,0.0002,20.27424]
[1778166979342,33.45,80182.77,0.0,0.65035,0.0002,20.24489]
[1778166980349,33.45,80188.5,0.0,0.65151,0.0002,20.22173]
[1778166985384,33.45,80186.41,0.0,0.6511,0.0002,20.22987]
[1778166990420,33.45,80186.16,0.0,0.65107,0.0002,20.2305]
[1778166995459,33.44,80187.42,0.0,0.65137,0.0002,20.22039]
[1778167000491,33.44,80189.88,0.0,0.65187,0.0002,20.21017]
[1778167002506,33.44,80196.29,0.0,0.65317,0.0002,20.18395]
[1778167007540,33.44,80196.22,0.0,0.65316,0.0002,20.18415]
[1778167009554,33.44,80209.48,0.0,0.65584,0.0002,20.12939]
[1778167010561,33.44,80218.68,0.0,0.65768,0.0002,20.09091]
[1778167013581,33.44,80203.94,0.0,0.65472,0.0002,20.15243]
[1778167018617,33.44,80202.79,0.0,0.65449,0.0002,20.15711]
[1778167023652,33.44,80202.91,0.0,0.65452,0.0002,20.15654]
[1778167028687,33.44,80210.33,0.0,0.65602,0.0002,20.12555]
[1778167033722,33.43,80215.69,0.0,0.6571,0.0002,20.103]
[1778167038757,33.43,80217.73,0.0,0.65752,0.0002,20.09427]
[1778167043792,33.43,80218.7,0.0,0.65772,0.0002,20.09001]
[1778167048827,33.43,80218.6,0.0,0.65771,0.0002,20.09022]
[1778167053867,33.43,80221.92,0.0,0.65842,0.0002,20.07126]
[1778167056889,33.43,80210.88,0.0,0.6562,0.0002,20.11756]
[1778167058900,33.42,80204.94,0.0,0.65501,0.0002,20.14217]
[1778167059907,33.42,80199.02,0.0,0.65382,0.0002,20.16655]
[1778167062931,33.42,80181.94,0.0,0.65038,0.0002,20.23584]
[1778167063938,33.42,80174.58,0.0,0.64889,0.0002,20.26522]
[1778167067966,33.41,80167.97,0.0,0.64757,0.0002,20.29096]
[1778167070987,33.41,80158.78,0.0,0.64571,0.0002,20.32689]
[1778167073004,33.41,80151.51,0.0,0.64423,0.0002,20.35511]
[1778167074010,33.41,80145.73,0.0,0.64305,0.0002,20.37736]
[1778167079048,33.41,80146.1,0.0,0.64314,0.0002,20.37571]
[1778167084081,33.4,80147.24,0.0,0.64338,0.0002,20.37106]
[1778167086097,33.4,80135.01,0.0,0.64089,0.0002,20.41762]
[1778167088109,33.4,80128.16,0.0,0.63949,0.00021,20.44324]
[1778167090124,33.4,80122.89,0.0,0.63842,0.00021,20.46271]
[1778167095158,33.39,80120.25,0.0,0.6379,0.00021,20.47202]
[1778167099186,33.38,80111.5,0.0,0.63612,0.00021,20.50385]
[1778167104221,33.38,80107.9,0.0,0.63541,0.00021,20.51648]
[1778167109256,33.37,80105.76,0.0,0.63499,0.00021,20.52373]
[1778167110189,33.37,80105.76,0.0,0.63499,0.00021,20.52373]
[1778167110191,33.37,80105.76,0.0,0.63499,0.00021,20.52373]
[1778167110265,33.37,80106.07,0.0,0.63506,0.00021,20.5225]
[1778167111462,33.37,80106.07,0.0,0.63506,0.00021,20.5225]
[1778167112006,33.37,80106.07,0.0,0.63506,0.00021,20.5225]
[1778167112008,33.37,80106.07,0.0,0.63506,0.00021,20.5225]
[1778167112016,33.37,80106.07,0.0,0.63506,0.00021,20.5225]
[1778167112021,33.37,80095.9,0.0,0.63299,0.00021,20.55442]
[1778167112754,33.37,80095.9,0.0,0.63299,0.00021,20.55442]
[1778167112771,33.37,80095.9,0.0,0.63299,0.00021,20.55442]
[1778167112979,33.37,80095.9,0.0,0.63299,0.00021,20.55442]
[1778167112833,33.37,80095.26,0.0,0.63286,0.00021,20.55672]
[1778167113145,33.37,80095.26,0.0,0.63286,0.00021,20.55672]
[1778167113190,33.37,80095.26,0.0,0.63286,0.00021,20.55672]
[1778167113521,33.37,80095.26,0.0,0.63286,0.00021,20.55672]
[1778167113608,33.37,80087.14,0.0,0.63118,0.00021,20.58556]
[1778167114757,33.37,80087.14,0.0,0.63118,0.00021,20.58556]
[1778167114858,33.37,80084.12,0.0,0.63055,0.00021,20.59619]
[1778167115580,33.37,80084.12,0.0,0.63055,0.00021,20.59619]
[1778167115991,33.37,80084.12,0.0,0.63055,0.00021,20.59619]
[1778167116008,33.37,80081.86,0.0,0.63009,0.00021,20.6041]
[1778167116134,33.37,80081.86,0.0,0.63009,0.00021,20.6041]
[1778167116306,33.37,80081.86,0.0,0.63009,0.00021,20.6041]
[1778167117313,33.36,80078.17,0.0,0.62932,0.00021,20.61695]
[1778167118510,33.36,80078.17,0.0,0.62932,0.00021,20.61695]
[1778167118601,33.36,80078.17,0.0,0.62932,0.00021,20.61695]
[1778167118653,33.36,80080.02,0.0,0.62971,0.00021,20.61047]
[1778167119336,33.36,80080.02,0.0,0.62971,0.00021,20.61047]
[1778167119361,33.36,80023.47,0.0,0.61792,0.00021,20.7988]
[1778167120597,33.36,80023.47,0.0,0.61792,0.00021,20.7988]
[1778167121066,33.36,80023.47,0.0,0.61792,0.00021,20.7988]
[1778167120639,33.36,79970.27,0.0,0.60672,0.00021,20.9592]
[1778167122051,33.37,79957.63,0.0,0.60401,0.00021,20.99525]
[1778167122856,33.37,79957.63,0.0,0.60401,0.00021,20.99525]
[1778167122859,33.37,79953.51,0.0,0.60314,0.00021,21.00659]
[1778167123333,33.37,79953.51,0.0,0.60314,0.00021,21.00659]
[1778167124069,33.37,79956.06,0.0,0.60368,0.00021,20.99955]
[1778167124142,33.37,79956.06,0.0,0.60368,0.00021,20.99955]
[1778167124399,33.37,79956.06,0.0,0.60368,0.00021,20.99955]
[1778167124956,33.37,79956.06,0.0,0.60368,0.00021,20.99955]
[1778167124958,33.37,79971.8,0.0,0.60701,0.00021,20.95518]
[1778167125092,33.37,79971.8,0.0,0.60701,0.00021,20.95518]
[1778167125339,33.37,79971.8,0.0,0.60701,0.00021,20.95518]
[1778167125660,33.37,79971.8,0.0,0.60701,0.00021,20.95518]
[1778167125687,33.37,79989.4,0.0,0.61073,0.00021,20.90385]
[1778167126395,33.37,79989.4,0.0,0.61073,0.00021,20.90383]
[1778167127876,33.37,79989.4,0.0,0.61073,0.00021,20.90383]
[1778167127960,33.37,79990.08,0.0,0.61087,0.00021,20.90177]
[1778167128841,33.37,79990.08,0.0,0.61087,0.00021,20.90177]
[1778167128874,33.37,79986.4,0.0,0.6101,0.00021,20.91265]
[1778167130287,33.37,79985.86,0.0,0.60999,0.00021,20.91421]
[1778167130425,33.37,79988.57,0.0,0.61057,0.00021,20.9061]
[1778167132048,33.37,79983.93,0.0,0.60959,0.00021,20.91972]
[1778167132724,33.37,79979.45,0.0,0.60865,0.00021,20.93279]
[1778167135380,33.36,79981.52,0.0,0.6091,0.00021,20.92661]
[1778167135476,33.36,79995.22,0.0,0.61199,0.00021,20.88589]
[1778167140077,33.35,79991.78,0.0,0.61129,0.00021,20.89587]
[1778167140800,33.35,79991.78,0.0,0.61129,0.00021,20.89587]
[1778167140895,33.35,79985.82,0.0,0.61004,0.00021,20.91349]
[1778167142832,33.35,79981.71,0.0,0.60918,0.00021,20.92539]
[1778167145532,33.34,79985.6,0.0,0.61001,0.00021,20.91375]
[1778167146538,33.34,80000.72,0.0,0.61321,0.00021,20.86826]
[1778167147546,33.34,80006.61,0.0,0.61446,0.00021,20.85018]
[1778167148560,33.34,80012.86,0.0,0.61577,0.00021,20.83078]
[1778167149446,33.34,80012.86,0.0,0.61577,0.00021,20.83078]
[1778167149560,33.34,80015.88,0.0,0.61641,0.00021,20.8213]
[1778167150826,33.34,80015.88,0.0,0.61641,0.00021,20.8213]
[1778167150994,33.34,80015.88,0.0,0.61641,0.00021,20.8213]
[1778167151017,33.34,79980.88,0.0,0.60904,0.00021,20.92732]
[1778167151245,33.34,79980.88,0.0,0.60904,0.00021,20.92732]
[1778167151255,33.34,79980.88,0.0,0.60904,0.00021,20.92732]
[1778167151393,33.34,79980.88,0.0,0.60904,0.00021,20.92732]
[1778167151461,33.34,79980.88,0.0,0.60904,0.00021,20.92732]
[1778167151480,33.34,79980.88,0.0,0.60904,0.00021,20.92732]
[1778167151537,33.34,79980.88,0.0,0.60904,0.00021,20.92732]
[1778167151567,33.34,79980.88,0.0,0.60904,0.00021,20.92732]
[1778167151647,33.33,79965.2,0.0,0.60572,0.00021,20.97243]
[1778167152273,33.33,79965.2,0.0,0.60572,0.00021,20.97243]
[1778167152761,33.33,79965.2,0.0,0.60572,0.00021,20.97243]
[1778167152817,33.33,79962.47,0.0,0.60515,0.00021,20.98001]
[1778167155311,33.33,79963.12,0.0,0.60529,0.00021,20.97817]
[1778167155683,33.33,79963.12,0.0,0.60529,0.00021,20.97817]
[1778167155805,33.33,79963.12,0.0,0.60529,0.00021,20.97817]
[1778167155830,33.33,79969.9,0.0,0.60673,0.00021,20.95888]
[1778167157619,33.33,79976.87,0.0,0.60821,0.00021,20.93873]
[1778167158629,33.33,79984.73,0.0,0.60988,0.00021,20.91561]
[1778167159366,33.33,79984.73,0.0,0.60988,0.00021,20.91561]
[1778167159432,33.33,79984.73,0.0,0.60988,0.00021,20.91561]
[1778167159470,33.33,79984.73,0.0,0.60988,0.00021,20.91561]
[1778167159632,33.33,79986.88,0.0,0.61033,0.00021,20.9092]
[1778167162126,33.32,79988.17,0.0,0.61061,0.00021,20.90528]
[1778167162654,33.32,79987.8,0.0,0.61054,0.00021,20.90633]
[1778167164673,33.32,79996.73,0.0,0.61244,0.00021,20.87934]
[1778167165675,33.32,80000.93,0.0,0.61332,0.00021,20.86659]
[1778167166681,33.32,80004.35,0.0,0.61405,0.00021,20.85605]
[1778167169866,33.31,80007.1,0.0,0.61464,0.00021,20.84745]
[1778167172318,33.31,80006.39,0.0,0.61452,0.00021,20.84484]
[1778167172723,33.31,80007.83,0.0,0.61483,0.00021,20.84032]
[1778167177759,33.3,80008.32,0.0,0.61496,0.00021,20.8384]
[1778167182793,33.29,80010.62,0.0,0.61546,0.00021,20.83096]
[1778167183260,33.29,80010.62,0.0,0.61546,0.00021,20.83096]
[1778167183802,33.29,80011.04,0.0,0.61555,0.00021,20.82965]
[1778167184671,33.29,80011.04,0.0,0.61555,0.00021,20.82965]
[1778167184807,33.29,80012.83,0.0,0.61593,0.00021,20.82401]
[1778167185963,33.29,80002.82,0.0,0.61383,0.00021,20.85485]
[1778167187830,33.29,80003.18,0.0,0.61391,0.00021,20.8536]
[1778167189843,33.28,79995.55,0.0,0.61231,0.00021,20.87668]
[1778167194880,33.27,79998.85,0.0,0.61304,0.00021,20.86625]
[1778167195885,33.27,80002.23,0.0,0.61376,0.00021,20.85585]
[1778167197453,33.27,80004.46,0.0,0.61423,0.00021,20.84893]
[1778167197454,33.27,80004.46,0.0,0.61423,0.00021,20.84893]
[1778167197906,33.27,80002.58,0.0,0.61384,0.00021,20.85463]
[1778167198914,33.27,79992.88,0.0,0.61179,0.00021,20.88404]
[1778167199920,33.27,79990.66,0.0,0.61133,0.00021,20.89062]
[1778167201773,33.26,79989.51,0.0,0.61109,0.00021,20.89398]
[1778167201935,33.26,79988.36,0.0,0.61086,0.00021,20.89732]
[1778167203050,33.26,79988.36,0.0,0.61086,0.00021,20.89732]
[1778167203151,33.26,79986.61,0.0,0.61049,0.00021,20.90245]
[1778167204956,33.25,79975.74,0.0,0.60821,0.00021,20.93416]
[1778167205963,33.25,79980.31,0.0,0.60918,0.00021,20.92069]
[1778167206646,33.25,79980.31,0.0,0.60918,0.00021,20.92069]
[1778167207120,33.25,79980.31,0.0,0.60918,0.00021,20.92069]
[1778167207140,33.25,79995.54,0.0,0.61241,0.00021,20.87517]
[1778167208994,33.25,80003.11,0.0,0.61401,0.00021,20.85199]
[1778167211538,33.24,80002.07,0.0,0.61381,0.00021,20.85499]
[1778167212007,33.24,79994.32,0.0,0.61217,0.00021,20.87859]
[1778167212829,33.24,79994.32,0.0,0.61217,0.00021,20.87859]
[1778167213011,33.24,79997.27,0.0,0.6128,0.00021,20.86949]
[1778167214018,33.24,79984.78,0.0,0.61016,0.00021,20.90701]
[1778167215025,33.24,79982.44,0.0,0.60967,0.00021,20.91384]
[1778167216857,33.24,79982.25,0.0,0.60964,0.00021,20.91421]
[1778167217039,33.23,79990.82,0.0,0.61146,0.00021,20.88861]
[1778167218046,33.23,79995.16,0.0,0.61238,0.00021,20.87551]
[1778167219053,33.23,79991.06,0.0,0.61152,0.00021,20.88781]
[1778167220060,33.23,79982.01,0.0,0.60961,0.00021,20.91469]
[1778167221067,33.23,79978.28,0.0,0.60882,0.00021,20.92557]
[1778167223305,33.22,79976.89,0.0,0.60855,0.00021,20.92939]
[1778167223552,33.22,79976.89,0.0,0.60855,0.00021,20.92939]
[1778167224104,33.22,79968.18,0.0,0.6067,0.00021,20.95463]
[1778167225147,33.22,79968.18,0.0,0.6067,0.00021,20.95463]
[1778167225148,33.22,79959.01,0.0,0.60476,0.00021,20.98059]
[1778167226102,33.22,79959.01,0.0,0.60476,0.00021,20.98052]
[1778167227112,33.22,79953.36,0.0,0.60356,0.00021,20.99634]
[1778167228117,33.22,79945.45,0.0,0.60187,0.00021,21.01813]
[1778167229297,33.22,79948.12,0.0,0.60244,0.00021,21.0108]
[1778167230129,33.22,79949.05,0.0,0.60264,0.00021,21.00824]
[1778167231706,33.22,79950.64,0.0,0.603,0.00021,20.99929]
[1778167232183,33.22,79950.64,0.0,0.603,0.00021,20.99929]
[1778167232169,33.22,79962.07,0.0,0.60543,0.00021,20.96726]
[1778167233158,33.22,79962.07,0.0,0.60543,0.00021,20.96726]
[1778167234163,33.21,79966.92,0.0,0.60648,0.00021,20.95327]
[1778167236181,33.21,79968.76,0.0,0.60687,0.00021,20.94798]
[1778167242217,33.19,79967.1,0.0,0.60657,0.00021,20.95188]
[1778167243753,33.19,79967.26,0.0,0.60661,0.00021,20.95131]
[1778167244232,33.19,79962.06,0.0,0.60551,0.00021,20.96606]
[1778167245238,33.19,79955.28,0.0,0.60407,0.00021,20.98517]
[1778167246244,33.19,79950.36,0.0,0.60302,0.00021,20.99889]
[1778167247662,33.19,79949.6,0.0,0.60286,0.00021,21.001]
[1778167248260,33.19,79949.41,0.0,0.60282,0.00021,21.00153]
[1778167253294,33.19,79949.51,0.0,0.60284,0.00021,21.00126]
[1778167256363,33.19,79949.51,0.0,0.60284,0.00021,21.00121]
[1778167256411,33.18,79943.42,0.0,0.60155,0.00021,21.01789]
[1778167258804,33.19,79938.07,0.0,0.6004,0.00021,21.03243]
[1778167261164,33.19,79938.07,0.0,0.6004,0.00021,21.03243]
[1778167261236,33.19,79938.07,0.0,0.6004,0.00021,21.03243]
[1778167261316,33.19,79929.34,0.0,0.59854,0.00021,21.05576]
[1778167262286,33.18,79920.38,0.0,0.59662,0.00021,21.0792]
[1778167263294,33.18,79922.63,0.0,0.5971,0.00021,21.07333]
[1778167264261,33.18,79922.63,0.0,0.5971,0.00021,21.07333]
[1778167264308,33.18,79922.63,0.0,0.5971,0.00021,21.07333]
[1778167264337,33.18,79922.63,0.0,0.5971,0.00021,21.07333]
[1778167264521,33.18,79920.37,0.0,0.59662,0.00021,21.07918]
[1778167264542,33.18,79920.37,0.0,0.59662,0.00021,21.07918]
[1778167264634,33.18,79920.37,0.0,0.59662,0.00021,21.07918]
[1778167264652,33.18,79920.37,0.0,0.59662,0.00021,21.07918]
[1778167264924,33.18,79914.4,0.0,0.59534,0.00021,21.09453]
[1778167266855,33.18,79911.86,0.0,0.5948,0.00021,21.10094]
[1778167268274,33.18,79906.0,0.0,0.59354,0.00021,21.11565]
[1778167269878,33.18,79898.77,0.0,0.592,0.00022,21.13351]
[1778167271459,33.18,79898.77,0.0,0.592,0.00022,21.13351]
[1778167271537,33.18,79898.77,0.0,0.592,0.00022,21.13351]
[1778167272240,33.18,79896.93,0.0,0.5916,0.00022,21.13798]
[1778167272512,33.18,79896.93,0.0,0.5916,0.00022,21.13798]
[1778167272983,33.18,79896.93,0.0,0.5916,0.00022,21.13798]
[1778167272996,33.18,79902.8,0.0,0.59287,0.00021,21.1235]
[1778167274050,33.18,79902.8,0.0,0.59287,0.00021,21.1235]
[1778167274151,33.18,79902.8,0.0,0.59287,0.00021,21.1235]
[1778167274252,33.17,79912.4,0.0,0.59494,0.00021,21.09923]
[1778167275176,33.17,79916.91,0.0,0.5959,0.00021,21.08774]
[1778167275357,33.17,79916.91,0.0,0.5959,0.00021,21.08774]
[1778167275484,33.17,79916.91,0.0,0.5959,0.00021,21.08774]
[1778167278376,33.17,79918.91,0.0,0.59633,0.00021,21.08257]
[1778167278440,33.17,79918.91,0.0,0.59633,0.00021,21.08257]
[1778167278507,33.17,79918.91,0.0,0.59633,0.00021,21.08257]
[1778167280600,33.17,79921.86,0.0,0.59696,0.00021,21.07497]
[1778167280729,33.17,79921.86,0.0,0.59696,0.00021,21.07497]
[1778167280812,33.17,79923.92,0.0,0.5974,0.00021,21.06962]
[1778167284110,33.18,79927.51,0.0,0.59817,0.00021,21.06023]
[1778167286115,33.18,79925.72,0.0,0.59779,0.00021,21.06493]
[1778167286219,33.18,79925.72,0.0,0.59779,0.00021,21.06493]
[1778167286324,33.17,79920.76,0.0,0.59673,0.00021,21.07786]
[1778167287321,33.17,79915.95,0.0,0.5957,0.00021,21.09024]
[1778167289358,33.17,79910.28,0.0,0.59448,0.00021,21.10463]
[1778167290278,33.17,79914.9,0.0,0.59548,0.00021,21.09284]
[1778167291303,33.17,79923.2,0.0,0.59728,0.00021,21.0668]
[1778167291954,33.17,79923.2,0.0,0.59728,0.00021,21.0668]
[1778167292245,33.17,79923.2,0.0,0.59728,0.00021,21.0668]
[1778167292351,33.17,79929.6,0.0,0.59865,0.00021,21.04999]
[1778167292461,33.17,79929.6,0.0,0.59865,0.00021,21.04999]
[1778167293370,33.17,79937.1,0.0,0.60025,0.00021,21.02996]
[1778167295197,33.17,79945.42,0.0,0.60203,0.00021,21.00733]
[1778167296635,33.17,79941.69,0.0,0.60123,0.00021,21.01753]
[1778167297817,33.17,79941.69,0.0,0.60123,0.00021,21.01753]
[1778167297868,33.17,79940.9,0.0,0.60106,0.00021,21.01968]
[1778167298833,33.17,79940.9,0.0,0.60106,0.00021,21.01968]
[1778167299350,33.17,79941.74,0.0,0.60124,0.00021,21.01739]
[1778167299971,33.17,79923.68,0.0,0.59738,0.00021,21.06558]
[1778167301670,33.17,79918.23,0.0,0.59621,0.00021,21.07968]
[1778167303442,33.17,79920.8,0.0,0.59677,0.00021,21.073]
[1778167304116,33.17,79920.8,0.0,0.59677,0.00021,21.073]
[1778167305316,33.17,79926.2,0.0,0.59793,0.00021,21.05885]
[1778167307338,33.17,79927.6,0.0,0.59823,0.00021,21.05517]
[1778167310296,33.17,79935.44,0.0,0.5999,0.00021,21.03432]
[1778167314123,33.17,79936.49,0.0,0.60013,0.00021,21.03152]
[1778167314266,33.17,79934.31,0.0,0.59966,0.00021,21.03737]
[1778167314763,33.17,79921.69,0.0,0.59696,0.00021,21.07067]
[1778167316077,33.17,79917.79,0.0,0.59612,0.00021,21.08075]
[1778167316514,33.17,79917.79,0.0,0.59612,0.00021,21.08075]
[1778167317394,33.17,79916.12,0.0,0.59577,0.00021,21.08502]
[1778167318370,33.17,79920.65,0.0,0.59674,0.00021,21.07329]
[1778167322345,33.16,79914.98,0.0,0.59553,0.00021,21.08781]
[1778167323405,33.16,79911.29,0.0,0.59474,0.00021,21.09719]
[1778167328406,33.16,79914.2,0.0,0.59538,0.00021,21.08964]
[1778167331001,33.16,79914.91,0.0,0.59554,0.00021,21.08774]
[1778167331385,33.15,79913.1,0.0,0.59515,0.00021,21.09233]
[1778167334391,33.15,79913.62,0.0,0.59527,0.00021,21.09094]
[1778167334428,33.15,79913.57,0.0,0.59526,0.00021,21.09103]
[1778167338950,33.15,79908.89,0.0,0.59427,0.00021,21.10276]
[1778167339956,33.15,79900.16,0.0,0.59239,0.00022,21.12453]
[1778167340967,33.14,79895.5,0.0,0.59139,0.00022,21.13594]
[1778167342298,33.14,79891.81,0.0,0.5906,0.00022,21.14488]
[1778167348028,33.13,79894.04,0.0,0.5911,0.00022,21.13921]
[1778167349034,33.13,79889.68,0.0,0.59016,0.00022,21.14973]
[1778167351052,33.13,79884.57,0.0,0.58908,0.00022,21.15736]
[1778167356085,33.13,79886.63,0.0,0.58954,0.00022,21.1523]
[1778167358099,33.12,79890.94,0.0,0.59047,0.00022,21.14187]
[1778167362237,33.12,79899.01,0.0,0.59222,0.00022,21.12203]
[1778167364147,33.12,79904.61,0.0,0.59344,0.00022,21.10802]
[1778167365286,33.12,79904.61,0.0,0.59344,0.00022,21.10802]
[1778167365326,33.12,79904.69,0.0,0.59346,0.00022,21.10778]
[1778167369179,33.11,79895.57,0.0,0.5915,0.00022,21.13024]
[1778167374213,33.1,79893.41,0.0,0.59105,0.00022,21.1353]
[1778167378242,33.1,79889.8,0.0,0.59029,0.00022,21.14389]
[1778167381265,33.1,79895.76,0.0,0.59158,0.00022,21.12925]
[1778167382271,33.09,79888.99,0.0,0.59013,0.00022,21.14569]
[1778167382632,33.09,79888.99,0.0,0.59013,0.00022,21.14569]
[1778167383296,33.09,79873.03,0.0,0.58668,0.00022,21.18335]
[1778167383771,33.09,79873.03,0.0,0.58668,0.00022,21.18335]
[1778167383857,33.09,79873.03,0.0,0.58668,0.00022,21.18335]
[1778167384291,33.09,79873.27,0.0,0.58673,0.00022,21.18279]
[1778167384531,33.09,79873.27,0.0,0.58673,0.00022,21.18279]
[1778167385099,33.09,79873.27,0.0,0.58673,0.00022,21.18279]
[1778167385294,33.09,79858.15,0.0,0.58346,0.00022,21.21704]
[1778167385964,33.09,79858.15,0.0,0.58346,0.00022,21.21704]
[1778167385989,33.09,79858.15,0.0,0.58346,0.00022,21.21704]
[1778167386479,33.09,79858.15,0.0,0.58346,0.00022,21.21704]
[1778167386305,33.09,79887.21,0.0,0.58975,0.00022,21.14991]
[1778167386865,33.09,79887.21,0.0,0.58975,0.00022,21.14991]
[1778167386913,33.09,79887.21,0.0,0.58975,0.00022,21.14991]
[1778167387189,33.09,79887.21,0.0,0.58975,0.00022,21.14991]
[1778167387320,33.09,79887.21,0.0,0.58975,0.00022,21.14984]
[1778167387798,33.09,79887.21,0.0,0.58975,0.00022,21.14984]
[1778167387872,33.09,79887.21,0.0,0.58975,0.00022,21.14984]
[1778167388381,33.09,79887.21,0.0,0.58975,0.00022,21.14984]
[1778167388424,33.09,79887.21,0.0,0.58975,0.00022,21.14984]
[1778167388405,33.09,79884.27,0.0,0.58912,0.00022,21.15682]
[1778167390434,33.09,79884.27,0.0,0.58912,0.00022,21.15678]
[1778167390460,33.09,79884.27,0.0,0.58912,0.00022,21.15678]
[1778167390332,33.08,79880.63,0.0,0.58834,0.00022,21.16537]
[1778167390633,33.08,79880.63,0.0,0.58834,0.00022,21.16537]
[1778167390677,33.08,79880.63,0.0,0.58834,0.00022,21.16537]
[1778167390890,33.08,79880.63,0.0,0.58834,0.00022,21.16537]
[1778167390917,33.08,79880.63,0.0,0.58834,0.00022,21.16537]
[1778167390978,33.08,79880.63,0.0,0.58834,0.00022,21.16537]
[1778167391046,33.08,79880.63,0.0,0.58834,0.00022,21.16537]
[1778167391128,33.08,79880.63,0.0,0.58834,0.00022,21.16537]
[1778167391427,33.08,79872.0,0.0,0.58648,0.00022,21.18547]
[1778167393355,33.08,79870.23,0.0,0.5861,0.00022,21.18951]
[1778167398388,33.08,79870.29,0.0,0.58613,0.00022,21.18919]
[1778167401410,33.07,79874.99,0.0,0.58715,0.00022,21.17827]
[1778167402417,33.07,79879.51,0.0,0.58813,0.00022,21.16768]
[1778167406023,33.07,79880.6,0.0,0.58837,0.00022,21.16507]
[1778167406353,33.07,79880.6,0.0,0.58837,0.00022,21.16507]
[1778167406445,33.07,79876.33,0.0,0.58744,0.00022,21.17509]
[1778167407452,33.07,79882.72,0.0,0.58883,0.00022,21.15997]
[1778167407846,33.07,79882.72,0.0,0.58883,0.00022,21.15997]
[1778167408459,33.07,79891.89,0.0,0.59082,0.00022,21.13786]
[1778167409466,33.07,79891.92,0.0,0.59083,0.00022,21.13775]
[1778167412487,33.06,79888.11,0.0,0.59003,0.00022,21.14235]
[1778167415508,33.06,79884.08,0.0,0.58916,0.00022,21.15193]
[1778167417122,33.06,79881.52,0.0,0.58861,0.00022,21.158]
[1778167417398,33.06,79879.25,0.0,0.58812,0.00022,21.16335]
[1778167420082,33.06,79876.59,0.0,0.58755,0.00022,21.16957]
[1778167420152,33.06,79876.59,0.0,0.58755,0.00022,21.16957]
[1778167420166,33.06,79876.59,0.0,0.58755,0.00022,21.16957]
[1778167420375,33.06,79876.34,0.0,0.58749,0.00022,21.17014]
[1778167421067,33.06,79871.59,0.0,0.58646,0.00022,21.18118]
[1778167422605,33.06,79871.59,0.0,0.58647,0.00022,21.18113]
[1778167422690,33.06,79871.59,0.0,0.58647,0.00022,21.18113]
[1778167422790,33.06,79877.59,0.0,0.58777,0.00022,21.16717]
[1778167424163,33.06,79881.3,0.0,0.58857,0.00022,21.15842]
[1778167426291,33.05,79884.75,0.0,0.58932,0.00022,21.15016]
[1778167427007,33.05,79884.75,0.0,0.58932,0.00022,21.15016]
[1778167427099,33.05,79883.81,0.0,0.58912,0.00022,21.15241]
[1778167432112,33.05,79882.68,0.0,0.58888,0.00022,21.15503]
[1778167432160,33.05,79886.99,0.0,0.58981,0.00022,21.1447]
[1778167433453,33.05,79871.76,0.0,0.58652,0.00022,21.18058]
[1778167433548,33.05,79871.76,0.0,0.58652,0.00022,21.18058]
[1778167433635,33.05,79871.76,0.0,0.58652,0.00022,21.18058]
[1778167433676,33.05,79865.53,0.0,0.58517,0.00022,21.19486]
[1778167434649,33.05,79865.53,0.0,0.58517,0.00022,21.19482]
[1778167436361,33.05,79854.5,0.0,0.58278,0.00022,21.2195]
[1778167436755,33.05,79854.5,0.0,0.58278,0.00022,21.2195]
[1778167436805,33.05,79853.11,0.0,0.58247,0.00022,21.22256]
[1778167437669,33.05,79853.41,0.0,0.58254,0.00022,21.2219]
[1778167438865,33.05,79853.41,0.0,0.58254,0.00022,21.2219]
[1778167438957,33.05,79853.41,0.0,0.58254,0.00022,21.2219]
[1778167439022,33.05,79850.8,0.0,0.58197,0.00022,21.22762]
[1778167440200,33.05,79846.81,0.0,0.5811,0.00022,21.23625]
[1778167442919,33.05,79844.31,0.0,0.58056,0.00022,21.24163]
[1778167443498,33.05,79844.67,0.0,0.58064,0.00022,21.24087]
[1778167446540,33.05,79851.05,0.0,0.58202,0.00022,21.22711]
[1778167446982,33.05,79851.05,0.0,0.58202,0.00022,21.22711]
[1778167447153,33.05,79851.05,0.0,0.58202,0.00022,21.22711]
[1778167448752,33.05,79858.94,0.0,0.58374,0.00022,21.20966]
[1778167450010,33.05,79866.84,0.0,0.58546,0.00022,21.19176]
[1778167451488,33.04,79866.67,0.0,0.58543,0.00022,21.1921]
[1778167452777,33.04,79860.02,0.0,0.58399,0.00022,21.20706]
[1778167455209,33.04,79865.37,0.0,0.58516,0.00022,21.19488]
[1778167456501,33.03,79870.32,0.0,0.58624,0.00022,21.18347]
[1778167457816,33.03,79865.68,0.0,0.58524,0.00022,21.19405]
[1778167458824,33.03,79855.08,0.0,0.58294,0.00022,21.21776]
[1778167460539,33.03,79855.08,0.0,0.58294,0.00022,21.21776]
[1778167460714,33.03,79854.54,0.0,0.58283,0.00022,21.21887]
[1778167461239,33.03,79854.54,0.0,0.58283,0.00022,21.21887]
[1778167461368,33.03,79854.54,0.0,0.58283,0.00022,21.21887]
[1778167461469,33.02,79841.15,0.0,0.57992,0.00022,21.24779]
[1778167461604,33.02,79841.15,0.0,0.57992,0.00022,21.24779]
[1778167462259,33.02,79826.98,0.0,0.57684,0.00022,21.27721]
[1778167463089,33.03,79828.46,0.0,0.57716,0.00022,21.27421]
[1778167463859,33.02,79828.46,0.0,0.57716,0.00022,21.27419]
[1778167465281,33.02,79828.46,0.0,0.57716,0.00022,21.27419]
[1778167465353,33.02,79831.66,0.0,0.57786,0.00022,21.26758]
[1778167467146,33.02,79822.24,0.0,0.57581,0.00022,21.28669]
[1778167471368,33.02,79827.68,0.0,0.57702,0.00022,21.2711]
[1778167476448,33.01,79827.27,0.0,0.57694,0.00022,21.27185]
[1778167477287,33.01,79829.18,0.0,0.57736,0.00022,21.26789]
[1778167477513,33.01,79832.84,0.0,0.57816,0.00022,21.26032]
[1778167477842,33.01,79832.84,0.0,0.57816,0.00022,21.26032]
[1778167477844,33.01,79832.84,0.0,0.57816,0.00022,21.26032]
[1778167477875,33.01,79832.84,0.0,0.57816,0.00022,21.26032]
[1778167477957,33.01,79832.84,0.0,0.57816,0.00022,21.26032]
[1778167478965,33.01,79826.39,0.0,0.57676,0.00022,21.2735]
[1778167479992,33.01,79826.39,0.0,0.57676,0.00022,21.2735]
[1778167480516,33.0,79823.35,0.0,0.5761,0.00022,21.27958]
[1778167481398,33.0,79823.35,0.0,0.5761,0.00022,21.27958]
[1778167481447,33.0,79822.79,0.0,0.57598,0.00022,21.28068]
[1778167482575,33.0,79817.2,0.0,0.57476,0.00022,21.29178]
[1778167484523,33.0,79821.79,0.0,0.57577,0.00022,21.28264]
[1778167486563,33.0,79829.73,0.0,0.57751,0.00022,21.26649]
[1778167488492,32.99,79832.36,0.0,0.57809,0.00022,21.26099]
[1778167490472,32.99,79827.8,0.0,0.5771,0.00022,21.27029]
[1778167493531,32.99,79833.96,0.0,0.57845,0.00022,21.25748]
[1778167494158,32.99,79833.96,0.0,0.57845,0.00022,21.25748]
[1778167494512,32.98,79832.71,0.0,0.57818,0.00022,21.26003]
[1778167496097,32.98,79835.46,0.0,0.57879,0.00022,21.25427]
[1778167496554,32.98,79838.45,0.0,0.57945,0.00022,21.24794]
[1778167501558,32.97,79837.89,0.0,0.57934,0.00022,21.24891]
[1778167504858,32.97,79840.24,0.0,0.57986,0.00022,21.24385]
[1778167505245,32.97,79840.24,0.0,0.57986,0.00022,21.24385]
[1778167505399,32.97,79840.24,0.0,0.57986,0.00022,21.24385]
[1778167505430,32.97,79865.9,0.0,0.58545,0.00022,21.18726]
[1778167505746,32.97,79865.9,0.0,0.58545,0.00022,21.18726]
[1778167505875,32.97,79865.9,0.0,0.58545,0.00022,21.18726]
[1778167505900,32.97,79865.9,0.0,0.58545,0.00022,21.18726]
[1778167505966,32.97,79865.9,0.0,0.58545,0.00022,21.18726]
[1778167506254,32.97,79865.9,0.0,0.58545,0.00022,21.18726]
[1778167506370,32.97,79865.9,0.0,0.58545,0.00022,21.18726]
[1778167506577,32.97,79865.9,0.0,0.58545,0.00022,21.18726]
[1778167506607,32.97,79865.9,0.0,0.58545,0.00022,21.18726]
[1778167506471,32.97,79878.41,0.0,0.58817,0.00022,21.15816]
[1778167506638,32.97,79878.41,0.0,0.58817,0.00022,21.15816]
[1778167506911,32.97,79878.41,0.0,0.58817,0.00022,21.15816]
[1778167507581,32.97,79877.95,0.0,0.58807,0.00022,21.15922]
[1778167509072,32.97,79877.95,0.0,0.58808,0.00022,21.1592]
[1778167509089,32.97,79877.95,0.0,0.58808,0.00022,21.1592]
[1778167509224,32.96,79880.2,0.0,0.58857,0.00022,21.15383]
[1778167509619,32.96,79880.2,0.0,0.58857,0.00022,21.15383]
[1778167510231,32.96,79881.94,0.0,0.58895,0.00022,21.14965]
[1778167515266,32.96,79884.14,0.0,0.58944,0.00022,21.14423]
[1778167520301,32.95,79886.1,0.0,0.58987,0.00022,21.13939]
[1778167521681,32.95,79886.34,0.0,0.58993,0.00022,21.13879]
[1778167521689,32.95,79886.34,0.0,0.58993,0.00022,21.13879]
[1778167521867,32.95,79886.34,0.0,0.58993,0.00022,21.13879]
[1778167521893,32.95,79886.34,0.0,0.58993,0.00022,21.13879]
[1778167522552,32.95,79875.2,0.0,0.58751,0.00022,21.16529]
[1778167523618,32.95,79869.2,0.0,0.58621,0.00022,21.17923]
[1778167525501,32.95,79879.28,0.0,0.5884,0.00022,21.15563]
[1778167526038,32.95,79879.28,0.0,0.5884,0.00022,21.15563]
[1778167526349,32.95,79882.87,0.0,0.58918,0.00022,21.14706]
[1778167527066,32.95,79882.87,0.0,0.58918,0.00022,21.14706]
[1778167527508,32.95,79884.72,0.0,0.58958,0.00022,21.14257]
[1778167529363,32.95,79885.38,0.0,0.58973,0.00022,21.14094]
[1778167529514,32.95,79885.38,0.0,0.58973,0.00022,21.14094]
[1778167532365,32.94,79889.37,0.0,0.59062,0.00022,21.12658]
[1778167533627,32.94,79892.17,0.0,0.59123,0.00022,21.11969]
[1778167533884,32.94,79890.57,0.0,0.59089,0.00022,21.12357]
[1778167533990,32.94,79890.57,0.0,0.59089,0.00022,21.12357]
[1778167534209,32.94,79890.57,0.0,0.59089,0.00022,21.12357]
[1778167534473,32.94,79890.57,0.0,0.59089,0.00022,21.12357]
[1778167534475,32.94,79902.56,0.0,0.59349,0.00022,21.09374]
[1778167535598,32.94,79902.56,0.0,0.59349,0.00022,21.09374]
[1778167535612,32.94,79902.56,0.0,0.59349,0.00022,21.09374]
[1778167535620,32.94,79912.53,0.0,0.59565,0.00022,21.06826]
[1778167535744,32.94,79912.53,0.0,0.59565,0.00022,21.06826]
[1778167536415,32.94,79912.53,0.0,0.59566,0.00022,21.06823]
[1778167536680,32.94,79912.53,0.0,0.59566,0.00022,21.06823]
[1778167537550,32.94,79916.23,0.0,0.59646,0.00022,21.05861]
[1778167538325,32.94,79916.23,0.0,0.59646,0.00022,21.05861]
[1778167538428,32.94,79916.23,0.0,0.59646,0.00022,21.0586]
[1778167539540,32.94,79901.37,0.0,0.59324,0.00022,21.09665]
[1778167540125,32.94,79901.37,0.0,0.59324,0.00022,21.09665]
[1778167540441,32.94,79901.13,0.0,0.59319,0.00022,21.09724]
[1778167541449,32.93,79892.18,0.0,0.59125,0.00022,21.11946]
[1778167542250,32.93,79892.18,0.0,0.59125,0.00022,21.11946]
[1778167542456,32.93,79891.36,0.0,0.59108,0.00022,21.12144]
[1778167542732,32.93,79891.36,0.0,0.59108,0.00022,21.12144]
[1778167542794,32.93,79891.36,0.0,0.59108,0.00022,21.12144]
[1778167543467,32.93,79891.24,0.0,0.59105,0.00022,21.12171]
[1778167544645,32.93,79895.98,0.0,0.59208,0.00022,21.10999]
[1778167546372,32.93,79896.26,0.0,0.59215,0.00022,21.10929]
[1778167546587,32.93,79910.01,0.0,0.59513,0.00022,21.07452]
[1778167548553,32.93,79910.94,0.0,0.59533,0.00022,21.07205]
[1778167552608,32.92,79903.77,0.0,0.59379,0.00022,21.0902]
[1778167555557,32.92,79904.87,0.0,0.59404,0.00022,21.08734]
[1778167556607,32.92,79899.06,0.0,0.59278,0.00022,21.10196]
[1778167558574,32.92,79892.95,0.0,0.59146,0.00022,21.11709]
[1778167563618,32.92,79892.35,0.0,0.59134,0.00022,21.11844]
[1778167566069,32.91,79890.85,0.0,0.59102,0.00022,21.12205]
[1778167566304,32.91,79890.85,0.0,0.59102,0.00022,21.12205]
[1778167566506,32.91,79890.85,0.0,0.59102,0.00022,21.12205]
[1778167566582,32.91,79890.85,0.0,0.59102,0.00022,21.12205]
[1778167566629,32.91,79892.65,0.0,0.59141,0.00022,21.11759]
[1778167567276,32.91,79892.65,0.0,0.59141,0.00022,21.11759]
[1778167567331,32.91,79892.65,0.0,0.59141,0.00022,21.11759]
[1778167567633,32.91,79903.96,0.0,0.59387,0.00022,21.08929]
[1778167568641,32.91,79912.23,0.0,0.59566,0.00022,21.06809]
[1778167570109,32.91,79913.93,0.0,0.59603,0.00022,21.06368]
[1778167570654,32.91,79915.71,0.0,0.59641,0.00022,21.05904]
[1778167572673,32.91,79920.38,0.0,0.59743,0.00022,21.04678]
[1778167573075,32.91,79920.38,0.0,0.59743,0.00022,21.04678]
[1778167573679,32.91,79931.45,0.0,0.59982,0.00022,21.0172]
[1778167574685,32.91,79941.39,0.0,0.60196,0.00022,20.99001]
[1778167575693,32.91,79944.06,0.0,0.60253,0.00022,20.98261]
[1778167575780,32.91,79944.06,0.0,0.60253,0.00022,20.98261]
[1778167576137,32.91,79944.06,0.0,0.60253,0.00022,20.98261]
[1778167576700,32.91,79938.1,0.0,0.60125,0.00022,20.99911]
[1778167578714,32.91,79948.98,0.0,0.6036,0.00022,20.9688]
[1778167579338,32.91,79948.98,0.0,0.6036,0.00022,20.9688]
[1778167579349,32.91,79948.98,0.0,0.6036,0.00022,20.9688]
[1778167579719,32.91,79956.25,0.0,0.60517,0.00022,20.94812]
[1778167580641,32.91,79961.2,0.0,0.60623,0.00021,20.93385]
[1778167581091,32.91,79961.2,0.0,0.60623,0.00021,20.93385]
[1778167581117,32.91,79962.23,0.0,0.60646,0.00021,20.93081]
[1778167581857,32.91,79958.05,0.0,0.60556,0.00021,20.94286]
[1778167583113,32.9,79952.32,0.0,0.60434,0.00022,20.95909]
[1778167583789,32.9,79948.8,0.0,0.60358,0.00022,20.96903]
[1778167584778,32.9,79948.8,0.0,0.60358,0.00022,20.96903]
[1778167585234,32.9,79950.33,0.0,0.60391,0.00022,20.96464]
[1778167585986,32.9,79950.33,0.0,0.60391,0.00022,20.96464]
[1778167586423,32.9,79950.33,0.0,0.60391,0.00022,20.96464]
[1778167586430,32.9,79950.33,0.0,0.60391,0.00022,20.96464]
[1778167586487,32.9,79954.3,0.0,0.60477,0.00022,20.95329]
[1778167587455,32.9,79954.3,0.0,0.60477,0.00022,20.95329]
[1778167587541,32.9,79962.37,0.0,0.60652,0.00021,20.92998]
[1778167590228,32.89,79965.53,0.0,0.6072,0.00021,20.92069]
[1778167590321,32.89,79965.51,0.0,0.60721,0.00021,20.92056]
[1778167592458,32.88,79962.24,0.0,0.60654,0.00021,20.92532]
[1778167594167,32.88,79962.24,0.0,0.60654,0.00021,20.92532]
[1778167594590,32.88,79962.24,0.0,0.60654,0.00021,20.92532]
[1778167594687,32.88,79955.36,0.0,0.60507,0.00022,20.94499]
[1778167599046,32.88,79956.38,0.0,0.6053,0.00022,20.94189]
[1778167599108,32.88,79956.38,0.0,0.6053,0.00022,20.94189]
[1778167599630,32.88,79953.14,0.0,0.6046,0.00022,20.95111]
[1778167599931,32.88,79953.14,0.0,0.6046,0.00022,20.95111]
[1778167599951,32.88,79938.38,0.0,0.60142,0.00022,20.99245]
[1778167601692,32.88,79927.49,0.0,0.59907,0.00022,21.02214]
[1778167602162,32.88,79922.6,0.0,0.59801,0.00022,21.0352]
[1778167603463,32.88,79922.6,0.0,0.59801,0.00022,21.0352]
[1778167603483,32.88,79919.45,0.0,0.59733,0.00022,21.04354]
[1778167605703,32.88,79924.66,0.0,0.59846,0.00022,21.02969]
[1778167606418,32.88,79924.66,0.0,0.59846,0.00022,21.02969]
[1778167606473,32.88,79924.66,0.0,0.59846,0.00022,21.02969]
[1778167606563,32.88,79928.06,0.0,0.59919,0.00022,21.02057]
[1778167607582,32.88,79934.74,0.0,0.60063,0.00022,21.00246]
[1778167607989,32.88,79934.74,0.0,0.60063,0.00022,21.00246]
[1778167608592,32.88,79934.74,0.0,0.60063,0.00022,21.00246]
[1778167608595,32.88,79900.35,0.0,0.59319,0.00022,21.09275]
[1778167608957,32.88,79900.35,0.0,0.59319,0.00022,21.09275]
[1778167609739,32.88,79900.35,0.0,0.59319,0.00022,21.09275]
[1778167609091,32.88,79865.85,0.0,0.58568,0.00022,21.17589]
[1778167609941,32.88,79865.61,0.0,0.58563,0.00022,21.17644]
[1778167611775,32.88,79865.61,0.0,0.58563,0.00022,21.17644]
[1778167611038,32.88,79839.52,0.0,0.57993,0.00022,21.23424]
[1778167612630,32.88,79839.52,0.0,0.57993,0.00022,21.23424]
[1778167612746,32.88,79843.48,0.0,0.58079,0.00022,21.22575]
[1778167613143,32.88,79843.48,0.0,0.58079,0.00022,21.22575]
[1778167613422,32.88,79851.33,0.0,0.58251,0.00022,21.20861]
[1778167613851,32.88,79851.33,0.0,0.58251,0.00022,21.20861]
[1778167614194,32.88,79851.33,0.0,0.58251,0.00022,21.20861]
[1778167614293,32.88,79851.33,0.0,0.58251,0.00022,21.20861]
[1778167614609,32.88,79851.33,0.0,0.58251,0.00022,21.20861]
[1778167614733,32.88,79851.33,0.0,0.58251,0.00022,21.20861]
[1778167614709,32.88,79835.91,0.0,0.57914,0.00022,21.2419]
[1778167615376,32.88,79835.91,0.0,0.57914,0.00022,21.2419]
[1778167615472,32.88,79835.91,0.0,0.57914,0.00022,21.2419]
[1778167615771,32.88,79835.91,0.0,0.57914,0.00022,21.2419]
[1778167615592,32.88,79830.69,0.0,0.57799,0.00022,21.25283]
[1778167615924,32.88,79830.69,0.0,0.57799,0.00022,21.25283]
[1778167616078,32.88,79804.11,0.0,0.57216,0.00022,21.30572]
[1778167617508,32.88,79804.11,0.0,0.57216,0.00022,21.30572]
[1778167617620,32.88,79804.11,0.0,0.57216,0.00022,21.30572]
[1778167617698,32.88,79755.38,0.0,0.56142,0.00022,21.39074]
[1778167617802,32.88,79755.38,0.0,0.56142,0.00022,21.39074]
[1778167617924,32.88,79755.38,0.0,0.56142,0.00022,21.39074]
[1778167618291,32.88,79755.38,0.0,0.56142,0.00022,21.39074]
[1778167618446,32.88,79755.38,0.0,0.56142,0.00022,21.39074]
[1778167618477,32.87,79769.01,0.0,0.56443,0.00022,21.36849]
[1778167618858,32.87,79769.01,0.0,0.56443,0.00022,21.36849]
[1778167619114,32.87,79769.01,0.0,0.56443,0.00022,21.36849]
[1778167619187,32.87,79769.01,0.0,0.56443,0.00022,21.36849]
[1778167619585,32.87,79769.01,0.0,0.56443,0.00022,21.36849]
[1778167619776,32.87,79781.54,0.0,0.5672,0.00022,21.34696]
[1778167619808,32.87,79781.54,0.0,0.5672,0.00022,21.34696]
[1778167619988,32.87,79781.54,0.0,0.5672,0.00022,21.34696]
[1778167620134,32.87,79781.54,0.0,0.5672,0.00022,21.34696]
[1778167620510,32.87,79781.54,0.0,0.5672,0.00022,21.34696]
[1778167620611,32.87,79781.54,0.0,0.5672,0.00022,21.34696]
[1778167620709,32.87,79775.58,0.0,0.56589,0.00022,21.35728]
[1778167621117,32.87,79775.58,0.0,0.56589,0.00022,21.35728]
[1778167621138,32.87,79775.58,0.0,0.56589,0.00022,21.35728]
[1778167621756,32.87,79758.93,0.0,0.56221,0.00022,21.38496]
[1778167621921,32.87,79758.93,0.0,0.56221,0.00022,21.38496]
[1778167621951,32.87,79758.93,0.0,0.56221,0.00022,21.38496]
[1778167622024,32.87,79758.93,0.0,0.56221,0.00022,21.38496]
[1778167622284,32.87,79758.93,0.0,0.56221,0.00022,21.38496]
[1778167622414,32.87,79758.93,0.0,0.56221,0.00022,21.38496]
[1778167622443,32.87,79758.93,0.0,0.56221,0.00022,21.38496]
[1778167622621,32.87,79758.93,0.0,0.56221,0.00022,21.38496]
[1778167622772,32.87,79758.93,0.0,0.56221,0.00022,21.38496]
[1778167622725,32.87,79752.11,0.0,0.56071,0.00022,21.3958]
[1778167622875,32.87,79752.11,0.0,0.56071,0.00022,21.3958]
[1778167622915,32.87,79752.11,0.0,0.56071,0.00022,21.3958]
[1778167623253,32.87,79752.11,0.0,0.56071,0.00022,21.3958]
[1778167623370,32.87,79752.11,0.0,0.56071,0.00022,21.3958]
[1778167623576,32.87,79752.11,0.0,0.56071,0.00022,21.3958]
[1778167623775,32.87,79771.55,0.0,0.565,0.00022,21.36415]
[1778167623990,32.87,79771.55,0.0,0.565,0.00022,21.36415]
[1778167624287,32.87,79771.55,0.0,0.565,0.00022,21.36415]
[1778167624636,32.87,79771.55,0.0,0.565,0.00022,21.36415]
[1778167624652,32.87,79771.55,0.0,0.565,0.00022,21.36415]
[1778167624780,32.87,79805.93,0.0,0.57257,0.00022,21.30215]
[1778167625011,32.87,79805.93,0.0,0.57257,0.00022,21.30215]
[1778167625086,32.87,79805.93,0.0,0.57257,0.00022,21.30215]
[1778167625209,32.87,79805.93,0.0,0.57257,0.00022,21.30215]
[1778167625308,32.87,79805.93,0.0,0.57257,0.00022,21.30215]
[1778167625332,32.87,79805.93,0.0,0.57257,0.00022,21.30215]
[1778167625458,32.87,79805.93,0.0,0.57257,0.00022,21.30215]
[1778167625771,32.87,79814.73,0.0,0.5745,0.00022,21.28504]
[1778167625820,32.87,79814.73,0.0,0.5745,0.00022,21.28504]
[1778167626592,32.87,79811.17,0.0,0.57372,0.00022,21.29202]
[1778167626868,32.87,79811.17,0.0,0.57372,0.00022,21.29202]
[1778167626945,32.87,79811.17,0.0,0.57372,0.00022,21.29202]
[1778167627172,32.87,79811.17,0.0,0.57372,0.00022,21.29202]
[1778167627448,32.87,79811.17,0.0,0.57372,0.00022,21.29202]
[1778167627621,32.87,79811.17,0.0,0.57372,0.00022,21.29202]
[1778167627657,32.87,79806.74,0.0,0.57274,0.00022,21.3006]
[1778167627915,32.87,79806.74,0.0,0.57274,0.00022,21.3006]
[1778167627950,32.87,79806.74,0.0,0.57274,0.00022,21.3006]
[1778167628188,32.87,79806.74,0.0,0.57274,0.00022,21.3006]
[1778167628246,32.87,79806.74,0.0,0.57274,0.00022,21.3006]
[1778167628252,32.87,79806.74,0.0,0.57274,0.00022,21.3006]
[1778167628285,32.87,79806.74,0.0,0.57274,0.00022,21.3006]
[1778167628526,32.87,79806.74,0.0,0.57274,0.00022,21.3006]
[1778167628672,32.87,79810.51,0.0,0.57357,0.00022,21.29331]
[1778167628845,32.87,79810.51,0.0,0.57357,0.00022,21.29331]
[1778167628883,32.87,79810.51,0.0,0.57357,0.00022,21.29331]
[1778167629630,32.87,79810.51,0.0,0.57357,0.00022,21.29331]
[1778167629674,32.87,79810.51,0.0,0.57357,0.00022,21.29331]
[1778167629794,32.87,79810.51,0.0,0.57357,0.00022,21.29331]
[1778167629758,32.87,79818.93,0.0,0.57542,0.00022,21.2767]
[1778167629859,32.87,79818.93,0.0,0.57542,0.00022,21.2767]
[1778167630284,32.87,79818.93,0.0,0.57542,0.00022,21.2767]
[1778167630753,32.87,79818.93,0.0,0.57542,0.00022,21.2767]
[1778167630766,32.87,79810.0,0.0,0.57346,0.00022,21.2943]
[1778167631088,32.87,79810.0,0.0,0.57346,0.00022,21.2943]
[1778167631113,32.87,79810.0,0.0,0.57346,0.00022,21.2943]
[1778167631417,32.87,79810.0,0.0,0.57346,0.00022,21.2943]
[1778167631510,32.87,79810.0,0.0,0.57346,0.00022,21.2943]
[1778167631972,32.87,79813.21,0.0,0.57417,0.00022,21.28802]
[1778167632760,32.87,79818.51,0.0,0.57533,0.00022,21.27753]
[1778167634701,32.87,79819.22,0.0,0.57549,0.00022,21.2761]
[1778167634782,32.87,79819.22,0.0,0.57549,0.00022,21.2761]
[1778167634718,32.87,79819.89,0.0,0.57563,0.00022,21.27475]
[1778167634969,32.87,79819.89,0.0,0.57563,0.00022,21.27475]
[1778167635093,32.87,79819.89,0.0,0.57563,0.00022,21.27475]
[1778167635244,32.87,79819.89,0.0,0.57563,0.00022,21.27475]
[1778167635393,32.87,79819.89,0.0,0.57563,0.00022,21.27475]
[1778167635427,32.87,79819.89,0.0,0.57563,0.00022,21.27475]
[1778167635647,32.87,79829.24,0.0,0.57769,0.00022,21.2557]
[1778167636057,32.87,79829.24,0.0,0.57769,0.00022,21.2557]
[1778167636099,32.87,79829.24,0.0,0.57769,0.00022,21.2557]
[1778167636154,32.87,79829.24,0.0,0.57769,0.00022,21.2557]
[1778167637161,32.87,79833.28,0.0,0.57857,0.00022,21.2473]
[1778167638043,32.87,79833.28,0.0,0.57857,0.00022,21.2473]
[1778167638074,32.87,79833.28,0.0,0.57857,0.00022,21.2473]
[1778167638482,32.87,79833.28,0.0,0.57857,0.00022,21.2473]
[1778167638492,32.87,79832.23,0.0,0.57834,0.00022,21.2495]
[1778167638966,32.87,79832.23,0.0,0.57834,0.00022,21.2495]
[1778167639641,32.87,79832.23,0.0,0.57834,0.00022,21.2495]
[1778167639773,32.87,79822.53,0.0,0.57621,0.00022,21.26944]
[1778167640229,32.87,79822.53,0.0,0.57621,0.00022,21.26944]
[1778167640302,32.87,79822.53,0.0,0.57621,0.00022,21.26944]
[1778167640424,32.87,79822.53,0.0,0.57621,0.00022,21.26944]
[1778167640429,32.87,79805.42,0.0,0.57246,0.00022,21.30311]
[1778167641022,32.87,79805.42,0.0,0.57246,0.00022,21.30311]
[1778167641070,32.87,79805.42,0.0,0.57246,0.00022,21.30311]
[1778167641189,32.87,79805.45,0.0,0.57246,0.00022,21.30304]
[1778167641877,32.87,79805.45,0.0,0.57246,0.00022,21.30304]
[1778167641913,32.87,79805.45,0.0,0.57246,0.00022,21.30304]
[1778167641980,32.87,79805.45,0.0,0.57246,0.00022,21.30304]
[1778167642017,32.87,79805.45,0.0,0.57246,0.00022,21.30304]
[1778167642043,32.87,79805.45,0.0,0.57246,0.00022,21.30304]
[1778167642075,32.87,79805.45,0.0,0.57246,0.00022,21.30304]
[1778167642152,32.87,79805.45,0.0,0.57246,0.00022,21.30304]
[1778167642321,32.87,79805.45,0.0,0.57246,0.00022,21.30304]
[1778167642377,32.87,79805.45,0.0,0.57246,0.00022,21.30304]
[1778167642620,32.87,79805.45,0.0,0.57246,0.00022,21.30304]
[1778167642722,32.87,79813.03,0.0,0.57413,0.00022,21.28836]
[1778167644364,32.87,79813.03,0.0,0.57413,0.00022,21.28836]
[1778167644409,32.87,79819.65,0.0,0.57558,0.00022,21.27523]
[1778167646546,32.87,79818.77,0.0,0.57539,0.00022,21.27698]
[1778167646741,32.87,79810.49,0.0,0.57357,0.00022,21.2933]
[1778167647766,32.87,79800.82,0.0,0.57145,0.00022,21.31182]
[1778167648789,32.87,79808.32,0.0,0.5731,0.00022,21.29749]
[1778167649740,32.87,79818.06,0.0,0.57524,0.00022,21.27837]
[1778167650819,32.87,79824.25,0.0,0.5766,0.00022,21.26589]
[1778167651861,32.87,79823.06,0.0,0.57635,0.00022,21.26379]
[1778167652831,32.87,79817.23,0.0,0.57507,0.00022,21.2755]
[1778167653809,32.87,79810.99,0.0,0.5737,0.00022,21.28779]
[1778167654729,32.87,79820.51,0.0,0.57579,0.00022,21.26893]
[1778167654944,32.87,79820.51,0.0,0.57579,0.00022,21.26893]
[1778167655213,32.87,79820.51,0.0,0.57579,0.00022,21.26893]
[1778167655480,32.87,79820.51,0.0,0.57579,0.00022,21.26893]
[1778167655734,32.87,79820.51,0.0,0.57579,0.00022,21.26893]
[1778167655835,32.87,79839.21,0.0,0.57989,0.00022,21.23019]
[1778167655897,32.87,79839.21,0.0,0.57989,0.00022,21.23019]
[1778167656470,32.87,79839.21,0.0,0.57989,0.00022,21.23019]
[1778167656571,32.87,79849.04,0.0,0.58204,0.00022,21.20891]
[1778167658310,32.87,79852.51,0.0,0.5828,0.00022,21.20123]
[1778167658881,32.87,79852.51,0.0,0.5828,0.00022,21.20123]
[1778167659316,32.87,79852.18,0.0,0.58273,0.00022,21.20193]
[1778167664796,32.86,79852.46,0.0,0.58281,0.00022,21.20119]
[1778167669121,32.86,79848.53,0.0,0.58196,0.00022,21.20971]
[1778167669406,32.86,79848.53,0.0,0.58196,0.00022,21.20971]
[1778167669457,32.86,79848.53,0.0,0.58196,0.00022,21.20971]
[1778167669469,32.86,79848.53,0.0,0.58196,0.00022,21.20971]
[1778167669534,32.86,79848.53,0.0,0.58196,0.00022,21.20971]
[1778167669577,32.86,79848.53,0.0,0.58196,0.00022,21.20971]
[1778167669718,32.86,79848.53,0.0,0.58196,0.00022,21.20971]
[1778167669844,32.86,79848.53,0.0,0.58196,0.00022,21.20971]
[1778167669766,32.85,79851.96,0.0,0.58271,0.00022,21.20211]
[1778167669933,32.85,79851.96,0.0,0.58271,0.00022,21.20211]
[1778167671466,32.85,79851.96,0.0,0.58271,0.00022,21.20211]
[1778167671565,32.85,79853.03,0.0,0.58295,0.00022,21.19975]
[1778167671902,32.85,79853.03,0.0,0.58295,0.00022,21.19975]
[1778167671938,32.85,79853.03,0.0,0.58295,0.00022,21.19975]
[1778167672434,32.85,79850.64,0.0,0.58242,0.00022,21.20505]
[1778167673686,32.85,79850.64,0.0,0.58242,0.00022,21.20505]
[1778167673693,32.85,79848.54,0.0,0.58196,0.00022,21.20969]
[1778167676594,32.86,79852.72,0.0,0.58287,0.00022,21.20048]
[1778167681814,32.86,79852.71,0.0,0.58287,0.00022,21.20056]
[1778167681820,32.86,79838.33,0.0,0.57972,0.00022,21.23184]
[1778167682806,32.86,79831.22,0.0,0.57816,0.00022,21.24681]
[1778167682951,32.86,79831.22,0.0,0.57816,0.00022,21.24681]
[1778167682952,32.86,79831.22,0.0,0.57816,0.00022,21.24681]
[1778167683436,32.86,79831.22,0.0,0.57816,0.00022,21.24681]
[1778167683597,32.86,79831.22,0.0,0.57816,0.00022,21.24681]
[1778167683852,32.86,79825.53,0.0,0.57691,0.00022,21.25856]
[1778167685509,32.86,79811.66,0.0,0.57386,0.00022,21.28631]
[1778167686555,32.86,79818.6,0.0,0.57539,0.00022,21.27259]
[1778167687525,32.86,79818.6,0.0,0.57539,0.00022,21.27258]
[1778167688539,32.86,79822.58,0.0,0.57626,0.00022,21.26457]
[1778167689837,32.86,79822.58,0.0,0.57626,0.00022,21.26457]
[1778167689796,32.86,79822.79,0.0,0.57631,0.00022,21.26414]
[1778167690838,32.86,79816.98,0.0,0.57503,0.00022,21.27581]
[1778167691848,32.86,79821.3,0.0,0.57598,0.00022,21.26715]
[1778167696955,32.86,79823.63,0.0,0.57649,0.00022,21.26242]
[1778167699306,32.86,79823.83,0.0,0.57654,0.00022,21.26198]
[1778167699593,32.86,79823.83,0.0,0.57654,0.00022,21.26198]
[1778167699797,32.86,79812.74,0.0,0.57411,0.00022,21.28414]
[1778167701727,32.86,79795.81,0.0,0.57038,0.00022,21.31642]
[1778167703176,32.86,79795.81,0.0,0.57038,0.00022,21.31642]
[1778167703856,32.85,79795.44,0.0,0.57031,0.00022,21.31706]
[1778167708190,32.85,79795.72,0.0,0.57037,0.00022,21.31649]
[1778167708461,32.85,79795.72,0.0,0.57037,0.00022,21.31649]
[1778167708762,32.85,79795.72,0.0,0.57037,0.00022,21.31649]
[1778167708788,32.85,79795.72,0.0,0.57037,0.00022,21.31649]
[1778167708863,32.85,79786.94,0.0,0.56844,0.00022,21.33247]
[1778167709401,32.85,79786.94,0.0,0.56844,0.00022,21.33247]
[1778167709844,32.85,79779.08,0.0,0.56671,0.00022,21.34636]
[1778167711695,32.85,79772.13,0.0,0.56519,0.00022,21.35382]
[1778167713924,32.85,79774.37,0.0,0.56569,0.00022,21.34999]
[1778167713966,32.85,79774.37,0.0,0.56569,0.00022,21.34999]
[1778167714717,32.85,79782.93,0.0,0.56758,0.00022,21.33507]
[1778167715829,32.84,79788.46,0.0,0.5688,0.00022,21.32516]
[1778167716034,32.84,79788.46,0.0,0.5688,0.00022,21.32516]
[1778167716731,32.84,79788.46,0.0,0.5688,0.00022,21.32516]
[1778167717066,32.84,79788.46,0.0,0.5688,0.00022,21.32516]
[1778167717743,32.84,79798.38,0.0,0.57098,0.00022,21.30692]
[1778167719751,32.84,79792.39,0.0,0.56967,0.00022,21.31798]
[1778167721470,32.84,79792.51,0.0,0.5697,0.00022,21.31771]
[1778167721766,32.84,79793.51,0.0,0.56992,0.00022,21.31588]
[1778167723557,32.84,79793.78,0.0,0.56998,0.00022,21.31536]
[1778167723885,32.84,79803.67,0.0,0.57216,0.00022,21.29684]
[1778167724823,32.84,79806.5,0.0,0.57278,0.00022,21.29144]
[1778167728842,32.84,79813.42,0.0,0.5743,0.00022,21.27799]
[1778167729503,32.84,79813.42,0.0,0.5743,0.00022,21.27799]
[1778167729894,32.84,79829.42,0.0,0.57781,0.00022,21.24566]
[1778167730129,32.84,79829.42,0.0,0.57781,0.00022,21.24566]
[1778167730250,32.84,79829.42,0.0,0.57781,0.00022,21.24566]
[1778167730319,32.84,79829.42,0.0,0.57781,0.00022,21.24566]
[1778167730533,32.84,79829.42,0.0,0.57781,0.00022,21.24566]
[1778167730891,32.84,79829.42,0.0,0.57781,0.00022,21.24566]
[1778167730907,32.84,79829.42,0.0,0.57781,0.00022,21.24566]
[1778167730909,32.84,79846.23,0.0,0.5815,0.00022,21.2099]
[1778167731037,32.84,79846.23,0.0,0.5815,0.00022,21.2099]
[1778167731038,32.84,79846.23,0.0,0.5815,0.00022,21.2099]
[1778167731308,32.84,79846.23,0.0,0.5815,0.00022,21.2099]
[1778167731460,32.84,79846.23,0.0,0.5815,0.00022,21.2099]
[1778167731837,32.84,79846.23,0.0,0.5815,0.00022,21.20992]
[1778167731982,32.84,79846.23,0.0,0.5815,0.00022,21.20992]
[1778167731984,32.84,79846.23,0.0,0.5815,0.00022,21.20992]
[1778167732017,32.84,79846.23,0.0,0.5815,0.00022,21.20992]
[1778167732736,32.84,79846.23,0.0,0.5815,0.00022,21.20992]
[1778167732843,32.84,79847.63,0.0,0.5818,0.00022,21.20685]
[1778167737462,32.84,79844.4,0.0,0.5811,0.00022,21.21389]
[1778167737881,32.84,79841.28,0.0,0.58041,0.00022,21.22062]
[1778167741698,32.84,79841.17,0.0,0.58039,0.00022,21.22083]
[1778167741907,32.84,79839.91,0.0,0.58012,0.00022,21.22353]
[1778167742914,32.84,79829.43,0.0,0.57782,0.00022,21.24563]
[1778167743920,32.84,79826.34,0.0,0.57714,0.00022,21.25202]
[1778167745934,32.84,79819.58,0.0,0.57565,0.00022,21.26575]
[1778167747950,32.84,79815.81,0.0,0.57482,0.00022,21.27328]
[1778167750097,32.84,79816.61,0.0,0.575,0.00022,21.27169]
[1778167750969,32.84,79817.12,0.0,0.57511,0.00022,21.27067]
[1778167751963,32.84,79817.12,0.0,0.57511,0.00022,21.27067]
[1778167751887,32.84,79822.23,0.0,0.57623,0.00022,21.26039]
[1778167752957,32.84,79824.67,0.0,0.57677,0.00022,21.2554]
[1778167753917,32.84,79824.67,0.0,0.57677,0.00022,21.2554]
[1778167753928,32.84,79837.55,0.0,0.5796,0.00022,21.22856]
[1778167754939,32.84,79839.88,0.0,0.58012,0.00022,21.22352]
[1778167758190,32.83,79839.0,0.0,0.57993,0.00022,21.22532]
[1778167758265,32.83,79839.0,0.0,0.57993,0.00022,21.22532]
[1778167758964,32.83,79840.62,0.0,0.58029,0.00022,21.22177]
[1778167761198,32.83,79842.17,0.0,0.58063,0.00022,21.21844]
[1778167761894,32.83,79838.83,0.0,0.5799,0.00022,21.22561]
[1778167764844,32.83,79837.85,0.0,0.57969,0.00022,21.22769]
[1778167764889,32.83,79836.6,0.0,0.57941,0.00022,21.23034]
[1778167766360,32.83,79836.03,0.0,0.57929,0.00022,21.23154]
[1778167766885,32.83,79830.19,0.0,0.57801,0.00022,21.24379]
[1778167767961,32.83,79820.49,0.0,0.57588,0.00022,21.26367]
[1778167768983,32.83,79819.52,0.0,0.57566,0.00022,21.26563]
[1778167771954,32.83,79810.79,0.0,0.57375,0.00022,21.27843]
[1778167772911,32.83,79813.32,0.0,0.57431,0.00022,21.27346]
[1778167773912,32.83,79817.91,0.0,0.57532,0.00022,21.26434]
[1778167774900,32.83,79826.06,0.0,0.57711,0.00022,21.24782]
[1778167776140,32.83,79828.42,0.0,0.57763,0.00022,21.24296]
[1778167776876,32.83,79836.51,0.0,0.57941,0.00022,21.22602]
[1778167778842,32.83,79839.51,0.0,0.58006,0.00022,21.21963]
[1778167778941,32.83,79846.6,0.0,0.58161,0.00022,21.20435]
[1778167779886,32.83,79851.95,0.0,0.58279,0.00022,21.19257]
[1778167780445,32.83,79851.95,0.0,0.58279,0.00022,21.19257]
[1778167780883,32.83,79851.95,0.0,0.58279,0.00022,21.19257]
[1778167780967,32.83,79852.54,0.0,0.58291,0.00022,21.19127]
[1778167781187,32.83,79852.54,0.0,0.58291,0.00022,21.19127]
[1778167782295,32.83,79852.54,0.0,0.58291,0.00022,21.19127]
[1778167782443,32.83,79852.54,0.0,0.58291,0.00022,21.19127]
[1778167782455,32.83,79852.54,0.0,0.58291,0.00022,21.19127]
[1778167782563,32.83,79852.54,0.0,0.58291,0.00022,21.19127]
[1778167782976,32.83,79852.54,0.0,0.58291,0.00022,21.19127]
[1778167782634,32.83,79856.27,0.0,0.58373,0.00022,21.18293]
[1778167783036,32.83,79856.27,0.0,0.58373,0.00022,21.18293]
[1778167783475,32.83,79856.27,0.0,0.58373,0.00022,21.18293]
[1778167783520,32.83,79856.03,0.0,0.58368,0.00022,21.18349]
[1778167789240,32.84,79854.78,0.0,0.58339,0.00022,21.18643]
[1778167794273,32.85,79852.84,0.0,0.58295,0.00022,21.19094]
[1778167799309,32.85,79860.25,0.0,0.58457,0.00022,21.17432]
[1778167800333,32.85,79863.91,0.0,0.58537,0.00022,21.16592]
[1778167801916,32.85,79863.91,0.0,0.58537,0.00022,21.16592]
[1778167801925,32.85,79863.91,0.0,0.58537,0.00022,21.16592]
[1778167801982,32.84,79861.89,0.0,0.58494,0.00022,21.17044]
[1778167802425,32.84,79861.89,0.0,0.58494,0.00022,21.17044]
[1778167802967,32.84,79861.89,0.0,0.58494,0.00022,21.17044]
[1778167802933,32.84,79852.6,0.0,0.58291,0.00022,21.19136]
[1778167803050,32.84,79852.6,0.0,0.58291,0.00022,21.19136]
[1778167803428,32.84,79852.6,0.0,0.58291,0.00022,21.19136]
[1778167803511,32.84,79852.6,0.0,0.58291,0.00022,21.19136]
[1778167803549,32.84,79852.6,0.0,0.58291,0.00022,21.19136]
[1778167803605,32.84,79828.09,0.0,0.57754,0.00022,21.24389]
[1778167804358,32.84,79827.81,0.0,0.57747,0.00022,21.24448]
[1778167805890,32.84,79827.81,0.0,0.57747,0.00022,21.24448]
[1778167805921,32.84,79822.22,0.0,0.57625,0.00022,21.25591]
[1778167806503,32.84,79826.05,0.0,0.57709,0.00022,21.2481]
[1778167808991,32.84,79831.17,0.0,0.57821,0.00022,21.23752]
[1778167810983,32.84,79824.51,0.0,0.57675,0.00022,21.25126]
[1778167812410,32.84,79830.64,0.0,0.5781,0.00022,21.23859]
[1778167813931,32.84,79830.64,0.0,0.5781,0.00022,21.23859]
[1778167814027,32.84,79823.8,0.0,0.57659,0.00022,21.25269]
[1778167815522,32.84,79826.74,0.0,0.57724,0.00022,21.24667]
[1778167815831,32.84,79829.4,0.0,0.57782,0.00022,21.24116]
[1778167816620,32.84,79844.74,0.0,0.58119,0.00022,21.20858]
[1778167817510,32.84,79844.74,0.0,0.58119,0.00022,21.20858]
[1778167817953,32.84,79854.48,0.0,0.58332,0.00022,21.18712]
[1778167818518,32.84,79851.99,0.0,0.58278,0.00022,21.19267]
[1778167819925,32.84,79847.72,0.0,0.58185,0.00022,21.202]
[1778167820666,32.84,79843.92,0.0,0.58102,0.00022,21.21028]
[1778167821131,32.84,79843.92,0.0,0.58102,0.00022,21.21028]
[1778167821155,32.84,79843.92,0.0,0.58102,0.00022,21.21028]
[1778167821937,32.84,79841.14,0.0,0.58041,0.00022,21.21628]
[1778167822540,32.84,79841.14,0.0,0.58041,0.00022,21.21628]
[1778167822656,32.84,79841.14,0.0,0.58041,0.00022,21.21628]
[1778167822778,32.84,79841.14,0.0,0.58041,0.00022,21.21628]
[1778167822849,32.83,79838.46,0.0,0.57983,0.00022,21.22195]
[1778167825235,32.83,79835.79,0.0,0.57925,0.00022,21.22756]
[1778167825266,32.83,79835.79,0.0,0.57925,0.00022,21.22756]
[1778167825353,32.83,79835.79,0.0,0.57925,0.00022,21.22756]
[1778167825525,32.83,79842.02,0.0,0.58062,0.00022,21.21423]
[1778167828522,32.83,79845.05,0.0,0.58128,0.00022,21.20764]
[1778167829840,32.83,79845.05,0.0,0.58128,0.00022,21.20764]
[1778167829979,32.83,79845.09,0.0,0.58129,0.00022,21.20751]
[1778167833214,32.83,79844.44,0.0,0.58117,0.00022,21.20442]
[1778167833233,32.83,79844.44,0.0,0.58117,0.00022,21.20442]
[1778167833557,32.83,79844.44,0.0,0.58117,0.00022,21.20442]
[1778167834564,32.83,79853.23,0.0,0.58309,0.00022,21.18507]
[1778167835888,32.83,79853.23,0.0,0.58309,0.00022,21.18507]
[1778167836056,32.83,79859.41,0.0,0.58444,0.00022,21.17119]
[1778167838996,32.83,79866.29,0.0,0.58595,0.00022,21.15546]
[1778167842075,32.83,79870.11,0.0,0.58678,0.00022,21.1466]
[1778167843002,32.83,79874.73,0.0,0.58779,0.00022,21.13573]
[1778167845069,32.83,79878.47,0.0,0.58861,0.00022,21.12682]
[1778167846730,32.83,79878.06,0.0,0.58852,0.00022,21.12779]
[1778167846765,32.83,79878.06,0.0,0.58852,0.00022,21.12779]
[1778167849198,32.83,79882.64,0.0,0.58952,0.00022,21.11675]
[1778167849298,32.83,79882.64,0.0,0.58952,0.00022,21.11675]
[1778167849617,32.83,79882.64,0.0,0.58952,0.00022,21.11675]
[1778167849660,32.83,79882.64,0.0,0.58952,0.00022,21.11675]
[1778167849761,32.83,79882.64,0.0,0.58952,0.00022,21.11675]
[1778167849784,32.83,79893.07,0.0,0.59179,0.00022,21.09119]
[1778167851101,32.83,79893.07,0.0,0.5918,0.00022,21.09117]
[1778167851108,32.83,79893.07,0.0,0.5918,0.00022,21.09117]
[1778167851137,32.83,79893.07,0.0,0.5918,0.00022,21.09117]
[1778167851693,32.83,79900.21,0.0,0.59335,0.00022,21.07327]
[1778167852387,32.83,79900.21,0.0,0.59335,0.00022,21.07327]
[1778167852409,32.83,79900.21,0.0,0.59335,0.00022,21.07327]
[1778167852895,32.83,79900.21,0.0,0.59335,0.00022,21.07327]
[1778167852971,32.83,79901.4,0.0,0.59361,0.00022,21.07024]
[1778167856085,32.83,79902.34,0.0,0.59382,0.00022,21.06785]
[1778167855715,32.83,79907.01,0.0,0.59483,0.00022,21.05591]
[1778167856910,32.83,79907.01,0.0,0.59483,0.00022,21.05591]
[1778167856963,32.83,79907.01,0.0,0.59483,0.00022,21.05591]
[1778167857025,32.83,79907.01,0.0,0.59483,0.00022,21.05591]
[1778167857059,32.83,79915.16,0.0,0.5966,0.00022,21.03476]
[1778167858739,32.83,79920.3,0.0,0.59772,0.00022,21.02122]
[1778167859824,32.83,79920.3,0.0,0.59772,0.00022,21.02122]
[1778167859850,32.83,79923.72,0.0,0.59846,0.00022,21.01212]
[1778167863772,32.83,79919.88,0.0,0.59762,0.00022,21.02242]
[1778167864779,32.83,79928.16,0.0,0.59941,0.00022,21.00027]
[1778167865786,32.83,79933.7,0.0,0.60061,0.00022,20.98523]
[1778167866854,32.83,79933.7,0.0,0.60061,0.00022,20.98523]
[1778167866896,32.83,79935.59,0.0,0.60102,0.00022,20.98008]
[1778167869814,32.83,79930.98,0.0,0.60001,0.00022,20.99276]
[1778167871857,32.83,79935.04,0.0,0.60089,0.00022,20.98171]
[1778167873999,32.84,79940.15,0.0,0.60199,0.00022,20.96766]
[1778167879887,32.84,79944.81,0.0,0.60299,0.00022,20.95485]
[1778167881902,32.84,79949.52,0.0,0.604,0.00022,20.94164]
[1778167882908,32.84,79953.22,0.0,0.60481,0.00022,20.931]
[1778167883912,32.84,79957.96,0.0,0.60584,0.00022,20.91728]
[1778167888947,32.82,79960.74,0.0,0.60647,0.00022,20.90871]
[1778167890058,32.82,79964.16,0.0,0.60721,0.00022,20.89867]
[1778167891968,32.82,79970.65,0.0,0.60865,0.00022,20.87474]
[1778167892949,32.82,79970.65,0.0,0.60865,0.00022,20.87474]
[1778167893003,32.82,79951.53,0.0,0.60453,0.00022,20.93026]
[1778167893985,32.81,79951.53,0.0,0.60453,0.00022,20.93024]
[1778167894992,32.81,79950.32,0.0,0.60427,0.00022,20.93365]
[1778167898057,32.81,79959.11,0.0,0.60618,0.00022,20.9083]
[1778167898375,32.81,79959.11,0.0,0.60618,0.00022,20.9083]
[1778167898582,32.81,79959.11,0.0,0.60618,0.00022,20.9083]
[1778167898597,32.81,79959.11,0.0,0.60618,0.00022,20.9083]
[1778167899023,32.81,79959.11,0.0,0.60618,0.00022,20.90826]
[1778167899580,32.81,79959.11,0.0,0.60618,0.00022,20.90826]
[1778167900034,32.81,79967.97,0.0,0.6081,0.00022,20.88224]
[1778167901037,32.81,79971.39,0.0,0.60884,0.00022,20.87201]
[1778167901641,32.81,79971.39,0.0,0.60884,0.00022,20.87201]
[1778167902044,32.8,79971.59,0.0,0.60889,0.00022,20.87132]
[1778167904116,32.8,79970.94,0.0,0.60876,0.00022,20.87306]
[1778167905065,32.8,79973.39,0.0,0.6093,0.00022,20.86567]
[1778167909094,32.79,79977.41,0.0,0.61019,0.00022,20.85318]
[1778167911107,32.78,79972.99,0.0,0.60925,0.00022,20.86628]
[1778167916143,32.77,79969.61,0.0,0.60855,0.00022,20.87593]
[1778167917443,32.77,79969.19,0.0,0.60846,0.00022,20.87709]
[1778167918156,32.77,79965.77,0.0,0.60773,0.00022,20.88711]
[1778167922495,32.76,79971.33,0.0,0.60895,0.00022,20.8703]
[1778167927491,32.76,79971.64,0.0,0.60904,0.00022,20.86906]
[1778167927497,32.75,79972.65,0.0,0.60926,0.00022,20.86597]
[1778167928694,32.75,79972.65,0.0,0.60926,0.00022,20.86597]
[1778167928881,32.75,79972.65,0.0,0.60926,0.00022,20.86597]
[1778167929021,32.75,79972.65,0.0,0.60926,0.00022,20.86597]
[1778167929033,32.75,79972.65,0.0,0.60926,0.00022,20.86597]
[1778167929118,32.75,79974.67,0.0,0.6097,0.00022,20.85984]
[1778167929663,32.75,79974.67,0.0,0.6097,0.00022,20.85984]
[1778167929833,32.75,79974.67,0.0,0.6097,0.00022,20.85984]
[1778167929913,32.75,79974.67,0.0,0.6097,0.00022,20.85984]
[1778167929955,32.75,79989.09,0.0,0.61281,0.00022,20.81583]
[1778167930905,32.75,79989.09,0.0,0.61281,0.00022,20.81583]
[1778167930932,32.75,79991.78,0.0,0.6134,0.00021,20.80744]
[1778167931826,32.75,79991.78,0.0,0.6134,0.00021,20.80744]
[1778167931927,32.75,79992.01,0.0,0.61345,0.00021,20.80668]
[1778167933767,32.75,79992.01,0.0,0.61345,0.00021,20.80664]
[1778167933848,32.75,79996.06,0.0,0.61432,0.00021,20.79396]
[1778167935020,32.75,79996.06,0.0,0.61432,0.00021,20.79396]
[1778167935121,32.75,79997.33,0.0,0.6146,0.00021,20.78994]
[1778167935437,32.75,79997.33,0.0,0.6146,0.00021,20.78994]
[1778167935902,32.75,79997.33,0.0,0.6146,0.00021,20.78994]
[1778167935941,32.75,79997.33,0.0,0.6146,0.00021,20.78994]
[1778167935998,32.75,80005.31,0.0,0.61631,0.00021,20.76464]
[1778167936615,32.75,80005.31,0.0,0.61631,0.00021,20.76464]
[1778167936646,32.75,80005.31,0.0,0.61631,0.00021,20.76464]
[1778167936929,32.75,80006.27,0.0,0.61652,0.00021,20.76156]
[1778167940380,32.74,80018.18,0.0,0.61907,0.00021,20.72303]
[1778167941858,32.74,80018.18,0.0,0.61907,0.00021,20.72303]
[1778167941866,32.74,80018.18,0.0,0.61907,0.00021,20.72303]
[1778167941895,32.74,80022.74,0.0,0.62005,0.00021,20.70806]
[1778167942581,32.74,80022.74,0.0,0.62005,0.00021,20.70806]
[1778167943066,32.74,80022.74,0.0,0.62005,0.00021,20.70806]
[1778167943084,32.74,80022.74,0.0,0.62005,0.00021,20.70806]
[1778167943091,32.74,80022.74,0.0,0.62005,0.00021,20.70806]
[1778167943161,32.74,80023.2,0.0,0.62015,0.00021,20.70655]
[1778167943939,32.74,80023.2,0.0,0.62015,0.00021,20.70655]
[1778167944027,32.75,80022.47,0.0,0.61999,0.00021,20.70897]
[1778167945911,32.75,80022.47,0.0,0.61999,0.00021,20.70898]
[1778167946012,32.75,80024.84,0.0,0.62049,0.00021,20.70117]
[1778167946784,32.75,80024.84,0.0,0.62049,0.00021,20.70117]
[1778167946786,32.75,80024.84,0.0,0.62049,0.00021,20.70117]
[1778167946856,32.75,80028.44,0.0,0.62126,0.00021,20.68923]
[1778167948056,32.75,80028.44,0.0,0.62126,0.00021,20.68923]
[1778167948147,32.75,80029.79,0.0,0.62155,0.00021,20.68475]
[1778167948236,32.75,80029.79,0.0,0.62155,0.00021,20.68475]
[1778167948416,32.75,80029.79,0.0,0.62155,0.00021,20.68475]
[1778167948486,32.75,80033.37,0.0,0.62231,0.00021,20.67279]
[1778167952116,32.75,80033.63,0.0,0.62237,0.00021,20.67191]
[1778167952399,32.75,80036.77,0.0,0.62307,0.00021,20.65663]
[1778167953405,32.74,80042.2,0.0,0.62422,0.00021,20.63817]
[1778167957435,32.74,80045.99,0.0,0.62504,0.00021,20.62509]
[1778167958231,32.74,80045.99,0.0,0.62504,0.00021,20.62509]
[1778167958442,32.74,80043.83,0.0,0.62458,0.00021,20.63246]
[1778167962470,32.74,80047.68,0.0,0.62541,0.00021,20.61909]
[1778167963504,32.74,80052.68,0.0,0.62647,0.00021,20.60179]
[1778167964484,32.74,80048.45,0.0,0.62557,0.00021,20.61641]
[1778167967597,32.74,80045.51,0.0,0.62496,0.00021,20.62628]
[1778167967602,32.74,80045.51,0.0,0.62496,0.00021,20.62628]
[1778167967632,32.74,80045.51,0.0,0.62496,0.00021,20.62628]
[1778167967732,32.73,80045.86,0.0,0.62505,0.00021,20.62488]
[1778167970021,32.72,80045.86,0.0,0.62508,0.00021,20.62435]
[1778167970092,32.72,80053.76,0.0,0.62676,0.00021,20.59697]
[1778167972045,32.72,80053.76,0.0,0.62676,0.00021,20.59694]
[1778167972069,32.72,80045.19,0.0,0.62494,0.00021,20.62657]
[1778167973684,32.72,80045.19,0.0,0.62494,0.00021,20.62656]
[1778167973729,32.72,80043.01,0.0,0.62447,0.00021,20.63409]
[1778167976254,32.72,80043.07,0.0,0.62448,0.00021,20.634]
[1778167976569,32.73,80043.13,0.0,0.62449,0.00021,20.63386]
[1778167977574,32.73,80037.61,0.0,0.62331,0.00021,20.6527]
[1778167980327,32.73,80037.16,0.0,0.62321,0.00021,20.65431]
[1778167980598,32.73,80034.17,0.0,0.62257,0.00021,20.6644]
[1778167982723,32.73,80033.86,0.0,0.6225,0.00021,20.66549]
[1778167982756,32.73,80018.51,0.0,0.61922,0.00021,20.71647]
[1778167983908,32.73,80022.92,0.0,0.62016,0.00021,20.702]
[1778167984818,32.73,80022.92,0.0,0.62016,0.00021,20.702]
[1778167984858,32.73,80022.92,0.0,0.62016,0.00021,20.702]
[1778167984894,32.73,80015.02,0.0,0.61847,0.00021,20.72789]
[1778167986646,32.73,80000.55,0.0,0.61537,0.00021,20.77429]
[1778167987684,32.73,80000.55,0.0,0.61537,0.00021,20.77429]
[1778167987981,32.73,80000.55,0.0,0.61537,0.00021,20.77429]
[1778167988022,32.73,80009.16,0.0,0.61722,0.00021,20.74678]
[1778167989551,32.73,80009.16,0.0,0.61722,0.00021,20.74677]
[1778167989777,32.73,80009.16,0.0,0.61722,0.00021,20.74677]
[1778167989985,32.73,80001.09,0.0,0.61549,0.00021,20.77252]
[1778167991677,32.73,79988.2,0.0,0.61272,0.00022,20.81278]
[1778167993630,32.73,79987.59,0.0,0.61259,0.00022,20.81462]
[1778167993832,32.73,79987.59,0.0,0.61259,0.00022,20.81462]
[1778167993857,32.72,79976.41,0.0,0.61019,0.00022,20.8487]
[1778167995706,32.72,79970.15,0.0,0.60884,0.00022,20.86743]
[1778167996978,32.72,79970.15,0.0,0.60884,0.00022,20.86743]
[1778167997021,32.72,79970.15,0.0,0.60884,0.00022,20.86743]
[1778167997027,32.72,79971.24,0.0,0.60907,0.00022,20.86419]
[1778167999017,32.72,79971.24,0.0,0.60907,0.00022,20.86421]
[1778167999046,32.72,79966.92,0.0,0.60814,0.00022,20.87708]
[1778168002059,32.72,79964.39,0.0,0.60759,0.00022,20.88457]
[1778168002111,32.72,79962.69,0.0,0.60722,0.00022,20.88958]
[1778168003174,32.72,79950.87,0.0,0.60466,0.00022,20.92384]
[1778168003761,32.72,79950.87,0.0,0.60466,0.00022,20.92383]
[1778168004689,32.72,79950.87,0.0,0.60466,0.00022,20.92383]
[1778168004790,32.72,79966.99,0.0,0.60815,0.00022,20.87688]
[1778168005775,32.72,79967.43,0.0,0.60824,0.00022,20.87559]
[1778168006641,32.72,79967.43,0.0,0.60824,0.00022,20.87559]
[1778168006884,32.72,79967.43,0.0,0.60824,0.00022,20.87559]
[1778168006917,32.73,79982.25,0.0,0.61144,0.00022,20.83102]
[1778168008685,32.72,79982.19,0.0,0.61143,0.00022,20.83115]
[1778168008799,32.72,79992.98,0.0,0.61376,0.00022,20.79781]
[1778168009806,32.72,79996.84,0.0,0.61459,0.00021,20.7857]
[1778168012606,32.72,79996.64,0.0,0.61457,0.00022,20.78166]
[1778168017862,32.72,79994.23,0.0,0.61406,0.00022,20.78909]
[1778168018871,32.72,79998.2,0.0,0.61491,0.00021,20.7766]
[1778168019877,32.72,80003.08,0.0,0.61596,0.00021,20.76112]
[1778168021733,32.72,80000.0,0.0,0.6153,0.00021,20.77089]
[1778168022734,32.72,79996.91,0.0,0.61464,0.00022,20.78063]
[1778168022900,32.72,79990.48,0.0,0.61326,0.00022,20.80072]
[1778168023909,32.72,79983.01,0.0,0.61165,0.00022,20.82373]
[1778168028941,32.71,79980.39,0.0,0.6111,0.00022,20.83152]
[1778168034035,32.71,79983.77,0.0,0.61184,0.00022,20.82098]
[1778168040024,32.7,79984.73,0.0,0.61206,0.00022,20.8178]
[1778168043120,32.7,79999.85,0.0,0.61532,0.00022,20.7705]
[1778168045219,32.7,80014.65,0.0,0.6185,0.00021,20.72292]
[1778168046062,32.7,80014.65,0.0,0.6185,0.00021,20.72292]
[1778168047069,32.7,80021.12,0.0,0.61989,0.00021,20.70174]
[1778168047619,32.7,80021.12,0.0,0.61989,0.00021,20.70174]
[1778168048076,32.7,80019.98,0.0,0.61964,0.00021,20.70552]
[1778168053112,32.7,80020.37,0.0,0.61972,0.00021,20.70438]
[1778168058147,32.71,80019.98,0.0,0.61963,0.00021,20.7058]
[1778168058467,32.71,80019.98,0.0,0.61963,0.00021,20.7058]
[1778168059153,32.71,80020.65,0.0,0.61977,0.00021,20.70363]
[1778168064193,32.71,80018.8,0.0,0.61936,0.00021,20.70986]
[1778168065241,32.71,80018.8,0.0,0.61936,0.00021,20.70986]
[1778168065303,32.71,80010.39,0.0,0.61756,0.00021,20.73725]
[1778168065603,32.71,80010.39,0.0,0.61756,0.00021,20.73725]
[1778168065629,32.71,80010.39,0.0,0.61756,0.00021,20.73725]
[1778168065960,32.71,80010.39,0.0,0.61756,0.00021,20.73725]
[1778168066120,32.71,80010.39,0.0,0.61756,0.00021,20.73725]
[1778168066271,32.71,80010.39,0.0,0.61756,0.00021,20.73725]
[1778168066282,32.71,79995.97,0.0,0.61446,0.00022,20.78319]
[1778168066663,32.71,79995.97,0.0,0.61446,0.00022,20.78319]
[1778168066810,32.71,79995.97,0.0,0.61446,0.00022,20.78319]
[1778168068220,32.71,79981.95,0.0,0.61144,0.00022,20.82662]
[1778168068687,32.71,79981.95,0.0,0.61144,0.00022,20.82662]
[1778168069227,32.71,79978.12,0.0,0.61062,0.00022,20.83824]
[1778168074070,32.71,79979.09,0.0,0.61086,0.00022,20.83048]
[1778168074156,32.71,79979.09,0.0,0.61086,0.00022,20.83048]
[1778168074262,32.7,79982.79,0.0,0.61166,0.00022,20.81914]
[1778168075269,32.7,79990.44,0.0,0.61331,0.00022,20.79549]
[1778168076276,32.7,79995.1,0.0,0.61432,0.00022,20.7809]
[1778168076700,32.7,79995.1,0.0,0.61432,0.00022,20.7809]
[1778168077283,32.7,79996.92,0.0,0.61471,0.00022,20.77516]
[1778168082320,32.7,79998.95,0.0,0.61515,0.00022,20.7687]
[1778168085021,32.7,79997.66,0.0,0.61488,0.00022,20.77275]
[1778168085341,32.7,79997.95,0.0,0.61494,0.00022,20.77183]
[1778168086347,32.7,80006.03,0.0,0.61668,0.00021,20.74611]
[1778168086961,32.7,80006.03,0.0,0.61668,0.00021,20.74611]
[1778168087353,32.7,80009.87,0.0,0.6175,0.00021,20.73376]
[1778168088960,32.7,80010.41,0.0,0.61762,0.00021,20.73203]
[1778168089367,32.7,80006.36,0.0,0.61675,0.00021,20.74508]
[1778168090374,32.7,80001.76,0.0,0.61576,0.00021,20.75977]
[1778168093395,32.7,80000.35,0.0,0.61546,0.00022,20.76422]
[1778168098430,32.7,80001.91,0.0,0.6158,0.00021,20.75919]
[1778168102826,32.7,80001.93,0.0,0.6158,0.00021,20.75909]
[1778168102910,32.7,80002.77,0.0,0.61599,0.00021,20.75638]
[1778168104472,32.7,79999.05,0.0,0.61519,0.00022,20.76817]
[1778168106395,32.7,79999.05,0.0,0.61519,0.00022,20.76817]
[1778168105480,32.7,79994.59,0.0,0.61423,0.00022,20.7822]
[1778168106486,32.7,79992.65,0.0,0.61381,0.00022,20.78825]
[1778168111240,32.69,79988.68,0.0,0.61297,0.00022,20.80044]
[1778168115268,32.69,79982.55,0.0,0.61166,0.00022,20.81919]
[1778168120070,32.69,79982.41,0.0,0.61164,0.00022,20.81943]
[1778168120334,32.68,79987.28,0.0,0.61269,0.00022,20.8044]
[1778168121066,32.68,79987.28,0.0,0.61269,0.00022,20.8044]
[1778168121167,32.68,79994.63,0.0,0.61428,0.00022,20.78145]
[1778168122327,32.68,79999.47,0.0,0.61532,0.00022,20.76616]
[1778168123067,32.68,79999.47,0.0,0.61532,0.00022,20.76616]
[1778168128641,32.68,80000.13,0.0,0.61547,0.00022,20.76394]
[1778168133676,32.68,79993.96,0.0,0.61417,0.00022,20.77868]
[1778168137704,32.68,79997.37,0.0,0.61491,0.00022,20.76784]
[1778168142739,32.67,79990.71,0.0,0.61348,0.00022,20.78862]
[1778168147774,32.67,79988.62,0.0,0.61305,0.00022,20.79494]
[1778168152809,32.67,79990.96,0.0,0.61356,0.00022,20.7875]
[1778168154823,32.67,79995.84,0.0,0.61462,0.00022,20.77214]
[1778168159858,32.66,79995.16,0.0,0.61447,0.00022,20.77419]
[1778168161166,32.66,79995.16,0.0,0.61447,0.00022,20.77419]
[1778168161179,32.66,79995.16,0.0,0.61447,0.00022,20.77419]
[1778168161193,32.66,79991.15,0.0,0.61361,0.00022,20.78673]
[1778168163441,32.66,79991.15,0.0,0.61361,0.00022,20.7867]
[1778168163192,32.66,79986.4,0.0,0.61259,0.00022,20.80143]
[1778168165353,32.66,79986.4,0.0,0.61259,0.00022,20.80139]
[1778168165465,32.66,79986.66,0.0,0.61265,0.00022,20.80055]
[1778168166457,32.66,79986.66,0.0,0.61265,0.00022,20.80055]
[1778168166913,32.66,79991.48,0.0,0.6137,0.00022,20.78549]
[1778168167918,32.66,79997.46,0.0,0.61499,0.00022,20.76668]
[1778168172953,32.66,79997.07,0.0,0.61491,0.00022,20.76784]
[1778168174015,32.66,79997.07,0.0,0.61491,0.00022,20.76784]
[1778168174050,32.66,80006.28,0.0,0.61689,0.00022,20.73847]
[1778168176368,32.66,80029.61,0.0,0.6219,0.00021,20.66181]
[1778168176739,32.66,80029.61,0.0,0.6219,0.00021,20.66181]
[1778168176998,32.66,80029.61,0.0,0.6219,0.00021,20.66181]
[1778168177910,32.66,80029.61,0.0,0.6219,0.00021,20.66181]
[1778168177914,32.66,80029.61,0.0,0.6219,0.00021,20.66181]
[1778168178001,32.66,80060.12,0.0,0.62842,0.00021,20.55654]
[1778168180165,32.66,80057.32,0.0,0.62782,0.00021,20.56642]
[1778168180176,32.66,80057.32,0.0,0.62782,0.00021,20.56642]
[1778168180271,32.65,80058.17,0.0,0.62801,0.00021,20.56331]
[1778168180512,32.65,80058.17,0.0,0.62801,0.00021,20.56331]
[1778168181038,32.65,80058.17,0.0,0.62801,0.00021,20.56331]
[1778168181421,32.65,80058.17,0.0,0.62801,0.00021,20.56331]
[1778168181060,32.65,80044.1,0.0,0.62502,0.00021,20.61222]
[1778168181517,32.65,80044.1,0.0,0.62502,0.00021,20.61222]
[1778168181579,32.65,80044.1,0.0,0.62502,0.00021,20.61222]
[1778168182035,32.65,80043.74,0.0,0.62494,0.00021,20.61346]
[1778168183041,32.65,80028.65,0.0,0.62171,0.00021,20.6648]
[1778168184251,32.65,80028.65,0.0,0.62171,0.00021,20.6648]
[1778168184299,32.65,80028.19,0.0,0.6216,0.00021,20.6664]
[1778168186180,32.66,80028.19,0.0,0.6216,0.00021,20.66644]
[1778168186249,32.66,80039.18,0.0,0.62395,0.00021,20.62934]
[1778168186534,32.66,80039.18,0.0,0.62395,0.00021,20.62934]
[1778168186548,32.66,80039.18,0.0,0.62395,0.00021,20.62934]
[1778168186634,32.66,80039.18,0.0,0.62395,0.00021,20.62934]
[1778168187070,32.66,80038.98,0.0,0.6239,0.00021,20.63008]
[1778168187707,32.66,80038.98,0.0,0.6239,0.00021,20.63008]
[1778168188078,32.66,80047.26,0.0,0.62567,0.00021,20.60169]
[1778168189083,32.66,80054.58,0.0,0.62723,0.00021,20.57617]
[1778168191098,32.66,80058.35,0.0,0.62806,0.00021,20.55826]
[1778168193112,32.66,80054.55,0.0,0.62725,0.00021,20.57163]
[1778168194118,32.66,80047.77,0.0,0.62581,0.00021,20.59514]
[1778168196119,32.66,80044.81,0.0,0.62518,0.00021,20.60537]
[1778168196133,32.66,80043.25,0.0,0.62484,0.00021,20.61075]
[1778168196531,32.66,80043.25,0.0,0.62484,0.00021,20.61075]
[1778168197140,32.66,80040.82,0.0,0.62432,0.00021,20.61916]
[1778168197547,32.66,80040.82,0.0,0.62432,0.00021,20.61916]
[1778168198147,32.66,80037.03,0.0,0.6235,0.00021,20.63217]
[1778168199154,32.66,80032.73,0.0,0.62258,0.00021,20.6468]
[1778168200162,32.66,80027.58,0.0,0.62147,0.00021,20.66416]
[1778168202176,32.66,80031.25,0.0,0.62225,0.00021,20.65197]
[1778168203184,32.66,80038.36,0.0,0.62377,0.00021,20.62791]
[1778168205753,32.66,80037.87,0.0,0.62366,0.00021,20.62965]
[1778168206166,32.66,80037.87,0.0,0.62366,0.00021,20.62965]
[1778168206175,32.66,80037.87,0.0,0.62366,0.00021,20.62965]
[1778168206182,32.66,80037.87,0.0,0.62366,0.00021,20.62965]
[1778168206206,32.66,80037.87,0.0,0.62366,0.00021,20.62965]
[1778168206217,32.66,80037.87,0.0,0.62366,0.00021,20.62965]
[1778168206258,32.67,80032.51,0.0,0.62252,0.00021,20.64784]
[1778168206535,32.67,80032.51,0.0,0.62252,0.00021,20.64784]
[1778168206851,32.67,80032.51,0.0,0.62252,0.00021,20.64784]
[1778168208136,32.67,80032.51,0.0,0.62251,0.00021,20.64787]
[1778168208174,32.67,80032.51,0.0,0.62251,0.00021,20.64787]
[1778168208262,32.67,80035.49,0.0,0.62315,0.00021,20.63781]
[1778168209117,32.67,80035.49,0.0,0.62315,0.00021,20.63781]
[1778168209234,32.67,80035.49,0.0,0.62315,0.00021,20.63783]
[1778168209811,32.67,80035.49,0.0,0.62315,0.00021,20.63783]
[1778168210232,32.67,80039.93,0.0,0.6241,0.00021,20.62274]
[1778168211239,32.67,80049.81,0.0,0.62621,0.00021,20.58867]
[1778168212246,32.67,80051.52,0.0,0.62658,0.00021,20.5827]
[1778168212880,32.67,80051.52,0.0,0.62658,0.00021,20.5827]
[1778168212891,32.67,80051.52,0.0,0.62658,0.00021,20.5827]
[1778168212916,32.67,80051.52,0.0,0.62658,0.00021,20.5827]
[1778168213253,32.66,80051.24,0.0,0.62652,0.00021,20.58355]
[1778168218105,32.66,80050.04,0.0,0.6263,0.00021,20.58721]
[1778168218288,32.65,80052.55,0.0,0.62684,0.00021,20.57833]
[1778168220302,32.65,80056.6,0.0,0.62772,0.00021,20.56389]
[1778168221171,32.65,80056.6,0.0,0.62772,0.00021,20.56389]
[1778168221311,32.65,80051.1,0.0,0.62655,0.00021,20.58305]
[1778168222478,32.65,80051.1,0.0,0.62655,0.00021,20.58305]
[1778168222316,32.65,80045.24,0.0,0.6253,0.00021,20.60327]
[1778168223081,32.65,80045.24,0.0,0.6253,0.00021,20.60327]
[1778168223323,32.65,80040.88,0.0,0.62437,0.00021,20.6183]
[1778168224181,32.65,80040.88,0.0,0.62437,0.00021,20.6183]
[1778168224330,32.65,80041.44,0.0,0.62449,0.00021,20.61646]
[1778168229365,32.65,80040.74,0.0,0.62434,0.00021,20.61878]
[1778168229677,32.65,80040.74,0.0,0.62434,0.00021,20.61878]
[1778168230372,32.65,80044.21,0.0,0.62508,0.00021,20.60683]
[1778168235408,32.65,80047.14,0.0,0.62571,0.00021,20.59666]
[1778168238597,32.64,80047.25,0.0,0.62574,0.00021,20.59625]
[1778168239436,32.64,80047.5,0.0,0.62579,0.00021,20.59537]
[1778168244471,32.64,80045.0,0.0,0.62527,0.00021,20.60374]
[1778168245682,32.64,80045.25,0.0,0.62533,0.00021,20.60275]
[1778168246484,32.63,80044.96,0.0,0.62529,0.00021,20.60349]
[1778168250058,32.63,80045.99,0.0,0.62553,0.00021,20.59955]
[1778168250072,32.63,80045.99,0.0,0.62553,0.00021,20.59955]
[1778168250208,32.63,80045.99,0.0,0.62553,0.00021,20.59955]
[1778168250513,32.63,80046.33,0.0,0.6256,0.00021,20.59837]
[1778168252528,32.62,80055.56,0.0,0.62761,0.00021,20.56124]
[1778168252891,32.62,80055.56,0.0,0.62761,0.00021,20.56124]
[1778168253536,32.62,80059.71,0.0,0.62851,0.00021,20.54635]
[1778168253776,32.62,80059.71,0.0,0.62851,0.00021,20.54635]
[1778168253783,32.62,80059.71,0.0,0.62851,0.00021,20.54635]
[1778168254541,32.62,80058.25,0.0,0.6282,0.00021,20.55142]
[1778168254788,32.62,80058.25,0.0,0.6282,0.00021,20.55142]
[1778168254818,32.62,80058.25,0.0,0.6282,0.00021,20.55142]
[1778168255695,32.62,80056.44,0.0,0.62782,0.00021,20.55781]
[1778168255890,32.62,80056.44,0.0,0.62782,0.00021,20.55781]
[1778168256557,32.61,80052.62,0.0,0.62701,0.00021,20.57102]
[1778168257801,32.61,80051.74,0.0,0.62683,0.00021,20.57399]
[1778168258000,32.61,80051.74,0.0,0.62683,0.00021,20.57399]
[1778168258010,32.61,80051.74,0.0,0.62683,0.00021,20.57399]
[1778168258070,32.61,80051.74,0.0,0.62683,0.00021,20.57399]
[1778168258315,32.61,80051.74,0.0,0.62683,0.00021,20.57399]
[1778168258569,32.61,80051.61,0.0,0.62681,0.00021,20.57433]
[1778168258766,32.61,80051.61,0.0,0.62681,0.00021,20.57433]
[1778168258860,32.61,80051.61,0.0,0.62681,0.00021,20.57433]
[1778168258927,32.61,80051.61,0.0,0.62681,0.00021,20.57433]
[1778168258971,32.61,80052.34,0.0,0.62697,0.00021,20.57177]
[1778168259814,32.61,80052.34,0.0,0.62697,0.00021,20.57177]
[1778168265129,32.6,80050.11,0.0,0.62652,0.00021,20.57902]
[1778168265158,32.6,80051.08,0.0,0.62674,0.00021,20.57551]
[1778168267639,32.59,80054.73,0.0,0.62754,0.00021,20.56236]
[1778168268600,32.59,80054.73,0.0,0.62754,0.00021,20.56236]
[1778168268606,32.59,80054.73,0.0,0.62754,0.00021,20.56236]
[1778168268683,32.59,80055.0,0.0,0.6276,0.00021,20.56132]
[1778168270664,32.59,80044.19,0.0,0.62529,0.00021,20.59896]
[1778168271671,32.59,80045.14,0.0,0.6255,0.00021,20.59566]
[1778168274172,32.59,80044.95,0.0,0.62546,0.00021,20.5963]
[1778168274229,32.59,80042.47,0.0,0.62493,0.00021,20.60486]
[1778168279536,32.59,80040.84,0.0,0.62458,0.00021,20.6104]
[1778168279537,32.59,80040.84,0.0,0.62458,0.00021,20.6104]
[1778168279728,32.59,80039.46,0.0,0.62429,0.00021,20.6151]
[1778168282749,32.59,80035.93,0.0,0.62352,0.00021,20.62733]
[1778168283755,32.59,80031.5,0.0,0.62257,0.00021,20.64246]
[1778168285302,32.59,80031.5,0.0,0.62257,0.00021,20.64246]
[1778168286568,32.59,80032.66,0.0,0.62281,0.00021,20.6386]
[1778168286776,32.6,80032.84,0.0,0.62284,0.00021,20.63813]
[1778168291811,32.6,80035.1,0.0,0.6233,0.00021,20.63083]
[1778168293466,32.6,80035.1,0.0,0.6233,0.00021,20.63083]
[1778168293563,32.61,80032.34,0.0,0.6227,0.00021,20.64033]
[1778168299608,32.61,80031.84,0.0,0.62258,0.00021,20.64228]
[1778168299867,32.61,80033.83,0.0,0.623,0.00021,20.63567]
[1778168300811,32.61,80033.83,0.0,0.623,0.00021,20.63567]
[1778168300912,32.61,80041.29,0.0,0.6246,0.00021,20.61023]
[1778168304611,32.61,80041.96,0.0,0.62474,0.00021,20.60801]
[1778168304619,32.61,80041.96,0.0,0.62474,0.00021,20.60801]
[1778168304902,32.62,80038.78,0.0,0.62405,0.00021,20.61901]
[1778168308930,32.62,80034.23,0.0,0.62306,0.00021,20.63472]
[1778168310873,32.62,80035.3,0.0,0.62329,0.00021,20.63115]
[1778168310943,32.62,80035.42,0.0,0.62331,0.00021,20.63081]
[1778168312675,32.62,80035.32,0.0,0.62331,0.00021,20.62656]
[1778168313461,32.62,80035.32,0.0,0.62331,0.00021,20.62656]
[1778168313466,32.62,80029.62,0.0,0.62208,0.00021,20.64591]
[1778168313811,32.62,80029.62,0.0,0.62208,0.00021,20.64591]
[1778168313966,32.62,80029.62,0.0,0.62208,0.00021,20.64597]
[1778168314797,32.62,80029.62,0.0,0.62208,0.00021,20.64597]
[1778168314974,32.63,80031.23,0.0,0.62242,0.00021,20.64059]
[1778168321133,32.63,80030.76,0.0,0.62231,0.00021,20.64237]
[1778168322149,32.63,80031.43,0.0,0.62245,0.00021,20.64021]
[1778168322248,32.63,80036.62,0.0,0.62356,0.00021,20.62267]
[1778168322691,32.63,80036.62,0.0,0.62356,0.00021,20.62267]
[1778168322697,32.63,80036.62,0.0,0.62356,0.00021,20.62267]
[1778168323032,32.63,80036.62,0.0,0.62355,0.00021,20.62269]
[1778168324039,32.63,80039.85,0.0,0.62424,0.00021,20.6117]
[1778168325008,32.63,80039.85,0.0,0.62424,0.00021,20.6117]
[1778168325049,32.63,80039.9,0.0,0.62425,0.00021,20.61157]
[1778168329075,32.64,80035.35,0.0,0.62327,0.00021,20.62725]
[1778168331287,32.64,80035.07,0.0,0.62321,0.00021,20.62825]
[1778168331351,32.64,80034.76,0.0,0.62314,0.00021,20.62936]
[1778168337133,32.64,80032.16,0.0,0.62256,0.00021,20.63845]
[1778168342168,32.65,80028.11,0.0,0.62168,0.00021,20.65226]
[1778168343557,32.65,80028.11,0.0,0.62168,0.00021,20.65226]
[1778168344479,32.65,80028.2,0.0,0.6217,0.00021,20.65202]
[1778168347448,32.65,80028.45,0.0,0.62175,0.00021,20.65123]
[1778168347451,32.65,80028.45,0.0,0.62175,0.00021,20.65123]
[1778168347540,32.65,80026.65,0.0,0.62136,0.00021,20.65729]
[1778168347735,32.65,80026.65,0.0,0.62136,0.00021,20.65729]
[1778168348245,32.65,80018.16,0.0,0.61954,0.00021,20.68547]
[1778168350224,32.65,80015.16,0.0,0.61889,0.00021,20.69534]
[1778168354258,32.65,80008.6,0.0,0.61748,0.00022,20.71665]
[1778168356634,32.65,80005.37,0.0,0.61679,0.00022,20.72706]
[1778168356657,32.65,80005.82,0.0,0.61689,0.00022,20.72559]
[1778168362308,32.65,80004.81,0.0,0.61668,0.00022,20.72871]
[1778168367345,32.64,80005.43,0.0,0.61681,0.00022,20.72663]
[1778168372379,32.64,80001.59,0.0,0.61601,0.00022,20.73423]
[1778168373386,32.64,79998.1,0.0,0.61526,0.00022,20.74531]
[1778168375401,32.64,80002.54,0.0,0.61622,0.00022,20.73112]
[1778168378107,32.64,80001.42,0.0,0.61598,0.00022,20.73465]
[1778168379434,32.64,79996.34,0.0,0.61489,0.00022,20.75075]
[1778168380439,32.64,79991.62,0.0,0.61387,0.00022,20.76557]
[1778168381923,32.64,79991.21,0.0,0.61379,0.00022,20.76682]
[1778168382454,32.64,79997.39,0.0,0.61512,0.00022,20.74732]
[1778168383665,32.64,79997.39,0.0,0.61512,0.00022,20.74732]
[1778168383650,32.64,79982.93,0.0,0.612,0.00022,20.79247]
[1778168383771,32.64,79982.93,0.0,0.612,0.00022,20.79247]
[1778168384320,32.64,79982.93,0.0,0.612,0.00022,20.79247]
[1778168384557,32.64,79982.93,0.0,0.612,0.00022,20.79247]
[1778168384616,32.64,79970.32,0.0,0.60927,0.00022,20.83081]
[1778168384925,32.64,79970.32,0.0,0.60927,0.00022,20.83081]
[1778168385080,32.64,79970.32,0.0,0.60927,0.00022,20.83081]
[1778168385679,32.64,79970.32,0.0,0.60927,0.00022,20.83081]
[1778168385477,32.64,79970.32,0.0,0.60927,0.00022,20.83085]
[1778168385974,32.64,79970.32,0.0,0.60927,0.00022,20.83085]
[1778168386487,32.64,79970.51,0.0,0.60932,0.00022,20.83021]
[1778168387498,32.63,79979.21,0.0,0.61121,0.00022,20.80378]
[1778168388505,32.63,79986.38,0.0,0.61276,0.00022,20.78164]
[1778168388758,32.63,79986.38,0.0,0.61276,0.00022,20.78164]
[1778168389508,32.63,79991.02,0.0,0.61376,0.00022,20.76714]
[1778168390515,32.63,79995.05,0.0,0.61464,0.00022,20.75444]
[1778168395550,32.63,79995.57,0.0,0.61476,0.00022,20.75268]
[1778168400572,32.63,79994.61,0.0,0.61456,0.00022,20.75561]
[1778168400587,32.63,79994.47,0.0,0.61453,0.00022,20.75603]
[1778168402599,32.63,79981.25,0.0,0.61167,0.00022,20.79713]
[1778168404612,32.62,79980.29,0.0,0.61147,0.00022,20.79999]
[1778168405621,32.62,79986.7,0.0,0.61286,0.00022,20.78016]
[1778168407162,32.62,79983.41,0.0,0.61215,0.00022,20.79029]
[1778168407635,32.62,79978.66,0.0,0.61113,0.00022,20.80485]
[1778168412669,32.62,79980.07,0.0,0.61145,0.00022,20.8003]
[1778168413676,32.61,79983.56,0.0,0.61221,0.00022,20.78946]
[1778168418711,32.61,79981.64,0.0,0.61181,0.00022,20.79518]
[1778168422739,32.61,79986.88,0.0,0.61295,0.00022,20.7788]
[1778168427774,32.6,79984.39,0.0,0.61242,0.00022,20.78639]
[1778168432763,32.6,79975.17,0.0,0.61045,0.00022,20.80989]
[1778168433066,32.6,79975.17,0.0,0.61045,0.00022,20.80989]
[1778168433184,32.6,79973.94,0.0,0.61019,0.00022,20.81362]
[1778168434552,32.6,79967.3,0.0,0.60875,0.00022,20.83358]
[1778168437846,32.59,79965.12,0.0,0.60829,0.00022,20.83987]
[1778168443779,32.59,79966.46,0.0,0.6086,0.00022,20.83565]
[1778168446908,32.58,79959.96,0.0,0.6072,0.00022,20.85466]
[1778168447959,32.58,79959.96,0.0,0.6072,0.00022,20.85466]
[1778168448295,32.58,79956.76,0.0,0.60651,0.00022,20.864]
[1778168453958,32.58,79955.0,0.0,0.60615,0.00022,20.8689]
[1778168458992,32.58,79956.35,0.0,0.60643,0.00022,20.86502]
[1778168464029,32.58,79953.47,0.0,0.6058,0.00022,20.8735]
[1778168469712,32.58,79954.55,0.0,0.60603,0.00022,20.8704]
[1778168474877,32.58,79953.28,0.0,0.60575,0.00022,20.87416]
[1778168480521,32.58,79951.04,0.0,0.60526,0.00022,20.88068]
[1778168480523,32.58,79953.54,0.0,0.60581,0.00022,20.87343]
[1778168481664,32.58,79957.17,0.0,0.6066,0.00022,20.86283]
[1778168483161,32.58,79964.43,0.0,0.60817,0.00022,20.84148]
[1778168484168,32.58,79968.53,0.0,0.60907,0.00022,20.82916]
[1778168485921,32.58,79968.44,0.0,0.60905,0.00022,20.82938]
[1778168486183,32.58,79965.98,0.0,0.60852,0.00022,20.83669]
[1778168487189,32.58,79970.19,0.0,0.60944,0.00022,20.824]
[1778168489204,32.58,79973.65,0.0,0.6102,0.00022,20.81344]
[1778168489994,32.58,79973.65,0.0,0.6102,0.00022,20.81344]
[1778168492577,32.58,79977.07,0.0,0.61096,0.00022,20.79831]
[1778168492639,32.57,79975.94,0.0,0.61072,0.00022,20.80172]
[1778168495703,32.57,79964.6,0.0,0.60827,0.00022,20.83579]
[1778168497470,32.57,79967.38,0.0,0.60888,0.00022,20.82736]
[1778168498307,32.57,79967.38,0.0,0.60888,0.00022,20.82736]
[1778168498407,32.57,79965.53,0.0,0.60848,0.00022,20.83285]
[1778168500488,32.57,79962.93,0.0,0.60792,0.00022,20.84054]
[1778168500587,32.57,79955.4,0.0,0.60628,0.00022,20.86268]
[1778168501836,32.57,79955.4,0.0,0.60628,0.00022,20.86268]
[1778168502293,32.56,79955.68,0.0,0.60635,0.00022,20.86181]
[1778168503302,32.56,79960.05,0.0,0.6073,0.00022,20.84897]
[1778168505789,32.57,79964.45,0.0,0.60825,0.00022,20.83596]
[1778168506497,32.57,79964.45,0.0,0.60825,0.00022,20.83596]
[1778168506571,32.56,79969.12,0.0,0.60927,0.00022,20.82191]
[1778168508069,32.56,79969.12,0.0,0.60928,0.00022,20.82185]
[1778168508336,32.56,79973.14,0.0,0.61015,0.00022,20.80965]
[1778168510693,32.56,79972.82,0.0,0.61009,0.00022,20.81058]
[1778168510727,32.56,79971.45,0.0,0.60979,0.00022,20.81468]
[1778168516393,32.55,79970.92,0.0,0.60969,0.00022,20.81603]
[1778168521427,32.55,79973.6,0.0,0.61029,0.00022,20.80773]
[1778168523441,32.55,79978.53,0.0,0.61136,0.00022,20.79261]
[1778168524448,32.55,79973.44,0.0,0.61026,0.00022,20.80814]
[1778168529484,32.55,79970.87,0.0,0.60971,0.00022,20.81577]
[1778168534522,32.54,79969.75,0.0,0.60948,0.00022,20.819]
[1778168538099,32.54,79967.3,0.0,0.60895,0.00022,20.82631]
[1778168538553,32.54,79966.88,0.0,0.60886,0.00022,20.8275]
[1778168540574,32.54,79970.33,0.0,0.60962,0.00022,20.81705]
[1778168545597,32.53,79976.98,0.0,0.61107,0.00022,20.79668]
[1778168550632,32.53,79977.84,0.0,0.61126,0.00022,20.79396]
[1778168555667,32.53,79979.3,0.0,0.6116,0.00022,20.78479]
[1778168556383,32.53,79979.3,0.0,0.6116,0.00022,20.78479]
[1778168556754,32.53,79982.08,0.0,0.61221,0.00022,20.77619]
[1778168558440,32.53,79982.08,0.0,0.61221,0.00022,20.77618]
[1778168558689,32.53,79989.49,0.0,0.61382,0.00022,20.75305]
[1778168559066,32.53,79989.49,0.0,0.61382,0.00022,20.75305]
[1778168559695,32.53,79995.18,0.0,0.61505,0.00022,20.73507]
[1778168560773,32.53,80005.54,0.0,0.61729,0.00022,20.70184]
[1778168562716,32.53,80009.63,0.0,0.61817,0.00022,20.68859]
[1778168563207,32.53,80009.63,0.0,0.61817,0.00022,20.68859]
[1778168563842,32.53,80009.63,0.0,0.61817,0.00022,20.68859]
[1778168563882,32.53,80029.79,0.0,0.62252,0.00022,20.62156]
[1778168564402,32.53,80029.79,0.0,0.62252,0.00022,20.62156]
[1778168564730,32.53,80030.13,0.0,0.62259,0.00022,20.62047]
[1778168565737,32.54,80033.45,0.0,0.62329,0.00022,20.60927]
[1778168568777,32.54,80038.55,0.0,0.62437,0.00021,20.59209]
[1778168569064,32.54,80038.55,0.0,0.62437,0.00021,20.59209]
[1778168569390,32.54,80038.55,0.0,0.62437,0.00021,20.59209]
[1778168569772,32.54,80041.47,0.0,0.625,0.00021,20.58213]
[1778168570777,32.54,80054.53,0.0,0.6278,0.00021,20.53648]
[1778168571782,32.54,80054.73,0.0,0.62784,0.00021,20.5358]
[1778168573857,32.54,80052.66,0.0,0.62739,0.00021,20.54313]
[1778168574803,32.54,80050.67,0.0,0.62696,0.00021,20.55016]
[1778168575866,32.54,80050.67,0.0,0.62696,0.00021,20.55016]
[1778168575903,32.54,80054.06,0.0,0.62769,0.00021,20.53826]
[1778168579911,32.54,80054.4,0.0,0.62776,0.00021,20.53708]
[1778168580846,32.55,80053.31,0.0,0.62752,0.00021,20.541]
[1778168582166,32.55,80055.4,0.0,0.62797,0.00021,20.53367]
[1778168582167,32.55,80055.4,0.0,0.62797,0.00021,20.53367]
[1778168582177,32.55,80055.4,0.0,0.62797,0.00021,20.53367]
[1778168582860,32.55,80053.23,0.0,0.6275,0.00021,20.54136]
[1778168583976,32.55,80052.5,0.0,0.62734,0.00021,20.54395]
[1778168584963,32.55,80051.88,0.0,0.62721,0.00021,20.54615]
[1778168585880,32.55,80051.61,0.0,0.62715,0.00021,20.54712]
[1778168589066,32.54,80054.3,0.0,0.62774,0.00021,20.53747]
[1778168589908,32.54,80055.16,0.0,0.62793,0.00021,20.53433]
[1778168591134,32.54,80054.19,0.0,0.62772,0.00021,20.53767]
[1778168594727,32.54,80054.91,0.0,0.62789,0.00021,20.53485]
[1778168594816,32.54,80054.91,0.0,0.62789,0.00021,20.53485]
[1778168594949,32.54,80058.12,0.0,0.62859,0.00021,20.52337]
[1778168596876,32.53,80061.07,0.0,0.62922,0.00021,20.51277]
[1778168596877,32.53,80061.07,0.0,0.62922,0.00021,20.51277]
[1778168596691,32.53,80067.28,0.0,0.63055,0.00021,20.49047]
[1778168596977,32.53,80061.97,0.0,0.62942,0.00021,20.50948]
[1778168599236,32.53,80061.97,0.0,0.62942,0.00021,20.50942]
[1778168599305,32.53,80059.18,0.0,0.62883,0.00021,20.5193]
[1778168600256,32.53,80059.18,0.0,0.62883,0.00021,20.5193]
[1778168600258,32.53,80059.18,0.0,0.62883,0.00021,20.5193]
[1778168600293,32.53,80059.13,0.0,0.62882,0.00021,20.5194]
[1778168604375,32.53,80059.23,0.0,0.62886,0.00021,20.5188]
[1778168604377,32.53,80059.23,0.0,0.62886,0.00021,20.5188]
[1778168604392,32.52,80061.99,0.0,0.62945,0.00021,20.50886]
[1778168606331,32.52,80061.99,0.0,0.62946,0.00021,20.50878]
[1778168606406,32.52,80071.09,0.0,0.63141,0.00021,20.47586]
[1778168608035,32.52,80073.32,0.0,0.63189,0.00021,20.46762]
[1778168609176,32.52,80073.32,0.0,0.63189,0.00021,20.46762]
[1778168609257,32.52,80073.75,0.0,0.63199,0.00021,20.46599]
[1778168611470,32.52,80073.75,0.0,0.63199,0.00021,20.46594]
[1778168611572,32.52,80074.63,0.0,0.6322,0.00021,20.45798]
[1778168613776,32.52,80074.63,0.0,0.63221,0.00021,20.45793]
[1778168613790,32.52,80072.12,0.0,0.63167,0.00021,20.46704]
[1778168615661,32.52,80072.12,0.0,0.63168,0.00021,20.46698]
[1778168615730,32.51,80069.01,0.0,0.63102,0.00021,20.47822]
[1778168619181,32.51,80069.83,0.0,0.6312,0.00021,20.47504]
[1778168619345,32.51,80069.83,0.0,0.6312,0.00021,20.47504]
[1778168619540,32.51,80069.83,0.0,0.6312,0.00021,20.47504]
[1778168619550,32.51,80070.22,0.0,0.63129,0.00021,20.47356]
[1778168621920,32.51,80070.54,0.0,0.63136,0.00021,20.47232]
[1778168621938,32.51,80072.77,0.0,0.63185,0.00021,20.46406]
[1778168623596,32.51,80072.77,0.0,0.63185,0.00021,20.46406]
[1778168623679,32.51,80077.87,0.0,0.63294,0.00021,20.4453]
[1778168624336,32.51,80077.87,0.0,0.63294,0.00021,20.4453]
[1778168624859,32.51,80077.87,0.0,0.63294,0.00021,20.4453]
[1778168624953,32.5,80077.76,0.0,0.63292,0.00021,20.44559]
[1778168625243,32.5,80077.76,0.0,0.63292,0.00021,20.44559]
[1778168625254,32.5,80077.76,0.0,0.63292,0.00021,20.44559]
[1778168625264,32.5,80065.64,0.0,0.63033,0.00021,20.48975]
[1778168626903,32.5,80051.82,0.0,0.62737,0.00021,20.539]
[1778168627169,32.5,80051.82,0.0,0.62737,0.00021,20.53904]
[1778168628177,32.5,80048.53,0.0,0.62666,0.00021,20.55062]
[1778168629706,32.5,80048.53,0.0,0.62666,0.00021,20.55062]
[1778168629707,32.5,80048.53,0.0,0.62666,0.00021,20.55062]
[1778168629786,32.5,80042.85,0.0,0.62544,0.00021,20.57045]
[1778168631553,32.5,80042.85,0.0,0.62544,0.00021,20.57044]
[1778168631625,32.5,80043.11,0.0,0.6255,0.00021,20.56953]
[1778168634881,32.51,80041.4,0.0,0.62513,0.00021,20.57558]
[1778168635734,32.51,80039.89,0.0,0.62479,0.00021,20.58101]
[1778168635812,32.51,80039.89,0.0,0.62479,0.00021,20.58101]
[1778168635913,32.51,80033.58,0.0,0.62343,0.00022,20.60279]
[1778168636972,32.51,80028.38,0.0,0.6223,0.00022,20.62056]
[1778168638799,32.51,80018.69,0.0,0.62021,0.00022,20.65313]
[1778168640260,32.52,80017.4,0.0,0.61992,0.00022,20.65754]
[1778168643310,32.52,80013.98,0.0,0.61918,0.00022,20.66897]
[1778168649341,32.52,80014.99,0.0,0.61938,0.00022,20.66585]
[1778168654377,32.53,80015.13,0.0,0.6194,0.00022,20.66554]
[1778168659412,32.53,80015.55,0.0,0.61948,0.00022,20.66429]
[1778168664447,32.53,80016.75,0.0,0.61974,0.00022,20.66046]
[1778168669482,32.53,80014.98,0.0,0.61935,0.00022,20.66643]
[1778168672503,32.53,80009.89,0.0,0.61826,0.00022,20.67857]
[1778168674517,32.53,80017.64,0.0,0.61994,0.00022,20.65308]
[1778168675524,32.54,80021.64,0.0,0.6208,0.00022,20.6398]
[1778168678545,32.54,80015.87,0.0,0.61955,0.00022,20.65906]
[1778168683581,32.54,80021.4,0.0,0.62073,0.00022,20.6408]
[1778168685593,32.54,80017.96,0.0,0.61999,0.00022,20.65232]
[1778168686601,32.54,80012.46,0.0,0.6188,0.00022,20.67049]
[1778168689622,32.54,80009.79,0.0,0.61822,0.00022,20.67926]
[1778168690736,32.54,80009.79,0.0,0.61822,0.00022,20.67926]
[1778168690910,32.54,80008.67,0.0,0.61798,0.00022,20.68292]
[1778168691839,32.54,80003.72,0.0,0.61691,0.00022,20.69899]
[1778168696673,32.54,80003.67,0.0,0.6169,0.00022,20.69911]
[1778168698687,32.54,80008.36,0.0,0.61791,0.00022,20.68389]
[1778168703594,32.54,80008.93,0.0,0.61804,0.00022,20.68204]
[1778168704779,32.54,80003.04,0.0,0.61676,0.00022,20.70115]
[1778168710271,32.54,80003.34,0.0,0.61683,0.00022,20.70012]
[1778168714505,32.54,80004.42,0.0,0.61707,0.00022,20.69661]
[1778168714802,32.54,80009.27,0.0,0.61812,0.00022,20.68085]
[1778168716135,32.54,80008.99,0.0,0.61805,0.00022,20.68177]
[1778168721492,32.54,80010.82,0.0,0.61845,0.00022,20.67583]
[1778168721851,32.54,80016.12,0.0,0.61959,0.00022,20.65841]
[1778168722861,32.54,80021.53,0.0,0.62076,0.00022,20.64047]
[1778168723868,32.54,80027.36,0.0,0.62201,0.00022,20.62094]
[1778168724875,32.54,80032.46,0.0,0.62311,0.00022,20.60371]
[1778168725909,32.54,80036.5,0.0,0.62397,0.00021,20.58997]
[1778168727552,32.54,80036.62,0.0,0.62399,0.00021,20.58963]
[1778168727918,32.55,80044.25,0.0,0.62563,0.00021,20.56337]
[1778168728346,32.55,80044.25,0.0,0.62563,0.00021,20.56337]
[1778168728356,32.55,80044.25,0.0,0.62563,0.00021,20.56337]
[1778168733786,32.55,80045.01,0.0,0.62581,0.00021,20.55611]
[1778168733950,32.55,80045.56,0.0,0.62593,0.00021,20.55419]
[1778168735461,32.55,80048.5,0.0,0.62656,0.00021,20.54393]
[1778168735963,32.55,80048.51,0.0,0.62656,0.00021,20.5439]
[1778168736970,32.55,80052.71,0.0,0.62746,0.00021,20.52915]
[1778168737978,32.55,80057.03,0.0,0.62839,0.00021,20.51386]
[1778168739992,32.55,80052.39,0.0,0.62739,0.00021,20.53027]
[1778168740468,32.55,80052.39,0.0,0.62739,0.00021,20.53027]
[1778168740999,32.55,80050.24,0.0,0.62693,0.00021,20.53784]
[1778168742541,32.55,80049.28,0.0,0.62673,0.00021,20.54121]
[1778168743012,32.55,80048.12,0.0,0.62648,0.00021,20.54527]
[1778168744022,32.55,80043.35,0.0,0.62545,0.00021,20.56188]
[1778168744713,32.55,80043.35,0.0,0.62545,0.00021,20.56188]
[1778168745029,32.55,80038.69,0.0,0.62445,0.00021,20.57803]
[1778168746035,32.55,80035.51,0.0,0.62376,0.00022,20.58902]
[1778168749592,32.55,80034.93,0.0,0.62363,0.00022,20.5911]
[1778168749594,32.55,80034.93,0.0,0.62363,0.00022,20.5911]
[1778168750067,32.55,80035.51,0.0,0.62376,0.00021,20.58914]
[1778168751074,32.55,80040.15,0.0,0.62475,0.00021,20.57324]
[1778168755105,32.55,80044.92,0.0,0.62576,0.00021,20.5569]
[1778168760141,32.56,80044.81,0.0,0.62573,0.00021,20.55753]
[1778168765175,32.56,80044.55,0.0,0.62566,0.00021,20.55869]
[1778168766567,32.56,80044.55,0.0,0.62566,0.00021,20.55869]
[1778168766682,32.56,80044.55,0.0,0.62566,0.00021,20.55869]
[1778168766719,32.56,80044.37,0.0,0.62561,0.00021,20.55937]
[1778168767901,32.56,80051.61,0.0,0.62716,0.00021,20.53414]
[1778168768472,32.56,80051.61,0.0,0.62716,0.00021,20.53414]
[1778168768805,32.56,80051.61,0.0,0.62716,0.00021,20.53414]
[1778168768900,32.56,80054.14,0.0,0.62771,0.00021,20.52521]
[1778168769543,32.56,80054.14,0.0,0.62771,0.00021,20.52521]
[1778168769594,32.57,80044.75,0.0,0.62569,0.00021,20.5582]
[1778168770824,32.57,80044.75,0.0,0.62569,0.00021,20.5582]
[1778168770853,32.57,80034.18,0.0,0.62342,0.00021,20.59457]
[1778168773132,32.57,80034.18,0.0,0.62342,0.00021,20.59457]
[1778168772226,32.57,80027.7,0.0,0.62201,0.00022,20.6167]
[1778168773151,32.57,80027.7,0.0,0.62201,0.00022,20.6167]
[1778168773156,32.57,80027.7,0.0,0.62201,0.00022,20.6167]
[1778168773232,32.57,80024.45,0.0,0.62131,0.00022,20.62767]
[1778168774392,32.57,80024.45,0.0,0.62131,0.00022,20.62767]
[1778168774493,32.57,80018.92,0.0,0.62012,0.00022,20.64615]
[1778168780280,32.57,80020.86,0.0,0.62052,0.00022,20.63996]
[1778168781563,32.57,80020.86,0.0,0.62052,0.00022,20.63996]
[1778168781624,32.58,80021.02,0.0,0.62055,0.00022,20.63947]
[1778168784309,32.58,80025.45,0.0,0.6215,0.00022,20.6248]
[1778168789346,32.58,80026.78,0.0,0.62177,0.00022,20.6206]
[1778168791967,32.58,80030.5,0.0,0.62258,0.00022,20.60351]
[1778168793684,32.59,80030.5,0.0,0.62258,0.00022,20.60358]
[1778168793685,32.59,80030.5,0.0,0.62258,0.00022,20.60358]
[1778168793695,32.59,80030.5,0.0,0.62258,0.00022,20.60358]
[1778168793763,32.59,80039.66,0.0,0.62454,0.00021,20.5724]
[1778168795386,32.59,80040.78,0.0,0.62478,0.00021,20.56862]
[1778168798121,32.59,80037.11,0.0,0.62399,0.00021,20.58132]
[1778168800697,32.59,80036.72,0.0,0.6239,0.00021,20.58273]
[1778168800721,32.59,80034.5,0.0,0.62342,0.00021,20.59035]
[1778168807127,32.59,80037.01,0.0,0.62395,0.00021,20.58193]
[1778168807160,32.6,80036.91,0.0,0.62392,0.00021,20.58235]
[1778168807715,32.6,80036.91,0.0,0.62392,0.00021,20.58235]
[1778168807717,32.6,80036.91,0.0,0.62392,0.00021,20.58235]
[1778168807816,32.6,80041.15,0.0,0.62483,0.00021,20.56783]
[1778168809016,32.6,80041.15,0.0,0.62483,0.00021,20.56783]
[1778168809068,32.6,80045.49,0.0,0.62576,0.00021,20.55286]
[1778168811087,32.6,80045.49,0.0,0.62576,0.00021,20.55284]
[1778168811120,32.6,80048.92,0.0,0.6265,0.00021,20.54088]
[1778168811579,32.6,80048.92,0.0,0.6265,0.00021,20.54088]
[1778168811590,32.6,80048.92,0.0,0.6265,0.00021,20.54088]
[1778168812138,32.6,80048.92,0.0,0.6265,0.00021,20.54088]
[1778168813512,32.6,80052.94,0.0,0.62736,0.00021,20.52677]
[1778168814331,32.6,80052.94,0.0,0.62736,0.00021,20.52677]
[1778168814481,32.6,80052.94,0.0,0.62736,0.00021,20.52677]
[1778168815176,32.6,80052.94,0.0,0.62736,0.00021,20.52677]
[1778168815526,32.6,80052.66,0.0,0.6273,0.00021,20.52775]
[1778168817138,32.6,80052.66,0.0,0.6273,0.00021,20.52775]
[1778168817540,32.6,80054.47,0.0,0.62769,0.00021,20.52138]
[1778168819554,32.59,80060.04,0.0,0.62888,0.00021,20.50155]
[1778168821307,32.59,80059.59,0.0,0.62879,0.00021,20.50305]
[1778168821569,32.59,80059.55,0.0,0.62879,0.00021,20.50309]
[1778168826603,32.58,80062.2,0.0,0.62939,0.00021,20.49313]
[1778168830489,32.58,80061.47,0.0,0.62925,0.00021,20.49546]
[1778168830632,32.58,80061.41,0.0,0.62924,0.00021,20.49558]
[1778168832649,32.57,80057.24,0.0,0.62836,0.00021,20.51025]
[1778168833652,32.57,80053.24,0.0,0.6275,0.00021,20.52431]
[1778168838687,32.57,80052.43,0.0,0.62736,0.00021,20.52672]
[1778168840656,32.56,80054.38,0.0,0.62778,0.00021,20.51976]
[1778168840737,32.56,80053.71,0.0,0.62764,0.00021,20.52205]
[1778168841609,32.56,80053.71,0.0,0.62764,0.00021,20.52205]
[1778168842037,32.56,80053.71,0.0,0.62764,0.00021,20.52205]
[1778168842139,32.56,80044.72,0.0,0.62572,0.00021,20.55342]
[1778168842256,32.56,80044.72,0.0,0.62572,0.00021,20.55342]
[1778168842667,32.56,80044.72,0.0,0.62572,0.00021,20.55342]
[1778168842726,32.56,80028.15,0.0,0.62216,0.00022,20.61006]
[1778168843724,32.56,80028.15,0.0,0.62215,0.00022,20.61018]
[1778168844731,32.56,80027.02,0.0,0.62191,0.00022,20.61407]
[1778168847204,32.57,80026.68,0.0,0.62183,0.00022,20.61529]
[1778168847210,32.57,80022.9,0.0,0.62101,0.00022,20.62804]
[1778168849767,32.57,80027.12,0.0,0.62191,0.00022,20.61409]
[1778168854802,32.58,80026.12,0.0,0.62169,0.00022,20.61313]
[1778168859837,32.58,80028.22,0.0,0.62213,0.00022,20.60625]
[1778168864870,32.58,80026.51,0.0,0.62175,0.00022,20.61225]
[1778168865842,32.58,80026.51,0.0,0.62175,0.00022,20.61225]
[1778168865880,32.58,80027.66,0.0,0.622,0.00022,20.60843]
[1778168866886,32.59,80033.02,0.0,0.62315,0.00021,20.59032]
[1778168867893,32.59,80037.84,0.0,0.62418,0.00021,20.57391]
[1778168868900,32.59,80030.72,0.0,0.62265,0.00022,20.59821]
[1778168869549,32.59,80030.72,0.0,0.62265,0.00022,20.59821]
[1778168869910,32.59,80028.92,0.0,0.62226,0.00022,20.60433]
[1778168874957,32.59,80033.03,0.0,0.62313,0.00021,20.59055]
[1778168879874,32.59,80031.37,0.0,0.62277,0.00021,20.59632]
[1778168879878,32.59,80031.37,0.0,0.62277,0.00021,20.59632]
[1778168879982,32.59,80036.87,0.0,0.62395,0.00021,20.57762]
[1778168881426,32.59,80036.87,0.0,0.62395,0.00021,20.57765]
[1778168881989,32.59,80037.1,0.0,0.624,0.00021,20.5769]
[1778168887024,32.6,80036.04,0.0,0.62376,0.00021,20.58071]
[1778168887561,32.6,80036.04,0.0,0.62376,0.00021,20.58071]
[1778168888032,32.6,80036.78,0.0,0.62391,0.00021,20.57822]
[1778168889041,32.6,80040.48,0.0,0.62471,0.00021,20.56556]
[1778168890049,32.6,80044.37,0.0,0.62554,0.00021,20.55221]
[1778168891706,32.6,80043.77,0.0,0.62541,0.00021,20.55429]
[1778168892063,32.6,80044.51,0.0,0.62556,0.00021,20.55176]
[1778168897098,32.6,80044.0,0.0,0.62544,0.00021,20.55374]
[1778168899500,32.6,80044.15,0.0,0.62547,0.00021,20.55331]
[1778168899521,32.61,80044.15,0.0,0.62547,0.00021,20.55336]
[1778168900741,32.61,80044.15,0.0,0.62547,0.00021,20.55336]
[1778168901161,32.61,80044.15,0.0,0.62547,0.00021,20.55336]
[1778168903141,32.61,80055.09,0.0,0.62781,0.00021,20.5152]
[1778168904147,32.61,80055.93,0.0,0.62799,0.00021,20.51223]
[1778168909182,32.61,80058.36,0.0,0.62851,0.00021,20.5036]
[1778168913219,32.61,80062.89,0.0,0.6295,0.00021,20.48279]
[1778168914281,32.61,80062.89,0.0,0.6295,0.00021,20.48279]
[1778168914283,32.61,80062.89,0.0,0.6295,0.00021,20.48279]
[1778168914297,32.61,80063.29,0.0,0.62958,0.00021,20.48136]
[1778168915226,32.6,80063.57,0.0,0.62965,0.00021,20.48025]
[1778168915520,32.6,80063.57,0.0,0.62965,0.00021,20.48025]
[1778168918255,32.6,80063.13,0.0,0.62957,0.00021,20.4816]
[1778168918256,32.6,80063.13,0.0,0.62957,0.00021,20.4816]
[1778168919254,32.6,80062.73,0.0,0.6295,0.00021,20.48282]
[1778168924288,32.59,80060.62,0.0,0.62907,0.00021,20.48982]
[1778168926299,32.59,80056.9,0.0,0.62829,0.00021,20.50279]
[1778168929571,32.58,80058.67,0.0,0.62868,0.00021,20.49636]
[1778168929928,32.58,80058.67,0.0,0.62868,0.00021,20.49636]
[1778168929987,32.58,80058.83,0.0,0.62872,0.00021,20.49572]
[1778168930931,32.58,80058.83,0.0,0.62872,0.00021,20.49572]
[1778168930942,32.58,80058.83,0.0,0.62872,0.00021,20.49572]
[1778168931017,32.58,80059.0,0.0,0.62876,0.00021,20.49504]
[1778168932346,32.58,80052.41,0.0,0.62735,0.00021,20.51837]
[1778168933351,32.58,80048.32,0.0,0.62646,0.00021,20.5328]
[1778168934358,32.58,80044.16,0.0,0.62557,0.00021,20.54735]
[1778168937666,32.59,80045.56,0.0,0.62586,0.00021,20.54264]
[1778168937667,32.59,80045.56,0.0,0.62586,0.00021,20.54264]
[1778168937678,32.59,80045.56,0.0,0.62586,0.00021,20.54264]
[1778168937767,32.59,80046.0,0.0,0.62595,0.00021,20.54117]
[1778168940196,32.59,80045.79,0.0,0.6259,0.00021,20.54197]
[1778168940242,32.59,80044.75,0.0,0.62567,0.00021,20.54565]
[1778168940796,32.59,80044.75,0.0,0.62567,0.00021,20.54565]
[1778168940804,32.59,80039.35,0.0,0.62451,0.00021,20.56437]
[1778168942815,32.59,80039.35,0.0,0.62451,0.00021,20.56443]
[1778168942877,32.59,80040.63,0.0,0.62478,0.00021,20.56009]
[1778168947301,32.6,80043.09,0.0,0.6253,0.00021,20.55178]
[1778168947521,32.6,80042.6,0.0,0.62519,0.00021,20.55353]
[1778168947524,32.6,80042.6,0.0,0.62519,0.00021,20.55353]
[1778168947572,32.6,80046.11,0.0,0.62594,0.00021,20.54143]
[1778168950473,32.6,80041.63,0.0,0.62497,0.00021,20.55713]
[1778168953076,32.6,80042.31,0.0,0.62511,0.00021,20.55484]
[1778168953156,32.6,80044.09,0.0,0.62549,0.00021,20.54875]
[1778168958111,32.61,80044.13,0.0,0.62548,0.00021,20.54888]
[1778168958151,32.61,80043.88,0.0,0.62542,0.00021,20.54981]
[1778168959117,32.61,80043.88,0.0,0.62542,0.00021,20.54981]
[1778168959306,32.61,80043.88,0.0,0.62542,0.00021,20.54981]
[1778168959325,32.61,80047.65,0.0,0.62623,0.00021,20.53679]
[1778168959708,32.61,80047.65,0.0,0.62623,0.00021,20.53679]
[1778168959757,32.61,80047.65,0.0,0.62623,0.00021,20.53679]
[1778168959879,32.61,80047.65,0.0,0.62623,0.00021,20.53679]
[1778168959895,32.61,80047.65,0.0,0.62623,0.00021,20.53679]
[1778168959993,32.61,80057.75,0.0,0.62838,0.00021,20.50139]
[1778168961548,32.61,80065.11,0.0,0.62997,0.00021,20.47499]
[1778168963236,32.61,80065.11,0.0,0.62997,0.00021,20.47499]
[1778168963318,32.61,80069.69,0.0,0.63095,0.00021,20.45841]
[1778168969322,32.6,80068.89,0.0,0.6308,0.00021,20.46083]
[1778168972411,32.6,80069.47,0.0,0.63096,0.00021,20.45382]
[1778168973350,32.59,80069.17,0.0,0.63091,0.00021,20.45476]
[1778168978667,32.59,80070.43,0.0,0.6312,0.00021,20.44986]
[1778168980681,32.59,80066.96,0.0,0.63046,0.00021,20.46227]
[1778168985717,32.58,80068.23,0.0,0.63075,0.00021,20.45736]
[1778168990752,32.58,80065.68,0.0,0.63022,0.00021,20.46624]
[1778168995787,32.57,80064.7,0.0,0.63003,0.00021,20.46944]
[1778168997025,32.57,80064.7,0.0,0.63003,0.00021,20.46944]
[1778168999797,32.57,80060.82,0.0,0.62921,0.00021,20.48314]
[1778169000047,32.57,80060.82,0.0,0.62921,0.00021,20.48314]
[1778169000116,32.57,80057.61,0.0,0.62853,0.00021,20.4945]
[1778169001048,32.57,80050.02,0.0,0.62691,0.00021,20.52117]
[1778169001951,32.57,80050.02,0.0,0.62691,0.00021,20.52117]
[1778169001985,32.57,80049.87,0.0,0.62688,0.00021,20.52169]
[1778169003256,32.57,80049.87,0.0,0.62688,0.00021,20.52169]
[1778169003336,32.57,80044.32,0.0,0.62569,0.00021,20.54108]
[1778169003487,32.57,80044.32,0.0,0.62569,0.00021,20.54108]
[1778169003491,32.57,80044.32,0.0,0.62569,0.00021,20.54108]
[1778169004044,32.57,80033.23,0.0,0.62329,0.00022,20.57935]
[1778169005860,32.57,80033.25,0.0,0.62329,0.00022,20.57936]
[1778169009171,32.57,80032.99,0.0,0.62323,0.00022,20.58041]
[1778169009172,32.57,80032.99,0.0,0.62323,0.00022,20.58041]
[1778169009231,32.57,80041.06,0.0,0.62496,0.00021,20.55282]
[1778169011919,32.58,80034.92,0.0,0.62363,0.00022,20.57414]
[1778169013915,32.58,80031.38,0.0,0.62286,0.00022,20.58634]
[1778169015278,32.58,80031.38,0.0,0.62286,0.00022,20.58634]
[1778169015331,32.58,80038.72,0.0,0.62443,0.00021,20.56135]
[1778169016935,32.58,80047.42,0.0,0.62629,0.00021,20.53139]
[1778169017943,32.59,80048.74,0.0,0.62657,0.00021,20.5268]
[1778169020328,32.59,80048.53,0.0,0.62652,0.00021,20.52755]
[1778169020359,32.59,80044.43,0.0,0.62564,0.00021,20.54184]
[1778169021971,32.59,80048.5,0.0,0.62651,0.00021,20.52785]
[1778169024451,32.59,80048.21,0.0,0.62644,0.00021,20.5289]
[1778169024993,32.59,80047.64,0.0,0.62632,0.00021,20.53091]
[1778169029021,32.59,80043.18,0.0,0.62535,0.00021,20.54654]
[1778169032042,32.59,80046.79,0.0,0.62614,0.00021,20.52952]
[1778169034057,32.6,80043.59,0.0,0.62545,0.00021,20.54074]
[1778169036325,32.6,80043.75,0.0,0.62548,0.00021,20.54028]
[1778169036831,32.6,80044.2,0.0,0.62557,0.00021,20.53881]
[1778169036837,32.6,80044.2,0.0,0.62557,0.00021,20.53881]
[1778169037077,32.6,80044.2,0.0,0.62556,0.00021,20.5389]
[1778169037655,32.6,80044.2,0.0,0.62556,0.00021,20.5389]
[1778169037663,32.6,80044.2,0.0,0.62556,0.00021,20.5389]
[1778169038084,32.6,80045.73,0.0,0.62589,0.00021,20.53368]
[1778169041107,32.6,80041.6,0.0,0.625,0.00021,20.54801]
[1778169046140,32.61,80039.73,0.0,0.62457,0.00021,20.55491]
[1778169050391,32.62,80042.3,0.0,0.62511,0.00021,20.54634]
[1778169050404,32.62,80042.3,0.0,0.62511,0.00021,20.54634]
[1778169050403,32.62,80043.87,0.0,0.62544,0.00021,20.541]
[1778169050534,32.62,80043.87,0.0,0.62544,0.00021,20.541]
[1778169051176,32.62,80044.75,0.0,0.62562,0.00021,20.53804]
[1778169052187,32.62,80052.44,0.0,0.62727,0.00021,20.51123]
[1778169053116,32.62,80052.44,0.0,0.62727,0.00021,20.51123]
[1778169053195,32.62,80057.58,0.0,0.62837,0.00021,20.49313]
[1778169058227,32.62,80058.73,0.0,0.6286,0.00021,20.48922]
[1778169062258,32.62,80062.41,0.0,0.62938,0.00021,20.47624]
[1778169066069,32.63,80064.56,0.0,0.62984,0.00021,20.46867]
[1778169066295,32.63,80064.56,0.0,0.62984,0.00021,20.46867]
[1778169066342,32.63,80069.57,0.0,0.6309,0.00021,20.45069]
[1778169070311,32.62,80068.25,0.0,0.63063,0.00021,20.45526]
[1778169071317,32.62,80064.82,0.0,0.62991,0.00021,20.4675]
[1778169071506,32.62,80064.82,0.0,0.62991,0.00021,20.4675]
[1778169072328,32.62,80065.28,0.0,0.63001,0.00021,20.46576]
[1778169074348,32.62,80061.07,0.0,0.62912,0.00021,20.48068]
[1778169074557,32.62,80061.07,0.0,0.62912,0.00021,20.48068]
[1778169075345,32.62,80060.04,0.0,0.6289,0.00021,20.4843]
[1778169076347,32.62,80060.04,0.0,0.6289,0.00021,20.4843]
[1778169076392,32.62,80048.1,0.0,0.62635,0.00021,20.52629]
[1778169078010,32.62,80048.1,0.0,0.62635,0.00021,20.52624]
[1778169078367,32.62,80045.15,0.0,0.62572,0.00021,20.5365]
[1778169080102,32.62,80044.32,0.0,0.62554,0.00021,20.53938]
[1778169080112,32.62,80044.32,0.0,0.62554,0.00021,20.53938]
[1778169080381,32.62,80044.52,0.0,0.62558,0.00021,20.53868]
[1778169081388,32.62,80040.83,0.0,0.62479,0.00021,20.55142]
[1778169081648,32.62,80040.83,0.0,0.62479,0.00021,20.55142]
[1778169081652,32.62,80040.83,0.0,0.62479,0.00021,20.55142]
[1778169082397,32.62,80039.59,0.0,0.62452,0.00021,20.55574]
[1778169082706,32.62,80039.59,0.0,0.62452,0.00021,20.55574]
[1778169082715,32.62,80039.59,0.0,0.62452,0.00021,20.55574]
[1778169083402,32.62,80041.11,0.0,0.62484,0.00021,20.55057]
[1778169088438,32.62,80039.6,0.0,0.6245,0.00021,20.55603]
[1778169093473,32.63,80037.06,0.0,0.62397,0.00021,20.56034]
[1778169095712,32.63,80037.45,0.0,0.62404,0.00021,20.55911]
[1778169095906,32.63,80037.45,0.0,0.62404,0.00021,20.55911]
[1778169095923,32.63,80037.45,0.0,0.62404,0.00021,20.55911]
[1778169095935,32.63,80038.2,0.0,0.6242,0.00021,20.55659]
[1778169096920,32.63,80038.2,0.0,0.6242,0.00021,20.55659]
[1778169096995,32.63,80033.46,0.0,0.62318,0.00021,20.57281]
[1778169098199,32.63,80033.46,0.0,0.62318,0.00021,20.57281]
[1778169098267,32.63,80034.34,0.0,0.62336,0.00021,20.56991]
[1778169100631,32.63,80037.21,0.0,0.62398,0.00021,20.56013]
[1778169100991,32.63,80037.21,0.0,0.62398,0.00021,20.56013]
[1778169101001,32.63,80037.21,0.0,0.62398,0.00021,20.56013]
[1778169101019,32.63,80040.57,0.0,0.6247,0.00021,20.54861]
[1778169103006,32.63,80040.57,0.0,0.6247,0.00021,20.54861]
[1778169103150,32.63,80040.57,0.0,0.6247,0.00021,20.54861]
[1778169103222,32.63,80048.53,0.0,0.62641,0.00021,20.52103]
[1778169104551,32.63,80052.5,0.0,0.62726,0.00021,20.50715]
[1778169106070,32.63,80052.5,0.0,0.62726,0.00021,20.50715]
[1778169106074,32.63,80059.92,0.0,0.62884,0.00021,20.48098]
[1778169106731,32.63,80059.92,0.0,0.62884,0.00021,20.48098]
[1778169106733,32.63,80059.92,0.0,0.62884,0.00021,20.48098]
[1778169106740,32.63,80059.92,0.0,0.62884,0.00021,20.48098]
[1778169106785,32.63,80060.02,0.0,0.62886,0.00021,20.48066]
[1778169111462,32.63,80057.54,0.0,0.62833,0.00021,20.48951]
[1778169111546,32.63,80057.54,0.0,0.62833,0.00021,20.48957]
[1778169111853,32.63,80057.54,0.0,0.62833,0.00021,20.48957]
[1778169111877,32.63,80050.14,0.0,0.62674,0.00021,20.5156]
[1778169112658,32.63,80050.14,0.0,0.62674,0.00021,20.5156]
[1778169112694,32.63,80037.08,0.0,0.62394,0.00021,20.56073]
[1778169113588,32.63,80037.08,0.0,0.62394,0.00021,20.56073]
[1778169114067,32.63,80037.08,0.0,0.62394,0.00021,20.56073]
[1778169114104,32.64,80008.72,0.0,0.61783,0.00022,20.65529]
[1778169114546,32.64,80008.72,0.0,0.61783,0.00022,20.65529]
[1778169114920,32.64,80008.72,0.0,0.61783,0.00022,20.65529]
[1778169114974,32.64,80007.57,0.0,0.61758,0.00022,20.65905]
[1778169116442,32.64,80003.77,0.0,0.61676,0.00022,20.67133]
[1778169121690,32.64,80004.51,0.0,0.61692,0.00022,20.66903]
[1778169126724,32.64,80000.18,0.0,0.61598,0.00022,20.68295]
[1778169128537,32.64,79999.72,0.0,0.61588,0.00022,20.68442]
[1778169130452,32.64,79991.85,0.0,0.61418,0.00022,20.70931]
[1778169130714,32.64,79991.85,0.0,0.61418,0.00022,20.70931]
[1778169132215,32.64,79991.85,0.0,0.61418,0.00022,20.7093]
[1778169132252,32.64,79996.8,0.0,0.61525,0.00022,20.69366]
[1778169133779,32.64,79992.09,0.0,0.61423,0.00022,20.70851]
[1778169135254,32.64,79992.09,0.0,0.61423,0.00022,20.70851]
[1778169135341,32.63,79987.01,0.0,0.61315,0.00022,20.72417]
[1778169135626,32.63,79987.01,0.0,0.61315,0.00022,20.72417]
[1778169137995,32.62,79983.96,0.0,0.61253,0.00022,20.73303]
[1778169138002,32.62,79986.88,0.0,0.61316,0.00022,20.72393]
[1778169142837,32.62,79982.92,0.0,0.61231,0.00022,20.73606]
[1778169145857,32.61,79979.09,0.0,0.61149,0.00022,20.74775]
[1778169146864,32.61,79985.23,0.0,0.61282,0.00022,20.72877]
[1778169147872,32.61,79991.47,0.0,0.61418,0.00022,20.70925]
[1778169152906,32.61,79990.35,0.0,0.61396,0.00022,20.70804]
[1778169153913,32.61,79998.73,0.0,0.61578,0.00022,20.68151]
[1778169154650,32.61,79998.73,0.0,0.61578,0.00022,20.68151]
[1778169154919,32.61,79999.51,0.0,0.61594,0.00022,20.67902]
[1778169157438,32.61,80001.91,0.0,0.61646,0.00022,20.67134]
[1778169157484,32.61,80003.41,0.0,0.61679,0.00022,20.66652]
[1778169158683,32.61,80003.41,0.0,0.61679,0.00022,20.66653]
[1778169159022,32.61,79993.97,0.0,0.61474,0.00022,20.69664]
[1778169160005,32.61,79987.31,0.0,0.6133,0.00022,20.71754]
[1778169161468,32.61,79987.31,0.0,0.6133,0.00022,20.71754]
[1778169161551,32.61,79984.44,0.0,0.61268,0.00022,20.72645]
[1778169167004,32.61,79983.66,0.0,0.61252,0.00022,20.7287]
[1778169170480,32.61,79978.75,0.0,0.61146,0.00022,20.74377]
[1778169175061,32.6,79984.31,0.0,0.61268,0.00022,20.72649]
[1778169180097,32.6,79981.06,0.0,0.61198,0.00022,20.73646]
[1778169185132,32.6,79986.61,0.0,0.61319,0.00022,20.71915]
[1778169190167,32.6,79988.01,0.0,0.61349,0.00022,20.71474]
[1778169193100,32.6,79988.4,0.0,0.61358,0.00022,20.71351]
[1778169193400,32.6,79995.04,0.0,0.61502,0.00022,20.69259]
[1778169195208,32.6,79995.04,0.0,0.61502,0.00022,20.69259]
[1778169195297,32.6,80008.05,0.0,0.61783,0.00022,20.65085]
[1778169197535,32.6,80008.05,0.0,0.61783,0.00022,20.65088]
[1778169202251,32.6,80012.48,0.0,0.61878,0.00022,20.63661]
[1778169206280,32.61,80019.53,0.0,0.62029,0.00022,20.61352]
[1778169211314,32.61,80020.57,0.0,0.62052,0.00022,20.60567]
[1778169212322,32.61,80025.08,0.0,0.62149,0.00022,20.59068]
[1778169212908,32.61,80025.08,0.0,0.62149,0.00022,20.59068]
[1778169213330,32.61,80025.63,0.0,0.6216,0.00022,20.58889]
[1778169218364,32.62,80025.92,0.0,0.62166,0.00022,20.58807]
[1778169223401,32.62,80025.16,0.0,0.62148,0.00022,20.59075]
[1778169228438,32.62,80020.85,0.0,0.62055,0.00022,20.60525]
[1778169233473,32.62,80018.91,0.0,0.62013,0.00022,20.61172]
[1778169235486,32.62,80023.06,0.0,0.62102,0.00022,20.59795]
[1778169240526,32.62,80020.33,0.0,0.62043,0.00022,20.60714]
[1778169243672,32.62,80018.37,0.0,0.62,0.00022,20.61373]
[1778169244401,32.62,80018.37,0.0,0.62,0.00022,20.61373]
[1778169244556,32.62,80022.25,0.0,0.62083,0.00022,20.60086]
[1778169245564,32.62,80033.19,0.0,0.62319,0.00021,20.56406]
[1778169246571,32.63,80035.23,0.0,0.62362,0.00021,20.55715]
[1778169251606,32.63,80036.75,0.0,0.62394,0.00021,20.55213]
[1778169252306,32.63,80036.75,0.0,0.62394,0.00021,20.55213]
[1778169252613,32.63,80037.36,0.0,0.62407,0.00021,20.55008]
[1778169253620,32.63,80043.05,0.0,0.62529,0.00021,20.53049]
[1778169254627,32.63,80047.94,0.0,0.62634,0.00021,20.5135]
[1778169254796,32.63,80047.94,0.0,0.62634,0.00021,20.5135]
[1778169255634,32.63,80049.03,0.0,0.62658,0.00021,20.50969]
[1778169255954,32.63,80049.03,0.0,0.62658,0.00021,20.50969]
[1778169256641,32.63,80050.64,0.0,0.62692,0.00021,20.50405]
[1778169257816,32.63,80052.27,0.0,0.62727,0.00021,20.49833]
[1778169257917,32.63,80052.76,0.0,0.62738,0.00021,20.4966]
[1778169260917,32.63,80053.62,0.0,0.62756,0.00021,20.49357]
[1778169260923,32.63,80054.7,0.0,0.62779,0.00021,20.48976]
[1778169266712,32.63,80057.72,0.0,0.62844,0.00021,20.47908]
[1778169267713,32.63,80057.72,0.0,0.62844,0.00021,20.47908]
[1778169267718,32.63,80057.72,0.0,0.62844,0.00021,20.47908]
[1778169267802,32.63,80063.74,0.0,0.62973,0.00021,20.45765]
[1778169269096,32.63,80063.74,0.0,0.62973,0.00021,20.45765]
[1778169269176,32.63,80075.37,0.0,0.63222,0.00021,20.41554]
[1778169271141,32.63,80075.34,0.0,0.63221,0.00021,20.41565]
[1778169271242,32.62,80078.66,0.0,0.63295,0.00021,20.39863]
[1778169274768,32.62,80080.29,0.0,0.63331,0.00021,20.39248]
[1778169274883,32.62,80080.29,0.0,0.63331,0.00021,20.39248]
[1778169274884,32.62,80080.29,0.0,0.63331,0.00021,20.39248]
[1778169274896,32.62,80080.29,0.0,0.63331,0.00021,20.39248]
[1778169275504,32.62,80080.29,0.0,0.63331,0.00021,20.39248]
[1778169275537,32.62,80086.23,0.0,0.63458,0.00021,20.37039]
[1778169276783,32.62,80094.12,0.0,0.63626,0.00021,20.34086]
[1778169277789,32.62,80094.58,0.0,0.63636,0.00021,20.33909]
[1778169278711,32.62,80094.58,0.0,0.63636,0.00021,20.33909]
[1778169279496,32.61,80083.48,0.0,0.63401,0.00021,20.38037]
[1778169281817,32.61,80077.48,0.0,0.63274,0.00021,20.40231]
[1778169285461,32.61,80074.95,0.0,0.63221,0.00021,20.4114]
[1778169285465,32.61,80074.95,0.0,0.63221,0.00021,20.4114]
[1778169285524,32.61,80074.61,0.0,0.63214,0.00021,20.41247]
[1778169285732,32.61,80074.61,0.0,0.63214,0.00021,20.41247]
[1778169285744,32.61,80074.61,0.0,0.63214,0.00021,20.41247]
[1778169286396,32.61,80074.61,0.0,0.63214,0.00021,20.41247]
[1778169286417,32.61,80072.0,0.0,0.63159,0.00021,20.42197]
[1778169287554,32.61,80072.0,0.0,0.63159,0.00021,20.42197]
[1778169287555,32.61,80072.0,0.0,0.63159,0.00021,20.42197]
[1778169287656,32.61,80063.09,0.0,0.62968,0.00021,20.45404]
[1778169288400,32.61,80063.09,0.0,0.62968,0.00021,20.45404]
[1778169288481,32.61,80062.14,0.0,0.62948,0.00021,20.45745]
[1778169289927,32.61,80061.07,0.0,0.62925,0.00021,20.46129]
[1778169290028,32.61,80054.77,0.0,0.6279,0.00021,20.48364]
[1778169291894,32.61,80053.77,0.0,0.62769,0.00021,20.48717]
[1778169297929,32.62,80055.61,0.0,0.62805,0.00021,20.48129]
[1778169299636,32.62,80055.61,0.0,0.62805,0.00021,20.48129]
[1778169299646,32.62,80056.65,0.0,0.62826,0.00021,20.47781]
[1778169305985,32.63,80058.84,0.0,0.62871,0.00021,20.47042]
[1778169309232,32.63,80057.7,0.0,0.62846,0.00021,20.47451]
[1778169309236,32.63,80057.7,0.0,0.62846,0.00021,20.47451]
[1778169309245,32.63,80057.7,0.0,0.62846,0.00021,20.47451]
[1778169309300,32.63,80051.19,0.0,0.62706,0.00021,20.49747]
[1778169312531,32.63,80050.59,0.0,0.62693,0.00021,20.49958]
[1778169312541,32.63,80050.59,0.0,0.62693,0.00021,20.49958]
[1778169312881,32.63,80049.96,0.0,0.6268,0.00021,20.50179]
[1778169313039,32.63,80049.96,0.0,0.6268,0.00021,20.50179]
[1778169317056,32.63,80048.26,0.0,0.62643,0.00021,20.50781]
[1778169317066,32.63,80048.26,0.0,0.62643,0.00021,20.50781]
[1778169317643,32.63,80048.26,0.0,0.62643,0.00021,20.50781]
[1778169317648,32.63,80043.96,0.0,0.6255,0.00021,20.52291]
[1778169319081,32.63,80040.57,0.0,0.62477,0.00021,20.53468]
[1778169320007,32.63,80040.57,0.0,0.62477,0.00021,20.53468]
[1778169320094,32.63,80036.79,0.0,0.62395,0.00021,20.54771]
[1778169321889,32.64,80036.79,0.0,0.62395,0.00021,20.54777]
[1778169322564,32.64,80036.79,0.0,0.62395,0.00021,20.54777]
[1778169322637,32.64,80029.48,0.0,0.62237,0.00022,20.57271]
[1778169323537,32.64,80029.48,0.0,0.62237,0.00022,20.57271]
[1778169323619,32.64,80020.83,0.0,0.6205,0.00022,20.60169]
[1778169323730,32.64,80020.83,0.0,0.6205,0.00022,20.60169]
[1778169324013,32.64,80020.83,0.0,0.6205,0.00022,20.60169]
[1778169324033,32.64,80020.83,0.0,0.6205,0.00022,20.60169]
[1778169324120,32.64,80020.81,0.0,0.6205,0.00022,20.60176]
[1778169324939,32.64,80020.81,0.0,0.6205,0.00022,20.60176]
[1778169325125,32.64,80019.49,0.0,0.62021,0.00022,20.60616]
[1778169326130,32.64,80013.07,0.0,0.61883,0.00022,20.62732]
[1778169327409,32.64,80013.07,0.0,0.61883,0.00022,20.62732]
[1778169327458,32.64,80009.74,0.0,0.61811,0.00022,20.6382]
[1778169328333,32.64,80009.74,0.0,0.61811,0.00022,20.6382]
[1778169328640,32.64,80009.74,0.0,0.61811,0.00022,20.6382]
[1778169328706,32.64,80009.74,0.0,0.61811,0.00022,20.6382]
[1778169328697,32.64,80000.63,0.0,0.61614,0.00022,20.66759]
[1778169328865,32.64,80000.63,0.0,0.61614,0.00022,20.66759]
[1778169330157,32.64,80000.75,0.0,0.61617,0.00022,20.66719]
[1778169335371,32.64,79998.81,0.0,0.61577,0.00022,20.66868]
[1778169335452,32.64,79994.75,0.0,0.6149,0.00022,20.68154]
[1778169341240,32.61,79992.99,0.0,0.61459,0.00022,20.68597]
[1778169346475,32.61,79994.47,0.0,0.61491,0.00022,20.6812]
[1778169346576,32.61,79998.54,0.0,0.6158,0.00022,20.66823]
[1778169347480,32.61,79998.54,0.0,0.6158,0.00022,20.66823]
[1778169347581,32.61,80001.55,0.0,0.61645,0.00022,20.65859]
[1778169353324,32.61,80003.82,0.0,0.61694,0.00022,20.65126]
[1778169354407,32.61,80003.82,0.0,0.61694,0.00022,20.65126]
[1778169354665,32.61,80003.82,0.0,0.61694,0.00022,20.65126]
[1778169354434,32.61,80004.1,0.0,0.617,0.00022,20.65035]
[1778169355338,32.61,80004.1,0.0,0.617,0.00022,20.65035]
[1778169356345,32.61,80009.22,0.0,0.61811,0.00022,20.63376]
[1778169357352,32.61,80012.77,0.0,0.61888,0.00022,20.62218]
[1778169358042,32.61,80012.77,0.0,0.61888,0.00022,20.62218]
[1778169358359,32.61,80012.35,0.0,0.61878,0.00022,20.62357]
[1778169359320,32.61,80012.35,0.0,0.61878,0.00022,20.62357]
[1778169359458,32.61,80012.35,0.0,0.61878,0.00022,20.62357]
[1778169359559,32.61,80010.55,0.0,0.61839,0.00022,20.62947]
[1778169360636,32.61,80010.55,0.0,0.61839,0.00022,20.62947]
[1778169360652,32.61,80009.59,0.0,0.61819,0.00022,20.63261]
[1778169361137,32.61,80009.59,0.0,0.61819,0.00022,20.63261]
[1778169361156,32.61,80009.59,0.0,0.61819,0.00022,20.63261]
[1778169361162,32.61,80009.59,0.0,0.61819,0.00022,20.63261]
[1778169361437,32.61,80009.59,0.0,0.61819,0.00022,20.63261]
[1778169361487,32.61,80012.63,0.0,0.61884,0.00022,20.62269]
[1778169362661,32.61,80012.63,0.0,0.61884,0.00022,20.62269]
[1778169362732,32.61,80014.28,0.0,0.6192,0.00022,20.61729]
[1778169364093,32.61,80014.28,0.0,0.6192,0.00022,20.61731]
[1778169364402,32.61,80014.24,0.0,0.61919,0.00022,20.61746]
[1778169365409,32.61,80010.64,0.0,0.61841,0.00022,20.62926]
[1778169366416,32.61,80005.83,0.0,0.61737,0.00022,20.64489]
[1778169366786,32.61,80005.83,0.0,0.61737,0.00022,20.64489]
[1778169367423,32.61,80004.87,0.0,0.61716,0.00022,20.64799]
[1778169369437,32.61,80000.76,0.0,0.61627,0.00022,20.66119]
[1778169371791,32.61,79999.01,0.0,0.6159,0.00022,20.66676]
[1778169372458,32.61,79998.39,0.0,0.61576,0.00022,20.66872]
[1778169377493,32.61,80002.88,0.0,0.61674,0.00022,20.65426]
[1778169379633,32.61,80003.96,0.0,0.61698,0.00022,20.65077]
[1778169379637,32.61,80003.96,0.0,0.61698,0.00022,20.65077]
[1778169379719,32.61,80002.46,0.0,0.61665,0.00022,20.65559]
[1778169381521,32.61,79992.53,0.0,0.6145,0.00022,20.68716]
[1778169382660,32.61,79992.53,0.0,0.6145,0.00022,20.68716]
[1778169382662,32.61,79992.53,0.0,0.6145,0.00022,20.68716]
[1778169382738,32.61,79990.7,0.0,0.61411,0.00022,20.69289]
[1778169383079,32.61,79990.7,0.0,0.61411,0.00022,20.69289]
[1778169383535,32.61,79990.7,0.0,0.61411,0.00022,20.69286]
[1778169384541,32.61,80004.94,0.0,0.6172,0.00022,20.64746]
[1778169386979,32.61,80003.09,0.0,0.6168,0.00022,20.65341]
[1778169387563,32.61,80002.12,0.0,0.61659,0.00022,20.65652]
[1778169389577,32.61,80007.09,0.0,0.61766,0.00022,20.64045]
[1778169393684,32.61,80007.67,0.0,0.61781,0.00022,20.6339]
[1778169393777,32.61,80000.98,0.0,0.61637,0.00022,20.65547]
[1778169394792,32.61,80000.98,0.0,0.61637,0.00022,20.65547]
[1778169395620,32.61,79995.01,0.0,0.61508,0.00022,20.67447]
[1778169397633,32.6,79991.42,0.0,0.6143,0.00022,20.68575]
[1778169402668,32.6,79991.84,0.0,0.6144,0.00022,20.68428]
[1778169407706,32.6,79991.67,0.0,0.61437,0.00022,20.68468]
[1778169409720,32.6,79995.62,0.0,0.61523,0.00022,20.67213]
[1778169414132,32.6,79995.11,0.0,0.61513,0.00022,20.67369]
[1778169414145,32.6,79995.11,0.0,0.61513,0.00022,20.67369]
[1778169414339,32.6,79995.11,0.0,0.61513,0.00022,20.67369]
[1778169414756,32.6,79994.86,0.0,0.61507,0.00022,20.67447]
[1778169419791,32.6,79997.61,0.0,0.61567,0.00022,20.66567]
[1778169420473,32.6,79997.61,0.0,0.61567,0.00022,20.66567]
[1778169420805,32.59,79997.76,0.0,0.61571,0.00022,20.66518]
[1778169422811,32.59,79990.69,0.0,0.61417,0.00022,20.68756]
[1778169426467,32.59,79991.7,0.0,0.6144,0.00022,20.68432]
[1778169426689,32.59,79991.7,0.0,0.6144,0.00022,20.68432]
[1778169426780,32.59,79992.73,0.0,0.61462,0.00022,20.68105]
[1778169428471,32.59,79992.73,0.0,0.61462,0.00022,20.68105]
[1778169428490,32.59,80004.57,0.0,0.61719,0.00022,20.6432]
[1778169429081,32.59,80004.57,0.0,0.61719,0.00022,20.6432]
[1778169429711,32.59,80004.57,0.0,0.61719,0.00022,20.6432]
[1778169429753,32.59,80015.25,0.0,0.6195,0.00022,20.60833]
[1778169431199,32.59,80015.25,0.0,0.6195,0.00022,20.60833]
[1778169431583,32.59,80019.67,0.0,0.62045,0.00022,20.59376]
[1778169434652,32.59,80019.6,0.0,0.62043,0.00022,20.59403]
[1778169434677,32.6,80015.19,0.0,0.61947,0.00022,20.6087]
[1778169440311,32.6,80015.7,0.0,0.61958,0.00022,20.60712]
[1778169440372,32.6,80017.28,0.0,0.61992,0.00022,20.60194]
[1778169441320,32.6,80017.28,0.0,0.61992,0.00022,20.60194]
[1778169441653,32.6,80018.42,0.0,0.62016,0.00022,20.59819]
[1778169442951,32.6,80022.07,0.0,0.62095,0.00022,20.58608]
[1778169445972,32.6,80025.34,0.0,0.62165,0.00022,20.57523]
[1778169451550,32.6,80024.74,0.0,0.62151,0.00022,20.57737]
[1778169451603,32.6,80025.24,0.0,0.62164,0.00022,20.57108]
[1778169453024,32.6,80019.07,0.0,0.6203,0.00022,20.5917]
[1778169454744,32.61,80012.87,0.0,0.61896,0.00022,20.61218]
[1778169455427,32.61,80012.87,0.0,0.61896,0.00022,20.61218]
[1778169455445,32.61,80012.87,0.0,0.61896,0.00022,20.61218]
[1778169455528,32.61,80010.81,0.0,0.61852,0.00022,20.61893]
[1778169457052,32.61,80000.18,0.0,0.61622,0.00022,20.65333]
[1778169457887,32.61,80000.18,0.0,0.61622,0.00022,20.65333]
[1778169458059,32.6,79996.74,0.0,0.61548,0.00022,20.66429]
[1778169460073,32.6,79992.49,0.0,0.61456,0.00022,20.67771]
[1778169464815,32.6,79987.81,0.0,0.61355,0.00022,20.69228]
[1778169465933,32.6,79987.81,0.0,0.61355,0.00022,20.69228]
[1778169466060,32.6,79987.81,0.0,0.61355,0.00022,20.69228]
[1778169466098,32.6,79987.81,0.0,0.61355,0.00022,20.69228]
[1778169466166,32.6,79987.81,0.0,0.61355,0.00022,20.69228]
[1778169466240,32.6,79968.03,0.0,0.60925,0.00022,20.75294]
[1778169467053,32.6,79968.03,0.0,0.60925,0.00022,20.75294]
[1778169467307,32.6,79968.03,0.0,0.60925,0.00022,20.75294]
[1778169467517,32.6,79968.03,0.0,0.60925,0.00022,20.75294]
[1778169467528,32.6,79968.03,0.0,0.60925,0.00022,20.75294]
[1778169467848,32.6,79968.03,0.0,0.60925,0.00022,20.75294]
[1778169467866,32.6,79948.11,0.0,0.6049,0.00022,20.8116]
[1778169470149,32.6,79944.78,0.0,0.60417,0.00022,20.82131]
[1778169473233,32.61,79945.36,0.0,0.60428,0.00022,20.81979]
[1778169473331,32.61,79945.57,0.0,0.60432,0.00022,20.81925]
[1778169478346,32.61,79945.93,0.0,0.60439,0.00022,20.81844]
[1778169478447,32.62,79945.62,0.0,0.60432,0.00022,20.81936]
[1778169480419,32.62,79945.62,0.0,0.60432,0.00022,20.81939]
[1778169480517,32.62,79945.39,0.0,0.60426,0.00022,20.82008]
[1778169481649,32.62,79945.39,0.0,0.60426,0.00022,20.82008]
[1778169481747,32.62,79943.56,0.0,0.60386,0.00022,20.82537]
[1778169483249,32.62,79937.54,0.0,0.60254,0.00022,20.84245]
[1778169487544,32.62,79936.98,0.0,0.60241,0.00022,20.84407]
[1778169487570,32.62,79932.28,0.0,0.60138,0.00022,20.85722]
[1778169488518,32.62,79932.28,0.0,0.60138,0.00022,20.85722]
[1778169488620,32.62,79923.79,0.0,0.59952,0.00022,20.8806]
[1778169489628,32.62,79923.79,0.0,0.59952,0.00022,20.8806]
[1778169489663,32.62,79923.79,0.0,0.59952,0.00022,20.8806]
[1778169489743,32.62,79922.61,0.0,0.59926,0.00022,20.88386]
[1778169495330,32.62,79923.46,0.0,0.59944,0.00022,20.88164]
[1778169500363,32.63,79922.66,0.0,0.59926,0.00022,20.88391]
[1778169505399,32.63,79920.33,0.0,0.59874,0.00022,20.89033]
[1778169507859,32.63,79914.39,0.0,0.59743,0.00022,20.90631]
[1778169512455,32.63,79918.54,0.0,0.59836,0.00022,20.89064]
[1778169513461,32.63,79922.44,0.0,0.59921,0.00022,20.88012]
[1778169514468,32.63,79926.24,0.0,0.60004,0.00022,20.86978]
[1778169519505,32.64,79927.77,0.0,0.60037,0.00022,20.86574]
[1778169521801,32.64,79927.77,0.0,0.60037,0.00022,20.86574]
[1778169521885,32.64,79928.03,0.0,0.60042,0.00022,20.86513]
[1778169528314,32.64,79926.22,0.0,0.60001,0.00022,20.87022]
[1778169528374,32.64,79926.22,0.0,0.60001,0.00022,20.87022]
[1778169528567,32.65,79926.62,0.0,0.60009,0.00022,20.86919]
[1778169529576,32.65,79919.8,0.0,0.5986,0.00022,20.88776]
[1778169530762,32.65,79919.8,0.0,0.5986,0.00022,20.88776]
[1778169530901,32.65,79909.35,0.0,0.5963,0.00022,20.91562]
[1778169534877,32.65,79902.38,0.0,0.59477,0.00022,20.93383]
[1778169535894,32.65,79898.87,0.0,0.594,0.00022,20.94287]
[1778169537614,32.65,79900.09,0.0,0.59426,0.00022,20.93974]
[1778169537803,32.65,79900.09,0.0,0.59426,0.00022,20.93974]
[1778169537868,32.65,79896.6,0.0,0.5935,0.00022,20.94867]
[1778169539646,32.65,79885.97,0.0,0.59116,0.00022,20.97539]
[1778169540652,32.65,79886.11,0.0,0.59118,0.00022,20.97507]
[1778169545689,32.63,79883.5,0.0,0.59065,0.00022,20.98097]
[1778169548855,32.63,79889.23,0.0,0.59193,0.00022,20.96655]
[1778169550724,32.63,79895.6,0.0,0.59333,0.00022,20.95048]
[1778169552752,32.63,79898.56,0.0,0.59398,0.00022,20.94293]
[1778169552794,32.63,79898.56,0.0,0.59398,0.00022,20.94293]
[1778169552833,32.63,79897.94,0.0,0.59385,0.00022,20.94452]
[1778169553707,32.63,79897.94,0.0,0.59385,0.00022,20.94452]
[1778169553827,32.63,79897.94,0.0,0.59385,0.00022,20.94452]
[1778169553832,32.63,79902.78,0.0,0.59491,0.00022,20.93206]
[1778169556766,32.63,79896.85,0.0,0.59361,0.00022,20.94732]
[1778169557773,32.63,79889.62,0.0,0.59201,0.00022,20.96563]
[1778169559378,32.63,79889.97,0.0,0.59209,0.00022,20.96476]
[1778169559973,32.63,79892.33,0.0,0.59261,0.00022,20.95883]
[1778169564991,32.63,79890.36,0.0,0.59217,0.00022,20.96382]
[1778169567026,32.63,79886.2,0.0,0.59125,0.00022,20.97423]
[1778169572035,32.63,79888.1,0.0,0.59168,0.00022,20.96498]
[1778169576976,32.63,79898.66,0.0,0.59401,0.00022,20.93832]
[1778169578992,32.63,79892.95,0.0,0.59275,0.00022,20.95287]
[1778169580935,32.63,79889.37,0.0,0.59196,0.00022,20.96189]
[1778169581475,32.63,79889.37,0.0,0.59196,0.00022,20.96189]
[1778169581942,32.63,79882.33,0.0,0.59041,0.00022,20.97935]
[1778169582949,32.63,79878.53,0.0,0.58957,0.00022,20.98864]
[1778169587985,32.63,79878.37,0.0,0.58954,0.00022,20.98891]
[1778169592049,32.63,79883.43,0.0,0.59066,0.00022,20.97647]
[1778169594490,32.63,79883.43,0.0,0.59066,0.00022,20.9765]
[1778169594915,32.63,79889.84,0.0,0.59207,0.00022,20.9606]
[1778169595562,32.63,79889.84,0.0,0.59207,0.00022,20.9606]
[1778169595674,32.63,79889.84,0.0,0.59207,0.00022,20.9606]
[1778169595839,32.63,79893.4,0.0,0.59285,0.00022,20.95163]
[1778169597049,32.63,79895.83,0.0,0.59339,0.00022,20.94548]
[1778169598833,32.63,79903.19,0.0,0.59501,0.00022,20.92657]
[1778169599383,32.63,79903.19,0.0,0.59501,0.00022,20.92657]
[1778169599425,32.63,79903.19,0.0,0.59501,0.00022,20.92657]
[1778169600062,32.63,79903.19,0.0,0.59501,0.00022,20.92657]
[1778169600131,32.63,79903.19,0.0,0.59501,0.00022,20.92657]
[1778169599484,32.63,79908.31,0.0,0.59613,0.00022,20.9132]
[1778169600384,32.63,79912.35,0.0,0.59702,0.00022,20.90255]
[1778169601464,32.63,79912.35,0.0,0.59702,0.00022,20.90255]
[1778169601467,32.63,79912.35,0.0,0.59702,0.00022,20.90255]
[1778169601631,32.63,79912.35,0.0,0.59702,0.00022,20.90255]
[1778169601741,32.63,79912.35,0.0,0.59702,0.00022,20.90255]
[1778169601762,32.63,79912.35,0.0,0.59702,0.00022,20.90255]
[1778169601845,32.63,79906.07,0.0,0.59564,0.00022,20.9191]
[1778169602349,32.63,79906.07,0.0,0.59564,0.00022,20.9191]
[1778169602377,32.63,79906.07,0.0,0.59564,0.00022,20.9191]
[1778169602962,32.63,79900.29,0.0,0.59437,0.00022,20.9341]
[1778169603955,32.63,79891.21,0.0,0.59237,0.00022,20.95723]
[1778169605790,32.63,79891.21,0.0,0.59237,0.00022,20.95723]
[1778169605947,32.63,79891.21,0.0,0.59237,0.00022,20.95723]
[1778169605952,32.63,79875.32,0.0,0.58886,0.00022,20.99638]
[1778169607163,32.63,79864.1,0.0,0.58639,0.00022,21.02305]
[1778169608921,32.63,79875.31,0.0,0.58886,0.00022,20.99637]
[1778169610959,32.63,79875.31,0.0,0.58886,0.00022,20.99637]
[1778169611004,32.63,79875.31,0.0,0.58886,0.00022,20.99637]
[1778169610950,32.63,79870.18,0.0,0.58773,0.00022,21.00862]
[1778169611276,32.63,79862.85,0.0,0.58611,0.00022,21.02591]
[1778169612051,32.63,79862.85,0.0,0.58611,0.00022,21.02591]
[1778169612083,32.63,79862.85,0.0,0.58611,0.00022,21.02591]
[1778169612801,32.63,79861.67,0.0,0.58585,0.00022,21.02864]
[1778169615221,32.63,79854.92,0.0,0.58436,0.00022,21.04423]
[1778169617106,32.63,79852.82,0.0,0.58389,0.00022,21.04902]
[1778169617119,32.63,79852.82,0.0,0.58389,0.00022,21.04902]
[1778169617234,32.63,79850.11,0.0,0.58329,0.00022,21.05515]
[1778169622267,32.62,79853.07,0.0,0.58396,0.00022,21.0483]
[1778169623459,32.62,79859.77,0.0,0.58545,0.00022,21.03281]
[1778169627304,32.61,79865.34,0.0,0.58671,0.00022,21.0196]
[1778169631431,32.61,79867.44,0.0,0.58718,0.00022,21.01456]
[1778169632346,32.61,79870.31,0.0,0.58782,0.00022,21.0032]
[1778169633530,32.61,79869.67,0.0,0.58768,0.00022,21.00477]
[1778169633537,32.61,79865.2,0.0,0.58669,0.00022,21.01533]
[1778169637014,32.61,79871.69,0.0,0.58813,0.00022,20.9999]
[1778169639029,32.61,79871.69,0.0,0.58813,0.00022,20.99994]
[1778169638385,32.61,79876.61,0.0,0.58921,0.00022,20.98811]
[1778169640071,32.61,79881.62,0.0,0.59032,0.00022,20.9759]
[1778169641139,32.61,79881.09,0.0,0.5902,0.00022,20.97723]
[1778169641403,32.61,79881.06,0.0,0.59019,0.00022,20.97733]
[1778169643430,32.62,79885.39,0.0,0.59114,0.00022,20.96668]
[1778169644167,32.62,79885.39,0.0,0.59114,0.00022,20.96668]
[1778169644650,32.62,79880.52,0.0,0.59006,0.00022,20.97871]
[1778169650466,32.62,79879.65,0.0,0.58986,0.00022,20.98099]
[1778169653684,32.62,79879.13,0.0,0.58974,0.00022,20.98231]
[1778169654078,32.62,79873.44,0.0,0.58848,0.00022,20.99613]
[1778169655025,32.62,79869.89,0.0,0.5877,0.00022,21.0046]
[1778169656086,32.63,79876.55,0.0,0.58917,0.00022,20.98864]
[1778169658981,32.63,79880.45,0.0,0.59002,0.00022,20.97923]
[1778169662037,32.63,79879.89,0.0,0.58989,0.00022,20.98066]
[1778169662007,32.63,79868.65,0.0,0.58741,0.00022,21.00771]
[1778169663074,32.63,79869.65,0.0,0.58763,0.00022,21.0053]
[1778169665011,32.63,79877.85,0.0,0.58945,0.00022,20.98559]
[1778169666896,32.63,79879.86,0.0,0.58989,0.00022,20.98072]
[1778169666997,32.63,79879.92,0.0,0.5899,0.00022,20.9806]
[1778169668095,32.63,79879.92,0.0,0.5899,0.00022,20.9806]
[1778169668914,32.63,79884.68,0.0,0.59094,0.00022,20.96895]
[1778169670047,32.63,79888.31,0.0,0.59174,0.00022,20.95995]
[1778169675101,32.64,79887.8,0.0,0.59163,0.00022,20.96127]
[1778169677142,32.64,79888.55,0.0,0.59179,0.00022,20.95944]
[1778169677207,32.64,79888.55,0.0,0.59179,0.00022,20.95944]
[1778169677277,32.64,79888.55,0.0,0.59179,0.00022,20.95944]
[1778169677353,32.64,79888.55,0.0,0.59179,0.00022,20.95944]
[1778169677667,32.64,79888.28,0.0,0.59173,0.00022,20.96012]
[1778169678792,32.64,79915.27,0.0,0.59766,0.00022,20.89039]
[1778169679681,32.64,79915.27,0.0,0.59767,0.00022,20.89037]
[1778169680590,32.64,79915.27,0.0,0.59767,0.00022,20.89037]
[1778169681031,32.64,79913.47,0.0,0.59727,0.00022,20.8952]
[1778169682078,32.64,79907.22,0.0,0.59589,0.00022,20.91172]
[1778169685112,32.64,79903.47,0.0,0.59506,0.00022,20.92155]
[1778169689814,32.64,79902.99,0.0,0.59495,0.00022,20.92285]
[1778169690026,32.64,79900.68,0.0,0.59444,0.00022,20.92883]
[1778169691089,32.64,79897.4,0.0,0.59374,0.00022,20.93267]
[1778169691835,32.64,79897.4,0.0,0.59374,0.00022,20.93267]
[1778169692039,32.64,79896.37,0.0,0.59351,0.00022,20.93531]
[1778169693064,32.64,79891.88,0.0,0.59252,0.00022,20.9467]
[1778169694075,32.64,79895.42,0.0,0.5933,0.00022,20.93773]
[1778169695589,32.64,79895.75,0.0,0.59337,0.00022,20.9369]
[1778169696098,32.64,79894.75,0.0,0.59315,0.00022,20.93944]
[1778169697068,32.64,79887.49,0.0,0.59155,0.00022,20.95771]
[1778169699055,32.64,79886.64,0.0,0.59136,0.00022,20.95985]
[1778169702369,32.65,79887.48,0.0,0.59155,0.00022,20.95781]
[1778169702398,32.65,79887.48,0.0,0.59155,0.00022,20.95781]
[1778169702515,32.65,79887.48,0.0,0.59155,0.00022,20.95781]
[1778169702843,32.65,79887.48,0.0,0.59155,0.00022,20.95782]
[1778169703849,32.65,79880.65,0.0,0.59004,0.00022,20.97467]
[1778169705924,32.64,79879.9,0.0,0.58988,0.00022,20.97649]
[1778169705968,32.65,79885.81,0.0,0.59118,0.00022,20.96196]
[1778169709890,32.65,79882.25,0.0,0.59039,0.00022,20.9708]
[1778169713918,32.65,79876.55,0.0,0.58913,0.00022,20.98471]
[1778169718953,32.64,79879.08,0.0,0.58969,0.00022,20.9785]
[1778169721593,32.65,79881.36,0.0,0.59019,0.00022,20.97298]
[1778169722050,32.65,79874.95,0.0,0.58878,0.00022,20.98855]
[1778169724052,32.64,79871.28,0.0,0.58797,0.00022,20.9973]
[1778169727113,32.64,79877.6,0.0,0.58938,0.00022,20.98199]
[1778169727804,32.64,79877.6,0.0,0.58938,0.00022,20.98199]
[1778169728115,32.64,79884.09,0.0,0.59081,0.00022,20.96606]
[1778169730098,32.64,79884.09,0.0,0.59081,0.00022,20.96608]
[1778169730109,32.64,79888.3,0.0,0.59174,0.00022,20.95564]
[1778169733093,32.64,79893.13,0.0,0.5928,0.00022,20.94355]
[1778169734159,32.64,79893.13,0.0,0.5928,0.00022,20.94355]
[1778169735086,32.64,79890.6,0.0,0.59224,0.00022,20.94994]
[1778169735600,32.64,79890.6,0.0,0.59224,0.00022,20.94994]
[1778169736161,32.64,79899.8,0.0,0.59426,0.00022,20.92657]
[1778169737108,32.64,79905.1,0.0,0.59543,0.00022,20.91286]
[1778169739114,32.64,79905.98,0.0,0.59562,0.00022,20.91058]
[1778169739352,32.64,79905.98,0.0,0.59562,0.00022,20.91058]
[1778169740173,32.65,79907.35,0.0,0.59592,0.00022,20.90701]
[1778169742137,32.65,79910.84,0.0,0.59669,0.00022,20.89785]
[1778169743184,32.65,79919.83,0.0,0.59866,0.00022,20.87386]
[1778169747182,32.65,79910.65,0.0,0.59664,0.00022,20.89843]
[1778169748947,32.65,79910.65,0.0,0.59664,0.00022,20.89844]
[1778169749183,32.65,79902.46,0.0,0.59484,0.00022,20.91987]
[1778169751198,32.65,79899.88,0.0,0.59429,0.00022,20.92195]
[1778169755167,32.65,79906.09,0.0,0.59565,0.00022,20.90589]
[1778169756155,32.65,79910.87,0.0,0.5967,0.00022,20.89335]
[1778169759579,32.65,79911.09,0.0,0.59674,0.00022,20.8928]
[1778169760146,32.65,79912.17,0.0,0.59698,0.00022,20.88995]
[1778169761122,32.65,79918.77,0.0,0.59843,0.00022,20.87234]
[1778169761819,32.65,79918.77,0.0,0.59843,0.00022,20.87234]
[1778169761920,32.65,79920.73,0.0,0.59886,0.00022,20.86708]
[1778169764291,32.65,79924.69,0.0,0.59972,0.00022,20.85638]
[1778169770069,32.66,79925.63,0.0,0.59992,0.00022,20.85398]
[1778169771397,32.66,79930.08,0.0,0.60089,0.00022,20.84181]
[1778169776625,32.66,79933.04,0.0,0.60153,0.00022,20.83374]
[1778169776683,32.66,79937.11,0.0,0.60241,0.00022,20.8224]
[1778169779570,32.67,79938.41,0.0,0.6027,0.00022,20.81878]
[1778169780139,32.67,79940.54,0.0,0.60316,0.00022,20.81285]
[1778169780614,32.67,79940.54,0.0,0.60316,0.00022,20.81285]
[1778169780715,32.67,79940.5,0.0,0.60314,0.00022,20.813]
[1778169783879,32.67,79944.07,0.0,0.60392,0.00022,20.80294]
[1778169785496,32.67,79939.7,0.0,0.60297,0.00022,20.81532]
[1778169789623,32.67,79944.53,0.0,0.60401,0.00022,20.80184]
[1778169793139,32.68,79947.4,0.0,0.60463,0.00022,20.79371]
[1778169793719,32.68,79954.74,0.0,0.60623,0.00022,20.77252]
[1778169799539,32.68,79958.45,0.0,0.60703,0.00022,20.76174]
[1778169803134,32.68,79957.41,0.0,0.6068,0.00022,20.76481]
[1778169803175,32.68,79957.41,0.0,0.6068,0.00022,20.76481]
[1778169803185,32.68,79963.52,0.0,0.60813,0.00022,20.7468]
[1778169804252,32.68,79968.49,0.0,0.60922,0.00022,20.73198]
[1778169804986,32.68,79976.8,0.0,0.61103,0.00022,20.70678]
[1778169806125,32.68,79976.53,0.0,0.61097,0.00022,20.70755]
[1778169806935,32.68,79976.53,0.0,0.61097,0.00022,20.70755]
[1778169807039,32.68,79976.53,0.0,0.61097,0.00022,20.70755]
[1778169807046,32.68,79976.53,0.0,0.61097,0.00022,20.70755]
[1778169807059,32.68,79976.53,0.0,0.61097,0.00022,20.70755]
[1778169807066,32.68,79980.18,0.0,0.61177,0.00022,20.69633]
[1778169808501,32.67,79980.18,0.0,0.61177,0.00022,20.69628]
[1778169808576,32.67,79980.18,0.0,0.61177,0.00022,20.69628]
[1778169808738,32.67,79980.18,0.0,0.61177,0.00022,20.69628]
[1778169808836,32.67,79984.76,0.0,0.61277,0.00022,20.68212]
[1778169810977,32.67,79983.95,0.0,0.61259,0.00022,20.68459]
[1778169811175,32.67,79979.24,0.0,0.61159,0.00022,20.69442]
[1778169811765,32.67,79979.24,0.0,0.61159,0.00022,20.69442]
[1778169812050,32.67,79965.02,0.0,0.6085,0.00022,20.73736]
[1778169812629,32.67,79965.02,0.0,0.6085,0.00022,20.73739]
[1778169815206,32.67,79959.99,0.0,0.6074,0.00022,20.75234]
[1778169817138,32.67,79959.99,0.0,0.6074,0.00022,20.75236]
[1778169817219,32.67,79953.23,0.0,0.60593,0.00022,20.77214]
[1778169819859,32.68,79940.92,0.0,0.60323,0.00022,20.8075]
[1778169820688,32.68,79941.55,0.0,0.60337,0.00022,20.80576]
[1778169821694,32.68,79937.97,0.0,0.60258,0.00022,20.8159]
[1778169823707,32.68,79943.18,0.0,0.60372,0.00022,20.80127]
[1778169825722,32.68,79946.7,0.0,0.60448,0.00022,20.79132]
[1778169829750,32.69,79952.13,0.0,0.60565,0.00022,20.77588]
[1778169832168,32.69,79953.02,0.0,0.60584,0.00022,20.77335]
[1778169832247,32.69,79960.94,0.0,0.60757,0.00022,20.75018]
[1778169832584,32.69,79960.94,0.0,0.60757,0.00022,20.75018]
[1778169832761,32.69,79960.94,0.0,0.60757,0.00022,20.75018]
[1778169832769,32.69,79960.94,0.0,0.60757,0.00022,20.75018]
[1778169832808,32.69,79960.94,0.0,0.60757,0.00022,20.75018]
[1778169832940,32.69,79960.94,0.0,0.60757,0.00022,20.75018]
[1778169833031,32.69,79960.94,0.0,0.60757,0.00022,20.75018]
[1778169833159,32.69,79960.94,0.0,0.60757,0.00022,20.75018]
[1778169833217,32.69,79979.08,0.0,0.61152,0.00022,20.69555]
[1778169833441,32.69,79979.08,0.0,0.61152,0.00022,20.69555]
[1778169834224,32.69,79979.08,0.0,0.61152,0.00022,20.69555]
[1778169833779,32.69,79979.08,0.0,0.61152,0.00022,20.6955]
[1778169834788,32.68,79983.95,0.0,0.61258,0.00022,20.68047]
[1778169838812,32.68,79979.42,0.0,0.61161,0.00022,20.69427]
[1778169839822,32.68,79972.06,0.0,0.61001,0.00022,20.71661]
[1778169840619,32.68,79972.06,0.0,0.61001,0.00022,20.71661]
[1778169840765,32.68,79972.06,0.0,0.61001,0.00022,20.71661]
[1778169840830,32.68,79966.85,0.0,0.60888,0.00022,20.73221]
[1778169841798,32.68,79966.85,0.0,0.60888,0.00022,20.73221]
[1778169842110,32.68,79965.53,0.0,0.6086,0.00022,20.73609]
[1778169843003,32.68,79959.53,0.0,0.6073,0.00022,20.75381]
[1778169847878,32.67,79956.67,0.0,0.60668,0.00022,20.76211]
[1778169852917,32.68,79958.17,0.0,0.607,0.00022,20.75779]
[1778169855292,32.68,79960.44,0.0,0.60749,0.00022,20.75114]
[1778169855310,32.68,79953.22,0.0,0.60592,0.00022,20.77229]
[1778169855947,32.68,79949.66,0.0,0.60514,0.00022,20.7826]
[1778169858202,32.68,79949.66,0.0,0.60514,0.00022,20.7826]
[1778169858272,32.68,79952.05,0.0,0.60566,0.00022,20.7757]
[1778169862615,32.68,79949.64,0.0,0.60513,0.00022,20.7827]
[1778169862884,32.68,79949.64,0.0,0.60513,0.00022,20.7827]
[1778169863118,32.68,79949.64,0.0,0.60513,0.00022,20.7827]
[1778169863189,32.68,79949.64,0.0,0.60513,0.00022,20.7827]
[1778169863283,32.68,79927.78,0.0,0.60035,0.00022,20.84428]
[1778169863420,32.68,79927.78,0.0,0.60035,0.00022,20.84428]
[1778169863745,32.68,79927.78,0.0,0.60035,0.00022,20.84428]
[1778169863954,32.68,79927.78,0.0,0.60035,0.00022,20.84428]
[1778169864179,32.68,79927.78,0.0,0.60035,0.00022,20.84428]
[1778169864229,32.68,79922.73,0.0,0.59924,0.00022,20.8581]
[1778169864718,32.68,79922.73,0.0,0.59924,0.00022,20.8581]
[1778169864843,32.68,79922.73,0.0,0.59924,0.00022,20.8581]
[1778169865167,32.68,79922.73,0.0,0.59924,0.00022,20.8581]
[1778169865230,32.68,79912.42,0.0,0.59697,0.00022,20.88575]
[1778169865509,32.68,79912.42,0.0,0.59697,0.00022,20.88575]
[1778169865567,32.68,79912.42,0.0,0.59697,0.00022,20.88575]
[1778169865603,32.68,79912.42,0.0,0.59697,0.00022,20.88575]
[1778169865728,32.68,79912.42,0.0,0.59697,0.00022,20.88575]
[1778169866011,32.68,79912.42,0.0,0.59697,0.00022,20.88577]
[1778169869101,32.68,79907.53,0.0,0.59589,0.00022,20.89869]
[1778169873905,32.69,79904.83,0.0,0.59532,0.00022,20.90118]
[1778169874306,32.69,79903.93,0.0,0.59512,0.00022,20.90352]
[1778169879333,32.69,79902.58,0.0,0.59482,0.00022,20.90705]
[1778169883235,32.69,79896.9,0.0,0.59357,0.00022,20.92165]
[1778169886228,32.69,79890.54,0.0,0.59217,0.00022,20.93772]
[1778169888328,32.69,79888.87,0.0,0.5918,0.00022,20.94188]
[1778169893352,32.69,79889.69,0.0,0.59198,0.00022,20.93985]
[1778169894313,32.69,79886.16,0.0,0.5912,0.00022,20.94865]
[1778169897268,32.69,79881.5,0.0,0.59018,0.00022,20.96009]
[1778169898331,32.69,79877.68,0.0,0.58934,0.00022,20.96938]
[1778169898447,32.69,79877.68,0.0,0.58934,0.00022,20.96938]
[1778169898506,32.69,79877.68,0.0,0.58934,0.00022,20.96938]
[1778169898589,32.69,79877.68,0.0,0.58934,0.00022,20.96938]
[1778169899244,32.68,79877.68,0.0,0.58934,0.00022,20.96935]
[1778169900253,32.68,79872.17,0.0,0.58812,0.00022,20.98258]
[1778169900483,32.68,79872.17,0.0,0.58812,0.00022,20.98258]
[1778169900679,32.68,79872.17,0.0,0.58812,0.00022,20.98258]
[1778169900810,32.68,79872.17,0.0,0.58812,0.00022,20.98258]
[1778169900901,32.68,79872.17,0.0,0.58812,0.00022,20.98258]
[1778169901015,32.68,79872.17,0.0,0.58812,0.00022,20.98258]
[1778169901259,32.68,79872.39,0.0,0.58818,0.00022,20.98202]
[1778169902279,32.68,79860.55,0.0,0.58556,0.00022,21.0099]
[1778169903299,32.68,79860.55,0.0,0.58556,0.00022,21.0099]
[1778169903283,32.68,79860.55,0.0,0.58556,0.00022,21.00992]
[1778169904328,32.68,79860.39,0.0,0.58552,0.00022,21.0103]
[1778169905304,32.68,79853.8,0.0,0.58406,0.00022,21.02541]
[1778169905400,32.68,79853.8,0.0,0.58406,0.00022,21.02541]
[1778169906304,32.69,79853.8,0.0,0.58406,0.00022,21.02543]
[1778169907318,32.69,79846.3,0.0,0.5824,0.00022,21.04227]
[1778169908302,32.69,79846.3,0.0,0.5824,0.00022,21.04227]
[1778169908318,32.69,79846.3,0.0,0.5824,0.00022,21.04228]
[1778169912431,32.69,79843.33,0.0,0.58174,0.00022,21.04885]
[1778169912507,32.69,79843.33,0.0,0.58174,0.00022,21.04885]
[1778169912537,32.69,79843.33,0.0,0.58174,0.00022,21.04885]
[1778169913357,32.69,79843.58,0.0,0.58179,0.00022,21.0483]
[1778169914363,32.69,79838.88,0.0,0.58075,0.00022,21.05859]
[1778169919398,32.69,79842.22,0.0,0.58149,0.00022,21.05132]
[1778169922868,32.69,79842.67,0.0,0.58159,0.00022,21.05034]
[1778169923332,32.69,79837.63,0.0,0.58047,0.00022,21.06134]
[1778169925438,32.69,79835.5,0.0,0.58,0.00022,21.06594]
[1778169925482,32.69,79835.5,0.0,0.58,0.00022,21.06594]
[1778169927455,32.69,79830.41,0.0,0.57887,0.00022,21.0768]
[1778169931482,32.69,79826.95,0.0,0.57811,0.00022,21.07951]
[1778169936718,32.69,79829.06,0.0,0.57859,0.00022,21.07504]
[1778169939482,32.68,79827.09,0.0,0.57815,0.00022,21.07916]
[1778169940324,32.68,79826.54,0.0,0.57803,0.00022,21.0803]
[1778169941281,32.68,79820.39,0.0,0.57666,0.00022,21.09307]
[1778169941512,32.68,79820.39,0.0,0.57666,0.00022,21.09307]
[1778169941646,32.69,79820.55,0.0,0.57669,0.00022,21.09276]
[1778169946588,32.69,79810.26,0.0,0.5744,0.00022,21.1136]
[1778169947595,32.69,79806.99,0.0,0.57367,0.00022,21.12007]
[1778169952630,32.69,79808.97,0.0,0.5741,0.00022,21.11627]
[1778169955651,32.7,79813.92,0.0,0.5752,0.00022,21.10648]
[1778169958296,32.71,79820.56,0.0,0.57665,0.00022,21.09318]
[1778169959974,32.71,79820.56,0.0,0.57665,0.00022,21.09318]
[1778169960316,32.71,79829.04,0.0,0.57854,0.00022,21.07558]
[1778169961366,32.71,79834.25,0.0,0.57969,0.00022,21.06453]
[1778169963184,32.71,79837.73,0.0,0.58046,0.00022,21.05704]
[1778169963220,32.71,79837.73,0.0,0.58046,0.00022,21.05704]
[1778169963260,32.71,79837.79,0.0,0.58048,0.00022,21.05691]
[1778169965623,32.71,79837.23,0.0,0.58035,0.00022,21.05814]
[1778169966311,32.71,79836.23,0.0,0.58013,0.00022,21.0603]
[1778169969750,32.71,79831.42,0.0,0.57906,0.00022,21.0706]
[1778169970891,32.71,79831.42,0.0,0.57906,0.00022,21.0706]
[1778169970896,32.71,79831.42,0.0,0.57906,0.00022,21.0706]
[1778169971052,32.71,79831.42,0.0,0.57906,0.00022,21.0706]
[1778169971187,32.71,79830.37,0.0,0.57882,0.00022,21.07284]
[1778169972771,32.71,79822.9,0.0,0.57716,0.00022,21.08849]
[1778169973445,32.71,79822.9,0.0,0.57716,0.00022,21.08849]
[1778169974385,32.71,79824.52,0.0,0.57752,0.00022,21.08515]
[1778169976343,32.71,79828.72,0.0,0.57845,0.00022,21.07641]
[1778169977586,32.72,79829.3,0.0,0.57858,0.00022,21.07521]
[1778169978380,32.72,79834.0,0.0,0.57962,0.00022,21.06526]
[1778169979373,32.72,79840.16,0.0,0.58098,0.00022,21.05196]
[1778169981383,32.72,79835.91,0.0,0.58004,0.00022,21.06113]
[1778169982348,32.72,79828.94,0.0,0.5785,0.00022,21.07598]
[1778169984327,32.72,79833.48,0.0,0.5795,0.00022,21.0664]
[1778169989372,32.72,79831.22,0.0,0.57899,0.00022,21.07129]
[1778169994386,32.73,79834.97,0.0,0.57983,0.00022,21.05885]
[1778169995356,32.73,79831.14,0.0,0.57897,0.00022,21.06704]
[1778169996437,32.73,79825.72,0.0,0.57777,0.00022,21.07844]
[1778169997372,32.73,79819.83,0.0,0.57646,0.00022,21.0906]
[1778169998936,32.73,79820.15,0.0,0.57653,0.00022,21.08995]
[1778169999352,32.73,79822.5,0.0,0.57705,0.00022,21.08513]
[1778170004356,32.73,79820.49,0.0,0.5766,0.00022,21.08929]
[1778170005827,32.73,79820.0,0.0,0.57649,0.00022,21.0903]
[1778170005834,32.73,79820.0,0.0,0.57649,0.00022,21.0903]
[1778170005888,32.73,79820.0,0.0,0.57649,0.00022,21.0903]
[1778170006423,32.73,79813.35,0.0,0.57501,0.00022,21.10375]
[1778170009457,32.73,79821.1,0.0,0.57673,0.00022,21.0881]
[1778170013429,32.74,79817.43,0.0,0.57591,0.00022,21.09563]
[1778170018451,32.74,79814.04,0.0,0.57515,0.00022,21.10251]
[1778170021083,32.74,79810.76,0.0,0.57442,0.00022,21.1091]
[1778170021095,32.74,79810.76,0.0,0.57442,0.00022,21.1091]
[1778170021441,32.74,79803.95,0.0,0.57291,0.00022,21.12244]
[1778170022406,32.74,79799.25,0.0,0.57186,0.00022,21.13147]
[1778170024301,32.74,79801.9,0.0,0.57245,0.00022,21.12639]
[1778170024451,32.74,79802.19,0.0,0.57252,0.00022,21.12583]
[1778170025360,32.74,79794.74,0.0,0.57086,0.00022,21.13998]
[1778170025613,32.74,79794.74,0.0,0.57086,0.00022,21.13998]
[1778170025625,32.74,79794.74,0.0,0.57086,0.00022,21.13998]
[1778170026154,32.74,79794.74,0.0,0.57086,0.00022,21.13997]
[1778170027161,32.74,79787.5,0.0,0.56925,0.00022,21.15337]
[1778170027901,32.74,79787.5,0.0,0.56925,0.00022,21.15337]
[1778170027939,32.74,79787.5,0.0,0.56925,0.00022,21.15337]
[1778170028168,32.74,79790.16,0.0,0.56984,0.00022,21.14847]
[1778170030183,32.74,79797.31,0.0,0.57144,0.00022,21.13508]
[1778170030703,32.74,79797.31,0.0,0.57144,0.00022,21.13508]
[1778170031189,32.74,79792.85,0.0,0.57044,0.00022,21.14345]
[1778170034224,32.73,79787.02,0.0,0.56915,0.00022,21.15417]
[1778170035322,32.73,79787.02,0.0,0.56915,0.00022,21.15417]
[1778170035425,32.73,79785.62,0.0,0.56884,0.00022,21.1567]
[1778170036465,32.73,79791.6,0.0,0.57017,0.00022,21.1457]
[1778170037747,32.73,79793.61,0.0,0.57062,0.00022,21.14195]
[1778170037874,32.73,79793.61,0.0,0.57062,0.00022,21.14194]
[1778170038757,32.73,79793.61,0.0,0.57062,0.00022,21.14194]
[1778170039407,32.73,79798.1,0.0,0.57162,0.00022,21.13347]
[1778170040476,32.73,79802.43,0.0,0.57259,0.00022,21.12517]
[1778170041334,32.73,79802.43,0.0,0.57259,0.00022,21.12517]
[1778170041470,32.73,79805.47,0.0,0.57327,0.00022,21.11927]
[1778170042496,32.73,79813.52,0.0,0.57506,0.00022,21.10335]
[1778170043503,32.73,79813.52,0.0,0.57506,0.00022,21.10335]
[1778170043569,32.73,79813.52,0.0,0.57506,0.00022,21.10335]
[1778170043451,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170043780,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170044301,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170044536,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170044718,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170044809,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170044842,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170044875,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170044919,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170045004,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170045062,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170045130,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170045184,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170045344,32.73,79799.36,0.0,0.57191,0.00022,21.13103]
[1778170045409,32.73,79776.68,0.0,0.56685,0.00022,21.17259]
[1778170047657,32.73,79776.72,0.0,0.56687,0.00022,21.17249]
[1778170048388,32.72,79776.14,0.0,0.56674,0.00022,21.17349]
[1778170053361,32.72,79781.41,0.0,0.56794,0.00022,21.15953]
[1778170054368,32.72,79787.74,0.0,0.56935,0.00022,21.14805]
[1778170056490,32.72,79780.91,0.0,0.56783,0.00022,21.1604]
[1778170059500,32.72,79771.24,0.0,0.56567,0.00022,21.17735]
[1778170060222,32.72,79771.24,0.0,0.56567,0.00022,21.17735]
[1778170060404,32.72,79771.24,0.0,0.56567,0.00022,21.17735]
[1778170060550,32.72,79758.54,0.0,0.56283,0.00022,21.19871]
[1778170060638,32.72,79758.54,0.0,0.56283,0.00022,21.19871]
[1778170060661,32.72,79758.54,0.0,0.56283,0.00022,21.19871]
[1778170060775,32.72,79758.54,0.0,0.56283,0.00022,21.19871]
[1778170060841,32.72,79758.54,0.0,0.56283,0.00022,21.19871]
[1778170060892,32.72,79758.54,0.0,0.56283,0.00022,21.19871]
[1778170060947,32.72,79758.54,0.0,0.56283,0.00022,21.19871]
[1778170061053,32.72,79758.54,0.0,0.56283,0.00022,21.19871]
[1778170061417,32.72,79758.54,0.0,0.56283,0.00022,21.19872]
[1778170062426,32.72,79742.14,0.0,0.55915,0.00022,21.22468]
[1778170063631,32.72,79741.44,0.0,0.559,0.00022,21.22574]
[1778170063672,32.72,79741.44,0.0,0.559,0.00022,21.22574]
[1778170064439,32.71,79740.41,0.0,0.55877,0.00022,21.22729]
[1778170064662,32.71,79740.41,0.0,0.55877,0.00022,21.22729]
[1778170065447,32.71,79740.0,0.0,0.55868,0.00022,21.22791]
[1778170068458,32.71,79740.13,0.0,0.55871,0.00022,21.2277]
[1778170068469,32.71,79740.13,0.0,0.55871,0.00022,21.2277]
[1778170068517,32.71,79749.38,0.0,0.56078,0.00022,21.21339]
[1778170068562,32.71,79749.38,0.0,0.56078,0.00022,21.21339]
[1778170068718,32.71,79749.38,0.0,0.56078,0.00022,21.21339]
[1778170068760,32.71,79749.38,0.0,0.56078,0.00022,21.21339]
[1778170068781,32.71,79749.38,0.0,0.56078,0.00022,21.21339]
[1778170068841,32.71,79749.38,0.0,0.56078,0.00022,21.21339]
[1778170068871,32.71,79749.38,0.0,0.56078,0.00022,21.21339]
[1778170068980,32.71,79749.38,0.0,0.56078,0.00022,21.21339]
[1778170069024,32.71,79749.38,0.0,0.56078,0.00022,21.21339]
[1778170069199,32.71,79749.38,0.0,0.56078,0.00022,21.21339]
[1778170069478,32.71,79749.38,0.0,0.56078,0.00022,21.21338]
[1778170070480,32.71,79754.25,0.0,0.56187,0.00022,21.20562]
[1778170070871,32.71,79754.25,0.0,0.56187,0.00022,21.20562]
[1778170070887,32.71,79754.25,0.0,0.56187,0.00022,21.20562]
[1778170071494,32.71,79754.25,0.0,0.56187,0.00022,21.20562]
[1778170071542,32.71,79758.36,0.0,0.56279,0.00022,21.19895]
[1778170074818,32.71,79758.19,0.0,0.56276,0.00022,21.19923]
[1778170075520,32.71,79760.13,0.0,0.56319,0.00022,21.19605]
[1778170076547,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170076686,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170076869,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170076882,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170076932,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170076936,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170076983,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170077005,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170077026,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170077236,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170077263,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170077280,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170077355,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170077468,32.71,79754.77,0.0,0.56199,0.00022,21.2048]
[1778170077534,32.71,79754.77,0.0,0.56199,0.00022,21.20481]
[1778170077820,32.71,79754.77,0.0,0.56199,0.00022,21.20481]
[1778170077851,32.71,79754.77,0.0,0.56199,0.00022,21.20481]
[1778170077922,32.71,79754.77,0.0,0.56199,0.00022,21.20481]
[1778170077949,32.71,79754.77,0.0,0.56199,0.00022,21.20481]
[1778170078481,32.71,79754.77,0.0,0.56199,0.00022,21.20481]
[1778170078555,32.72,79737.72,0.0,0.55817,0.00022,21.23136]
[1778170079546,32.72,79737.72,0.0,0.55816,0.00022,21.23136]
[1778170081568,32.72,79738.33,0.0,0.5583,0.00022,21.23045]
[1778170082570,32.72,79736.56,0.0,0.5579,0.00022,21.2331]
[1778170084364,32.71,79736.56,0.0,0.55791,0.00022,21.23309]
[1778170084562,32.71,79738.46,0.0,0.55833,0.00022,21.23023]
[1778170084752,32.71,79738.46,0.0,0.55833,0.00022,21.23023]
[1778170085251,32.71,79745.94,0.0,0.56001,0.00022,21.2188]
[1778170086233,32.71,79751.6,0.0,0.56128,0.00022,21.2099]
[1778170087587,32.72,79756.81,0.0,0.56244,0.00022,21.20152]
[1778170088185,32.72,79764.06,0.0,0.56407,0.00022,21.18955]
[1778170090307,32.72,79766.65,0.0,0.56464,0.00022,21.18519]
[1778170090344,32.72,79766.65,0.0,0.56464,0.00022,21.18519]
[1778170090443,32.72,79782.52,0.0,0.56819,0.00022,21.15749]
[1778170092540,32.72,79792.99,0.0,0.57053,0.00022,21.13828]
[1778170094310,32.72,79792.97,0.0,0.57052,0.00022,21.13831]
[1778170094569,32.72,79792.97,0.0,0.57052,0.00022,21.13831]
[1778170094779,32.71,79795.17,0.0,0.57102,0.00022,21.13415]
[1778170095023,32.71,79795.17,0.0,0.57102,0.00022,21.13415]
[1778170095117,32.71,79795.17,0.0,0.57102,0.00022,21.13415]
[1778170095331,32.71,79795.17,0.0,0.57102,0.00022,21.13415]
[1778170095349,32.71,79795.17,0.0,0.57102,0.00022,21.13415]
[1778170095402,32.71,79795.17,0.0,0.57102,0.00022,21.13415]
[1778170095416,32.71,79795.17,0.0,0.57102,0.00022,21.13415]
[1778170095577,32.71,79795.17,0.0,0.57102,0.00022,21.13415]
[1778170095433,32.71,79779.28,0.0,0.56747,0.00022,21.16324]
[1778170095672,32.71,79779.28,0.0,0.56747,0.00022,21.16324]
[1778170096832,32.71,79779.28,0.0,0.56747,0.00022,21.16324]
[1778170096840,32.71,79779.28,0.0,0.56747,0.00022,21.16324]
[1778170096844,32.71,79779.28,0.0,0.56747,0.00022,21.16324]
[1778170097032,32.71,79779.28,0.0,0.56747,0.00022,21.16324]
[1778170097328,32.71,79779.28,0.0,0.56747,0.00022,21.16324]
[1778170097430,32.71,79782.91,0.0,0.56828,0.00022,21.15676]
[1778170097962,32.71,79782.91,0.0,0.56828,0.00022,21.15676]
[1778170098105,32.71,79788.61,0.0,0.56955,0.00022,21.14639]
[1778170099184,32.71,79788.61,0.0,0.56955,0.00022,21.14639]
[1778170099249,32.71,79789.01,0.0,0.56964,0.00022,21.14564]
[1778170104388,32.71,79786.59,0.0,0.56911,0.00022,21.15001]
[1778170104408,32.71,79786.59,0.0,0.56911,0.00022,21.15001]
[1778170104544,32.71,79786.59,0.0,0.56911,0.00022,21.15001]
[1778170104521,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170104719,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170104846,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170104877,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170104991,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170105059,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170105153,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170105248,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170105295,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170105353,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170105367,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170105384,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170105514,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170105545,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170105567,32.71,79786.82,0.0,0.56916,0.00022,21.14957]
[1778170105582,32.71,79799.4,0.0,0.57197,0.00022,21.12602]
[1778170105638,32.71,79799.4,0.0,0.57197,0.00022,21.12602]
[1778170105834,32.71,79799.4,0.0,0.57197,0.00022,21.12602]
[1778170105874,32.71,79799.4,0.0,0.57197,0.00022,21.12602]
[1778170106034,32.71,79799.4,0.0,0.57197,0.00022,21.12602]
[1778170106220,32.71,79799.4,0.0,0.57197,0.00022,21.12602]
[1778170106236,32.71,79799.4,0.0,0.57197,0.00022,21.12602]
[1778170106255,32.71,79799.4,0.0,0.57197,0.00022,21.12602]
[1778170106492,32.71,79799.4,0.0,0.57197,0.00022,21.12602]
[1778170106518,32.71,79799.4,0.0,0.57197,0.00022,21.12602]
[1778170106593,32.71,79811.88,0.0,0.57475,0.00022,21.10165]
[1778170106637,32.71,79811.88,0.0,0.57475,0.00022,21.10165]
[1778170106703,32.71,79811.88,0.0,0.57475,0.00022,21.10165]
[1778170106751,32.71,79811.88,0.0,0.57475,0.00022,21.10166]
[1778170108636,32.71,79811.88,0.0,0.57475,0.00022,21.10166]
[1778170109143,32.71,79813.53,0.0,0.57512,0.00022,21.09837]
[1778170109147,32.71,79813.53,0.0,0.57512,0.00022,21.09837]
[1778170109475,32.71,79813.53,0.0,0.57512,0.00022,21.09837]
[1778170109513,32.71,79801.02,0.0,0.57233,0.00022,21.12294]
[1778170109643,32.71,79801.02,0.0,0.57233,0.00022,21.12294]
[1778170109777,32.71,79801.02,0.0,0.57233,0.00022,21.12294]
[1778170109803,32.71,79801.02,0.0,0.57233,0.00022,21.12294]
[1778170109898,32.71,79801.02,0.0,0.57233,0.00022,21.12294]
[1778170109929,32.71,79801.02,0.0,0.57233,0.00022,21.12294]
[1778170109957,32.71,79801.02,0.0,0.57233,0.00022,21.12294]
[1778170110042,32.71,79801.02,0.0,0.57233,0.00022,21.12294]
[1778170110443,32.71,79801.02,0.0,0.57233,0.00022,21.12294]
[1778170110532,32.71,79794.88,0.0,0.57096,0.00022,21.13463]
[1778170110642,32.71,79794.88,0.0,0.57096,0.00022,21.13463]
[1778170110682,32.71,79794.88,0.0,0.57096,0.00022,21.13463]
[1778170110780,32.71,79794.88,0.0,0.57096,0.00022,21.13463]
[1778170112709,32.71,79795.47,0.0,0.5711,0.00022,21.12897]
[1778170113571,32.71,79799.99,0.0,0.57211,0.00022,21.12037]
[1778170114089,32.71,79799.99,0.0,0.57211,0.00022,21.12037]
[1778170114100,32.71,79799.99,0.0,0.57211,0.00022,21.12037]
[1778170114581,32.71,79801.17,0.0,0.57238,0.00022,21.11811]
[1778170115627,32.71,79801.17,0.0,0.57238,0.00022,21.11811]
[1778170115518,32.71,79807.56,0.0,0.5738,0.00022,21.10568]
[1778170115701,32.71,79807.56,0.0,0.5738,0.00022,21.10568]
[1778170115719,32.71,79807.56,0.0,0.5738,0.00022,21.10568]
[1778170115815,32.71,79807.42,0.0,0.57377,0.00022,21.10595]
[1778170116822,32.71,79812.58,0.0,0.57492,0.00022,21.09574]
[1778170118059,32.71,79816.47,0.0,0.57578,0.00022,21.08793]
[1778170119527,32.71,79827.29,0.0,0.57819,0.00022,21.06563]
[1778170120734,32.71,79827.29,0.0,0.57819,0.00022,21.06563]
[1778170119843,32.71,79827.29,0.0,0.57819,0.00022,21.06564]
[1778170121079,32.71,79827.29,0.0,0.57819,0.00022,21.06564]
[1778170121327,32.71,79827.29,0.0,0.57819,0.00022,21.06564]
[1778170121473,32.71,79827.29,0.0,0.57819,0.00022,21.06564]
[1778170121569,32.71,79827.29,0.0,0.57819,0.00022,21.06564]
[1778170121621,32.71,79827.29,0.0,0.57819,0.00022,21.06564]
[1778170121620,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170121837,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170121992,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170122013,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170122016,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170122045,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170122072,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170122100,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170122110,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170122349,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170122359,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170122624,32.71,79829.36,0.0,0.57865,0.00022,21.06128]
[1778170122364,32.71,79808.65,0.0,0.57404,0.00022,21.10357]
[1778170123259,32.71,79808.65,0.0,0.57404,0.00022,21.10357]
[1778170123543,32.71,79814.32,0.0,0.5753,0.00022,21.09232]
[1778170125806,32.71,79815.23,0.0,0.5755,0.00022,21.09051]
[1778170126580,32.71,79815.25,0.0,0.5755,0.00022,21.09048]
[1778170129606,32.72,79822.23,0.0,0.57705,0.00022,21.07629]
[1778170130187,32.72,79822.23,0.0,0.57705,0.00022,21.07629]
[1778170130272,32.72,79822.23,0.0,0.57705,0.00022,21.07629]
[1778170130389,32.72,79822.23,0.0,0.57705,0.00022,21.07629]
[1778170130459,32.72,79822.23,0.0,0.57705,0.00022,21.07629]
[1778170130621,32.72,79822.23,0.0,0.57705,0.00022,21.07629]
[1778170130556,32.72,79818.97,0.0,0.57632,0.00022,21.08298]
[1778170130673,32.72,79818.97,0.0,0.57632,0.00022,21.08298]
[1778170130888,32.72,79818.97,0.0,0.57632,0.00022,21.08298]
[1778170130981,32.72,79798.8,0.0,0.57183,0.00022,21.1228]
[1778170133305,32.72,79798.96,0.0,0.57187,0.00022,21.12251]
[1778170133836,32.72,79798.96,0.0,0.57187,0.00022,21.12251]
[1778170133963,32.72,79798.96,0.0,0.57187,0.00022,21.12251]
[1778170138562,32.72,79798.89,0.0,0.57185,0.00022,21.12265]
[1778170138627,32.72,79798.89,0.0,0.57185,0.00022,21.12265]
[1778170138659,32.72,79799.0,0.0,0.57188,0.00022,21.1224]
[1778170138695,32.72,79799.0,0.0,0.57188,0.00022,21.1224]
[1778170138757,32.72,79799.0,0.0,0.57188,0.00022,21.1224]
[1778170138788,32.72,79799.0,0.0,0.57188,0.00022,21.1224]
[1778170138998,32.72,79798.88,0.0,0.57185,0.00022,21.12263]
[1778170140019,32.71,79807.16,0.0,0.5737,0.00022,21.10659]
[1778170141012,32.71,79814.27,0.0,0.57528,0.00022,21.09245]
[1778170142156,32.71,79814.27,0.0,0.57528,0.00022,21.09245]
[1778170142200,32.71,79814.27,0.0,0.57528,0.00022,21.09245]
[1778170142298,32.71,79816.75,0.0,0.57583,0.00022,21.08744]
[1778170143899,32.71,79817.17,0.0,0.57593,0.00022,21.08659]
[1778170143938,32.71,79817.17,0.0,0.57593,0.00022,21.08659]
[1778170144180,32.71,79822.82,0.0,0.57718,0.00022,21.07502]
[1778170145891,32.71,79822.82,0.0,0.57718,0.00022,21.07502]
[1778170146048,32.71,79826.35,0.0,0.57797,0.00022,21.06769]
[1778170151105,32.71,79828.19,0.0,0.57838,0.00022,21.06385]
[1778170151773,32.71,79828.19,0.0,0.57838,0.00022,21.06385]
[1778170151849,32.71,79828.19,0.0,0.57838,0.00022,21.06385]
[1778170152154,32.71,79829.08,0.0,0.57857,0.00022,21.06199]
[1778170152348,32.71,79829.08,0.0,0.57857,0.00022,21.06199]
[1778170152451,32.71,79829.08,0.0,0.57857,0.00022,21.06199]
[1778170152633,32.71,79829.08,0.0,0.57857,0.00022,21.06199]
[1778170152636,32.71,79811.1,0.0,0.57457,0.00022,21.09881]
[1778170152827,32.71,79811.1,0.0,0.57457,0.00022,21.09881]
[1778170152972,32.71,79811.1,0.0,0.57457,0.00022,21.09881]
[1778170153160,32.71,79811.1,0.0,0.57457,0.00022,21.09881]
[1778170153452,32.72,79798.33,0.0,0.57173,0.00022,21.12367]
[1778170153825,32.72,79798.33,0.0,0.57173,0.00022,21.12367]
[1778170154603,32.72,79798.33,0.0,0.57173,0.00022,21.12367]
[1778170154664,32.72,79798.78,0.0,0.57183,0.00022,21.12281]
[1778170154968,32.72,79798.78,0.0,0.57183,0.00022,21.12281]
[1778170154984,32.72,79798.78,0.0,0.57183,0.00022,21.12281]
[1778170155265,32.72,79798.78,0.0,0.57183,0.00022,21.12281]
[1778170155465,32.72,79800.62,0.0,0.57224,0.00022,21.11929]
[1778170159451,32.72,79801.31,0.0,0.57239,0.00022,21.11797]
[1778170159644,32.72,79801.7,0.0,0.57248,0.00022,21.11723]
[1778170160831,32.72,79802.23,0.0,0.5726,0.00022,21.11621]
[1778170161181,32.72,79801.98,0.0,0.57254,0.00022,21.11669]
[1778170163943,32.72,79798.86,0.0,0.57185,0.00022,21.12268]
[1778170164566,32.72,79796.65,0.0,0.57136,0.00022,21.12686]
[1778170166914,32.71,79793.49,0.0,0.57065,0.00022,21.13278]
[1778170167210,32.71,79793.49,0.0,0.57066,0.00022,21.13276]
[1778170172651,32.71,79793.82,0.0,0.57075,0.00022,21.12754]
[1778170174262,32.71,79799.47,0.0,0.57201,0.00022,21.11679]
[1778170175583,32.71,79803.94,0.0,0.57301,0.00022,21.10814]
[1778170176128,32.71,79803.94,0.0,0.57301,0.00022,21.10814]
[1778170176651,32.7,79803.25,0.0,0.57286,0.00022,21.10945]
[1778170177884,32.7,79805.63,0.0,0.57339,0.00022,21.10479]
[1778170178076,32.7,79805.63,0.0,0.57339,0.00022,21.10479]
[1778170178276,32.7,79805.63,0.0,0.57339,0.00022,21.10479]
[1778170178379,32.7,79805.63,0.0,0.57339,0.00022,21.10479]
[1778170178490,32.7,79805.63,0.0,0.57339,0.00022,21.10479]
[1778170178682,32.7,79805.63,0.0,0.57339,0.00022,21.10479]
[1778170178685,32.7,79816.42,0.0,0.5758,0.00022,21.08333]
[1778170178711,32.7,79816.42,0.0,0.5758,0.00022,21.08333]
[1778170178897,32.7,79816.42,0.0,0.5758,0.00022,21.08333]
[1778170178926,32.7,79816.42,0.0,0.5758,0.00022,21.08333]
[1778170179103,32.7,79816.42,0.0,0.5758,0.00022,21.08333]
[1778170179150,32.7,79816.42,0.0,0.5758,0.00022,21.08333]
[1778170179305,32.7,79816.42,0.0,0.5758,0.00022,21.08333]
[1778170179311,32.7,79816.42,0.0,0.5758,0.00022,21.08333]
[1778170179313,32.7,79816.42,0.0,0.5758,0.00022,21.08333]
[1778170179429,32.7,79816.42,0.0,0.5758,0.00022,21.08333]
[1778170179568,32.7,79828.05,0.0,0.57838,0.00022,21.05934]
[1778170180616,32.7,79828.05,0.0,0.57838,0.00022,21.05934]
[1778170180303,32.7,79828.05,0.0,0.57838,0.00022,21.05936]
[1778170181094,32.7,79828.05,0.0,0.57838,0.00022,21.05936]
[1778170181618,32.71,79833.75,0.0,0.57964,0.00022,21.0473]
[1778170186551,32.71,79838.59,0.0,0.58071,0.00022,21.037]
[1778170189016,32.71,79841.04,0.0,0.58125,0.00022,21.03171]
[1778170189094,32.71,79841.04,0.0,0.58125,0.00022,21.03171]
[1778170189204,32.71,79841.04,0.0,0.58125,0.00022,21.03171]
[1778170189278,32.71,79841.04,0.0,0.58125,0.00022,21.03171]
[1778170189406,32.71,79841.04,0.0,0.58125,0.00022,21.03171]
[1778170189462,32.71,79841.04,0.0,0.58125,0.00022,21.03171]
[1778170189609,32.71,79841.04,0.0,0.58125,0.00022,21.03171]
[1778170189681,32.71,79841.04,0.0,0.58125,0.00022,21.03171]
[1778170189624,32.71,79842.11,0.0,0.58148,0.00022,21.02937]
[1778170189819,32.71,79842.11,0.0,0.58148,0.00022,21.02937]
[1778170189865,32.71,79842.11,0.0,0.58148,0.00022,21.02937]
[1778170190020,32.71,79842.11,0.0,0.58148,0.00022,21.02937]
[1778170190380,32.71,79842.11,0.0,0.58148,0.00022,21.02941]
[1778170192208,32.72,79842.12,0.0,0.58148,0.00022,21.02942]
[1778170192273,32.72,79842.12,0.0,0.58148,0.00022,21.02942]
[1778170192395,32.72,79841.54,0.0,0.58135,0.00022,21.03073]
[1778170192757,32.72,79841.54,0.0,0.58135,0.00022,21.03073]
[1778170192803,32.72,79841.54,0.0,0.58135,0.00022,21.03073]
[1778170192977,32.72,79841.54,0.0,0.58135,0.00022,21.03073]
[1778170193398,32.72,79839.09,0.0,0.5808,0.00022,21.03611]
[1778170194721,32.72,79839.48,0.0,0.58088,0.00022,21.03529]
[1778170194841,32.72,79839.48,0.0,0.58088,0.00022,21.03529]
[1778170195657,32.72,79839.48,0.0,0.58088,0.00022,21.03529]
[1778170195659,32.72,79850.49,0.0,0.58332,0.00022,21.01096]
[1778170195745,32.72,79850.49,0.0,0.58332,0.00022,21.01096]
[1778170196422,32.72,79850.49,0.0,0.58332,0.00022,21.011]
[1778170197430,32.72,79855.31,0.0,0.58439,0.00022,21.0001]
[1778170198720,32.72,79855.31,0.0,0.58439,0.00022,21.0001]
[1778170198779,32.72,79858.45,0.0,0.58508,0.00022,20.99295]
[1778170199446,32.72,79862.71,0.0,0.58602,0.00022,20.98313]
[1778170200006,32.72,79862.71,0.0,0.58602,0.00022,20.98313]
[1778170200029,32.72,79862.71,0.0,0.58602,0.00022,20.98313]
[1778170200134,32.72,79862.71,0.0,0.58602,0.00022,20.98313]
[1778170200450,32.72,79865.53,0.0,0.58664,0.00022,20.97657]
[1778170201456,32.73,79860.96,0.0,0.58563,0.00022,20.98723]
[1778170203471,32.73,79857.02,0.0,0.58475,0.00022,20.99632]
[1778170205485,32.73,79860.68,0.0,0.58556,0.00022,20.98792]
[1778170210523,32.73,79856.93,0.0,0.58472,0.00022,20.99666]
[1778170211528,32.73,79851.68,0.0,0.58356,0.00022,21.00858]
[1778170213578,32.73,79852.61,0.0,0.58377,0.00022,21.00649]
[1778170213677,32.73,79852.61,0.0,0.58377,0.00022,21.00649]
[1778170213806,32.73,79852.27,0.0,0.58369,0.00022,21.00727]
[1778170214554,32.73,79852.27,0.0,0.58369,0.00022,21.00728]
[1778170214881,32.73,79852.27,0.0,0.58369,0.00022,21.00728]
[1778170214895,32.73,79852.27,0.0,0.58369,0.00022,21.00728]
[1778170214995,32.73,79852.27,0.0,0.58369,0.00022,21.00728]
[1778170215275,32.73,79852.27,0.0,0.58369,0.00022,21.00728]
[1778170215315,32.73,79852.27,0.0,0.58369,0.00022,21.00728]
[1778170215556,32.73,79846.47,0.0,0.5824,0.00022,21.02025]
[1778170218586,32.73,79854.2,0.0,0.58412,0.00022,21.00292]
[1778170222606,32.73,79846.5,0.0,0.58241,0.00022,21.02021]
[1778170225609,32.73,79844.68,0.0,0.58201,0.00022,21.02423]
[1778170225651,32.73,79844.68,0.0,0.58201,0.00022,21.02423]
[1778170225712,32.73,79844.68,0.0,0.58201,0.00022,21.02423]
[1778170225691,32.73,79839.12,0.0,0.58077,0.00022,21.03639]
[1778170227651,32.74,79828.97,0.0,0.57852,0.00022,21.05814]
[1778170228422,32.74,79828.97,0.0,0.57852,0.00022,21.05814]
[1778170228437,32.74,79828.97,0.0,0.57852,0.00022,21.05814]
[1778170228469,32.74,79828.97,0.0,0.57852,0.00022,21.05814]
[1778170228612,32.74,79828.97,0.0,0.57852,0.00022,21.05814]
[1778170228691,32.74,79830.47,0.0,0.57885,0.00022,21.05501]
[1778170231897,32.74,79833.57,0.0,0.57954,0.00022,21.04392]
[1778170231924,32.74,79833.57,0.0,0.57954,0.00022,21.04392]
[1778170232678,32.74,79831.86,0.0,0.57916,0.00022,21.04759]
[1778170234826,32.74,79832.64,0.0,0.57933,0.00022,21.04597]
[1778170234862,32.74,79832.64,0.0,0.57933,0.00022,21.04597]
[1778170235700,32.74,79831.48,0.0,0.57907,0.00022,21.04846]
[1778170239936,32.75,79831.29,0.0,0.57902,0.00022,21.04894]
[1778170239954,32.75,79831.29,0.0,0.57902,0.00022,21.04894]
[1778170240733,32.75,79831.31,0.0,0.57903,0.00022,21.04892]
[1778170245769,32.75,79833.56,0.0,0.57952,0.00022,21.04423]
[1778170247782,32.75,79839.19,0.0,0.58076,0.00022,21.03217]
[1778170252818,32.76,79838.25,0.0,0.58054,0.00022,21.03432]
[1778170257853,32.76,79838.63,0.0,0.58062,0.00022,21.0336]
[1778170259126,32.76,79838.63,0.0,0.58062,0.00022,21.0336]
[1778170259167,32.76,79838.63,0.0,0.58062,0.00022,21.0336]
[1778170259423,32.77,79843.43,0.0,0.58168,0.00022,21.02319]
[1778170261851,32.77,79843.27,0.0,0.58164,0.00022,21.02357]
[1778170261908,32.77,79843.27,0.0,0.58164,0.00022,21.02357]
[1778170261986,32.77,79843.27,0.0,0.58164,0.00022,21.02357]
[1778170262252,32.77,79843.27,0.0,0.58164,0.00022,21.02357]
[1778170262253,32.77,79843.27,0.0,0.58164,0.00022,21.02357]
[1778170262447,32.77,79843.27,0.0,0.58164,0.00022,21.02357]
[1778170262454,32.77,79847.04,0.0,0.58247,0.00022,21.01526]
[1778170264648,32.77,79847.04,0.0,0.58247,0.00022,21.01526]
[1778170264649,32.77,79847.04,0.0,0.58247,0.00022,21.01526]
[1778170264716,32.77,79847.04,0.0,0.58247,0.00022,21.01526]
[1778170264774,32.77,79856.99,0.0,0.58467,0.00022,20.99287]
[1778170264827,32.77,79856.99,0.0,0.58467,0.00022,20.99287]
[1778170266706,32.77,79853.66,0.0,0.58394,0.00022,21.00043]
[1778170266733,32.77,79853.66,0.0,0.58394,0.00022,21.00043]
[1778170266773,32.77,79850.36,0.0,0.58321,0.00022,21.00786]
[1778170267225,32.77,79850.36,0.0,0.58321,0.00022,21.00786]
[1778170267241,32.77,79850.36,0.0,0.58321,0.00022,21.00786]
[1778170267247,32.77,79850.36,0.0,0.58321,0.00022,21.00786]
[1778170267276,32.77,79850.36,0.0,0.58321,0.00022,21.00786]
[1778170267315,32.77,79850.36,0.0,0.58321,0.00022,21.00786]
[1778170267338,32.77,79850.36,0.0,0.58321,0.00022,21.00786]
[1778170267355,32.77,79850.36,0.0,0.58321,0.00022,21.00786]
[1778170267368,32.77,79850.36,0.0,0.58321,0.00022,21.00786]
[1778170267408,32.77,79850.36,0.0,0.58321,0.00022,21.00786]
[1778170267428,32.77,79850.36,0.0,0.58321,0.00022,21.00786]
[1778170267438,32.77,79844.92,0.0,0.582,0.00022,21.01995]
[1778170268934,32.77,79840.46,0.0,0.58101,0.00022,21.02971]
[1778170271682,32.77,79841.15,0.0,0.58117,0.00022,21.02821]
[1778170271697,32.77,79841.15,0.0,0.58117,0.00022,21.02821]
[1778170271729,32.77,79841.15,0.0,0.58117,0.00022,21.02821]
[1778170271758,32.77,79847.55,0.0,0.58259,0.00022,21.0141]
[1778170271865,32.77,79847.55,0.0,0.58259,0.00022,21.0141]
[1778170271922,32.77,79847.55,0.0,0.58259,0.00022,21.0141]
[1778170271961,32.77,79849.26,0.0,0.58296,0.00022,21.01029]
[1778170273737,32.77,79849.26,0.0,0.58296,0.00022,21.01029]
[1778170273832,32.77,79852.34,0.0,0.58365,0.00022,21.00338]
[1778170274013,32.77,79852.34,0.0,0.58365,0.00022,21.00338]
[1778170274473,32.77,79849.32,0.0,0.58298,0.00022,21.01015]
[1778170275717,32.77,79849.32,0.0,0.58298,0.00022,21.01015]
[1778170275773,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276058,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276197,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276267,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276273,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276318,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276399,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276440,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276474,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276532,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276542,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276658,32.77,79842.86,0.0,0.58155,0.00022,21.02446]
[1778170276680,32.77,79829.57,0.0,0.5786,0.00022,21.05302]
[1778170276850,32.77,79829.57,0.0,0.5786,0.00022,21.05302]
[1778170278020,32.77,79829.57,0.0,0.5786,0.00022,21.05302]
[1778170278048,32.77,79829.57,0.0,0.5786,0.00022,21.05302]
[1778170279029,32.77,79803.73,0.0,0.57286,0.00022,21.10521]
[1778170282026,32.77,79797.99,0.0,0.57158,0.00022,21.11618]
[1778170283474,32.77,79797.99,0.0,0.57158,0.00022,21.11618]
[1778170283499,32.77,79797.99,0.0,0.57158,0.00022,21.11618]
[1778170283697,32.77,79792.97,0.0,0.57047,0.00022,21.12559]
[1778170288455,32.76,79793.19,0.0,0.57052,0.00022,21.12515]
[1778170288531,32.76,79799.77,0.0,0.57199,0.00022,21.11272]
[1778170291369,32.76,79801.5,0.0,0.57237,0.00022,21.10937]
[1778170291416,32.76,79801.5,0.0,0.57237,0.00022,21.10937]
[1778170291507,32.76,79804.18,0.0,0.57299,0.00022,21.09963]
[1778170293251,32.76,79804.74,0.0,0.57311,0.00022,21.09855]
[1778170293277,32.76,79811.77,0.0,0.57468,0.00022,21.08473]
[1778170297159,32.76,79805.82,0.0,0.57335,0.00022,21.09646]
[1778170298182,32.76,79799.65,0.0,0.57197,0.00022,21.10839]
[1778170301141,32.77,79799.1,0.0,0.57185,0.00022,21.10949]
[1778170301858,32.77,79799.3,0.0,0.57189,0.00022,21.10914]
[1778170303623,32.77,79799.45,0.0,0.57192,0.00022,21.10884]
[1778170303807,32.77,79799.22,0.0,0.57187,0.00022,21.10927]
[1778170304747,32.76,79793.76,0.0,0.57066,0.00022,21.11956]
[1778170306140,32.76,79791.01,0.0,0.57005,0.00022,21.12466]
[1778170306247,32.76,79790.87,0.0,0.57001,0.00022,21.12491]
[1778170308136,32.76,79790.87,0.0,0.57002,0.00022,21.1249]
[1778170308834,32.76,79789.31,0.0,0.56967,0.00022,21.12778]
[1778170313854,32.76,79790.49,0.0,0.56993,0.00022,21.12557]
[1778170317760,32.76,79797.03,0.0,0.5714,0.00022,21.11331]
[1778170319819,32.76,79802.28,0.0,0.57257,0.00022,21.10326]
[1778170320778,32.76,79797.6,0.0,0.57153,0.00022,21.11218]
[1778170323891,32.75,79782.93,0.0,0.56826,0.00022,21.13924]
[1778170324832,32.76,79774.19,0.0,0.56631,0.00022,21.15472]
[1778170325322,32.76,79774.19,0.0,0.56631,0.00022,21.15472]
[1778170325337,32.76,79774.19,0.0,0.56631,0.00022,21.15472]
[1778170325405,32.76,79774.19,0.0,0.56631,0.00022,21.15472]
[1778170325486,32.76,79774.19,0.0,0.56631,0.00022,21.15472]
[1778170325515,32.76,79774.19,0.0,0.56631,0.00022,21.15472]
[1778170325576,32.76,79774.19,0.0,0.56631,0.00022,21.15472]
[1778170325765,32.76,79774.19,0.0,0.56631,0.00022,21.15472]
[1778170325866,32.76,79762.89,0.0,0.56378,0.00022,21.17397]
[1778170325947,32.76,79762.89,0.0,0.56378,0.00022,21.17397]
[1778170325979,32.76,79762.89,0.0,0.56378,0.00022,21.17397]
[1778170326345,32.76,79762.89,0.0,0.56378,0.00022,21.17398]
[1778170327351,32.76,79757.53,0.0,0.56258,0.00022,21.1828]
[1778170328208,32.76,79757.53,0.0,0.56258,0.00022,21.1828]
[1778170328359,32.76,79755.7,0.0,0.56217,0.00022,21.18577]
[1778170333396,32.76,79756.92,0.0,0.56245,0.00022,21.18379]
[1778170335484,32.76,79756.06,0.0,0.56225,0.00022,21.1852]
[1778170335626,32.76,79756.06,0.0,0.56225,0.00022,21.1852]
[1778170335707,32.76,79763.81,0.0,0.56399,0.00022,21.17245]
[1778170336740,32.76,79763.81,0.0,0.56399,0.00022,21.17245]
[1778170336769,32.76,79763.81,0.0,0.56399,0.00022,21.17245]
[1778170336780,32.76,79763.81,0.0,0.56399,0.00022,21.17245]
[1778170336798,32.76,79763.81,0.0,0.56399,0.00022,21.17245]
[1778170336881,32.76,79774.15,0.0,0.5663,0.00022,21.15482]
[1778170337421,32.76,79774.15,0.0,0.56629,0.00022,21.15483]
[1778170338197,32.76,79774.15,0.0,0.56629,0.00022,21.15483]
[1778170338247,32.76,79774.15,0.0,0.56629,0.00022,21.15483]
[1778170338452,32.76,79774.15,0.0,0.56629,0.00022,21.15483]
[1778170338486,32.76,79774.15,0.0,0.56629,0.00022,21.15483]
[1778170338544,32.76,79782.65,0.0,0.56819,0.00022,21.13982]
[1778170339381,32.76,79782.65,0.0,0.56819,0.00022,21.13982]
[1778170339539,32.76,79786.79,0.0,0.56911,0.00022,21.13232]
[1778170341933,32.76,79789.39,0.0,0.5697,0.00022,21.12752]
[1778170342795,32.76,79789.39,0.0,0.5697,0.00022,21.12752]
[1778170342804,32.76,79789.39,0.0,0.5697,0.00022,21.12752]
[1778170342896,32.76,79788.46,0.0,0.56949,0.00022,21.12922]
[1778170347173,32.75,79786.71,0.0,0.56911,0.00022,21.13237]
[1778170347846,32.75,79786.71,0.0,0.56911,0.00022,21.13237]
[1778170347873,32.75,79799.48,0.0,0.57196,0.00022,21.10851]
[1778170348769,32.75,79799.48,0.0,0.57196,0.00022,21.10851]
[1778170348800,32.75,79799.48,0.0,0.57196,0.00022,21.10851]
[1778170348895,32.75,79799.48,0.0,0.57196,0.00022,21.10851]
[1778170348834,32.75,79802.91,0.0,0.57272,0.00022,21.10193]
[1778170348951,32.75,79802.91,0.0,0.57272,0.00022,21.10193]
[1778170349075,32.75,79802.91,0.0,0.57272,0.00022,21.10193]
[1778170349156,32.75,79802.91,0.0,0.57272,0.00022,21.10193]
[1778170349505,32.75,79802.91,0.0,0.57272,0.00022,21.10193]
[1778170350807,32.75,79802.91,0.0,0.57272,0.00022,21.10193]
[1778170350888,32.75,79804.6,0.0,0.57309,0.00022,21.09867]
[1778170355548,32.76,79798.57,0.0,0.57175,0.00022,21.10581]
[1778170359575,32.76,79803.55,0.0,0.57286,0.00022,21.09634]
[1778170364611,32.77,79802.59,0.0,0.57263,0.00022,21.09828]
[1778170369646,32.77,79804.07,0.0,0.57295,0.00022,21.09551]
[1778170371662,32.77,79813.01,0.0,0.57494,0.00022,21.07796]
[1778170373883,32.77,79800.72,0.0,0.5722,0.00022,21.10201]
[1778170374007,32.77,79800.72,0.0,0.5722,0.00022,21.10201]
[1778170374892,32.77,79795.42,0.0,0.57102,0.00022,21.11207]
[1778170377827,32.77,79801.3,0.0,0.57234,0.00022,21.10083]
[1778170381920,32.76,79795.86,0.0,0.57114,0.00022,21.11107]
[1778170384929,32.76,79799.14,0.0,0.57187,0.00022,21.10485]
[1778170385863,32.76,79816.15,0.0,0.57565,0.00022,21.0715]
[1778170386935,32.77,79817.15,0.0,0.57587,0.00022,21.06949]
[1778170387915,32.77,79827.23,0.0,0.57811,0.00022,21.04878]
[1778170388888,32.77,79827.73,0.0,0.57822,0.00022,21.04776]
[1778170389031,32.77,79827.73,0.0,0.57822,0.00022,21.04776]
[1778170389954,32.77,79825.81,0.0,0.57779,0.00022,21.05179]
[1778170392866,32.77,79821.52,0.0,0.57683,0.00022,21.06071]
[1778170397890,32.77,79823.55,0.0,0.57728,0.00022,21.05657]
[1778170401358,32.77,79827.12,0.0,0.57807,0.00022,21.04919]
[1778170401876,32.77,79827.12,0.0,0.57807,0.00022,21.0492]
[1778170402886,32.78,79831.36,0.0,0.57901,0.00022,21.0403]
[1778170404364,32.78,79832.03,0.0,0.57916,0.00022,21.0389]
[1778170404924,32.78,79832.53,0.0,0.57926,0.00022,21.03786]
[1778170406923,32.78,79828.49,0.0,0.57837,0.00022,21.04642]
[1778170408957,32.78,79834.87,0.0,0.57978,0.00022,21.03295]
[1778170409972,32.78,79842.01,0.0,0.58136,0.00022,21.01753]
[1778170411979,32.78,79841.49,0.0,0.58126,0.00022,21.01409]
[1778170412497,32.78,79841.49,0.0,0.58126,0.00022,21.01409]
[1778170412964,32.78,79841.49,0.0,0.58126,0.00022,21.01412]
[1778170414982,32.78,79837.44,0.0,0.58035,0.00022,21.02294]
[1778170416991,32.79,79833.53,0.0,0.57948,0.00022,21.03136]
[1778170418006,32.79,79833.53,0.0,0.57948,0.00022,21.03136]
[1778170417998,32.79,79829.41,0.0,0.57857,0.00022,21.04009]
[1778170419005,32.79,79828.06,0.0,0.57827,0.00022,21.04294]
[1778170422026,32.79,79826.06,0.0,0.57782,0.00022,21.04715]
[1778170422989,32.79,79817.02,0.0,0.57581,0.00022,21.06571]
[1778170426010,32.79,79821.35,0.0,0.57677,0.00022,21.05694]
[1778170431037,32.79,79819.55,0.0,0.57636,0.00022,21.06066]
[1778170436068,32.8,79820.39,0.0,0.57654,0.00022,21.059]
[1778170440934,32.8,79816.12,0.0,0.57559,0.00022,21.0677]
[1778170445002,32.8,79820.38,0.0,0.57653,0.00022,21.0591]
[1778170445957,32.8,79828.32,0.0,0.5783,0.00022,21.0427]
[1778170449002,32.8,79821.68,0.0,0.57682,0.00022,21.05651]
[1778170449949,32.8,79818.03,0.0,0.57601,0.00022,21.06395]
[1778170452971,32.8,79822.5,0.0,0.577,0.00022,21.05486]
[1778170454019,32.81,79827.81,0.0,0.57817,0.00022,21.04388]
[1778170456022,32.81,79832.1,0.0,0.57912,0.00022,21.03489]
[1778170458985,32.81,79837.37,0.0,0.58029,0.00022,21.02367]
[1778170463992,32.81,79840.24,0.0,0.58092,0.00022,21.01744]
[1778170467059,32.81,79844.09,0.0,0.58178,0.00022,21.00901]
[1778170469005,32.8,79840.11,0.0,0.5809,0.00022,21.01768]
[1778170474044,32.8,79841.5,0.0,0.58122,0.00022,21.01007]
[1778170479065,32.8,79839.99,0.0,0.58089,0.00022,21.01332]
[1778170479998,32.8,79836.32,0.0,0.58008,0.00022,21.02122]
[1778170482996,32.8,79842.72,0.0,0.5815,0.00022,21.00733]
[1778170487769,32.8,79842.21,0.0,0.58139,0.00022,21.00842]
[1778170487995,32.8,79844.79,0.0,0.58196,0.00022,21.00276]
[1778170490041,32.8,79848.71,0.0,0.58283,0.00022,20.99408]
[1778170490703,32.8,79848.71,0.0,0.58283,0.00022,20.99408]
[1778170491032,32.8,79848.96,0.0,0.58288,0.00022,20.99353]
[1778170496037,32.8,79848.04,0.0,0.58268,0.00022,20.99558]
[1778170496047,32.8,79851.67,0.0,0.58348,0.00022,20.98747]
[1778170498998,32.8,79847.65,0.0,0.58259,0.00022,20.99646]
[1778170503033,32.8,79842.69,0.0,0.58149,0.00022,21.00739]
[1778170503962,32.8,79842.69,0.0,0.58149,0.00022,21.00739]
[1778170503994,32.8,79841.09,0.0,0.58114,0.00022,21.01088]
[1778170505042,32.8,79829.74,0.0,0.57862,0.00022,21.03516]
[1778170506101,32.8,79822.8,0.0,0.57708,0.00022,21.04965]
[1778170507039,32.8,79817.14,0.0,0.57582,0.00022,21.0612]
[1778170507758,32.8,79817.14,0.0,0.57582,0.00022,21.0612]
[1778170508025,32.8,79815.38,0.0,0.57543,0.00022,21.06475]
[1778170510178,32.81,79812.33,0.0,0.57475,0.00022,21.07086]
[1778170510992,32.81,79809.51,0.0,0.57412,0.00022,21.07645]
[1778170511491,32.81,79809.51,0.0,0.57412,0.00022,21.07645]
[1778170511641,32.81,79809.51,0.0,0.57412,0.00022,21.07645]
[1778170511793,32.81,79809.51,0.0,0.57412,0.00022,21.07645]
[1778170511892,32.81,79809.51,0.0,0.57412,0.00022,21.07645]
[1778170511914,32.81,79809.51,0.0,0.57412,0.00022,21.07645]
[1778170512012,32.81,79809.51,0.0,0.57412,0.00022,21.07645]
[1778170512039,32.81,79809.51,0.0,0.57412,0.00022,21.07645]
[1778170512032,32.81,79793.33,0.0,0.57052,0.00022,21.10745]
[1778170513309,32.81,79793.33,0.0,0.57052,0.00022,21.10746]
[1778170513344,32.81,79793.33,0.0,0.57052,0.00022,21.10746]
[1778170513996,32.81,79784.71,0.0,0.5686,0.00022,21.12326]
[1778170514735,32.81,79784.71,0.0,0.5686,0.00022,21.12326]
[1778170514758,32.81,79784.71,0.0,0.5686,0.00022,21.12326]
[1778170514771,32.81,79781.08,0.0,0.56779,0.00022,21.12977]
[1778170515639,32.81,79781.08,0.0,0.56779,0.00022,21.12977]
[1778170515707,32.8,79781.07,0.0,0.56779,0.00022,21.12977]
[1778170518785,32.8,79775.95,0.0,0.56666,0.00022,21.13877]
[1778170520779,32.8,79768.03,0.0,0.56489,0.00022,21.1524]
[1778170523889,32.8,79759.0,0.0,0.56287,0.00022,21.16746]
[1778170526775,32.8,79749.97,0.0,0.56085,0.00022,21.18197]
[1778170527835,32.8,79756.73,0.0,0.56236,0.00022,21.17118]
[1778170529796,32.81,79752.58,0.0,0.56143,0.00022,21.17785]
[1778170531109,32.81,79748.15,0.0,0.56045,0.00022,21.18032]
[1778170531308,32.81,79748.15,0.0,0.56045,0.00022,21.18032]
[1778170532022,32.81,79739.79,0.0,0.55857,0.00022,21.19316]
[1778170534040,32.81,79740.5,0.0,0.55873,0.00022,21.19209]
[1778170535636,32.81,79740.68,0.0,0.55877,0.00022,21.19183]
[1778170535666,32.81,79740.68,0.0,0.55877,0.00022,21.19183]
[1778170536070,32.81,79739.97,0.0,0.55861,0.00022,21.1929]
[1778170539686,32.81,79740.69,0.0,0.55877,0.00022,21.19183]
[1778170540071,32.81,79748.13,0.0,0.56044,0.00022,21.1804]
[1778170540518,32.81,79748.13,0.0,0.56044,0.00022,21.1804]
[1778170541083,32.81,79759.45,0.0,0.56297,0.00022,21.16228]
[1778170541970,32.81,79759.45,0.0,0.56297,0.00022,21.16228]
[1778170542095,32.81,79759.45,0.0,0.56297,0.00022,21.16228]
[1778170542055,32.81,79765.56,0.0,0.56433,0.00022,21.15215]
[1778170542223,32.81,79765.56,0.0,0.56433,0.00022,21.15215]
[1778170542541,32.81,79765.56,0.0,0.56433,0.00022,21.15215]
[1778170542652,32.81,79765.56,0.0,0.56433,0.00022,21.15215]
[1778170542747,32.81,79765.56,0.0,0.56433,0.00022,21.15215]
[1778170542766,32.81,79765.56,0.0,0.56433,0.00022,21.15215]
[1778170542887,32.81,79765.56,0.0,0.56433,0.00022,21.15216]
[1778170543538,32.81,79765.56,0.0,0.56433,0.00022,21.15216]
[1778170543570,32.81,79765.56,0.0,0.56433,0.00022,21.15216]
[1778170543910,32.81,79765.56,0.0,0.56433,0.00022,21.15216]
[1778170543937,32.81,79786.02,0.0,0.5689,0.00022,21.11642]
[1778170546548,32.81,79788.43,0.0,0.56944,0.00022,21.112]
[1778170547143,32.81,79789.7,0.0,0.56972,0.00022,21.10966]
[1778170549071,32.81,79784.26,0.0,0.56851,0.00022,21.11954]
[1778170549321,32.81,79784.26,0.0,0.56851,0.00022,21.11954]
[1778170550081,32.81,79782.36,0.0,0.56809,0.00022,21.12295]
[1778170555086,32.8,79785.15,0.0,0.56872,0.00022,21.11785]
[1778170555158,32.8,79779.32,0.0,0.56742,0.00022,21.12826]
[1778170555259,32.8,79779.32,0.0,0.56742,0.00022,21.12826]
[1778170556081,32.8,79778.95,0.0,0.56734,0.00022,21.1289]
[1778170557125,32.8,79783.19,0.0,0.56829,0.00022,21.12133]
[1778170562125,32.79,79783.98,0.0,0.56847,0.00022,21.11983]
[1778170563076,32.79,79775.71,0.0,0.56663,0.00022,21.1345]
[1778170564069,32.79,79768.93,0.0,0.56511,0.00022,21.14621]
[1778170564333,32.79,79768.93,0.0,0.56511,0.00022,21.14621]
[1778170565138,32.79,79772.3,0.0,0.56587,0.00022,21.14045]
[1778170570010,32.8,79769.38,0.0,0.56521,0.00022,21.1455]
[1778170570051,32.8,79769.38,0.0,0.56521,0.00022,21.1455]
[1778170570132,32.8,79769.38,0.0,0.56521,0.00022,21.1455]
[1778170570120,32.8,79764.25,0.0,0.56406,0.00022,21.15417]
[1778170571151,32.8,79759.24,0.0,0.56294,0.00022,21.16247]
[1778170572144,32.8,79754.05,0.0,0.56178,0.00022,21.17089]
[1778170573614,32.8,79751.74,0.0,0.56126,0.00022,21.17458]
[1778170574149,32.8,79753.88,0.0,0.56174,0.00022,21.17118]
[1778170575802,32.8,79753.88,0.0,0.56174,0.00022,21.17119]
[1778170576121,32.8,79751.43,0.0,0.56119,0.00022,21.17511]
[1778170581131,32.81,79751.38,0.0,0.56117,0.00022,21.17524]
[1778170582166,32.81,79760.59,0.0,0.56323,0.00022,21.16039]
[1778170584177,32.81,79758.34,0.0,0.56272,0.00022,21.16409]
[1778170586192,32.81,79751.8,0.0,0.56126,0.00022,21.17463]
[1778170591218,32.81,79748.9,0.0,0.5606,0.00022,21.17924]
[1778170591111,32.81,79756.23,0.0,0.56225,0.00022,21.16305]
[1778170593212,32.82,79752.14,0.0,0.56133,0.00022,21.16965]
[1778170596161,32.82,79748.05,0.0,0.56041,0.00022,21.17611]
[1778170599764,32.82,79746.26,0.0,0.56001,0.00022,21.17892]
[1778170600180,32.82,79746.38,0.0,0.56004,0.00022,21.17874]
[1778170601151,32.82,79742.21,0.0,0.5591,0.00022,21.18517]
[1778170601614,32.82,79742.21,0.0,0.5591,0.00022,21.18517]
[1778170602204,32.83,79732.99,0.0,0.55703,0.00022,21.19893]
[1778170603138,32.83,79732.18,0.0,0.55685,0.00022,21.20012]
[1778170603958,32.83,79732.18,0.0,0.55685,0.00022,21.20012]
[1778170604181,32.83,79731.52,0.0,0.5567,0.00022,21.20108]
[1778170606193,32.83,79736.47,0.0,0.55781,0.00022,21.19385]
[1778170609984,32.83,79735.9,0.0,0.55768,0.00022,21.19471]
[1778170610066,32.83,79735.9,0.0,0.55768,0.00022,21.19471]
[1778170610200,32.83,79735.69,0.0,0.55763,0.00022,21.19503]
[1778170610658,32.83,79735.69,0.0,0.55763,0.00022,21.19503]
[1778170610693,32.83,79735.69,0.0,0.55763,0.00022,21.19503]
[1778170611010,32.83,79743.37,0.0,0.55935,0.00022,21.18351]
[1778170612132,32.83,79743.37,0.0,0.55935,0.00022,21.18351]
[1778170612222,32.83,79757.95,0.0,0.56261,0.00022,21.16051]
[1778170612306,32.83,79757.95,0.0,0.56261,0.00022,21.16051]
[1778170612394,32.83,79757.95,0.0,0.56261,0.00022,21.16051]
[1778170613017,32.83,79765.48,0.0,0.56429,0.00022,21.14808]
[1778170613397,32.83,79765.48,0.0,0.56429,0.00022,21.14808]
[1778170614516,32.83,79765.48,0.0,0.56429,0.00022,21.14808]
[1778170614631,32.83,79765.48,0.0,0.56429,0.00022,21.14808]
[1778170614838,32.83,79765.48,0.0,0.56429,0.00022,21.14808]
[1778170614918,32.83,79765.48,0.0,0.56429,0.00022,21.14808]
[1778170615052,32.83,79768.59,0.0,0.56499,0.00022,21.1428]
[1778170616037,32.83,79768.59,0.0,0.56499,0.00022,21.1428]
[1778170616072,32.83,79768.59,0.0,0.56499,0.00022,21.1428]
[1778170616073,32.83,79760.12,0.0,0.56309,0.00022,21.15695]
[1778170616543,32.83,79760.12,0.0,0.56309,0.00022,21.15695]
[1778170616567,32.83,79760.12,0.0,0.56309,0.00022,21.15695]
[1778170616572,32.83,79756.68,0.0,0.56233,0.00022,21.16255]
[1778170618291,32.83,79756.68,0.0,0.56232,0.00022,21.16256]
[1778170618420,32.83,79756.68,0.0,0.56232,0.00022,21.16256]
[1778170618485,32.83,79760.35,0.0,0.56314,0.00022,21.15658]
[1778170619296,32.83,79760.35,0.0,0.56314,0.00022,21.15658]
[1778170619609,32.83,79763.81,0.0,0.56392,0.00022,21.15087]
[1778170621124,32.83,79763.81,0.0,0.56392,0.00022,21.15087]
[1778170621139,32.83,79763.81,0.0,0.56392,0.00022,21.15087]
[1778170621213,32.83,79763.81,0.0,0.56392,0.00022,21.15087]
[1778170621153,32.83,79760.84,0.0,0.56325,0.00022,21.15578]
[1778170623154,32.83,79760.79,0.0,0.56324,0.00022,21.15587]
[1778170623197,32.83,79760.79,0.0,0.56324,0.00022,21.15587]
[1778170623170,32.83,79742.6,0.0,0.55917,0.00022,21.1847]
[1778170623865,32.84,79740.19,0.0,0.55863,0.00022,21.18839]
[1778170627639,32.84,79739.93,0.0,0.55857,0.00022,21.1888]
[1778170627716,32.84,79739.99,0.0,0.55858,0.00022,21.18872]
[1778170630522,32.84,79744.8,0.0,0.55965,0.00022,21.18144]
[1778170631529,32.84,79740.34,0.0,0.55865,0.00022,21.18825]
[1778170633034,32.84,79740.34,0.0,0.55865,0.00022,21.18825]
[1778170633106,32.85,79743.77,0.0,0.55942,0.00022,21.18306]
[1778170633482,32.85,79743.77,0.0,0.55942,0.00022,21.18306]
[1778170633676,32.85,79743.77,0.0,0.55942,0.00022,21.18306]
[1778170634179,32.85,79753.71,0.0,0.56164,0.00022,21.16754]
[1778170635212,32.85,79757.59,0.0,0.5625,0.00022,21.1613]
[1778170636262,32.85,79747.33,0.0,0.56021,0.00022,21.17761]
[1778170638277,32.85,79748.39,0.0,0.56044,0.00022,21.17598]
[1778170640224,32.85,79754.49,0.0,0.5618,0.00022,21.16639]
[1778170642077,32.85,79756.63,0.0,0.56228,0.00022,21.16295]
[1778170642209,32.85,79756.63,0.0,0.56228,0.00022,21.16295]
[1778170642296,32.86,79754.93,0.0,0.56189,0.00022,21.16571]
[1778170642340,32.86,79754.93,0.0,0.56189,0.00022,21.16571]
[1778170642442,32.86,79754.93,0.0,0.56189,0.00022,21.16571]
[1778170642457,32.86,79754.93,0.0,0.56189,0.00022,21.16571]
[1778170642491,32.86,79754.93,0.0,0.56189,0.00022,21.16571]
[1778170642546,32.86,79754.93,0.0,0.56189,0.00022,21.16571]
[1778170642591,32.86,79754.93,0.0,0.56189,0.00022,21.16571]
[1778170642757,32.86,79754.93,0.0,0.56189,0.00022,21.16571]
[1778170642793,32.86,79754.93,0.0,0.56189,0.00022,21.16571]
[1778170642854,32.86,79754.93,0.0,0.56189,0.00022,21.16571]
[1778170643063,32.86,79767.17,0.0,0.56462,0.00022,21.14561]
[1778170643615,32.86,79767.17,0.0,0.56462,0.00022,21.1456]
[1778170644397,32.86,79767.17,0.0,0.56462,0.00022,21.1456]
[1778170644439,32.86,79767.17,0.0,0.56462,0.00022,21.1456]
[1778170644997,32.86,79767.17,0.0,0.56462,0.00022,21.1456]
[1778170645037,32.86,79767.17,0.0,0.56462,0.00022,21.1456]
[1778170645292,32.86,79767.54,0.0,0.56471,0.00022,21.14498]
[1778170645516,32.86,79767.54,0.0,0.56471,0.00022,21.14498]
[1778170645574,32.86,79767.54,0.0,0.56471,0.00022,21.14498]
[1778170646037,32.86,79767.54,0.0,0.56471,0.00022,21.14498]
[1778170646192,32.86,79758.79,0.0,0.56276,0.00022,21.15945]
[1778170647643,32.86,79752.06,0.0,0.56125,0.00022,21.17027]
[1778170648650,32.86,79749.05,0.0,0.56058,0.00022,21.17505]
[1778170650243,32.86,79754.67,0.0,0.56183,0.00022,21.16615]
[1778170654293,32.86,79759.32,0.0,0.56288,0.00022,21.15413]
[1778170656927,32.86,79761.69,0.0,0.56341,0.00022,21.15025]
[1778170657238,32.86,79769.31,0.0,0.56511,0.00022,21.13749]
[1778170658291,32.86,79763.02,0.0,0.56371,0.00022,21.14802]
[1778170661306,32.86,79758.52,0.0,0.5627,0.00022,21.15543]
[1778170664236,32.86,79766.86,0.0,0.56456,0.00022,21.14164]
[1778170665272,32.86,79766.86,0.0,0.56456,0.00022,21.14164]
[1778170665256,32.86,79768.08,0.0,0.56483,0.00022,21.13959]
[1778170665339,32.86,79768.08,0.0,0.56483,0.00022,21.13959]
[1778170665771,32.86,79768.08,0.0,0.56483,0.00022,21.1396]
[1778170666558,32.86,79768.08,0.0,0.56483,0.00022,21.1396]
[1778170666596,32.86,79768.08,0.0,0.56483,0.00022,21.1396]
[1778170666779,32.86,79775.31,0.0,0.56644,0.00022,21.1272]
[1778170668206,32.86,79781.11,0.0,0.56773,0.00022,21.11702]
[1778170668961,32.86,79781.11,0.0,0.56773,0.00022,21.11702]
[1778170669104,32.86,79781.11,0.0,0.56773,0.00022,21.11702]
[1778170669116,32.86,79781.11,0.0,0.56773,0.00022,21.11702]
[1778170669264,32.86,79781.11,0.0,0.56773,0.00022,21.11702]
[1778170669315,32.86,79795.6,0.0,0.57096,0.00022,21.09058]
[1778170670131,32.86,79795.6,0.0,0.57096,0.00022,21.09058]
[1778170670197,32.86,79795.6,0.0,0.57096,0.00022,21.09058]
[1778170670314,32.86,79795.6,0.0,0.57096,0.00022,21.09058]
[1778170670278,32.86,79805.67,0.0,0.5732,0.00022,21.07141]
[1778170670344,32.86,79805.67,0.0,0.5732,0.00022,21.07141]
[1778170671648,32.86,79805.67,0.0,0.5732,0.00022,21.07141]
[1778170671680,32.86,79805.67,0.0,0.5732,0.00022,21.07141]
[1778170671722,32.86,79805.67,0.0,0.5732,0.00022,21.07141]
[1778170671881,32.86,79809.2,0.0,0.57398,0.00022,21.06454]
[1778170673841,32.86,79814.94,0.0,0.57525,0.00022,21.05319]
[1778170678473,32.87,79814.87,0.0,0.57523,0.00022,21.05338]
[1778170679204,32.87,79816.22,0.0,0.57553,0.00022,21.05071]
[1778170681920,32.87,79817.11,0.0,0.57572,0.00022,21.04895]
[1778170682326,32.87,79809.53,0.0,0.57404,0.00022,21.06403]
[1778170683267,32.87,79804.5,0.0,0.57292,0.00022,21.07383]
[1778170687232,32.87,79810.24,0.0,0.57419,0.00022,21.06266]
[1778170690336,32.87,79803.46,0.0,0.57269,0.00022,21.07588]
[1778170695349,32.87,79803.06,0.0,0.5726,0.00022,21.07666]
[1778170698265,32.88,79792.39,0.0,0.57022,0.00022,21.09679]
[1778170699338,32.88,79787.67,0.0,0.56917,0.00022,21.10544]
[1778170702697,32.87,79789.13,0.0,0.56951,0.00022,21.10269]
[1778170703338,32.87,79788.38,0.0,0.56934,0.00022,21.10404]
[1778170703978,32.87,79788.38,0.0,0.56934,0.00022,21.10404]
[1778170704007,32.87,79788.38,0.0,0.56934,0.00022,21.10404]
[1778170704033,32.87,79788.38,0.0,0.56934,0.00022,21.10404]
[1778170704164,32.87,79787.37,0.0,0.56912,0.00022,21.10587]
[1778170705463,32.87,79787.37,0.0,0.56912,0.00022,21.10584]
[1778170705511,32.87,79787.37,0.0,0.56912,0.00022,21.10584]
[1778170706357,32.87,79787.37,0.0,0.56912,0.00022,21.10584]
[1778170707066,32.86,79777.84,0.0,0.567,0.00022,21.12282]
[1778170708074,32.86,79766.32,0.0,0.56444,0.00022,21.14259]
[1778170709078,32.87,79767.47,0.0,0.56469,0.00022,21.14067]
[1778170713197,32.87,79770.88,0.0,0.56546,0.00022,21.13037]
[1778170713249,32.87,79770.58,0.0,0.56539,0.00022,21.13089]
[1778170719148,32.87,79764.72,0.0,0.56408,0.00022,21.14079]
[1778170722168,32.87,79756.0,0.0,0.56213,0.00022,21.1551]
[1778170725088,32.87,79754.89,0.0,0.56189,0.00022,21.15689]
[1778170725372,32.87,79754.77,0.0,0.56186,0.00022,21.15708]
[1778170730376,32.87,79754.03,0.0,0.56169,0.00022,21.15827]
[1778170735398,32.87,79755.62,0.0,0.56205,0.00022,21.15573]
[1778170738367,32.87,79750.4,0.0,0.56088,0.00022,21.16404]
[1778170741318,32.87,79749.24,0.0,0.56062,0.00022,21.16586]
[1778170742377,32.87,79742.01,0.0,0.559,0.00022,21.177]
[1778170744359,32.87,79735.7,0.0,0.55759,0.00022,21.18644]
[1778170746247,32.87,79732.41,0.0,0.55685,0.00022,21.19127]
[1778170746353,32.88,79732.41,0.0,0.55685,0.00022,21.19128]
[1778170751368,32.88,79733.03,0.0,0.55699,0.00022,21.1904]
[1778170756432,32.88,79736.81,0.0,0.55783,0.00022,21.18489]
[1778170761394,32.89,79743.8,0.0,0.55938,0.00022,21.17443]
[1778170761568,32.89,79743.8,0.0,0.55938,0.00022,21.17443]
[1778170762375,32.89,79747.88,0.0,0.56029,0.00022,21.16816]
[1778170767397,32.89,79751.38,0.0,0.56107,0.00022,21.16272]
[1778170768425,32.89,79757.36,0.0,0.5624,0.00022,21.15319]
[1778170770732,32.89,79757.86,0.0,0.56252,0.00022,21.15238]
[1778170771312,32.89,79762.02,0.0,0.56346,0.00022,21.14104]
[1778170776333,32.89,79759.16,0.0,0.56281,0.00022,21.14575]
[1778170778465,32.89,79753.04,0.0,0.56145,0.00022,21.1556]
[1778170781412,32.89,79757.44,0.0,0.56243,0.00022,21.14854]
[1778170784363,32.89,79762.97,0.0,0.56366,0.00022,21.1395]
[1778170787458,32.89,79759.05,0.0,0.56279,0.00022,21.14594]
[1778170792478,32.9,79759.24,0.0,0.56283,0.00022,21.14567]
[1778170797495,32.9,79757.24,0.0,0.56238,0.00022,21.14895]
[1778170799071,32.9,79757.73,0.0,0.56249,0.00022,21.14816]
[1778170799080,32.9,79757.73,0.0,0.56249,0.00022,21.14816]
[1778170799292,32.9,79757.73,0.0,0.56249,0.00022,21.14816]
[1778170799331,32.9,79759.05,0.0,0.56278,0.00022,21.14602]
[1778170799967,32.9,79759.05,0.0,0.56278,0.00022,21.14602]
[1778170800232,32.9,79759.05,0.0,0.56278,0.00022,21.14602]
[1778170800335,32.9,79764.07,0.0,0.5639,0.00022,21.13777]
[1778170801770,32.9,79763.92,0.0,0.56386,0.00022,21.13803]
[1778170801865,32.9,79764.97,0.0,0.5641,0.00022,21.13628]
[1778170807543,32.9,79762.56,0.0,0.56355,0.00022,21.14033]
[1778170808426,32.9,79771.79,0.0,0.56561,0.00022,21.12482]
[1778170809805,32.9,79787.13,0.0,0.56903,0.00022,21.09776]
[1778170810829,32.9,79785.59,0.0,0.56869,0.00022,21.10053]
[1778170812770,32.9,79796.84,0.0,0.5712,0.00022,21.0798]
[1778170814471,32.9,79795.34,0.0,0.57087,0.00022,21.08255]
[1778170816064,32.9,79795.4,0.0,0.57088,0.00022,21.08244]
[1778170816448,32.89,79802.68,0.0,0.5725,0.00022,21.06866]
[1778170817281,32.89,79802.68,0.0,0.5725,0.00022,21.06866]
[1778170817357,32.89,79806.86,0.0,0.57343,0.00022,21.06059]
[1778170817991,32.9,79812.32,0.0,0.57464,0.00022,21.0499]
[1778170819879,32.9,79812.26,0.0,0.57462,0.00022,21.05003]
[1778170820725,32.9,79812.26,0.0,0.57462,0.00022,21.05003]
[1778170820808,32.9,79812.26,0.0,0.57462,0.00022,21.05003]
[1778170824393,32.9,79813.26,0.0,0.57484,0.00022,21.04809]
[1778170824494,32.9,79819.05,0.0,0.57612,0.00022,21.03652]
[1778170828146,32.9,79820.06,0.0,0.57634,0.00022,21.03453]
[1778170828181,32.9,79820.06,0.0,0.57634,0.00022,21.03453]
[1778170828354,32.9,79820.06,0.0,0.57634,0.00022,21.03453]
[1778170828435,32.9,79819.94,0.0,0.57631,0.00022,21.03479]
[1778170829475,32.9,79828.9,0.0,0.5783,0.00022,21.01634]
[1778170830446,32.9,79833.37,0.0,0.57929,0.00022,21.00694]
[1778170832666,32.9,79835.45,0.0,0.57977,0.00022,20.99793]
[1778170832796,32.9,79835.45,0.0,0.57977,0.00022,20.99793]
[1778170833510,32.9,79844.48,0.0,0.58176,0.00022,20.97845]
[1778170834491,32.9,79845.85,0.0,0.58207,0.00022,20.97543]
[1778170835434,32.9,79845.85,0.0,0.58207,0.00022,20.97543]
[1778170836498,32.9,79844.78,0.0,0.58183,0.00022,20.97778]
[1778170839435,32.9,79839.85,0.0,0.58074,0.00022,20.98848]
[1778170842475,32.9,79844.58,0.0,0.58179,0.00022,20.97817]
[1778170847487,32.9,79843.21,0.0,0.58149,0.00022,20.98113]
[1778170848521,32.9,79839.07,0.0,0.58058,0.00022,20.99009]
[1778170849412,32.9,79835.24,0.0,0.57973,0.00022,20.99827]
[1778170851679,32.89,79832.35,0.0,0.57909,0.00022,21.00437]
[1778170852502,32.89,79830.49,0.0,0.57868,0.00022,21.00826]
[1778170856449,32.89,79834.17,0.0,0.5795,0.00022,21.00053]
[1778170857362,32.89,79834.17,0.0,0.5795,0.00022,21.00053]
[1778170857463,32.89,79840.17,0.0,0.58082,0.00022,20.98768]
[1778170858523,32.89,79850.02,0.0,0.583,0.00022,20.96606]
[1778170859456,32.89,79849.88,0.0,0.58297,0.00022,20.96637]
[1778170861541,32.89,79851.86,0.0,0.58341,0.00022,20.96195]
[1778170861605,32.89,79852.24,0.0,0.58349,0.00022,20.9611]
[1778170861857,32.89,79852.24,0.0,0.58349,0.00022,20.9611]
[1778170861945,32.89,79852.24,0.0,0.58349,0.00022,20.9611]
[1778170861951,32.89,79852.24,0.0,0.58349,0.00022,20.9611]
[1778170862047,32.89,79852.24,0.0,0.58349,0.00022,20.9611]
[1778170862165,32.89,79852.24,0.0,0.58349,0.00022,20.9611]
[1778170862231,32.89,79852.24,0.0,0.58349,0.00022,20.9611]
[1778170862806,32.89,79852.24,0.0,0.58349,0.00022,20.9611]
[1778170862887,32.89,79852.24,0.0,0.58349,0.00022,20.9611]
[1778170863253,32.89,79852.24,0.0,0.58349,0.00022,20.9611]
[1778170863402,32.89,79852.24,0.0,0.58349,0.00022,20.9611]
[1778170863477,32.89,79864.43,0.0,0.58618,0.00022,20.93333]
[1778170864197,32.89,79884.97,0.0,0.59071,0.00022,20.88436]
[1778170865204,32.89,79894.03,0.0,0.5927,0.00022,20.86192]
[1778170866211,32.89,79893.2,0.0,0.59252,0.00022,20.86399]
[1778170866987,32.89,79893.2,0.0,0.59252,0.00022,20.86399]
[1778170867218,32.89,79890.49,0.0,0.59192,0.00022,20.87073]
[1778170870131,32.89,79888.05,0.0,0.59139,0.00022,20.87675]
[1778170870468,32.89,79876.96,0.0,0.58895,0.00022,20.90372]
[1778170871518,32.89,79863.89,0.0,0.58607,0.00022,20.93447]
[1778170872530,32.89,79855.39,0.0,0.5842,0.00022,20.9539]
[1778170872971,32.89,79855.39,0.0,0.5842,0.00022,20.9539]
[1778170873010,32.89,79855.39,0.0,0.5842,0.00022,20.9539]
[1778170873261,32.89,79855.39,0.0,0.5842,0.00022,20.95391]
[1778170877289,32.89,79859.38,0.0,0.58508,0.00022,20.94487]
[1778170878922,32.89,79859.45,0.0,0.58509,0.00022,20.94472]
[1778170879308,32.89,79855.85,0.0,0.58429,0.00022,20.95292]
[1778170880317,32.89,79843.43,0.0,0.58155,0.00022,20.98052]
[1778170881318,32.89,79843.43,0.0,0.58155,0.00022,20.98052]
[1778170882325,32.89,79835.07,0.0,0.5797,0.00022,20.99853]
[1778170883398,32.89,79830.85,0.0,0.57877,0.00022,21.00745]
[1778170886358,32.89,79834.66,0.0,0.57961,0.00022,20.99938]
[1778170886975,32.89,79834.66,0.0,0.57961,0.00022,20.99938]
[1778170887126,32.89,79834.66,0.0,0.57961,0.00022,20.99938]
[1778170888371,32.89,79822.97,0.0,0.57702,0.00022,21.02378]
[1778170889378,32.89,79818.93,0.0,0.57613,0.00022,21.03202]
[1778170889694,32.89,79818.93,0.0,0.57613,0.00022,21.03202]
[1778170889724,32.89,79818.93,0.0,0.57613,0.00022,21.03202]
[1778170890385,32.89,79819.13,0.0,0.57617,0.00022,21.03163]
[1778170894601,32.89,79819.29,0.0,0.57622,0.00022,21.02674]
[1778170895420,32.89,79823.78,0.0,0.57722,0.00022,21.01758]
[1778170898468,32.89,79827.43,0.0,0.57802,0.00022,21.01005]
[1778170900460,32.89,79831.19,0.0,0.57885,0.00022,21.0022]
[1778170901467,32.89,79835.25,0.0,0.57975,0.00022,20.99362]
[1778170905562,32.89,79843.86,0.0,0.58166,0.00022,20.97505]
[1778170905779,32.89,79843.86,0.0,0.58166,0.00022,20.97505]
[1778170905937,32.89,79843.86,0.0,0.58166,0.00022,20.97505]
[1778170905966,32.89,79843.86,0.0,0.58166,0.00022,20.97505]
[1778170906502,32.89,79843.86,0.0,0.58166,0.00022,20.97504]
[1778170907509,32.89,79847.56,0.0,0.58248,0.00022,20.96691]
[1778170907647,32.89,79847.56,0.0,0.58248,0.00022,20.96691]
[1778170908516,32.89,79855.01,0.0,0.58412,0.00022,20.95027]
[1778170909542,32.89,79861.1,0.0,0.58547,0.00022,20.93641]
[1778170910575,32.89,79857.44,0.0,0.58466,0.00022,20.94478]
[1778170910941,32.89,79857.44,0.0,0.58466,0.00022,20.94478]
[1778170911537,32.89,79857.44,0.0,0.58466,0.00022,20.9448]
[1778170913584,32.89,79848.78,0.0,0.58274,0.00022,20.96425]
[1778170914472,32.89,79848.78,0.0,0.58274,0.00022,20.96425]
[1778170914558,32.89,79847.62,0.0,0.58248,0.00022,20.96682]
[1778170919593,32.89,79845.45,0.0,0.582,0.00022,20.97161]
[1778170922615,32.89,79851.54,0.0,0.58335,0.00022,20.95812]
[1778170924628,32.9,79856.35,0.0,0.58441,0.00022,20.94731]
[1778170928547,32.89,79860.58,0.0,0.58535,0.00022,20.93759]
[1778170930466,32.89,79862.91,0.0,0.58587,0.00022,20.93217]
[1778170930530,32.89,79870.97,0.0,0.58765,0.00022,20.9133]
[1778170931630,32.89,79881.93,0.0,0.59007,0.00022,20.88698]
[1778170933580,32.89,79879.11,0.0,0.58945,0.00022,20.89381]
[1778170933691,32.89,79879.11,0.0,0.58945,0.00022,20.89381]
[1778170934389,32.89,79879.11,0.0,0.58945,0.00022,20.89381]
[1778170934479,32.89,79879.91,0.0,0.58963,0.00022,20.89187]
[1778170936398,32.88,79879.91,0.0,0.58963,0.00022,20.89185]
[1778170936447,32.88,79882.79,0.0,0.59026,0.00022,20.88487]
[1778170938594,32.89,79876.57,0.0,0.58889,0.00022,20.89991]
[1778170940444,32.88,79876.57,0.0,0.58889,0.00022,20.89989]
[1778170940624,32.88,79876.57,0.0,0.58889,0.00022,20.89989]
[1778170940582,32.88,79876.99,0.0,0.58899,0.00022,20.89886]
[1778170940666,32.88,79876.99,0.0,0.58899,0.00022,20.89886]
[1778170940703,32.88,79876.99,0.0,0.58899,0.00022,20.89886]
[1778170941582,32.88,79870.66,0.0,0.58759,0.00022,20.9139]
[1778170943448,32.88,79867.43,0.0,0.58689,0.00022,20.92141]
[1778170943527,32.88,79867.33,0.0,0.58687,0.00022,20.92157]
[1778170945445,32.88,79868.21,0.0,0.58707,0.00022,20.91944]
[1778170945634,32.87,79869.62,0.0,0.58739,0.00022,20.91606]
[1778170947420,32.87,79868.68,0.0,0.58719,0.00022,20.91821]
[1778170947522,32.87,79868.68,0.0,0.58719,0.00022,20.91821]
[1778170947552,32.87,79868.68,0.0,0.58719,0.00022,20.91821]
[1778170947576,32.87,79868.05,0.0,0.58706,0.00022,20.91961]
[1778170948870,32.87,79868.05,0.0,0.58706,0.00022,20.91955]
[1778170948964,32.87,79885.14,0.0,0.59082,0.00022,20.87857]
[1778170949803,32.87,79885.14,0.0,0.59082,0.00022,20.87859]
[1778170950963,32.87,79885.14,0.0,0.59082,0.00022,20.87859]
[1778170951012,32.87,79885.14,0.0,0.59082,0.00022,20.87859]
[1778170951298,32.87,79889.11,0.0,0.59171,0.00022,20.86419]
[1778170954051,32.87,79887.16,0.0,0.59128,0.00022,20.86901]
[1778170954355,32.87,79887.16,0.0,0.59128,0.00022,20.86901]
[1778170954653,32.87,79887.16,0.0,0.59128,0.00022,20.86901]
[1778170954546,32.87,79889.8,0.0,0.59186,0.00022,20.86248]
[1778170954760,32.87,79889.8,0.0,0.59186,0.00022,20.86248]
[1778170954823,32.87,79889.8,0.0,0.59186,0.00022,20.86248]
[1778170955003,32.87,79889.8,0.0,0.59186,0.00022,20.86248]
[1778170955189,32.87,79889.8,0.0,0.59186,0.00022,20.86248]
[1778170955374,32.87,79889.8,0.0,0.59186,0.00022,20.86248]
[1778170955397,32.87,79889.8,0.0,0.59186,0.00022,20.86248]
[1778170955456,32.87,79889.8,0.0,0.59186,0.00022,20.86248]
[1778170955624,32.87,79889.8,0.0,0.59186,0.00022,20.86248]
[1778170955476,32.87,79896.48,0.0,0.59333,0.00022,20.84574]
[1778170955780,32.87,79896.48,0.0,0.59333,0.00022,20.84574]
[1778170955811,32.87,79896.48,0.0,0.59333,0.00022,20.84574]
[1778170955984,32.87,79896.48,0.0,0.59333,0.00022,20.84574]
[1778170956122,32.87,79896.48,0.0,0.59333,0.00022,20.84574]
[1778170956481,32.87,79896.48,0.0,0.59333,0.00022,20.84574]
[1778170956515,32.87,79896.48,0.0,0.59333,0.00022,20.84574]
[1778170956586,32.87,79888.23,0.0,0.59152,0.00022,20.86636]
[1778170958392,32.87,79890.79,0.0,0.59208,0.00022,20.86002]
[1778170958592,32.87,79889.18,0.0,0.59173,0.00022,20.86401]
[1778170960995,32.87,79893.84,0.0,0.59275,0.00022,20.85239]
[1778170963905,32.87,79890.02,0.0,0.59191,0.00022,20.86194]
[1778170964911,32.87,79893.87,0.0,0.59276,0.00022,20.85233]
[1778170968139,32.87,79887.1,0.0,0.59127,0.00022,20.86919]
[1778170972192,32.87,79898.8,0.0,0.59384,0.00022,20.83991]
[1778170973292,32.87,79899.87,0.0,0.59407,0.00022,20.8372]
[1778170975329,32.87,79907.2,0.0,0.59568,0.00022,20.81839]
[1778170980394,32.87,79910.05,0.0,0.5963,0.00022,20.81108]
[1778170986059,32.88,79913.15,0.0,0.59697,0.00022,20.80308]
[1778170987314,32.88,79918.32,0.0,0.5981,0.00022,20.7894]
[1778170989248,32.88,79923.64,0.0,0.59926,0.00022,20.77512]
[1778170994123,32.87,79924.97,0.0,0.59956,0.00022,20.77146]
[1778170994179,32.87,79924.97,0.0,0.59956,0.00022,20.77146]
[1778170994210,32.87,79928.61,0.0,0.60036,0.00022,20.76155]
[1778170996131,32.87,79933.02,0.0,0.60132,0.00022,20.74942]
[1778170997140,32.87,79936.98,0.0,0.60219,0.00022,20.73844]
[1778170999896,32.87,79938.69,0.0,0.60256,0.00022,20.73367]
[1778171000165,32.87,79933.64,0.0,0.60146,0.00022,20.74768]
[1778171005196,32.87,79934.15,0.0,0.60158,0.00022,20.7462]
[1778171009670,32.87,79933.77,0.0,0.6015,0.00022,20.7472]
[1778171009896,32.87,79933.35,0.0,0.60141,0.00022,20.74834]
[1778171010236,32.87,79930.68,0.0,0.60083,0.00022,20.75566]
[1778171011682,32.87,79900.76,0.0,0.59429,0.00022,20.8303]
[1778171012134,32.87,79900.76,0.0,0.59429,0.00022,20.8303]
[1778171012248,32.87,79900.76,0.0,0.59429,0.00022,20.83032]
[1778171013638,32.87,79901.19,0.0,0.59438,0.00022,20.82922]
[1778171018656,32.87,79900.21,0.0,0.59416,0.00022,20.83174]
[1778171019683,32.87,79903.9,0.0,0.59497,0.00022,20.82229]
[1778171020663,32.87,79908.03,0.0,0.59588,0.00022,20.81162]
[1778171023645,32.87,79907.85,0.0,0.59584,0.00022,20.81208]
[1778171028677,32.87,79905.01,0.0,0.59522,0.00022,20.81939]
[1778171033722,32.87,79907.22,0.0,0.59571,0.00022,20.81361]
[1778171036259,32.87,79909.16,0.0,0.59614,0.00022,20.80853]
[1778171036332,32.87,79909.16,0.0,0.59614,0.00022,20.80853]
[1778171036419,32.86,79909.16,0.0,0.59614,0.00022,20.80852]
[1778171037653,32.86,79924.49,0.0,0.5995,0.00022,20.7678]
[1778171037768,32.86,79924.49,0.0,0.5995,0.00022,20.7678]
[1778171037803,32.86,79924.49,0.0,0.5995,0.00022,20.7678]
[1778171038359,32.86,79924.49,0.0,0.5995,0.00022,20.7678]
[1778171038469,32.86,79924.49,0.0,0.5995,0.00022,20.7678]
[1778171038573,32.86,79924.49,0.0,0.5995,0.00022,20.7678]
[1778171038687,32.86,79924.49,0.0,0.5995,0.00022,20.7678]
[1778171038729,32.86,79924.49,0.0,0.5995,0.00022,20.7678]
[1778171038738,32.86,79924.49,0.0,0.5995,0.00022,20.7678]
[1778171038674,32.86,79928.22,0.0,0.60032,0.00022,20.75763]
[1778171038946,32.86,79928.22,0.0,0.60032,0.00022,20.75763]
[1778171038980,32.86,79928.22,0.0,0.60032,0.00022,20.75763]
[1778171039160,32.86,79928.22,0.0,0.60032,0.00022,20.75763]
[1778171039225,32.86,79928.22,0.0,0.60032,0.00022,20.75763]
[1778171039370,32.86,79928.22,0.0,0.60032,0.00022,20.75763]
[1778171039405,32.86,79928.22,0.0,0.60032,0.00022,20.75763]
[1778171039595,32.86,79928.22,0.0,0.60032,0.00022,20.75763]
[1778171039684,32.86,79932.21,0.0,0.60119,0.00022,20.74666]
[1778171040411,32.86,79932.21,0.0,0.60119,0.00022,20.74666]
[1778171040412,32.86,79932.21,0.0,0.60119,0.00022,20.74666]
[1778171040428,32.86,79932.21,0.0,0.60119,0.00022,20.74666]
[1778171040429,32.86,79932.21,0.0,0.60119,0.00022,20.74666]
[1778171040710,32.86,79932.21,0.0,0.60119,0.00022,20.74666]
[1778171040506,32.86,79934.01,0.0,0.60159,0.00022,20.74167]
[1778171040978,32.86,79934.01,0.0,0.60159,0.00022,20.74167]
[1778171041069,32.86,79934.01,0.0,0.60159,0.00022,20.74167]
[1778171041534,32.86,79936.49,0.0,0.60213,0.00022,20.73478]
[1778171045690,32.86,79934.15,0.0,0.60162,0.00022,20.74123]
[1778171045694,32.86,79934.15,0.0,0.60162,0.00022,20.74123]
[1778171045736,32.86,79934.15,0.0,0.60162,0.00022,20.74123]
[1778171045750,32.86,79925.41,0.0,0.59971,0.00022,20.76515]
[1778171046624,32.86,79911.25,0.0,0.59661,0.00022,20.80289]
[1778171047521,32.86,79911.25,0.0,0.59661,0.00022,20.80289]
[1778171047743,32.86,79911.25,0.0,0.59661,0.00022,20.80289]
[1778171047591,32.86,79904.71,0.0,0.59518,0.00022,20.81987]
[1778171048262,32.86,79904.71,0.0,0.59518,0.00022,20.81987]
[1778171048352,32.86,79904.71,0.0,0.59518,0.00022,20.81987]
[1778171048506,32.86,79904.55,0.0,0.59514,0.00022,20.82031]
[1778171049197,32.86,79904.55,0.0,0.59514,0.00022,20.82031]
[1778171050161,32.86,79904.36,0.0,0.5951,0.00022,20.82081]
[1778171050369,32.86,79904.36,0.0,0.5951,0.00022,20.82081]
[1778171050577,32.86,79902.71,0.0,0.59473,0.00022,20.82507]
[1778171053601,32.86,79897.06,0.0,0.59349,0.00022,20.83948]
[1778171055557,32.86,79890.02,0.0,0.59194,0.00022,20.85716]
[1778171060590,32.86,79888.65,0.0,0.59164,0.00022,20.86054]
[1778171061598,32.86,79881.51,0.0,0.59007,0.00022,20.87807]
[1778171062498,32.86,79881.51,0.0,0.59007,0.00022,20.87807]
[1778171062708,32.86,79882.77,0.0,0.59035,0.00022,20.87498]
[1778171066722,32.86,79888.52,0.0,0.59162,0.00022,20.86079]
[1778171071752,32.86,79886.24,0.0,0.59112,0.00022,20.86637]
[1778171073810,32.86,79882.73,0.0,0.59037,0.00022,20.87034]
[1778171074566,32.86,79882.73,0.0,0.59037,0.00022,20.87034]
[1778171074712,32.85,79880.07,0.0,0.58979,0.00022,20.8768]
[1778171079737,32.85,79877.58,0.0,0.58925,0.00022,20.88268]
[1778171081771,32.85,79885.11,0.0,0.59092,0.00022,20.86421]
[1778171083757,32.84,79890.75,0.0,0.59216,0.00022,20.85021]
[1778171088778,32.84,79889.61,0.0,0.59191,0.00022,20.85305]
[1778171091304,32.84,79892.61,0.0,0.59258,0.00022,20.84553]
[1778171091816,32.84,79893.85,0.0,0.59285,0.00022,20.84242]
[1778171092253,32.84,79893.85,0.0,0.59285,0.00022,20.84242]
[1778171092258,32.84,79893.85,0.0,0.59285,0.00022,20.84242]
[1778171092820,32.84,79899.73,0.0,0.59414,0.00022,20.82753]
[1778171093829,32.84,79910.77,0.0,0.59657,0.00022,20.79896]
[1778171094259,32.84,79910.77,0.0,0.59657,0.00022,20.79896]
[1778171094301,32.84,79910.77,0.0,0.59657,0.00022,20.79896]
[1778171094834,32.84,79923.65,0.0,0.59939,0.00022,20.76467]
[1778171095167,32.84,79923.65,0.0,0.59939,0.00022,20.76467]
[1778171095841,32.84,79925.49,0.0,0.5998,0.00022,20.75962]
[1778171098025,32.84,79925.2,0.0,0.59974,0.00022,20.76038]
[1778171098616,32.84,79922.15,0.0,0.59907,0.00022,20.76859]
[1778171101357,32.84,79922.08,0.0,0.59906,0.00022,20.76872]
[1778171101451,32.84,79922.61,0.0,0.59918,0.00022,20.76726]
[1778171107425,32.83,79924.16,0.0,0.59953,0.00022,20.7629]
[1778171112966,32.83,79928.75,0.0,0.60055,0.00022,20.75021]
[1778171117998,32.82,79928.79,0.0,0.60057,0.00022,20.74998]
[1778171123034,32.82,79931.58,0.0,0.60119,0.00022,20.7422]
[1778171127552,32.82,79939.8,0.0,0.60299,0.00022,20.71926]
[1778171129074,32.82,79933.95,0.0,0.60171,0.00022,20.73555]
[1778171130082,32.82,79929.97,0.0,0.60084,0.00022,20.74651]
[1778171135344,32.82,79931.2,0.0,0.60114,0.00022,20.73841]
[1778171141083,32.81,79930.56,0.0,0.60101,0.00022,20.74004]
[1778171141218,32.81,79938.11,0.0,0.60266,0.00022,20.71906]
[1778171143172,32.81,79944.56,0.0,0.60407,0.00022,20.70085]
[1778171145069,32.81,79947.38,0.0,0.60469,0.00022,20.69281]
[1778171145186,32.81,79948.31,0.0,0.60489,0.00022,20.69016]
[1778171150540,32.81,79947.58,0.0,0.60473,0.00022,20.69227]
[1778171150555,32.81,79947.58,0.0,0.60473,0.00022,20.69227]
[1778171150630,32.81,79948.22,0.0,0.60487,0.00022,20.69045]
[1778171151238,32.81,79956.26,0.0,0.60662,0.00022,20.66725]
[1778171153253,32.81,79962.42,0.0,0.60798,0.00022,20.64906]
[1778171154770,32.81,79962.42,0.0,0.60798,0.00022,20.64906]
[1778171154791,32.81,79962.42,0.0,0.60798,0.00022,20.64906]
[1778171154822,32.81,79965.88,0.0,0.60873,0.00022,20.63876]
[1778171155085,32.81,79965.88,0.0,0.60873,0.00022,20.63876]
[1778171155313,32.81,79965.88,0.0,0.60873,0.00022,20.63876]
[1778171155319,32.81,79965.88,0.0,0.60873,0.00022,20.63876]
[1778171155569,32.81,79965.88,0.0,0.60873,0.00022,20.63876]
[1778171155579,32.81,79965.88,0.0,0.60873,0.00022,20.63876]
[1778171155770,32.81,79965.88,0.0,0.60873,0.00022,20.63876]
[1778171155850,32.81,79968.44,0.0,0.60929,0.00022,20.63108]
[1778171157128,32.81,79968.44,0.0,0.6093,0.00022,20.63104]
[1778171157271,32.81,79968.44,0.0,0.6093,0.00022,20.63104]
[1778171157333,32.81,79971.98,0.0,0.61007,0.00022,20.62038]
[1778171159200,32.8,79972.71,0.0,0.61023,0.00022,20.61814]
[1778171159214,32.8,79972.71,0.0,0.61023,0.00022,20.61814]
[1778171159391,32.8,79975.05,0.0,0.61074,0.00022,20.61103]
[1778171160661,32.8,79978.52,0.0,0.6115,0.00022,20.60045]
[1778171162310,32.8,79984.18,0.0,0.61273,0.00022,20.58302]
[1778171164323,32.8,79987.59,0.0,0.61348,0.00022,20.57242]
[1778171169360,32.8,79987.86,0.0,0.61354,0.00022,20.57153]
[1778171170184,32.8,79987.86,0.0,0.61354,0.00022,20.57153]
[1778171170367,32.8,79987.17,0.0,0.61339,0.00022,20.57365]
[1778171175806,32.8,79986.17,0.0,0.61318,0.00022,20.57668]
[1778171175884,32.8,79990.57,0.0,0.61413,0.00022,20.56296]
[1778171177579,32.8,79981.2,0.0,0.6121,0.00022,20.59196]
[1778171179430,32.8,79981.33,0.0,0.61213,0.00022,20.5915]
[1778171183459,32.79,79988.34,0.0,0.61366,0.00022,20.5697]
[1778171184466,32.79,79984.86,0.0,0.61291,0.00022,20.58048]
[1778171187431,32.79,79985.34,0.0,0.61302,0.00022,20.57895]
[1778171187894,32.79,79992.45,0.0,0.61456,0.00022,20.55676]
[1778171188162,32.79,79992.45,0.0,0.61456,0.00022,20.55676]
[1778171188404,32.79,79992.45,0.0,0.61456,0.00022,20.55676]
[1778171188922,32.79,79992.45,0.0,0.61456,0.00022,20.55676]
[1778171188945,32.79,79992.45,0.0,0.61456,0.00022,20.55676]
[1778171188798,32.79,80010.33,0.0,0.61843,0.00022,20.49964]
[1778171188998,32.79,80010.33,0.0,0.61843,0.00022,20.49964]
[1778171189026,32.79,80010.33,0.0,0.61843,0.00022,20.49964]
[1778171189129,32.79,80010.33,0.0,0.61843,0.00022,20.49964]
[1778171189215,32.79,80010.33,0.0,0.61843,0.00022,20.49964]
[1778171189348,32.79,80010.33,0.0,0.61843,0.00022,20.49964]
[1778171189505,32.79,80010.0,0.0,0.61836,0.00022,20.50074]
[1778171190583,32.79,80010.0,0.0,0.61836,0.00022,20.50074]
[1778171190920,32.79,80014.45,0.0,0.61932,0.00022,20.48628]
[1778171193868,32.79,80008.69,0.0,0.61809,0.00022,20.50041]
[1778171199182,32.8,80010.96,0.0,0.61858,0.00022,20.49319]
[1778171202981,32.8,80008.63,0.0,0.61807,0.00022,20.50085]
[1778171204614,32.8,79997.22,0.0,0.61559,0.00022,20.53741]
[1778171205973,32.8,79998.3,0.0,0.61583,0.00022,20.534]
[1778171207637,32.8,80002.68,0.0,0.61678,0.00022,20.52005]
[1778171210657,32.8,80007.5,0.0,0.61782,0.00022,20.50457]
[1778171211663,32.8,80010.75,0.0,0.61852,0.00022,20.49406]
[1778171212672,32.8,80014.66,0.0,0.61936,0.00022,20.48134]
[1778171214684,32.8,80010.77,0.0,0.61852,0.00022,20.49406]
[1778171219719,32.8,80009.86,0.0,0.61832,0.00022,20.49709]
[1778171224755,32.8,80008.92,0.0,0.61811,0.00022,20.50022]
[1778171225762,32.8,80005.64,0.0,0.6174,0.00022,20.51083]
[1778171230800,32.81,80007.68,0.0,0.61784,0.00022,20.5043]
[1778171235833,32.81,80010.93,0.0,0.61854,0.00022,20.49382]
[1778171236248,32.81,80010.93,0.0,0.61854,0.00022,20.49382]
[1778171236254,32.81,80010.93,0.0,0.61854,0.00022,20.49382]
[1778171236840,32.81,80013.07,0.0,0.619,0.00022,20.48684]
[1778171239881,32.81,80014.25,0.0,0.61926,0.00022,20.48296]
[1778171239978,32.81,80017.74,0.0,0.62001,0.00022,20.4715]
[1778171240122,32.81,80017.74,0.0,0.62001,0.00022,20.4715]
[1778171240869,32.81,80017.74,0.0,0.62001,0.00022,20.4715]
[1778171241875,32.8,80024.13,0.0,0.62139,0.00022,20.45031]
[1778171243896,32.8,80025.6,0.0,0.62172,0.00022,20.44526]
[1778171243992,32.8,80026.54,0.0,0.62193,0.00022,20.44197]
[1778171247917,32.79,80022.0,0.0,0.62097,0.00022,20.45684]
[1778171251950,32.8,80022.91,0.0,0.62116,0.00022,20.45385]
[1778171251997,32.79,80026.31,0.0,0.62192,0.00022,20.43775]
[1778171255482,32.79,80027.91,0.0,0.62228,0.00022,20.43219]
[1778171255973,32.79,80027.05,0.0,0.6221,0.00022,20.435]
[1778171256046,32.79,80027.05,0.0,0.6221,0.00022,20.435]
[1778171256980,32.79,80022.77,0.0,0.62117,0.00022,20.4493]
[1778171257875,32.79,80022.77,0.0,0.62117,0.00022,20.4493]
[1778171257988,32.79,80021.92,0.0,0.62099,0.00022,20.45213]
[1778171259019,32.79,80021.92,0.0,0.62099,0.00022,20.45213]
[1778171259546,32.79,80020.84,0.0,0.62076,0.00022,20.45573]
[1778171260003,32.79,80009.79,0.0,0.61836,0.00022,20.492]
[1778171261008,32.79,79998.91,0.0,0.61601,0.00022,20.52698]
[1778171262021,32.79,79995.06,0.0,0.61517,0.00022,20.53919]
[1778171265205,32.79,79994.53,0.0,0.61506,0.00022,20.54089]
[1778171271079,32.79,79997.99,0.0,0.6158,0.00022,20.53004]
[1778171275975,32.8,80002.21,0.0,0.61671,0.00022,20.51668]
[1778171281151,32.8,80005.94,0.0,0.61751,0.00022,20.50478]
[1778171283698,32.8,80005.94,0.0,0.61751,0.00022,20.50478]
[1778171283790,32.8,80016.33,0.0,0.61976,0.00022,20.47101]
[1778171289205,32.8,80019.99,0.0,0.62054,0.00022,20.45907]
[1778171294751,32.8,80018.25,0.0,0.62016,0.00022,20.46493]
[1778171299791,32.8,80018.76,0.0,0.62026,0.00022,20.46338]
[1778171305320,32.8,80017.26,0.0,0.61994,0.00022,20.46825]
[1778171306648,32.8,80011.28,0.0,0.61865,0.00022,20.48779]
[1778171308343,32.8,80003.59,0.0,0.61698,0.00022,20.51262]
[1778171309749,32.8,80003.59,0.0,0.61698,0.00022,20.51262]
[1778171309770,32.8,80003.45,0.0,0.61696,0.00022,20.51305]
[1778171314892,32.8,80003.06,0.0,0.61689,0.00022,20.50964]
[1778171314984,32.8,80003.87,0.0,0.61707,0.00022,20.50706]
[1778171316398,32.8,80000.17,0.0,0.61626,0.00022,20.51891]
[1778171319491,32.8,79999.09,0.0,0.61603,0.00022,20.52236]
[1778171321275,32.8,79999.16,0.0,0.61604,0.00022,20.52214]
[1778171321435,32.8,79994.22,0.0,0.61497,0.00022,20.53777]
[1778171324576,32.8,79993.67,0.0,0.61485,0.00022,20.53948]
[1778171327476,32.8,79988.5,0.0,0.61374,0.00022,20.55562]
[1778171331504,32.8,79999.53,0.0,0.61613,0.00022,20.52083]
[1778171334520,32.8,80000.21,0.0,0.61628,0.00022,20.51867]
[1778171334623,32.8,80007.14,0.0,0.61778,0.00022,20.49644]
[1778171336476,32.8,80007.56,0.0,0.61787,0.00022,20.4951]
[1778171336480,32.8,80007.56,0.0,0.61787,0.00022,20.4951]
[1778171336591,32.8,80018.11,0.0,0.62015,0.00022,20.4607]
[1778171338486,32.8,80017.28,0.0,0.61997,0.00022,20.46343]
[1778171338600,32.8,80015.98,0.0,0.61969,0.00022,20.46772]
[1778171340837,32.8,80015.83,0.0,0.61965,0.00022,20.46824]
[1778171340838,32.8,80006.99,0.0,0.61774,0.00022,20.49702]
[1778171343015,32.8,80006.99,0.0,0.61774,0.00022,20.49705]
[1778171343116,32.8,80003.39,0.0,0.61696,0.00022,20.50867]
[1778171343258,32.8,80003.39,0.0,0.61696,0.00022,20.50867]
[1778171344315,32.8,80003.39,0.0,0.61696,0.00022,20.50867]
[1778171344642,32.8,79994.24,0.0,0.61497,0.00022,20.53775]
[1778171345650,32.8,79991.75,0.0,0.61444,0.00022,20.54557]
[1778171346319,32.8,79991.75,0.0,0.61444,0.00022,20.54557]
[1778171346657,32.8,79986.4,0.0,0.61327,0.00022,20.56224]
[1778171349751,32.8,79990.21,0.0,0.61411,0.00022,20.55031]
[1778171355725,32.8,79989.49,0.0,0.61396,0.00022,20.55246]
[1778171360753,32.8,79990.99,0.0,0.61429,0.00022,20.54768]
[1778171365792,32.8,79999.49,0.0,0.61614,0.00022,20.52078]
[1778171367729,32.8,80002.7,0.0,0.61683,0.00022,20.51053]
[1778171367802,32.8,80002.01,0.0,0.61668,0.00022,20.51274]
[1778171371833,32.8,79998.37,0.0,0.61591,0.00022,20.51969]
[1778171374855,32.8,80003.46,0.0,0.61701,0.00022,20.50346]
[1778171379890,32.8,80002.36,0.0,0.61678,0.00022,20.50696]
[1778171380932,32.8,79997.62,0.0,0.61575,0.00022,20.52205]
[1778171385937,32.8,79993.67,0.0,0.61489,0.00022,20.53456]
[1778171390968,32.8,79991.49,0.0,0.61442,0.00022,20.54145]
[1778171394340,32.8,79992.31,0.0,0.61459,0.00022,20.53889]
[1778171394997,32.8,79996.65,0.0,0.61554,0.00022,20.52521]
[1778171396145,32.8,79996.65,0.0,0.61554,0.00022,20.52521]
[1778171397010,32.8,80000.53,0.0,0.61638,0.00022,20.51289]
[1778171398672,32.8,80001.68,0.0,0.61662,0.00022,20.50923]
[1778171403053,32.8,80006.24,0.0,0.61761,0.00022,20.49467]
[1778171404060,32.8,80001.84,0.0,0.61665,0.00022,20.50881]
[1778171405066,32.8,79997.74,0.0,0.61576,0.00022,20.52188]
[1778171406074,32.8,80003.35,0.0,0.61698,0.00022,20.504]
[1778171409107,32.8,79998.56,0.0,0.61594,0.00022,20.51933]
[1778171412117,32.8,79996.97,0.0,0.61559,0.00022,20.52438]
[1778171414131,32.8,80004.78,0.0,0.61729,0.00022,20.49945]
[1778171415139,32.8,80009.24,0.0,0.61825,0.00022,20.48506]
[1778171417029,32.8,80009.13,0.0,0.61823,0.00022,20.48544]
[1778171422187,32.8,80004.95,0.0,0.61732,0.00022,20.499]
[1778171426257,32.8,80007.45,0.0,0.61786,0.00022,20.49097]
[1778171432635,32.81,80009.94,0.0,0.61841,0.00022,20.47831]
[1778171432700,32.81,80009.94,0.0,0.61841,0.00022,20.47831]
[1778171433255,32.81,80008.44,0.0,0.61809,0.00022,20.48319]
[1778171436116,32.81,80002.84,0.0,0.61687,0.00022,20.50127]
[1778171439445,32.81,79994.96,0.0,0.61516,0.00022,20.52633]
[1778171444343,32.81,79999.92,0.0,0.61624,0.00022,20.51054]
[1778171446410,32.81,80000.63,0.0,0.6164,0.00022,20.50826]
[1778171448186,32.81,80000.65,0.0,0.6164,0.00022,20.5082]
[1778171450626,32.81,80002.18,0.0,0.61673,0.00022,20.50329]
[1778171450686,32.81,80006.7,0.0,0.61771,0.00022,20.48877]
[1778171456256,32.81,80006.95,0.0,0.61777,0.00022,20.48796]
[1778171461755,32.81,80007.85,0.0,0.61796,0.00022,20.48504]
[1778171467505,32.81,80010.4,0.0,0.61852,0.00022,20.47676]
[1778171470351,32.81,80008.63,0.0,0.61813,0.00022,20.4825]
[1778171471539,32.81,80012.47,0.0,0.61896,0.00022,20.47001]
[1778171472541,32.81,80016.09,0.0,0.61975,0.00022,20.45817]
[1778171474045,32.81,80016.09,0.0,0.61975,0.00022,20.45817]
[1778171479594,32.81,80016.09,0.0,0.61974,0.00022,20.45822]
[1778171484628,32.81,80017.88,0.0,0.62013,0.00022,20.45237]
[1778171487650,32.81,80013.89,0.0,0.61926,0.00022,20.4655]
[1778171492684,32.81,80013.39,0.0,0.61917,0.00022,20.46249]
[1778171497719,32.81,80014.99,0.0,0.61952,0.00022,20.45734]
[1778171502757,32.81,80015.4,0.0,0.6196,0.00022,20.45605]
[1778171507792,32.81,80013.7,0.0,0.61923,0.00022,20.46162]
[1778171511224,32.81,80012.02,0.0,0.61887,0.00022,20.4671]
[1778171511272,32.81,80000.94,0.0,0.61647,0.00022,20.50283]
[1778171511820,32.81,80000.94,0.0,0.61647,0.00022,20.50282]
[1778171513844,32.81,79999.56,0.0,0.61617,0.00022,20.50721]
[1778171513903,32.81,79995.22,0.0,0.61523,0.00022,20.52095]
[1778171516515,32.81,79995.09,0.0,0.61521,0.00022,20.52132]
[1778171516982,32.81,79997.83,0.0,0.6158,0.00022,20.51262]
[1778171518504,32.81,79997.83,0.0,0.6158,0.00022,20.51261]
[1778171518873,32.81,79997.03,0.0,0.61563,0.00022,20.51512]
[1778171522919,32.81,80000.81,0.0,0.61646,0.00022,20.50304]
[1778171527954,32.81,79999.51,0.0,0.61618,0.00022,20.50714]
[1778171529122,32.81,79999.51,0.0,0.61618,0.00022,20.50714]
[1778171529127,32.81,79999.51,0.0,0.61618,0.00022,20.50714]
[1778171529144,32.81,79999.51,0.0,0.61618,0.00022,20.50714]
[1778171529238,32.81,80001.57,0.0,0.61662,0.00022,20.50055]
[1778171530214,32.81,80001.57,0.0,0.61662,0.00022,20.50055]
[1778171530237,32.81,80009.99,0.0,0.61845,0.00022,20.47342]
[1778171531244,32.81,80009.99,0.0,0.61845,0.00022,20.47342]
[1778171531986,32.81,80008.44,0.0,0.61811,0.00022,20.47845]
[1778171535015,32.81,80013.29,0.0,0.61916,0.00022,20.4627]
[1778171536129,32.81,80009.36,0.0,0.61831,0.00022,20.47549]
[1778171541460,32.81,80009.11,0.0,0.61826,0.00022,20.47629]
[1778171545080,32.81,80005.61,0.0,0.6175,0.00022,20.4876]
[1778171550115,32.81,80005.9,0.0,0.61756,0.00022,20.48674]
[1778171553136,32.81,80009.59,0.0,0.61838,0.00022,20.47006]
[1778171554109,32.81,80009.59,0.0,0.61838,0.00022,20.47006]
[1778171554142,32.81,80013.92,0.0,0.61932,0.00022,20.45594]
[1778171556897,32.81,80016.76,0.0,0.61993,0.00022,20.44662]
[1778171556899,32.81,80016.76,0.0,0.61993,0.00022,20.44662]
[1778171557163,32.81,80016.66,0.0,0.61991,0.00022,20.44695]
[1778171559268,32.81,80015.99,0.0,0.61977,0.00022,20.44912]
[1778171559371,32.8,80012.92,0.0,0.61911,0.00022,20.45912]
[1778171559699,32.8,80012.92,0.0,0.61911,0.00022,20.45912]
[1778171560186,32.8,80012.92,0.0,0.61911,0.00022,20.45912]
[1778171561200,32.8,80012.92,0.0,0.61911,0.00022,20.45912]
[1778171561327,32.8,80012.92,0.0,0.61911,0.00022,20.45912]
[1778171561309,32.8,79999.62,0.0,0.61623,0.00022,20.502]
[1778171562426,32.8,79999.62,0.0,0.61623,0.00022,20.502]
[1778171564476,32.8,79999.29,0.0,0.61616,0.00022,20.50307]
[1778171565223,32.8,79989.96,0.0,0.61413,0.00022,20.53251]
[1778171565475,32.8,79989.96,0.0,0.61413,0.00022,20.53251]
[1778171566226,32.8,79988.21,0.0,0.61375,0.00022,20.53796]
[1778171567233,32.8,79996.38,0.0,0.61553,0.00022,20.51229]
[1778171567799,32.8,79996.38,0.0,0.61553,0.00022,20.51229]
[1778171568485,32.8,79997.67,0.0,0.61581,0.00022,20.50818]
[1778171569247,32.8,79999.11,0.0,0.61612,0.00022,20.50358]
[1778171573280,32.8,80003.48,0.0,0.61707,0.00022,20.48953]
[1778171579319,32.8,80002.27,0.0,0.61682,0.00022,20.49333]
[1778171583349,32.8,80013.51,0.0,0.61925,0.00022,20.45693]
[1778171584962,32.8,80013.59,0.0,0.61927,0.00022,20.45668]
[1778171585061,32.8,80013.59,0.0,0.61927,0.00022,20.45668]
[1778171585364,32.8,80013.84,0.0,0.61933,0.00022,20.4558]
[1778171586374,32.8,80018.15,0.0,0.62026,0.00022,20.44158]
[1778171588162,32.8,80020.3,0.0,0.62073,0.00022,20.43442]
[1778171588384,32.8,80020.27,0.0,0.62073,0.00022,20.43447]
[1778171592235,32.79,80018.63,0.0,0.62038,0.00022,20.43976]
[1778171592409,32.79,80018.89,0.0,0.62044,0.00022,20.43886]
[1778171595064,32.79,80019.19,0.0,0.62051,0.00022,20.43782]
[1778171595077,32.79,80019.49,0.0,0.62057,0.00022,20.43679]
[1778171596250,32.79,80019.49,0.0,0.62057,0.00022,20.43679]
[1778171596356,32.79,80019.49,0.0,0.62057,0.00022,20.43679]
[1778171596334,32.79,80021.11,0.0,0.62093,0.00022,20.43138]
[1778171596454,32.79,80023.35,0.0,0.62141,0.00022,20.4239]
[1778171598454,32.78,80027.93,0.0,0.62242,0.00022,20.4083]
[1778171603576,32.78,80029.08,0.0,0.6227,0.00022,20.40394]
[1778171603581,32.78,80029.08,0.0,0.6227,0.00022,20.40394]
[1778171603781,32.78,80029.08,0.0,0.6227,0.00022,20.40394]
[1778171603863,32.77,80029.18,0.0,0.62273,0.00022,20.40348]
[1778171607592,32.77,80028.89,0.0,0.62268,0.00022,20.40409]
[1778171607607,32.76,80026.83,0.0,0.62225,0.00022,20.41091]
[1778171608652,32.76,80026.83,0.0,0.62225,0.00022,20.41091]
[1778171608811,32.76,80026.83,0.0,0.62225,0.00022,20.41091]
[1778171609632,32.76,80026.23,0.0,0.62212,0.00022,20.41279]
[1778171609708,32.76,80027.2,0.0,0.62234,0.00022,20.40941]
[1778171612125,32.76,80027.2,0.0,0.62235,0.00022,20.40929]
[1778171612127,32.76,80027.2,0.0,0.62235,0.00022,20.40929]
[1778171612158,32.76,80027.2,0.0,0.62235,0.00022,20.40929]
[1778171612226,32.76,80026.64,0.0,0.62226,0.00022,20.40634]
[1778171612751,32.76,80026.64,0.0,0.62226,0.00022,20.40634]
[1778171612802,32.75,80019.79,0.0,0.62078,0.00022,20.42908]
[1778171613702,32.75,80019.79,0.0,0.62078,0.00022,20.42908]
[1778171613770,32.75,80019.37,0.0,0.6207,0.00022,20.43037]
[1778171617996,32.75,80019.98,0.0,0.62084,0.00022,20.42827]
[1778171618386,32.75,80019.98,0.0,0.62084,0.00022,20.42827]
[1778171618395,32.75,80017.83,0.0,0.62037,0.00022,20.43537]
[1778171618759,32.75,80017.83,0.0,0.62037,0.00022,20.43537]
[1778171618763,32.75,80017.83,0.0,0.62037,0.00022,20.43537]
[1778171618805,32.75,80017.83,0.0,0.62037,0.00022,20.43537]
[1778171619198,32.75,80017.83,0.0,0.62037,0.00022,20.43537]
[1778171619267,32.75,79999.91,0.0,0.61649,0.00022,20.49362]
[1778171620963,32.75,79999.91,0.0,0.61648,0.00022,20.49369]
[1778171620992,32.75,79980.87,0.0,0.61234,0.00022,20.5535]
[1778171621772,32.75,79980.87,0.0,0.61234,0.00022,20.5535]
[1778171622373,32.75,79981.26,0.0,0.61242,0.00022,20.5523]
[1778171624336,32.75,79981.26,0.0,0.61242,0.00022,20.5523]
[1778171624377,32.75,79975.77,0.0,0.61123,0.00022,20.56913]
[1778171627279,32.75,79979.57,0.0,0.61206,0.00022,20.55747]
[1778171628666,32.75,79975.89,0.0,0.61126,0.00022,20.56872]
[1778171633702,32.75,79975.6,0.0,0.6112,0.00022,20.56952]
[1778171635723,32.75,79979.85,0.0,0.61213,0.00022,20.55646]
[1778171640751,32.75,79982.11,0.0,0.61263,0.00022,20.54941]
[1778171644134,32.75,79984.66,0.0,0.61318,0.00022,20.54148]
[1778171644208,32.75,79984.66,0.0,0.61318,0.00022,20.54148]
[1778171644310,32.74,79989.73,0.0,0.61429,0.00022,20.52564]
[1778171645210,32.74,79989.73,0.0,0.61429,0.00022,20.52564]
[1778171645242,32.74,79994.73,0.0,0.61538,0.00022,20.50987]
[1778171646795,32.74,79989.7,0.0,0.61428,0.00022,20.52572]
[1778171649004,32.74,79989.75,0.0,0.6143,0.00022,20.52556]
[1778171649077,32.74,79993.3,0.0,0.61507,0.00022,20.51438]
[1778171651258,32.74,79993.3,0.0,0.61507,0.00022,20.51437]
[1778171651312,32.74,79993.86,0.0,0.61519,0.00022,20.51259]
[1778171652837,32.74,79980.64,0.0,0.61231,0.00022,20.55385]
[1778171653900,32.74,79977.42,0.0,0.61161,0.00022,20.56371]
[1778171655874,32.74,79977.42,0.0,0.61161,0.00022,20.56368]
[1778171655970,32.74,79973.51,0.0,0.61076,0.00022,20.57557]
[1778171658879,32.74,79965.47,0.0,0.60901,0.00022,20.59969]
[1778171659969,32.74,79965.47,0.0,0.60901,0.00022,20.59969]
[1778171660034,32.74,79965.19,0.0,0.60896,0.00022,20.60048]
[1778171665928,32.73,79964.92,0.0,0.60892,0.00022,20.60099]
[1778171667943,32.73,79968.62,0.0,0.60973,0.00022,20.5898]
[1778171670662,32.73,79968.35,0.0,0.60968,0.00022,20.59053]
[1778171671066,32.73,79968.35,0.0,0.60968,0.00022,20.59053]
[1778171671149,32.73,79968.35,0.0,0.60968,0.00022,20.59053]
[1778171671416,32.73,79962.54,0.0,0.60843,0.00022,20.6032]
[1778171672981,32.73,79942.77,0.0,0.6041,0.00022,20.66074]
[1778171673724,32.73,79942.77,0.0,0.6041,0.00022,20.66074]
[1778171673988,32.73,79942.18,0.0,0.60397,0.00022,20.66242]
[1778171678015,32.73,79930.7,0.0,0.60145,0.00022,20.69466]
[1778171678944,32.73,79930.7,0.0,0.60145,0.00022,20.69466]
[1778171679224,32.73,79924.02,0.0,0.59998,0.00022,20.71303]
[1778171681013,32.73,79924.02,0.0,0.59998,0.00022,20.71301]
[1778171681067,32.72,79916.12,0.0,0.59824,0.00022,20.73437]
[1778171686072,32.72,79916.32,0.0,0.5983,0.00022,20.73367]
[1778171687393,32.72,79925.23,0.0,0.60026,0.00022,20.70948]
[1778171688478,32.72,79924.71,0.0,0.60015,0.00022,20.71085]
[1778171690508,32.72,79919.64,0.0,0.59904,0.00022,20.72461]
[1778171695517,32.71,79922.18,0.0,0.59961,0.00022,20.71758]
[1778171700558,32.71,79919.76,0.0,0.59908,0.00022,20.72403]
[1778171703274,32.71,79918.83,0.0,0.59888,0.00022,20.72649]
[1778171703385,32.71,79918.83,0.0,0.59888,0.00022,20.72649]
[1778171703441,32.71,79918.83,0.0,0.59888,0.00022,20.72649]
[1778171703441,32.71,79910.64,0.0,0.59708,0.00022,20.7484]
[1778171703535,32.71,79910.64,0.0,0.59708,0.00022,20.7484]
[1778171703545,32.71,79910.64,0.0,0.59708,0.00022,20.7484]
[1778171704210,32.71,79910.64,0.0,0.59708,0.00022,20.74837]
[1778171705031,32.71,79910.64,0.0,0.59708,0.00022,20.74837]
[1778171705447,32.71,79899.03,0.0,0.59451,0.00022,20.77872]
[1778171706423,32.71,79898.73,0.0,0.59444,0.00022,20.7795]
[1778171709217,32.71,79901.31,0.0,0.59501,0.00022,20.77287]
[1778171709270,32.71,79901.61,0.0,0.59508,0.00022,20.7721]
[1778171714284,32.71,79899.96,0.0,0.59471,0.00022,20.77642]
[1778171717305,32.71,79904.27,0.0,0.59566,0.00022,20.76527]
[1778171721334,32.71,79899.68,0.0,0.59464,0.00022,20.77721]
[1778171721871,32.71,79899.68,0.0,0.59464,0.00022,20.77721]
[1778171722429,32.71,79889.61,0.0,0.59241,0.00022,20.80285]
[1778171724429,32.71,79887.19,0.0,0.59189,0.00022,20.80878]
[1778171724572,32.71,79887.19,0.0,0.59189,0.00022,20.80878]
[1778171724589,32.71,79887.19,0.0,0.59189,0.00022,20.80878]
[1778171724714,32.71,79887.19,0.0,0.59189,0.00022,20.80878]
[1778171725366,32.71,79887.19,0.0,0.59189,0.00022,20.80872]
[1778171726185,32.71,79887.19,0.0,0.59189,0.00022,20.80872]
[1778171726468,32.71,79866.77,0.0,0.58736,0.00022,20.85839]
[1778171727548,32.71,79866.3,0.0,0.58726,0.00022,20.85945]
[1778171728468,32.71,79873.24,0.0,0.5888,0.00022,20.84289]
[1778171729113,32.71,79873.24,0.0,0.5888,0.00022,20.84289]
[1778171729520,32.7,79875.23,0.0,0.58925,0.00022,20.83803]
[1778171731551,32.7,79879.03,0.0,0.59011,0.00022,20.82412]
[1778171732462,32.7,79886.69,0.0,0.59181,0.00022,20.80518]
[1778171732691,32.7,79886.69,0.0,0.59181,0.00022,20.80518]
[1778171733479,32.7,79887.74,0.0,0.59205,0.00022,20.80246]
[1778171734724,32.7,79886.24,0.0,0.59173,0.00022,20.80616]
[1778171735492,32.7,79884.77,0.0,0.5914,0.00022,20.80976]
[1778171737501,32.69,79885.05,0.0,0.59147,0.00022,20.80902]
[1778171737556,32.69,79878.1,0.0,0.58993,0.00022,20.82614]
[1778171738504,32.69,79869.37,0.0,0.58799,0.00022,20.84722]
[1778171739069,32.69,79869.37,0.0,0.58799,0.00022,20.84722]
[1778171739494,32.69,79858.73,0.0,0.58562,0.00022,20.87223]
[1778171740162,32.69,79858.73,0.0,0.58562,0.00022,20.87223]
[1778171740476,32.69,79858.13,0.0,0.58549,0.00022,20.8736]
[1778171741482,32.69,79851.64,0.0,0.58405,0.00022,20.88844]
[1778171742490,32.69,79845.01,0.0,0.58257,0.00022,20.90334]
[1778171742940,32.69,79845.01,0.0,0.58257,0.00022,20.90334]
[1778171742986,32.69,79845.01,0.0,0.58257,0.00022,20.90334]
[1778171743496,32.69,79839.57,0.0,0.58136,0.00022,20.91536]
[1778171746337,32.69,79838.28,0.0,0.58107,0.00022,20.91817]
[1778171746517,32.69,79838.24,0.0,0.58106,0.00022,20.91826]
[1778171751554,32.69,79830.88,0.0,0.57942,0.00022,20.93413]
[1778171756588,32.69,79832.01,0.0,0.57968,0.00022,20.93167]
[1778171759609,32.69,79839.81,0.0,0.58142,0.00022,20.91473]
[1778171760616,32.69,79843.95,0.0,0.58235,0.00022,20.90558]
[1778171764920,32.69,79840.12,0.0,0.58149,0.00022,20.91405]
[1778171767047,32.69,79840.12,0.0,0.58149,0.00022,20.91405]
[1778171767103,32.69,79840.12,0.0,0.58149,0.00022,20.91405]
[1778171767331,32.69,79840.12,0.0,0.58149,0.00022,20.91405]
[1778171767451,32.69,79840.12,0.0,0.58149,0.00022,20.91405]
[1778171767552,32.69,79841.32,0.0,0.58176,0.00022,20.9114]
[1778171768606,32.69,79855.96,0.0,0.58503,0.00022,20.87842]
[1778171769684,32.68,79859.14,0.0,0.58574,0.00022,20.87105]
[1778171771460,32.68,79859.14,0.0,0.58574,0.00022,20.87105]
[1778171771551,32.68,79860.32,0.0,0.586,0.00022,20.86824]
[1778171776582,32.68,79859.4,0.0,0.58581,0.00022,20.87025]
[1778171780619,32.67,79855.66,0.0,0.58499,0.00022,20.87874]
[1778171785638,32.67,79852.16,0.0,0.58422,0.00022,20.88664]
[1778171786633,32.67,79833.96,0.0,0.58016,0.00022,20.927]
[1778171787623,32.67,79832.32,0.0,0.57979,0.00022,20.93053]
[1778171788565,32.67,79832.32,0.0,0.57979,0.00022,20.93053]
[1778171788579,32.67,79832.47,0.0,0.57983,0.00022,20.9302]
[1778171791566,32.67,79841.33,0.0,0.58182,0.00022,20.90631]
[1778171795596,32.67,79845.28,0.0,0.5827,0.00022,20.89755]
[1778171800618,32.67,79844.4,0.0,0.58251,0.00022,20.89948]
[1778171801738,32.66,79840.66,0.0,0.58168,0.00022,20.90774]
[1778171801761,32.66,79840.66,0.0,0.58168,0.00022,20.90774]
[1778171802607,32.66,79830.36,0.0,0.57937,0.00022,20.93008]
[1778171803472,32.66,79825.14,0.0,0.57821,0.00022,20.94114]
[1778171804586,32.66,79834.9,0.0,0.58039,0.00022,20.9203]
[1778171805576,32.66,79838.51,0.0,0.5812,0.00022,20.91244]
[1778171810602,32.66,79838.22,0.0,0.58113,0.00022,20.91307]
[1778171815627,32.66,79840.93,0.0,0.58174,0.00022,20.9071]
[1778171820652,32.66,79842.57,0.0,0.58211,0.00022,20.90343]
[1778171822615,32.66,79837.36,0.0,0.58095,0.00022,20.91486]
[1778171824681,32.66,79833.63,0.0,0.58012,0.00022,20.92295]
[1778171825615,32.66,79825.34,0.0,0.57826,0.00022,20.94061]
[1778171826670,32.66,79817.13,0.0,0.57642,0.00022,20.95766]
[1778171827778,32.66,79818.15,0.0,0.57665,0.00022,20.95557]
[1778171828584,32.66,79817.82,0.0,0.57658,0.00022,20.95625]
[1778171832620,32.66,79822.74,0.0,0.57768,0.00022,20.94606]
[1778171836408,32.66,79822.03,0.0,0.57752,0.00022,20.94752]
[1778171836644,32.66,79824.21,0.0,0.57801,0.00022,20.94297]
[1778171837607,32.66,79838.18,0.0,0.58114,0.00022,20.91303]
[1778171838602,32.66,79841.5,0.0,0.58188,0.00022,20.90571]
[1778171843631,32.66,79844.89,0.0,0.58264,0.00022,20.89818]
[1778171848631,32.65,79843.61,0.0,0.58236,0.00022,20.90098]
[1778171853652,32.65,79844.13,0.0,0.58249,0.00022,20.89518]
[1778171855586,32.65,79845.69,0.0,0.58284,0.00022,20.89167]
[1778171855683,32.65,79846.9,0.0,0.58311,0.00022,20.88894]
[1778171858722,32.65,79842.35,0.0,0.5821,0.00022,20.89906]
[1778171862457,32.65,79841.97,0.0,0.58202,0.00022,20.89987]
[1778171862676,32.65,79839.96,0.0,0.58157,0.00022,20.9043]
[1778171863648,32.65,79833.81,0.0,0.58019,0.00022,20.91772]
[1778171868668,32.65,79837.36,0.0,0.58099,0.00022,20.91]
[1778171869711,32.65,79842.39,0.0,0.58211,0.00022,20.89893]
[1778171874723,32.65,79843.86,0.0,0.58244,0.00022,20.89566]
[1778171877718,32.65,79840.14,0.0,0.58161,0.00022,20.90387]
[1778171882744,32.65,79839.57,0.0,0.58148,0.00022,20.90514]
[1778171883660,32.65,79834.03,0.0,0.58025,0.00022,20.91722]
[1778171886659,32.65,79829.24,0.0,0.57918,0.00022,20.92749]
[1778171891668,32.65,79829.18,0.0,0.57916,0.00022,20.9276]
[1778171896672,32.64,79830.53,0.0,0.57947,0.00022,20.92467]
[1778171901673,32.64,79829.99,0.0,0.57935,0.00022,20.92578]
[1778171906673,32.64,79829.22,0.0,0.57918,0.00022,20.92739]
[1778171906681,32.64,79824.91,0.0,0.57822,0.00022,20.9365]
[1778171910659,32.64,79824.86,0.0,0.57821,0.00022,20.93656]
[1778171910737,32.64,79825.43,0.0,0.57834,0.00022,20.93535]
[1778171913003,32.64,79825.49,0.0,0.57837,0.00022,20.93061]
[1778171913350,32.64,79825.49,0.0,0.57837,0.00022,20.93061]
[1778171913688,32.64,79825.85,0.0,0.57845,0.00022,20.92985]
[1778171914695,32.64,79812.65,0.0,0.57549,0.00022,20.95713]
[1778171915598,32.64,79812.65,0.0,0.57549,0.00022,20.95713]
[1778171915707,32.64,79809.53,0.0,0.57479,0.00022,20.96341]
[1778171916784,32.64,79796.04,0.0,0.57176,0.00022,20.98982]
[1778171919480,32.64,79793.62,0.0,0.57122,0.00022,20.99442]
[1778171919734,32.64,79791.32,0.0,0.5707,0.00022,20.99876]
[1778171922755,32.63,79796.59,0.0,0.57189,0.00022,20.98874]
[1778171926783,32.63,79801.7,0.0,0.57304,0.00022,20.97886]
[1778171931819,32.64,79801.88,0.0,0.57308,0.00022,20.97853]
[1778171934840,32.64,79797.12,0.0,0.572,0.00022,20.98775]
[1778171935850,32.64,79792.74,0.0,0.57102,0.00022,20.99609]
[1778171940883,32.64,79793.69,0.0,0.57123,0.00022,20.99429]
[1778171945917,32.64,79792.16,0.0,0.57089,0.00022,20.99717]
[1778171949713,32.63,79797.29,0.0,0.57205,0.00022,20.98736]
[1778171954981,32.63,79793.97,0.0,0.57132,0.00022,20.99357]
[1778171958002,32.63,79789.17,0.0,0.57024,0.00023,21.00262]
[1778171963040,32.63,79786.74,0.0,0.56969,0.00023,21.00713]
[1778171969082,32.63,79788.14,0.0,0.57,0.00023,21.00452]
[1778171970822,32.63,79793.05,0.0,0.57111,0.00023,20.99531]
[1778171971778,32.63,79793.05,0.0,0.57111,0.00023,20.99531]
[1778171972103,32.62,79800.13,0.0,0.57272,0.00022,20.97714]
[1778171973563,32.62,79800.13,0.0,0.57272,0.00022,20.97714]
[1778171973759,32.63,79811.52,0.0,0.57528,0.00022,20.95462]
[1778171975766,32.63,79819.09,0.0,0.57697,0.00022,20.93916]
[1778171978737,32.63,79814.65,0.0,0.57598,0.00022,20.94828]
[1778171983755,32.62,79816.59,0.0,0.57642,0.00022,20.94425]
[1778171983763,32.62,79822.55,0.0,0.57776,0.00022,20.93191]
[1778171984812,32.62,79824.54,0.0,0.5782,0.00022,20.92771]
[1778171987608,32.62,79826.23,0.0,0.57858,0.00022,20.92413]
[1778171987769,32.62,79831.92,0.0,0.57986,0.00022,20.91198]
[1778171988220,32.62,79831.92,0.0,0.57986,0.00022,20.91198]
[1778171988254,32.62,79831.92,0.0,0.57986,0.00022,20.91198]
[1778171988256,32.62,79833.35,0.0,0.58018,0.00022,20.90889]
[1778171992245,32.62,79834.41,0.0,0.58042,0.00022,20.90659]
[1778171993468,32.62,79834.41,0.0,0.58042,0.00022,20.90659]
[1778171993573,32.62,79834.41,0.0,0.58042,0.00022,20.90659]
[1778171994362,32.62,79840.74,0.0,0.58184,0.00022,20.89273]
[1778172000300,32.62,79841.09,0.0,0.58192,0.00022,20.89194]
[1778172000909,32.62,79841.09,0.0,0.58192,0.00022,20.89194]
[1778172001759,32.62,79838.68,0.0,0.58138,0.00022,20.89721]
[1778172002842,32.62,79834.89,0.0,0.58053,0.00022,20.9055]
[1778172003777,32.62,79828.92,0.0,0.57919,0.00022,20.91835]
[1778172005858,32.62,79825.23,0.0,0.57837,0.00022,20.92617]
[1778172006798,32.62,79819.83,0.0,0.57716,0.00022,20.93746]
[1778172007132,32.62,79819.83,0.0,0.57716,0.00022,20.93746]
[1778172007823,32.62,79817.56,0.0,0.57665,0.00022,20.94215]
[1778172010816,32.62,79812.97,0.0,0.57561,0.00022,20.95155]
[1778172015822,32.62,79814.07,0.0,0.57586,0.00022,20.94928]
[1778172018908,32.61,79810.15,0.0,0.575,0.00022,20.95702]
[1778172020770,32.61,79801.66,0.0,0.5731,0.00022,20.9738]
[1778172022884,32.61,79797.57,0.0,0.57217,0.00023,20.98178]
[1778172024800,32.61,79803.16,0.0,0.57343,0.00022,20.97092]
[1778172028796,32.61,79798.41,0.0,0.57236,0.00023,20.98021]
[1778172033825,32.61,79797.71,0.0,0.57221,0.00023,20.97704]
[1778172037873,32.62,79795.92,0.0,0.5718,0.00023,20.98053]
[1778172038570,32.62,79793.75,0.0,0.57131,0.00023,20.98468]
[1778172043603,32.62,79790.33,0.0,0.57054,0.00023,20.99117]
[1778172048639,32.62,79793.32,0.0,0.57121,0.00023,20.98557]
[1778172051810,32.62,79789.26,0.0,0.57029,0.00023,20.99325]
[1778172056916,32.62,79792.03,0.0,0.57091,0.00023,20.98807]
[1778172058018,32.63,79791.44,0.0,0.57077,0.00023,20.9892]
[1778172058858,32.63,79802.93,0.0,0.57336,0.00022,20.96712]
[1778172060898,32.62,79811.08,0.0,0.57519,0.00022,20.95088]
[1778172063803,32.62,79817.36,0.0,0.57661,0.00022,20.93808]
[1778172064707,32.62,79817.36,0.0,0.57661,0.00022,20.93808]
[1778172064855,32.62,79821.13,0.0,0.57745,0.00022,20.93026]
[1778172065823,32.62,79816.63,0.0,0.57644,0.00022,20.93956]
[1778172069932,32.62,79820.7,0.0,0.57736,0.00022,20.93113]
[1778172072849,32.62,79825.39,0.0,0.57841,0.00022,20.92129]
[1778172077908,32.62,79828.41,0.0,0.57909,0.00022,20.91489]
[1778172080597,32.62,79826.64,0.0,0.57869,0.00022,20.91865]
[1778172080625,32.62,79826.64,0.0,0.57869,0.00022,20.91865]
[1778172080811,32.62,79826.64,0.0,0.57869,0.00022,20.91865]
[1778172080923,32.62,79826.64,0.0,0.57869,0.00022,20.91865]
[1778172081598,32.62,79826.64,0.0,0.57869,0.00022,20.91865]
[1778172081635,32.62,79826.64,0.0,0.57869,0.00022,20.91865]
[1778172081655,32.62,79826.64,0.0,0.57869,0.00022,20.91865]
[1778172081790,32.62,79826.64,0.0,0.57869,0.00022,20.91865]
[1778172081924,32.62,79844.8,0.0,0.58276,0.00022,20.87908]
[1778172083523,32.62,79844.8,0.0,0.58276,0.00022,20.87907]
[1778172083888,32.62,79844.41,0.0,0.58268,0.00022,20.87991]
[1778172084270,32.62,79844.41,0.0,0.58268,0.00022,20.87991]
[1778172084284,32.62,79844.41,0.0,0.58268,0.00022,20.87991]
[1778172084409,32.62,79844.41,0.0,0.58268,0.00022,20.87991]
[1778172084893,32.62,79843.72,0.0,0.58252,0.00022,20.88145]
[1778172086097,32.62,79843.78,0.0,0.58254,0.00022,20.8813]
[1778172086942,32.62,79844.23,0.0,0.58264,0.00022,20.88028]
[1778172090946,32.61,79840.31,0.0,0.58177,0.00022,20.88893]
[1778172095973,32.61,79842.07,0.0,0.58218,0.00022,20.88037]
[1778172100975,32.61,79843.86,0.0,0.58259,0.00022,20.87631]
[1778172105340,32.61,79845.98,0.0,0.58307,0.00022,20.87149]
[1778172105414,32.61,79845.98,0.0,0.58307,0.00022,20.87149]
[1778172105470,32.61,79846.6,0.0,0.58321,0.00022,20.87008]
[1778172107048,32.6,79857.62,0.0,0.58568,0.00022,20.84483]
[1778172108188,32.6,79857.62,0.0,0.58568,0.00022,20.84483]
[1778172108880,32.6,79860.76,0.0,0.58638,0.00022,20.83745]
[1778172110399,32.6,79862.34,0.0,0.58674,0.00022,20.83372]
[1778172110917,32.6,79865.13,0.0,0.58736,0.00022,20.8271]
[1778172111864,32.6,79865.13,0.0,0.58736,0.00022,20.8271]
[1778172111901,32.6,79865.01,0.0,0.58733,0.00022,20.82737]
[1778172115878,32.6,79869.33,0.0,0.5883,0.00022,20.81702]
[1778172120910,32.6,79871.66,0.0,0.58882,0.00022,20.81138]
[1778172124998,32.6,79875.43,0.0,0.58967,0.00022,20.8022]
[1778172127007,32.6,79879.85,0.0,0.59066,0.00022,20.79128]
[1778172132014,32.6,79881.55,0.0,0.59103,0.00022,20.78708]
[1778172133065,32.6,79876.92,0.0,0.59,0.00022,20.79852]
[1778172135011,32.6,79880.65,0.0,0.59083,0.00022,20.78933]
[1778172140033,32.6,79877.64,0.0,0.59016,0.00022,20.79676]
[1778172145043,32.6,79877.92,0.0,0.59022,0.00022,20.79605]
[1778172148930,32.6,79872.64,0.0,0.58905,0.00022,20.80892]
[1778172152000,32.6,79876.39,0.0,0.5899,0.00022,20.79514]
[1778172157019,32.6,79875.04,0.0,0.5896,0.00022,20.79842]
[1778172158052,32.6,79869.37,0.0,0.58834,0.00022,20.81215]
[1778172161024,32.59,79862.18,0.0,0.58674,0.00022,20.82923]
[1778172161966,32.59,79858.21,0.0,0.58585,0.00022,20.83853]
[1778172162240,32.59,79858.21,0.0,0.58585,0.00022,20.83853]
[1778172163015,32.59,79858.8,0.0,0.58599,0.00022,20.83714]
[1778172168055,32.59,79856.77,0.0,0.58554,0.00022,20.84176]
[1778172170670,32.59,79857.06,0.0,0.58561,0.00022,20.84105]
[1778172171001,32.59,79857.71,0.0,0.58576,0.00022,20.83951]
[1778172176001,32.58,79856.64,0.0,0.58552,0.00022,20.84192]
[1778172177088,32.58,79856.74,0.0,0.58555,0.00022,20.84165]
[1778172177553,32.58,79856.74,0.0,0.58555,0.00022,20.84164]
[1778172181679,32.58,79863.29,0.0,0.58702,0.00022,20.8262]
[1778172183311,32.58,79864.09,0.0,0.5872,0.00022,20.82429]
[1778172183604,32.58,79863.93,0.0,0.58717,0.00022,20.82466]
[1778172184603,32.58,79872.5,0.0,0.58908,0.00022,20.80409]
[1778172185875,32.58,79872.5,0.0,0.58908,0.00022,20.80409]
[1778172185880,32.58,79880.3,0.0,0.59082,0.00022,20.78496]
[1778172188649,32.58,79882.4,0.0,0.59129,0.00022,20.77978]
[1778172189636,32.58,79882.4,0.0,0.59129,0.00022,20.77978]
[1778172189698,32.58,79882.4,0.0,0.59129,0.00022,20.77978]
[1778172189705,32.58,79884.77,0.0,0.59181,0.00022,20.77387]
[1778172191625,32.58,79884.77,0.0,0.59181,0.00022,20.77388]
[1778172191696,32.58,79886.71,0.0,0.59224,0.00022,20.76903]
[1778172194694,32.58,79882.89,0.0,0.59139,0.00022,20.77866]
[1778172197714,32.58,79889.01,0.0,0.59275,0.00022,20.76331]
[1778172202748,32.59,79886.14,0.0,0.5921,0.00022,20.7706]
[1778172204762,32.59,79881.32,0.0,0.59103,0.00022,20.78263]
[1778172205767,32.58,79876.22,0.0,0.58989,0.00022,20.79521]
[1778172207913,32.58,79870.77,0.0,0.58868,0.00022,20.80845]
[1778172213830,32.58,79872.47,0.0,0.58908,0.00022,20.79971]
[1778172219755,32.58,79871.93,0.0,0.58896,0.00022,20.80102]
[1778172224902,32.58,79872.09,0.0,0.58899,0.00022,20.80064]
[1778172229936,32.58,79872.55,0.0,0.58909,0.00022,20.79952]
[1778172234972,32.58,79873.3,0.0,0.58926,0.00022,20.79769]
[1778172237054,32.58,79870.83,0.0,0.58871,0.00022,20.80368]
[1778172237078,32.58,79870.83,0.0,0.58871,0.00022,20.80368]
[1778172237992,32.58,79868.34,0.0,0.58816,0.00022,20.80967]
[1778172239002,32.58,79861.26,0.0,0.58657,0.00022,20.82649]
[1778172240057,32.58,79861.26,0.0,0.58657,0.00022,20.82649]
[1778172240069,32.58,79857.49,0.0,0.58573,0.00022,20.83531]
[1778172246051,32.58,79859.9,0.0,0.58628,0.00022,20.82958]
[1778172250674,32.58,79859.97,0.0,0.5863,0.00022,20.82935]
[1778172250813,32.58,79859.97,0.0,0.5863,0.00022,20.82935]
[1778172251098,32.58,79869.61,0.0,0.58846,0.00022,20.80641]
[1778172251264,32.58,79869.61,0.0,0.58846,0.00022,20.80641]
[1778172251527,32.58,79869.61,0.0,0.58846,0.00022,20.80641]
[1778172251563,32.58,79869.61,0.0,0.58846,0.00022,20.80641]
[1778172251701,32.58,79869.61,0.0,0.58846,0.00022,20.80641]
[1778172251742,32.58,79869.61,0.0,0.58846,0.00022,20.80641]
[1778172251765,32.58,79869.61,0.0,0.58846,0.00022,20.80641]
[1778172251819,32.58,79869.61,0.0,0.58846,0.00022,20.80641]
[1778172251969,32.58,79869.61,0.0,0.58846,0.00022,20.80641]
[1778172252097,32.58,79869.61,0.0,0.58846,0.00022,20.80639]
[1778172253104,32.58,79877.94,0.0,0.59032,0.00022,20.78608]
[1778172253476,32.58,79877.94,0.0,0.59032,0.00022,20.78608]
[1778172253528,32.58,79877.94,0.0,0.59032,0.00022,20.78608]
[1778172253809,32.58,79877.94,0.0,0.59032,0.00022,20.78608]
[1778172253860,32.58,79877.94,0.0,0.59032,0.00022,20.78608]
[1778172253905,32.58,79877.94,0.0,0.59032,0.00022,20.78608]
[1778172253970,32.58,79877.94,0.0,0.59032,0.00022,20.78608]
[1778172254003,32.58,79877.94,0.0,0.59032,0.00022,20.78608]
[1778172254111,32.58,79877.96,0.0,0.59032,0.00022,20.78604]
[1778172255409,32.58,79878.41,0.0,0.59042,0.00022,20.78493]
[1778172255484,32.58,79885.54,0.0,0.59201,0.00022,20.76718]
[1778172258274,32.58,79888.22,0.0,0.59261,0.00022,20.76044]
[1778172259089,32.58,79896.44,0.0,0.59444,0.00022,20.7394]
[1778172262109,32.57,79900.24,0.0,0.59529,0.00022,20.72948]
[1778172266068,32.57,79901.36,0.0,0.59555,0.00022,20.72644]
[1778172266124,32.57,79903.85,0.0,0.5961,0.00022,20.71987]
[1778172271057,32.57,79899.93,0.0,0.59526,0.00022,20.72537]
[1778172276080,32.56,79901.09,0.0,0.59552,0.00022,20.72226]
[1778172281095,32.56,79901.03,0.0,0.59551,0.00022,20.72238]
[1778172286125,32.56,79902.62,0.0,0.59587,0.00022,20.71817]
[1778172290182,32.56,79906.75,0.0,0.59679,0.00022,20.70724]
[1778172295206,32.56,79909.16,0.0,0.59733,0.00022,20.70082]
[1778172297714,32.56,79909.73,0.0,0.59745,0.00022,20.6993]
[1778172298086,32.56,79912.79,0.0,0.59813,0.00022,20.69109]
[1778172299119,32.56,79921.98,0.0,0.60017,0.00022,20.66603]
[1778172301141,32.56,79924.23,0.0,0.60068,0.00022,20.65978]
[1778172304016,32.56,79923.93,0.0,0.60061,0.00022,20.66059]
[1778172304041,32.56,79923.93,0.0,0.60061,0.00022,20.66059]
[1778172304080,32.56,79927.19,0.0,0.60133,0.00022,20.65153]
[1778172306338,32.56,79929.16,0.0,0.60177,0.00022,20.64602]
[1778172307610,32.56,79939.95,0.0,0.60416,0.00022,20.6154]
[1778172309497,32.55,79940.0,0.0,0.60418,0.00022,20.61514]
[1778172310305,32.55,79940.0,0.0,0.60418,0.00022,20.61514]
[1778172313063,32.55,79941.19,0.0,0.60445,0.00022,20.6116]
[1778172313162,32.55,79930.35,0.0,0.60206,0.00022,20.64236]
[1778172315137,32.55,79924.98,0.0,0.60088,0.00022,20.65723]
[1778172316546,32.55,79918.29,0.0,0.59939,0.00022,20.67561]
[1778172321581,32.54,79920.7,0.0,0.59993,0.00022,20.66899]
[1778172323595,32.54,79916.21,0.0,0.59893,0.00022,20.68126]
[1778172325609,32.54,79912.37,0.0,0.59808,0.00022,20.69164]
[1778172331165,32.54,79910.8,0.0,0.59774,0.00022,20.69583]
[1778172330644,32.54,79906.72,0.0,0.59683,0.00022,20.70672]
[1778172331693,32.54,79906.72,0.0,0.59683,0.00022,20.70672]
[1778172332118,32.54,79906.91,0.0,0.59689,0.00022,20.70156]
[1778172335173,32.54,79900.65,0.0,0.5955,0.00022,20.71804]
[1778172337095,32.54,79897.7,0.0,0.59485,0.00022,20.72569]
[1778172339699,32.54,79897.7,0.0,0.59485,0.00022,20.72563]
[1778172339750,32.54,79897.7,0.0,0.59485,0.00022,20.72563]
[1778172339787,32.54,79898.11,0.0,0.59495,0.00022,20.72453]
[1778172345626,32.54,79897.45,0.0,0.5948,0.00022,20.7262]
[1778172349467,32.54,79902.26,0.0,0.59588,0.00022,20.7136]
[1778172349500,32.54,79902.26,0.0,0.59588,0.00022,20.7136]
[1778172350170,32.54,79910.98,0.0,0.59782,0.00022,20.69042]
[1778172351216,32.54,79916.74,0.0,0.5991,0.00022,20.67484]
[1778172351568,32.54,79916.74,0.0,0.5991,0.00022,20.67484]
[1778172351618,32.54,79916.74,0.0,0.5991,0.00022,20.67484]
[1778172351836,32.53,79918.75,0.0,0.59954,0.00022,20.66933]
[1778172354045,32.53,79918.15,0.0,0.59941,0.00022,20.67096]
[1778172354120,32.53,79918.15,0.0,0.59941,0.00022,20.67096]
[1778172354219,32.53,79920.0,0.0,0.59982,0.00022,20.66588]
[1778172359847,32.52,79922.95,0.0,0.60051,0.00022,20.6573]
[1778172364020,32.52,79925.4,0.0,0.60107,0.00022,20.6503]
[1778172364041,32.52,79925.4,0.0,0.60107,0.00022,20.6503]
[1778172364144,32.52,79925.4,0.0,0.60107,0.00022,20.6503]
[1778172364154,32.52,79925.4,0.0,0.60107,0.00022,20.6503]
[1778172364220,32.52,79928.99,0.0,0.60187,0.00022,20.6402]
[1778172364357,32.52,79928.99,0.0,0.60187,0.00022,20.6402]
[1778172364882,32.51,79928.99,0.0,0.60188,0.00022,20.64013]
[1778172365890,32.51,79941.06,0.0,0.60456,0.00022,20.60573]
[1778172366950,32.51,79941.06,0.0,0.60456,0.00022,20.60573]
[1778172367078,32.51,79940.72,0.0,0.60448,0.00022,20.60667]
[1778172372938,32.5,79942.0,0.0,0.60479,0.00022,20.60271]
[1778172377974,32.5,79942.74,0.0,0.60497,0.00022,20.60036]
[1778172383008,32.49,79942.29,0.0,0.60488,0.00022,20.60145]
[1778172385023,32.49,79936.94,0.0,0.6037,0.00022,20.61675]
[1778172389053,32.49,79942.55,0.0,0.60496,0.00022,20.6004]
[1778172394087,32.48,79940.03,0.0,0.60444,0.00022,20.6028]
[1778172399122,32.48,79937.96,0.0,0.60399,0.00022,20.60853]
[1778172403150,32.47,79933.4,0.0,0.60299,0.00022,20.62136]
[1778172404157,32.47,79929.81,0.0,0.60221,0.00022,20.63133]
[1778172406171,32.46,79925.01,0.0,0.60117,0.00022,20.64442]
[1778172407178,32.45,79920.02,0.0,0.60007,0.00022,20.65809]
[1778172407935,32.45,79920.02,0.0,0.60007,0.00022,20.65809]
[1778172408185,32.45,79918.07,0.0,0.59965,0.00022,20.66329]
[1778172411206,32.43,79914.45,0.0,0.59888,0.00022,20.67273]
[1778172411848,32.43,79914.45,0.0,0.59888,0.00022,20.67273]
[1778172412213,32.43,79914.75,0.0,0.59896,0.00022,20.67175]
[1778172416389,32.43,79913.85,0.0,0.59876,0.00022,20.67414]
[1778172417249,32.43,79914.46,0.0,0.5989,0.00022,20.67245]
[1778172418255,32.43,79922.38,0.0,0.60067,0.00022,20.65061]
[1778172418679,32.43,79922.38,0.0,0.60067,0.00022,20.65061]
[1778172419262,32.42,79924.65,0.0,0.60118,0.00022,20.64417]
[1778172423232,32.41,79922.33,0.0,0.60069,0.00022,20.65026]
[1778172423295,32.41,79920.0,0.0,0.60019,0.00022,20.65653]
[1778172425241,32.4,79916.9,0.0,0.59951,0.00022,20.66489]
[1778172425305,32.4,79910.66,0.0,0.59813,0.00022,20.68174]
[1778172425376,32.4,79903.46,0.0,0.59652,0.00022,20.70107]
[1778172427203,32.39,79897.02,0.0,0.5951,0.00022,20.71786]
[1778172427845,32.39,79897.02,0.0,0.5951,0.00022,20.71786]
[1778172428240,32.39,79898.51,0.0,0.59543,0.00022,20.71395]
[1778172429310,32.39,79904.66,0.0,0.59681,0.00022,20.69765]
[1778172430210,32.39,79916.97,0.0,0.59956,0.00022,20.66427]
[1778172431347,32.39,79924.09,0.0,0.60116,0.00022,20.6444]
[1778172432734,32.39,79924.09,0.0,0.60116,0.00022,20.6444]
[1778172432869,32.38,79933.21,0.0,0.60321,0.00022,20.61833]
[1778172433808,32.38,79936.78,0.0,0.60401,0.00022,20.60792]
[1778172435731,32.37,79936.39,0.0,0.60394,0.00022,20.60887]
[1778172435790,32.37,79935.47,0.0,0.60375,0.00022,20.61135]
[1778172441424,32.35,79937.59,0.0,0.60428,0.00022,20.6044]
[1778172446470,32.32,79932.38,0.0,0.60319,0.00022,20.6184]
[1778172452271,32.31,79932.68,0.0,0.6033,0.00022,20.61689]
[1778172452304,32.31,79932.68,0.0,0.6033,0.00022,20.61689]
[1778172452507,32.3,79932.21,0.0,0.60323,0.00022,20.61342]
[1778172454770,32.3,79935.1,0.0,0.60388,0.00022,20.60495]
[1778172454814,32.29,79936.26,0.0,0.60417,0.00022,20.60115]
[1778172457762,32.29,79934.2,0.0,0.60372,0.00022,20.60696]
[1778172457849,32.28,79935.6,0.0,0.60405,0.00022,20.60278]
[1778172463588,32.27,79935.41,0.0,0.60403,0.00022,20.60293]
[1778172468626,32.27,79936.83,0.0,0.60435,0.00022,20.59881]
[1778172469807,32.27,79936.83,0.0,0.60435,0.00022,20.59881]
[1778172469858,32.27,79936.57,0.0,0.60429,0.00022,20.59957]
[1778172471025,32.27,79924.19,0.0,0.60153,0.00022,20.63495]
[1778172471643,32.27,79924.19,0.0,0.60153,0.00022,20.63493]
[1778172475213,32.27,79925.99,0.0,0.60193,0.00022,20.6298]
[1778172475226,32.27,79924.11,0.0,0.60151,0.00022,20.63509]
[1778172478951,32.27,79921.8,0.0,0.601,0.00022,20.64156]
[1778172478980,32.27,79923.08,0.0,0.60129,0.00022,20.6379]
[1778172480706,32.27,79927.14,0.0,0.6022,0.00022,20.62637]
[1778172485741,32.26,79928.66,0.0,0.60255,0.00022,20.62193]
[1778172490776,32.26,79930.0,0.0,0.60286,0.00022,20.61799]
[1778172495812,32.26,79931.28,0.0,0.60315,0.00022,20.6142]
[1778172498788,32.26,79930.56,0.0,0.603,0.00022,20.61622]
[1778172498833,32.25,79930.94,0.0,0.60308,0.00022,20.6151]
[1778172500846,32.25,79942.16,0.0,0.60561,0.00022,20.58229]
[1778172505881,32.23,79942.45,0.0,0.60571,0.00022,20.58082]
[1778172510460,32.23,79942.53,0.0,0.60576,0.00022,20.58022]
[1778172510917,32.22,79948.58,0.0,0.60712,0.00022,20.56214]
[1778172512930,32.22,79951.44,0.0,0.6078,0.00022,20.54861]
[1778172514944,32.21,79946.68,0.0,0.60676,0.00022,20.5624]
[1778172519982,32.19,79944.66,0.0,0.60635,0.00022,20.56784]
[1778172525017,32.18,79942.41,0.0,0.6059,0.00022,20.57381]
[1778172531057,32.16,79939.95,0.0,0.6054,0.00022,20.58027]
[1778172536094,32.14,79938.84,0.0,0.6052,0.00022,20.58287]
[1778172537482,32.14,79939.29,0.0,0.60532,0.00022,20.58129]
[1778172538107,32.14,79939.24,0.0,0.60531,0.00022,20.58144]
[1778172539114,32.13,79929.22,0.0,0.60307,0.00022,20.61046]
[1778172540391,32.13,79925.51,0.0,0.60224,0.00022,20.62099]
[1778172546164,32.12,79924.79,0.0,0.60212,0.00022,20.62252]
[1778172551206,32.11,79923.86,0.0,0.60194,0.00022,20.62476]
[1778172552416,32.11,79923.86,0.0,0.60194,0.00022,20.62476]
[1778172553218,32.1,79913.9,0.0,0.59971,0.00023,20.65268]
[1778172554225,32.1,79910.25,0.0,0.59889,0.00023,20.66279]
[1778172555233,32.1,79903.32,0.0,0.59733,0.00023,20.68171]
[1778172555937,32.1,79903.32,0.0,0.59733,0.00023,20.68171]
[1778172556240,32.1,79900.82,0.0,0.59677,0.00023,20.6884]
[1778172560267,32.1,79905.87,0.0,0.59792,0.00023,20.67458]
[1778172565302,32.09,79908.36,0.0,0.59849,0.00023,20.66758]
[1778172566309,32.09,79913.86,0.0,0.59974,0.00023,20.65231]
[1778172571358,32.09,79914.05,0.0,0.59981,0.00023,20.64701]
[1778172575166,32.08,79914.27,0.0,0.59986,0.00023,20.6463]
[1778172575372,32.08,79908.6,0.0,0.59859,0.00023,20.66198]
[1778172577407,32.09,79906.44,0.0,0.59809,0.00023,20.668]
[1778172579838,32.09,79907.66,0.0,0.59836,0.00023,20.66469]
[1778172580408,32.09,79905.8,0.0,0.59794,0.00023,20.66982]
[1778172584023,32.09,79903.58,0.0,0.59743,0.00023,20.67596]
[1778172584435,32.09,79904.27,0.0,0.59758,0.00023,20.67415]
[1778172585463,32.09,79917.37,0.0,0.60054,0.00023,20.63794]
[1778172585644,32.09,79917.37,0.0,0.60054,0.00023,20.63794]
[1778172586450,32.09,79917.77,0.0,0.60063,0.00023,20.6368]
[1778172587457,32.09,79925.87,0.0,0.60246,0.00022,20.61374]
[1778172587539,32.09,79925.87,0.0,0.60246,0.00022,20.61374]
[1778172588463,32.09,79929.52,0.0,0.60328,0.00022,20.60324]
[1778172589452,32.09,79929.52,0.0,0.60328,0.00022,20.60324]
[1778172590477,32.08,79924.26,0.0,0.60211,0.00023,20.61809]
[1778172590858,32.08,79924.26,0.0,0.60211,0.00023,20.61809]
[1778172591484,32.08,79923.42,0.0,0.60193,0.00023,20.62041]
[1778172594402,32.08,79924.45,0.0,0.60216,0.00023,20.61748]
[1778172594507,32.08,79919.81,0.0,0.60112,0.00023,20.63057]
[1778172596395,32.08,79919.81,0.0,0.60112,0.00023,20.63057]
[1778172596434,32.08,79916.91,0.0,0.60047,0.00023,20.6387]
[1778172599204,32.08,79911.95,0.0,0.59936,0.00023,20.65249]
[1778172601322,32.08,79903.78,0.0,0.59752,0.00023,20.67486]
[1778172602564,32.07,79911.75,0.0,0.59932,0.00023,20.65294]
[1778172603570,32.07,79915.36,0.0,0.60014,0.00023,20.64284]
[1778172608607,32.07,79910.63,0.0,0.59908,0.00023,20.65589]
[1778172612658,32.07,79907.69,0.0,0.59842,0.00023,20.66394]
[1778172612724,32.07,79907.69,0.0,0.59842,0.00023,20.66394]
[1778172613232,32.07,79907.7,0.0,0.59843,0.00023,20.66385]
[1778172614647,32.07,79903.63,0.0,0.59751,0.00023,20.67495]
[1778172617455,32.07,79897.34,0.0,0.59608,0.00023,20.69203]
[1778172618515,32.07,79891.33,0.0,0.59472,0.00023,20.70805]
[1778172619263,32.07,79891.33,0.0,0.59472,0.00023,20.70805]
[1778172619511,32.07,79886.28,0.0,0.59358,0.00023,20.7213]
[1778172621462,32.07,79882.58,0.0,0.59274,0.00023,20.7309]
[1778172622152,32.07,79882.58,0.0,0.59274,0.00023,20.7309]
[1778172622186,32.07,79882.58,0.0,0.59274,0.00023,20.7309]
[1778172622244,32.07,79888.72,0.0,0.59413,0.00023,20.71494]
[1778172623060,32.07,79883.67,0.0,0.59298,0.00023,20.72809]
[1778172624573,32.07,79883.67,0.0,0.59298,0.00023,20.72809]
[1778172625415,32.07,79888.36,0.0,0.59404,0.00023,20.7159]
[1778172629089,32.07,79885.88,0.0,0.59348,0.00023,20.72238]
[1778172629149,32.07,79885.88,0.0,0.59348,0.00023,20.72238]
[1778172629178,32.07,79888.31,0.0,0.59403,0.00023,20.71603]
[1778172630178,32.07,79898.9,0.0,0.59643,0.00023,20.68794]
[1778172631213,32.07,79898.9,0.0,0.59643,0.00023,20.68794]
[1778172631537,32.07,79898.02,0.0,0.59625,0.00023,20.68568]
[1778172632528,32.07,79892.97,0.0,0.5951,0.00023,20.69916]
[1778172637549,32.07,79890.53,0.0,0.59455,0.00023,20.70563]
[1778172642575,32.08,79892.06,0.0,0.59489,0.00023,20.70165]
[1778172642940,32.08,79892.06,0.0,0.59489,0.00023,20.70165]
[1778172643441,32.08,79892.09,0.0,0.5949,0.00023,20.70158]
[1778172644532,32.08,79897.06,0.0,0.59602,0.00023,20.68837]
[1778172646558,32.08,79902.15,0.0,0.59717,0.00023,20.67471]
[1778172647544,32.08,79902.15,0.0,0.59717,0.00023,20.67471]
[1778172650199,32.08,79903.41,0.0,0.59744,0.00023,20.67138]
[1778172650200,32.08,79903.4,0.0,0.59744,0.00023,20.67144]
[1778172652006,32.08,79898.75,0.0,0.59638,0.00023,20.68407]
[1778172654397,32.08,79898.75,0.0,0.59638,0.00023,20.68409]
[1778172654525,32.08,79893.75,0.0,0.59525,0.00023,20.69746]
[1778172654798,32.08,79893.75,0.0,0.59525,0.00023,20.69746]
[1778172655505,32.08,79891.39,0.0,0.59472,0.00023,20.70371]
[1778172656901,32.08,79889.98,0.0,0.5944,0.00023,20.70743]
[1778172657550,32.08,79892.13,0.0,0.59488,0.00023,20.70178]
[1778172662556,32.09,79894.4,0.0,0.59539,0.00023,20.6958]
[1778172662555,32.09,79890.87,0.0,0.59459,0.00023,20.70515]
[1778172666841,32.09,79889.23,0.0,0.59422,0.00023,20.70947]
[1778172667574,32.09,79885.41,0.0,0.59336,0.00023,20.71944]
[1778172668533,32.09,79879.51,0.0,0.59202,0.00023,20.73463]
[1778172669940,32.09,79877.51,0.0,0.59157,0.00023,20.73972]
[1778172670490,32.09,79876.55,0.0,0.59135,0.00023,20.74214]
[1778172671005,32.09,79876.55,0.0,0.59135,0.00023,20.74214]
[1778172671201,32.08,79875.78,0.0,0.59118,0.00023,20.74408]
[1778172673273,32.08,79875.78,0.0,0.59118,0.00023,20.74408]
[1778172673304,32.08,79872.47,0.0,0.59043,0.00023,20.75243]
[1778172676550,32.09,79873.71,0.0,0.59071,0.00023,20.74932]
[1778172676591,32.09,79873.71,0.0,0.59071,0.00023,20.74932]
[1778172677602,32.09,79870.17,0.0,0.5899,0.00023,20.75821]
[1778172686518,32.09,79870.7,0.0,0.59002,0.00023,20.7569]
[1778172686550,32.09,79875.2,0.0,0.59104,0.00023,20.74559]
[1778172688164,32.09,79880.15,0.0,0.59216,0.00023,20.73302]
[1778172693202,32.09,79882.48,0.0,0.5927,0.00023,20.72249]
[1778172694325,32.09,79882.48,0.0,0.5927,0.00023,20.72249]
[1778172694498,32.09,79879.87,0.0,0.59211,0.00023,20.72921]
[1778172697502,32.09,79883.82,0.0,0.593,0.00023,20.71907]
[1778172698258,32.09,79883.82,0.0,0.593,0.00023,20.71907]
[1778172698479,32.09,79885.07,0.0,0.59329,0.00023,20.71583]
[1778172700245,32.09,79890.63,0.0,0.59454,0.00023,20.7013]
[1778172704274,32.09,79884.49,0.0,0.59315,0.00023,20.71733]
[1778172706400,32.09,79880.82,0.0,0.59232,0.00023,20.72678]
[1778172708547,32.09,79868.26,0.0,0.58947,0.00023,20.75854]
[1778172709394,32.09,79868.26,0.0,0.58947,0.00023,20.75854]
[1778172709526,32.09,79869.01,0.0,0.58964,0.00023,20.7567]
[1778172712534,32.1,79873.7,0.0,0.5907,0.00023,20.74503]
[1778172717550,32.1,79876.58,0.0,0.59134,0.00023,20.73785]
[1778172720530,32.1,79880.54,0.0,0.59223,0.00023,20.72785]
[1778172724628,32.1,79886.09,0.0,0.59348,0.00023,20.71365]
[1778172728789,32.11,79886.03,0.0,0.59346,0.00023,20.71393]
[1778172729141,32.11,79886.03,0.0,0.59346,0.00023,20.71393]
[1778172729623,32.11,79891.35,0.0,0.59466,0.00023,20.70003]
[1778172731477,32.11,79893.18,0.0,0.59507,0.00023,20.69523]
[1778172731640,32.11,79892.06,0.0,0.59481,0.00023,20.69821]
[1778172736640,32.11,79888.41,0.0,0.59398,0.00023,20.70792]
[1778172741584,32.12,79884.91,0.0,0.59318,0.00023,20.71713]
[1778172746591,32.12,79884.25,0.0,0.59302,0.00023,20.71892]
[1778172747625,32.12,79880.29,0.0,0.59212,0.00023,20.72914]
[1778172749450,32.12,79879.89,0.0,0.59203,0.00023,20.73018]
[1778172749662,32.12,79873.19,0.0,0.59051,0.00023,20.74716]
[1778172751913,32.12,79873.16,0.0,0.59052,0.00023,20.74262]
[1778172752632,32.12,79875.28,0.0,0.591,0.00023,20.7373]
[1778172753065,32.12,79875.28,0.0,0.591,0.00023,20.7373]
[1778172753666,32.12,79884.05,0.0,0.59299,0.00023,20.71492]
[1778172754655,32.12,79886.02,0.0,0.59343,0.00023,20.70981]
[1778172755432,32.12,79886.02,0.0,0.59343,0.00023,20.70981]
[1778172755631,32.12,79886.02,0.0,0.59343,0.00023,20.7098]
[1778172757647,32.12,79889.95,0.0,0.59432,0.00023,20.69954]
[1778172762184,32.12,79888.78,0.0,0.59406,0.00023,20.7026]
[1778172762230,32.12,79888.78,0.0,0.59406,0.00023,20.7026]
[1778172762686,32.12,79878.15,0.0,0.59165,0.00023,20.73]
[1778172763699,32.12,79878.15,0.0,0.59165,0.00023,20.73002]
[1778172764694,32.12,79866.45,0.0,0.589,0.00023,20.75933]
[1778172764944,32.12,79866.45,0.0,0.589,0.00023,20.75933]
[1778172765476,32.12,79866.45,0.0,0.589,0.00023,20.75933]
[1778172765701,32.12,79864.95,0.0,0.58866,0.00023,20.76302]
[1778172770724,32.12,79868.43,0.0,0.58945,0.00023,20.75443]
[1778172773249,32.12,79869.47,0.0,0.58968,0.00023,20.75185]
[1778172773702,32.12,79869.44,0.0,0.58968,0.00023,20.75192]
[1778172777668,32.12,79865.91,0.0,0.58888,0.00023,20.76065]
[1778172778720,32.12,79862.34,0.0,0.58807,0.00023,20.76938]
[1778172783728,32.12,79859.27,0.0,0.58737,0.00023,20.77679]
[1778172787741,32.12,79866.16,0.0,0.58894,0.00023,20.75991]
[1778172789752,32.12,79869.66,0.0,0.58974,0.00023,20.75124]
[1778172794679,32.12,79871.64,0.0,0.59019,0.00023,20.7463]
[1778172794762,32.12,79871.64,0.0,0.59019,0.00023,20.7463]
[1778172799777,32.12,79872.54,0.0,0.59039,0.00023,20.74401]
[1778172804654,32.11,79876.19,0.0,0.59123,0.00023,20.73469]
[1778172805467,32.11,79876.19,0.0,0.59123,0.00023,20.73469]
[1778172805701,32.11,79879.01,0.0,0.59187,0.00023,20.7275]
[1778172807708,32.11,79884.49,0.0,0.59312,0.00023,20.71338]
[1778172812722,32.11,79886.36,0.0,0.59356,0.00023,20.70385]
[1778172812669,32.11,79877.93,0.0,0.59165,0.00023,20.72556]
[1778172815747,32.11,79871.28,0.0,0.59014,0.00023,20.74231]
[1778172817706,32.11,79867.21,0.0,0.58922,0.00023,20.7524]
[1778172819652,32.11,79876.29,0.0,0.59129,0.00023,20.72965]
[1778172820703,32.11,79880.45,0.0,0.59223,0.00023,20.71904]
[1778172825755,32.11,79879.89,0.0,0.59211,0.00023,20.7204]
[1778172830764,32.1,79879.22,0.0,0.59196,0.00023,20.72207]
[1778172830682,32.1,79872.74,0.0,0.59049,0.00023,20.73848]
[1778172831728,32.1,79869.2,0.0,0.58969,0.00023,20.74732]
[1778172833761,32.1,79867.78,0.0,0.58937,0.00023,20.75083]
[1778172836769,32.1,79863.83,0.0,0.58847,0.00023,20.76051]
[1778172837111,32.1,79863.83,0.0,0.58847,0.00023,20.76051]
[1778172837678,32.1,79863.69,0.0,0.58844,0.00023,20.76084]
[1778172838665,32.1,79860.17,0.0,0.58764,0.00023,20.7694]
[1778172841778,32.1,79872.8,0.0,0.59052,0.00023,20.73814]
[1778172842786,32.1,79878.15,0.0,0.59173,0.00023,20.72461]
[1778172843533,32.1,79878.15,0.0,0.59173,0.00023,20.72461]
[1778172843731,32.1,79877.58,0.0,0.5916,0.00023,20.72605]
[1778172844518,32.1,79877.58,0.0,0.5916,0.00023,20.72605]
[1778172844737,32.1,79879.02,0.0,0.59193,0.00023,20.72238]
[1778172849762,32.1,79876.97,0.0,0.59147,0.00023,20.7276]
[1778172850738,32.1,79881.02,0.0,0.59238,0.00023,20.71726]
[1778172852766,32.1,79885.58,0.0,0.59342,0.00023,20.70547]
[1778172857522,32.1,79884.49,0.0,0.59318,0.00023,20.70823]
[1778172857564,32.1,79884.49,0.0,0.59318,0.00023,20.70823]
[1778172857572,32.1,79889.36,0.0,0.59428,0.00023,20.69552]
[1778172859546,32.09,79893.53,0.0,0.59523,0.00023,20.68449]
[1778172861719,32.09,79889.26,0.0,0.59426,0.00023,20.69575]
[1778172862780,32.09,79889.26,0.0,0.59426,0.00023,20.69575]
[1778172863390,32.09,79889.93,0.0,0.59441,0.00023,20.69398]
[1778172866411,32.09,79893.73,0.0,0.59527,0.00023,20.68393]
[1778172871446,32.09,79891.65,0.0,0.59482,0.00023,20.68479]
[1778172873578,32.09,79882.36,0.0,0.59272,0.00023,20.70902]
[1778172875550,32.09,79882.36,0.0,0.59272,0.00023,20.70902]
[1778172875758,32.09,79879.87,0.0,0.59215,0.00023,20.71541]
[1778172877402,32.09,79879.55,0.0,0.59208,0.00023,20.7162]
[1778172877769,32.09,79878.77,0.0,0.59191,0.00023,20.71819]
[1778172879772,32.09,79877.67,0.0,0.59166,0.00023,20.72097]
[1778172880522,32.09,79877.1,0.0,0.59153,0.00023,20.7224]
[1778172885556,32.09,79877.65,0.0,0.59166,0.00023,20.72091]
[1778172890598,32.09,79878.08,0.0,0.59177,0.00023,20.71973]
[1778172895758,32.08,79878.79,0.0,0.59194,0.00023,20.71784]
[1778172898247,32.08,79884.12,0.0,0.59315,0.00023,20.70408]
[1778172906704,32.08,79888.8,0.0,0.59421,0.00023,20.69179]
[1778172907518,32.08,79888.8,0.0,0.59421,0.00023,20.69179]
[1778172907776,32.08,79888.63,0.0,0.59418,0.00023,20.69223]
[1778172911842,32.08,79885.18,0.0,0.5934,0.00023,20.70122]
[1778172916919,32.08,79885.1,0.0,0.59338,0.00023,20.7014]
[1778172921926,32.08,79887.6,0.0,0.59395,0.00023,20.69486]
[1778172925556,32.08,79889.07,0.0,0.59428,0.00023,20.69099]
[1778172925607,32.08,79889.07,0.0,0.59428,0.00023,20.69099]
[1778172925838,32.08,79889.43,0.0,0.59437,0.00023,20.69004]
[1778172926707,32.08,79889.43,0.0,0.59437,0.00023,20.69004]
[1778172926806,32.08,79889.43,0.0,0.59437,0.00023,20.69004]
[1778172926846,32.08,79896.07,0.0,0.59587,0.00023,20.67245]
[1778172928536,32.08,79896.07,0.0,0.59587,0.00023,20.67245]
[1778172928861,32.08,79896.48,0.0,0.59596,0.00023,20.67136]
[1778172930875,32.08,79901.73,0.0,0.59715,0.00023,20.65724]
[1778172934856,32.08,79903.06,0.0,0.59746,0.00023,20.64903]
[1778172934903,32.08,79904.75,0.0,0.59784,0.00023,20.64447]
[1778172940606,32.08,79906.35,0.0,0.59821,0.00023,20.64002]
[1778172941396,32.07,79900.26,0.0,0.59684,0.00023,20.65648]
[1778172942875,32.07,79900.26,0.0,0.59684,0.00023,20.65648]
[1778172942975,32.07,79898.67,0.0,0.59648,0.00023,20.66076]
[1778172946846,32.08,79894.17,0.0,0.59546,0.00023,20.67285]
[1778172947935,32.08,79884.38,0.0,0.59324,0.00023,20.69858]
[1778172949933,32.08,79883.16,0.0,0.59296,0.00023,20.70175]
[1778172950804,32.08,79883.16,0.0,0.59296,0.00023,20.70175]
[1778172950849,32.08,79882.82,0.0,0.59289,0.00023,20.70262]
[1778172951838,32.08,79875.72,0.0,0.59127,0.00023,20.72079]
[1778172952931,32.08,79870.09,0.0,0.59,0.00023,20.73495]
[1778172953907,32.08,79870.09,0.0,0.59,0.00023,20.73495]
[1778172954947,32.08,79872.38,0.0,0.59051,0.00023,20.72925]
[1778172957896,32.08,79877.05,0.0,0.59157,0.00023,20.71749]
[1778172962943,32.08,79878.03,0.0,0.59179,0.00023,20.71498]
[1778172966929,32.08,79882.24,0.0,0.59275,0.00023,20.70416]
[1778172971936,32.08,79883.17,0.0,0.59296,0.00023,20.70175]
[1778172975981,32.08,79887.04,0.0,0.59384,0.00023,20.69169]
[1778172981002,32.08,79888.6,0.0,0.59419,0.00023,20.68761]
[1778172982960,32.08,79884.66,0.0,0.5933,0.00023,20.69789]
[1778172985926,32.08,79880.88,0.0,0.59244,0.00023,20.70765]
[1778172987907,32.08,79878.91,0.0,0.592,0.00023,20.71269]
[1778172987944,32.08,79878.91,0.0,0.592,0.00023,20.71269]
[1778172987931,32.08,79878.5,0.0,0.5919,0.00023,20.71373]
[1778172989929,32.08,79873.84,0.0,0.59085,0.00023,20.72557]
[1778172990888,32.08,79869.66,0.0,0.58989,0.00023,20.73608]
[1778172993553,32.08,79869.64,0.0,0.58991,0.00023,20.73152]
[1778172993676,32.08,79869.64,0.0,0.58991,0.00023,20.73152]
[1778172994969,32.08,79862.79,0.0,0.58835,0.00023,20.74847]
[1778172996757,32.08,79860.56,0.0,0.58784,0.00023,20.75392]
[1778172996969,32.08,79859.91,0.0,0.58769,0.00023,20.75551]
[1778172998479,32.08,79860.25,0.0,0.58777,0.00023,20.75468]
[1778172998897,32.08,79860.3,0.0,0.58778,0.00023,20.75456]
[1778172999887,32.08,79856.12,0.0,0.58683,0.00023,20.76466]
[1778173003894,32.08,79852.08,0.0,0.58591,0.00023,20.77431]
[1778173004320,32.08,79852.08,0.0,0.58591,0.00023,20.77431]
[1778173004996,32.08,79846.89,0.0,0.58472,0.00023,20.78656]
[1778173005958,32.08,79842.17,0.0,0.58365,0.00023,20.79754]
[1778173008011,32.08,79840.97,0.0,0.58337,0.00023,20.80031]
[1778173008886,32.08,79834.56,0.0,0.58191,0.00023,20.81491]
[1778173009968,32.08,79830.31,0.0,0.58094,0.00023,20.82443]
[1778173010426,32.08,79830.31,0.0,0.58094,0.00023,20.82443]
[1778173010999,32.08,79830.42,0.0,0.58097,0.00023,20.82417]
[1778173016001,32.08,79830.57,0.0,0.58101,0.00023,20.82378]
[1778173016036,32.08,79823.56,0.0,0.5794,0.00023,20.83923]
[1778173017804,32.07,79821.23,0.0,0.57887,0.00023,20.84428]
[1778173018092,32.08,79820.77,0.0,0.57876,0.00023,20.84531]
[1778173021904,32.08,79819.37,0.0,0.57844,0.00023,20.8484]
[1778173021918,32.08,79819.37,0.0,0.57844,0.00023,20.8484]
[1778173021957,32.08,79817.66,0.0,0.57804,0.00023,20.85209]
[1778173024046,32.08,79817.66,0.0,0.57804,0.00023,20.85212]
[1778173024090,32.08,79815.84,0.0,0.57762,0.00023,20.85602]
[1778173026900,32.08,79814.54,0.0,0.57732,0.00023,20.85883]
[1778173027097,32.09,79815.99,0.0,0.57765,0.00023,20.85578]
[1778173029892,32.08,79819.27,0.0,0.5784,0.00023,20.84872]
[1778173030059,32.08,79819.71,0.0,0.57851,0.00023,20.84776]
[1778173035113,32.08,79821.53,0.0,0.57893,0.00023,20.84376]
[1778173040130,32.08,79822.55,0.0,0.57917,0.00023,20.84146]
[1778173043178,32.07,79827.85,0.0,0.58039,0.00023,20.82977]
[1778173047101,32.07,79833.14,0.0,0.5816,0.00023,20.81791]
[1778173048146,32.07,79838.31,0.0,0.58279,0.00023,20.80618]
[1778173050071,32.07,79837.87,0.0,0.5827,0.00023,20.80706]
[1778173052144,32.06,79831.43,0.0,0.58125,0.00023,20.81688]
[1778173054095,32.06,79827.29,0.0,0.58031,0.00023,20.82601]
[1778173057089,32.05,79816.44,0.0,0.57783,0.00023,20.84953]
[1778173059144,32.06,79806.42,0.0,0.57553,0.00023,20.87061]
[1778173060179,32.06,79801.05,0.0,0.5743,0.00023,20.88162]
[1778173062110,32.06,79802.4,0.0,0.57461,0.00023,20.87889]
[1778173067128,32.06,79801.11,0.0,0.57431,0.00023,20.88154]
[1778173069635,32.06,79801.63,0.0,0.57443,0.00023,20.8805]
[1778173069644,32.06,79801.63,0.0,0.57443,0.00023,20.8805]
[1778173069761,32.06,79801.63,0.0,0.57443,0.00023,20.8805]
[1778173069797,32.06,79801.63,0.0,0.57443,0.00023,20.8805]
[1778173069863,32.06,79801.63,0.0,0.57443,0.00023,20.8805]
[1778173070927,32.06,79780.86,0.0,0.56965,0.00023,20.92122]
[1778173071688,32.06,79780.86,0.0,0.56965,0.00023,20.92122]
[1778173072103,32.06,79775.69,0.0,0.56846,0.00023,20.93091]
[1778173073148,32.06,79770.04,0.0,0.56716,0.00023,20.94128]
[1778173077174,32.06,79777.41,0.0,0.56885,0.00023,20.92778]
[1778173079125,32.07,79774.04,0.0,0.56807,0.00023,20.93404]
[1778173084940,32.07,79770.6,0.0,0.56727,0.00023,20.94038]
[1778173087232,32.07,79774.92,0.0,0.56827,0.00023,20.93249]
[1778173091244,32.07,79779.25,0.0,0.56926,0.00023,20.92448]
[1778173094184,32.07,79784.27,0.0,0.57041,0.00023,20.91502]
[1778173094589,32.07,79784.27,0.0,0.57041,0.00023,20.91502]
[1778173094634,32.07,79784.27,0.0,0.57041,0.00023,20.91502]
[1778173095042,32.08,79784.27,0.0,0.57041,0.00023,20.91503]
[1778173095335,32.08,79784.27,0.0,0.57041,0.00023,20.91503]
[1778173095427,32.08,79784.27,0.0,0.57041,0.00023,20.91503]
[1778173096050,32.08,79783.26,0.0,0.57017,0.00023,20.91697]
[1778173097214,32.08,79783.26,0.0,0.57017,0.00023,20.91697]
[1778173097221,32.08,79788.33,0.0,0.57134,0.00023,20.90726]
[1778173100076,32.08,79792.77,0.0,0.57235,0.00023,20.89865]
[1778173103097,32.08,79785.73,0.0,0.57072,0.00023,20.9124]
[1778173106122,32.09,79781.71,0.0,0.5698,0.00023,20.92012]
[1778173108133,32.09,79792.73,0.0,0.57232,0.00023,20.8989]
[1778173110146,32.09,79796.06,0.0,0.57309,0.00023,20.8923]
[1778173112159,32.09,79809.85,0.0,0.57626,0.00023,20.8596]
[1778173113167,32.09,79813.18,0.0,0.57702,0.00023,20.85263]
[1778173115392,32.09,79813.63,0.0,0.57712,0.00023,20.85171]
[1778173115813,32.09,79813.63,0.0,0.57712,0.00023,20.85171]
[1778173115846,32.09,79813.63,0.0,0.57712,0.00023,20.85171]
[1778173115986,32.09,79813.63,0.0,0.57712,0.00023,20.85171]
[1778173116188,32.09,79810.24,0.0,0.57635,0.00023,20.85885]
[1778173121223,32.1,79812.64,0.0,0.57689,0.00023,20.85389]
[1778173126255,32.1,79808.16,0.0,0.57585,0.00023,20.86334]
[1778173131293,32.1,79807.27,0.0,0.57564,0.00023,20.86526]
[1778173136110,32.11,79802.72,0.0,0.57459,0.00023,20.87466]
[1778173141365,32.11,79801.45,0.0,0.57429,0.00023,20.87732]
[1778173146180,32.11,79806.01,0.0,0.57533,0.00023,20.86807]
[1778173146526,32.11,79806.01,0.0,0.57533,0.00023,20.86807]
[1778173146596,32.11,79806.01,0.0,0.57533,0.00023,20.86807]
[1778173147162,32.11,79813.01,0.0,0.57694,0.00023,20.85351]
[1778173147519,32.11,79822.85,0.0,0.57919,0.00023,20.83244]
[1778173149580,32.11,79824.53,0.0,0.57958,0.00023,20.82875]
[1778173151513,32.11,79824.53,0.0,0.57958,0.00023,20.82874]
[1778173152254,32.11,79822.98,0.0,0.57922,0.00023,20.8321]
[1778173155210,32.11,79819.07,0.0,0.57833,0.00023,20.8405]
[1778173156262,32.11,79813.31,0.0,0.57702,0.00023,20.85274]
[1778173156806,32.11,79813.31,0.0,0.57702,0.00023,20.85274]
[1778173157247,32.11,79811.19,0.0,0.57653,0.00023,20.85722]
[1778173162271,32.11,79809.63,0.0,0.57617,0.00023,20.86055]
[1778173167328,32.12,79808.26,0.0,0.57584,0.00023,20.86351]
[1778173169342,32.12,79803.64,0.0,0.57478,0.00023,20.87304]
[1778173174385,32.12,79805.33,0.0,0.57517,0.00023,20.86507]
[1778173179397,32.13,79807.67,0.0,0.5757,0.00023,20.86034]
[1778173184404,32.13,79806.27,0.0,0.57537,0.00023,20.86332]
[1778173189432,32.14,79802.84,0.0,0.57457,0.00023,20.87042]
[1778173191525,32.14,79801.07,0.0,0.57417,0.00023,20.87404]
[1778173192283,32.14,79800.8,0.0,0.5741,0.00023,20.8746]
[1778173197312,32.14,79800.05,0.0,0.57393,0.00023,20.87616]
[1778173202378,32.15,79798.97,0.0,0.57367,0.00023,20.87842]
[1778173204332,32.15,79804.88,0.0,0.57502,0.00023,20.86647]
[1778173207317,32.15,79811.24,0.0,0.57648,0.00023,20.85333]
[1778173209902,32.15,79810.79,0.0,0.57638,0.00023,20.85423]
[1778173210290,32.14,79808.46,0.0,0.57585,0.00023,20.85905]
[1778173211239,32.14,79798.2,0.0,0.5735,0.00023,20.87989]
[1778173213305,32.14,79796.06,0.0,0.57301,0.00023,20.88416]
[1778173218342,32.14,79796.97,0.0,0.57321,0.00023,20.88238]
[1778173218529,32.15,79796.04,0.0,0.573,0.00023,20.88424]
[1778173219320,32.15,79796.42,0.0,0.57309,0.00023,20.8835]
[1778173222593,32.15,79795.53,0.0,0.57288,0.00023,20.88528]
[1778173223277,32.15,79785.84,0.0,0.57066,0.00023,20.90414]
[1778173224630,32.15,79782.22,0.0,0.56983,0.00023,20.91103]
[1778173225341,32.15,79782.49,0.0,0.56989,0.00023,20.91053]
[1778173230382,32.15,79785.58,0.0,0.57059,0.00023,20.9047]
[1778173233325,32.15,79790.44,0.0,0.57172,0.00023,20.89075]
[1778173238341,32.15,79789.21,0.0,0.57144,0.00023,20.89313]
[1778173238403,32.15,79793.44,0.0,0.57241,0.00023,20.88488]
[1778173241281,32.15,79797.82,0.0,0.57341,0.00023,20.87621]
[1778173242535,32.15,79799.5,0.0,0.57379,0.00023,20.87286]
[1778173243378,32.15,79798.05,0.0,0.57346,0.00023,20.87577]
[1778173248393,32.15,79799.76,0.0,0.57385,0.00023,20.87238]
[1778173253414,32.16,79801.01,0.0,0.57413,0.00023,20.8699]
[1778173255373,32.16,79805.28,0.0,0.57511,0.00023,20.86124]
[1778173256281,32.16,79805.28,0.0,0.57511,0.00023,20.86124]
[1778173256306,32.16,79807.01,0.0,0.5755,0.00023,20.8577]
[1778173257362,32.16,79811.12,0.0,0.57644,0.00023,20.8492]
[1778173261285,32.15,79814.72,0.0,0.57727,0.00023,20.84154]
[1778173266294,32.15,79813.52,0.0,0.57701,0.00023,20.84398]
[1778173271294,32.14,79812.02,0.0,0.57667,0.00023,20.84703]
[1778173271363,32.15,79804.75,0.0,0.57501,0.00023,20.86209]
[1778173272347,32.15,79800.84,0.0,0.57411,0.00023,20.87005]
[1778173273931,32.15,79799.12,0.0,0.57372,0.00023,20.87351]
[1778173274390,32.15,79800.65,0.0,0.57407,0.00023,20.87044]
[1778173276323,32.15,79807.92,0.0,0.57573,0.00023,20.85561]
[1778173276787,32.15,79807.92,0.0,0.57573,0.00023,20.85561]
[1778173277350,32.15,79813.42,0.0,0.57699,0.00023,20.84416]
[1778173282351,32.15,79812.6,0.0,0.5768,0.00023,20.84593]
[1778173284188,32.15,79814.86,0.0,0.57731,0.00023,20.84117]
[1778173284399,32.15,79817.46,0.0,0.57791,0.00023,20.83562]
[1778173289407,32.14,79820.82,0.0,0.57869,0.00023,20.82834]
[1778173294439,32.14,79819.98,0.0,0.57852,0.00023,20.82544]
[1778173295383,32.14,79812.65,0.0,0.57685,0.00023,20.84098]
[1778173298429,32.14,79812.82,0.0,0.57688,0.00023,20.84067]
[1778173300400,32.14,79805.42,0.0,0.57518,0.00023,20.85606]
[1778173303387,32.14,79809.99,0.0,0.57622,0.00023,20.84666]
[1778173303611,32.14,79814.67,0.0,0.57729,0.00023,20.83686]
[1778173305525,32.15,79814.68,0.0,0.57729,0.00023,20.83688]
[1778173310556,32.15,79813.87,0.0,0.5771,0.00023,20.83869]
[1778173311864,32.15,79813.87,0.0,0.5771,0.00023,20.83869]
[1778173311965,32.15,79812.9,0.0,0.57687,0.00023,20.84075]
[1778173317386,32.15,79819.05,0.0,0.57829,0.00023,20.82761]
[1778173322666,32.14,79818.21,0.0,0.57811,0.00023,20.82931]
[1778173323426,32.14,79819.52,0.0,0.57841,0.00023,20.82648]
[1778173324469,32.14,79806.91,0.0,0.57552,0.00023,20.85299]
[1778173325425,32.14,79799.84,0.0,0.57391,0.00023,20.86737]
[1778173326376,32.14,79797.38,0.0,0.57334,0.00023,20.87231]
[1778173328414,32.14,79792.31,0.0,0.57218,0.00023,20.88233]
[1778173329477,32.14,79798.97,0.0,0.57371,0.00023,20.86913]
[1778173334497,32.14,79797.81,0.0,0.57344,0.00023,20.87146]
[1778173339518,32.14,79796.2,0.0,0.57307,0.00023,20.87469]
[1778173343409,32.15,79804.01,0.0,0.57485,0.00023,20.85902]
[1778173344429,32.15,79809.04,0.0,0.576,0.00023,20.84867]
[1778173346468,32.15,79809.53,0.0,0.57611,0.00023,20.84767]
[1778173350390,32.15,79805.21,0.0,0.57512,0.00023,20.85663]
[1778173353478,32.15,79801.41,0.0,0.57426,0.00023,20.85979]
[1778173358497,32.15,79801.59,0.0,0.5743,0.00023,20.85944]
[1778173360482,32.15,79807.88,0.0,0.57574,0.00023,20.84661]
[1778173361523,32.15,79807.36,0.0,0.57562,0.00023,20.84769]
[1778173362430,32.15,79807.21,0.0,0.57558,0.00023,20.84801]
[1778173363202,32.15,79807.21,0.0,0.57558,0.00023,20.84801]
[1778173363437,32.15,79806.55,0.0,0.57543,0.00023,20.84938]
[1778173364460,32.16,79815.72,0.0,0.57753,0.00023,20.83026]
[1778173365473,32.16,79827.24,0.0,0.58016,0.00023,20.80539]
[1778173365677,32.16,79827.24,0.0,0.58016,0.00023,20.80539]
[1778173366481,32.15,79830.78,0.0,0.58097,0.00023,20.79752]
[1778173366634,32.15,79830.78,0.0,0.58097,0.00023,20.79752]
[1778173367350,32.15,79830.78,0.0,0.58097,0.00023,20.79752]
[1778173367502,32.15,79830.78,0.0,0.58097,0.00023,20.79752]
[1778173367479,32.15,79834.84,0.0,0.5819,0.00023,20.78844]
[1778173367640,32.15,79834.84,0.0,0.5819,0.00023,20.78844]
[1778173367732,32.15,79834.84,0.0,0.5819,0.00023,20.78844]
[1778173367889,32.15,79834.84,0.0,0.5819,0.00023,20.78844]
[1778173368136,32.15,79834.84,0.0,0.5819,0.00023,20.78844]
[1778173368184,32.15,79834.84,0.0,0.5819,0.00023,20.78844]
[1778173368208,32.15,79834.84,0.0,0.5819,0.00023,20.78844]
[1778173368298,32.15,79862.67,0.0,0.58823,0.00023,20.72319]
[1778173368853,32.15,79862.67,0.0,0.58823,0.00023,20.72319]
[1778173369148,32.15,79862.67,0.0,0.58823,0.00023,20.72319]
[1778173369201,32.15,79880.72,0.0,0.59233,0.00023,20.67809]
[1778173369723,32.15,79880.72,0.0,0.59233,0.00023,20.67809]
[1778173370059,32.16,79886.05,0.0,0.59353,0.00023,20.66439]
[1778173372252,32.16,79886.05,0.0,0.59353,0.00023,20.66439]
[1778173372282,32.16,79886.05,0.0,0.59353,0.00023,20.66439]
[1778173372444,32.16,79886.05,0.0,0.59353,0.00023,20.66439]
[1778173372318,32.16,79880.79,0.0,0.59234,0.00023,20.67801]
[1778173373860,32.16,79880.79,0.0,0.59233,0.00023,20.67806]
[1778173374047,32.16,79873.27,0.0,0.59062,0.00023,20.69717]
[1778173376238,32.16,79873.27,0.0,0.59062,0.00023,20.69721]
[1778173376523,32.16,79876.58,0.0,0.59137,0.00023,20.6889]
[1778173379483,32.17,79870.36,0.0,0.58995,0.00023,20.70464]
[1778173379676,32.17,79870.36,0.0,0.58995,0.00023,20.70464]
[1778173380493,32.17,79869.19,0.0,0.58968,0.00023,20.70758]
[1778173381849,32.17,79868.92,0.0,0.58961,0.00023,20.70829]
[1778173381891,32.17,79868.92,0.0,0.58961,0.00023,20.70829]
[1778173382517,32.17,79867.97,0.0,0.5894,0.00023,20.71067]
[1778173382629,32.17,79867.97,0.0,0.5894,0.00023,20.71067]
[1778173383475,32.17,79865.74,0.0,0.58889,0.00023,20.7162]
[1778173384629,32.17,79862.68,0.0,0.58819,0.00023,20.72372]
[1778173385442,32.17,79861.95,0.0,0.58802,0.00023,20.72553]
[1778173390455,32.18,79863.91,0.0,0.58846,0.00023,20.72085]
[1778173392998,32.18,79864.1,0.0,0.58849,0.00023,20.72047]
[1778173393064,32.18,79864.1,0.0,0.58849,0.00023,20.72047]
[1778173393290,32.18,79850.19,0.0,0.58533,0.00023,20.75384]
[1778173394970,32.18,79850.19,0.0,0.58533,0.00023,20.75386]
[1778173395465,32.18,79841.95,0.0,0.58345,0.00023,20.77301]
[1778173396532,32.18,79841.4,0.0,0.58333,0.00023,20.77427]
[1778173401544,32.18,79841.94,0.0,0.58345,0.00023,20.77304]
[1778173405580,32.18,79845.86,0.0,0.58434,0.00023,20.76401]
[1778173409595,32.18,79849.56,0.0,0.58518,0.00023,20.75541]
[1778173410990,32.18,79848.65,0.0,0.58497,0.00023,20.75755]
[1778173411013,32.18,79848.65,0.0,0.58497,0.00023,20.75755]
[1778173417309,32.19,79848.15,0.0,0.58487,0.00023,20.75415]
[1778173421396,32.19,79856.29,0.0,0.58672,0.00023,20.73494]
[1778173424357,32.19,79859.59,0.0,0.58746,0.00023,20.72705]
[1778173429393,32.19,79861.07,0.0,0.58779,0.00023,20.72357]
[1778173433473,32.2,79864.41,0.0,0.58855,0.00023,20.7155]
[1778173433558,32.2,79864.02,0.0,0.58846,0.00023,20.71648]
[1778173434441,32.2,79864.02,0.0,0.58846,0.00023,20.71648]
[1778173434504,32.2,79870.67,0.0,0.58996,0.00023,20.70012]
[1778173440024,32.2,79873.07,0.0,0.5905,0.00023,20.6942]
[1778173444496,32.2,79878.96,0.0,0.59183,0.00023,20.67936]
[1778173450636,32.2,79877.38,0.0,0.59147,0.00023,20.68344]
[1778173452557,32.2,79873.22,0.0,0.59052,0.00023,20.69396]
[1778173454585,32.2,79869.13,0.0,0.58959,0.00023,20.70418]
[1778173456595,32.21,79874.08,0.0,0.59071,0.00023,20.69187]
[1778173461630,32.21,79872.9,0.0,0.59044,0.00023,20.69491]
[1778173464652,32.21,79867.34,0.0,0.58917,0.00023,20.70876]
[1778173469689,32.21,79867.83,0.0,0.58928,0.00023,20.70762]
[1778173471940,32.21,79862.36,0.0,0.58805,0.00023,20.7164]
[1778173474040,32.21,79855.09,0.0,0.5864,0.00023,20.73391]
[1778173479061,32.22,79853.38,0.0,0.586,0.00023,20.73803]
[1778173479980,32.22,79853.77,0.0,0.58609,0.00023,20.73712]
[1778173480538,32.22,79844.06,0.0,0.58388,0.00023,20.75983]
[1778173482570,32.22,79843.63,0.0,0.58378,0.00023,20.76084]
[1778173483354,32.22,79843.63,0.0,0.58378,0.00023,20.76084]
[1778173483557,32.22,79843.32,0.0,0.58371,0.00023,20.76155]
[1778173488572,32.22,79840.86,0.0,0.58315,0.00023,20.76719]
[1778173493574,32.22,79840.83,0.0,0.58315,0.00023,20.76725]
[1778173498613,32.22,79842.41,0.0,0.58351,0.00023,20.76364]
[1778173500547,32.22,79847.04,0.0,0.58456,0.00023,20.75295]
[1778173502618,32.22,79841.46,0.0,0.58329,0.00023,20.76583]
[1778173507662,32.22,79843.37,0.0,0.58372,0.00023,20.76146]
[1778173507641,32.22,79851.59,0.0,0.58559,0.00023,20.74233]
[1778173509558,32.22,79855.64,0.0,0.58651,0.00023,20.73276]
[1778173510574,32.22,79859.24,0.0,0.58733,0.00023,20.72415]
[1778173512089,32.22,79861.22,0.0,0.58777,0.00023,20.71939]
[1778173512676,32.22,79864.13,0.0,0.58843,0.00023,20.71232]
[1778173513094,32.22,79864.13,0.0,0.58843,0.00023,20.71232]
[1778173513665,32.22,79869.69,0.0,0.58969,0.00023,20.69866]
[1778173518676,32.22,79871.87,0.0,0.59018,0.00023,20.6933]
[1778173523646,32.22,79865.45,0.0,0.58873,0.00023,20.70916]
[1778173526606,32.22,79859.57,0.0,0.58739,0.00023,20.72347]
[1778173529606,32.23,79855.71,0.0,0.58651,0.00023,20.73272]
[1778173531755,32.23,79854.6,0.0,0.58628,0.00023,20.73073]
[1778173532624,32.23,79854.38,0.0,0.58623,0.00023,20.73127]
[1778173534396,32.23,79854.79,0.0,0.58632,0.00023,20.73031]
[1778173534694,32.23,79854.15,0.0,0.58617,0.00023,20.73184]
[1778173535610,32.23,79843.73,0.0,0.5838,0.00023,20.75621]
[1778173536663,32.23,79838.44,0.0,0.5826,0.00023,20.7683]
[1778173536908,32.23,79838.44,0.0,0.5826,0.00023,20.7683]
[1778173537608,32.23,79833.16,0.0,0.5814,0.00023,20.78017]
[1778173538918,32.23,79829.74,0.0,0.58062,0.00023,20.78775]
[1778173539692,32.23,79830.42,0.0,0.58077,0.00023,20.78624]
[1778173544712,32.22,79831.35,0.0,0.58099,0.00023,20.78412]
[1778173549713,32.22,79833.45,0.0,0.58148,0.00023,20.77937]
[1778173554742,32.21,79834.67,0.0,0.58178,0.00023,20.77634]
[1778173559726,32.2,79839.24,0.0,0.58285,0.00023,20.76573]
[1778173560682,32.2,79839.24,0.0,0.58285,0.00023,20.76573]
[1778173560712,32.2,79838.5,0.0,0.58268,0.00023,20.76735]
[1778173561306,32.2,79838.5,0.0,0.58268,0.00023,20.76735]
[1778173561320,32.2,79838.5,0.0,0.58268,0.00023,20.76735]
[1778173561386,32.19,79848.25,0.0,0.58491,0.00023,20.74482]
[1778173563349,32.19,79852.86,0.0,0.58596,0.00023,20.73399]
[1778173564232,32.19,79852.86,0.0,0.58596,0.00023,20.73399]
[1778173564357,32.19,79853.15,0.0,0.58602,0.00023,20.73331]
[1778173566228,32.19,79854.82,0.0,0.5864,0.00023,20.72935]
[1778173566668,32.19,79855.06,0.0,0.58646,0.00023,20.72878]
[1778173571694,32.2,79858.48,0.0,0.58723,0.00023,20.72065]
[1778173571640,32.2,79861.97,0.0,0.58802,0.00023,20.71221]
[1778173576681,32.2,79863.62,0.0,0.58839,0.00023,20.70823]
[1778173578584,32.2,79864.7,0.0,0.58864,0.00023,20.70561]
[1778173578712,32.2,79864.54,0.0,0.5886,0.00023,20.70602]
[1778173581607,32.2,79867.84,0.0,0.58935,0.00023,20.69793]
[1778173581656,32.2,79867.91,0.0,0.58936,0.00023,20.69777]
[1778173582697,32.2,79872.62,0.0,0.59043,0.00023,20.68605]
[1778173584649,32.2,79877.56,0.0,0.59155,0.00023,20.6736]
[1778173587667,32.2,79883.9,0.0,0.59299,0.00023,20.6574]
[1778173588276,32.2,79883.9,0.0,0.59299,0.00023,20.6574]
[1778173588414,32.2,79883.9,0.0,0.59299,0.00023,20.6574]
[1778173592561,32.2,79889.13,0.0,0.59419,0.00023,20.63919]
[1778173593053,32.2,79889.13,0.0,0.59419,0.00023,20.63919]
[1778173593750,32.2,79891.27,0.0,0.59467,0.00023,20.63358]
[1778173595674,32.2,79895.39,0.0,0.59561,0.00023,20.62269]
[1778173596069,32.2,79895.39,0.0,0.59561,0.00023,20.62269]
[1778173596735,32.2,79896.4,0.0,0.59583,0.00023,20.62001]
[1778173601791,32.19,79899.32,0.0,0.59651,0.00023,20.61196]
[1778173603827,32.19,79902.9,0.0,0.59733,0.00023,20.60219]
[1778173606919,32.18,79904.44,0.0,0.59769,0.00023,20.59784]
[1778173607770,32.18,79909.29,0.0,0.59879,0.00023,20.58453]
[1778173610360,32.18,79909.73,0.0,0.5989,0.00023,20.58322]
[1778173610688,32.18,79909.73,0.0,0.5989,0.00023,20.58317]
[1778173614256,32.17,79910.73,0.0,0.59914,0.00023,20.58031]
[1778173614716,32.17,79912.19,0.0,0.59947,0.00023,20.57627]
[1778173617256,32.17,79913.58,0.0,0.59978,0.00023,20.5724]
[1778173617738,32.17,79913.96,0.0,0.59987,0.00023,20.57133]
[1778173621767,32.17,79920.03,0.0,0.60124,0.00023,20.5543]
[1778173622775,32.17,79927.34,0.0,0.60289,0.00023,20.53346]
[1778173624795,32.17,79930.71,0.0,0.60365,0.00022,20.52368]
[1778173626525,32.17,79932.92,0.0,0.60415,0.00022,20.51725]
[1778173626809,32.17,79930.37,0.0,0.60358,0.00022,20.52462]
[1778173627815,32.17,79926.63,0.0,0.60274,0.00023,20.53535]
[1778173631844,32.17,79922.16,0.0,0.60174,0.00023,20.54798]
[1778173634594,32.16,79927.21,0.0,0.60288,0.00023,20.53348]
[1778173637009,32.16,79928.92,0.0,0.60327,0.00023,20.52854]
[1778173637035,32.16,79933.56,0.0,0.60432,0.00022,20.51507]
[1778173639674,32.16,79938.75,0.0,0.6055,0.00022,20.49971]
[1778173644970,32.15,79935.75,0.0,0.60484,0.00022,20.50827]
[1778173645040,32.15,79930.43,0.0,0.60364,0.00023,20.52375]
[1778173647806,32.15,79930.43,0.0,0.60364,0.00023,20.52375]
[1778173647108,32.15,79926.6,0.0,0.60278,0.00023,20.53477]
[1778173647956,32.15,79926.38,0.0,0.60273,0.00023,20.53539]
[1778173649749,32.15,79915.97,0.0,0.60039,0.00023,20.56484]
[1778173654542,32.15,79917.08,0.0,0.60067,0.00023,20.55695]
[1778173654588,32.15,79917.08,0.0,0.60067,0.00023,20.55695]
[1778173654640,32.15,79917.08,0.0,0.60067,0.00023,20.55695]
[1778173654676,32.15,79916.99,0.0,0.60065,0.00023,20.55717]
[1778173656018,32.15,79912.64,0.0,0.59967,0.00023,20.56929]
[1778173661052,32.14,79910.28,0.0,0.59915,0.00023,20.57566]
[1778173666720,32.14,79909.44,0.0,0.59897,0.00023,20.57784]
[1778173672130,32.13,79909.34,0.0,0.59896,0.00023,20.57787]
[1778173674347,32.13,79908.85,0.0,0.59885,0.00023,20.57919]
[1778173674804,32.13,79901.91,0.0,0.59729,0.00023,20.59808]
[1778173679827,32.12,79902.32,0.0,0.5974,0.00023,20.5968]
[1778173682810,32.12,79906.7,0.0,0.5984,0.00023,20.58468]
[1778173687339,32.11,79910.52,0.0,0.59928,0.00023,20.57397]
[1778173690482,32.11,79911.47,0.0,0.59949,0.00023,20.5713]
[1778173690583,32.11,79911.65,0.0,0.59954,0.00023,20.57074]
[1778173691782,32.11,79911.65,0.0,0.59954,0.00023,20.57074]
[1778173691880,32.11,79919.37,0.0,0.60129,0.00023,20.54907]
[1778173692380,32.11,79922.98,0.0,0.6021,0.00023,20.53879]
[1778173698312,32.11,79921.98,0.0,0.60188,0.00023,20.54154]
[1778173701334,32.11,79925.91,0.0,0.60277,0.00023,20.53027]
[1778173706368,32.11,79925.66,0.0,0.60272,0.00023,20.53095]
[1778173711402,32.1,79925.62,0.0,0.60273,0.00023,20.52636]
[1778173716438,32.1,79925.41,0.0,0.60269,0.00023,20.52694]
[1778173721475,32.1,79922.54,0.0,0.60204,0.00023,20.53514]
[1778173726509,32.1,79920.64,0.0,0.60161,0.00023,20.54051]
[1778173730538,32.1,79925.1,0.0,0.60262,0.00023,20.52776]
[1778173733905,32.1,79927.63,0.0,0.60319,0.00023,20.52049]
[1778173733559,32.1,79932.56,0.0,0.6043,0.00023,20.50619]
[1778173734565,32.1,79932.49,0.0,0.60429,0.00023,20.50641]
[1778173735573,32.1,79937.24,0.0,0.60537,0.00023,20.49238]
[1778173738015,32.1,79937.97,0.0,0.60554,0.00023,20.49001]
[1778173738594,32.09,79938.94,0.0,0.60577,0.00023,20.48704]
[1778173740608,32.09,79935.42,0.0,0.60499,0.00023,20.49722]
[1778173745642,32.08,79934.83,0.0,0.60489,0.00023,20.49846]
[1778173747818,32.07,79933.94,0.0,0.6047,0.00023,20.50097]
[1778173747919,32.07,79929.18,0.0,0.60363,0.00023,20.51476]
[1778173749672,32.07,79920.17,0.0,0.6016,0.00023,20.54064]
[1778173750545,32.07,79920.17,0.0,0.6016,0.00023,20.54064]
[1778173750678,32.07,79919.04,0.0,0.60134,0.00023,20.54384]
[1778173755717,32.07,79918.36,0.0,0.60119,0.00023,20.54575]
[1778173760748,32.07,79913.37,0.0,0.60006,0.00023,20.55973]
[1778173764781,32.07,79905.12,0.0,0.5982,0.00023,20.58252]
[1778173765655,32.07,79905.12,0.0,0.5982,0.00023,20.58252]
[1778173765790,32.07,79905.13,0.0,0.5982,0.00023,20.58246]
[1778173770769,32.06,79903.33,0.0,0.5978,0.00023,20.58727]
[1778173770904,32.06,79902.28,0.0,0.59757,0.00023,20.59011]
[1778173771938,32.06,79892.86,0.0,0.59545,0.00023,20.61078]
[1778173772912,32.06,79892.93,0.0,0.59547,0.00023,20.61055]
[1778173776848,32.06,79891.29,0.0,0.59511,0.00023,20.61478]
[1778173776920,32.06,79890.62,0.0,0.59495,0.00023,20.61657]
[1778173778543,32.06,79890.62,0.0,0.59495,0.00023,20.61659]
[1778173778726,32.06,79890.62,0.0,0.59495,0.00023,20.61659]
[1778173778848,32.06,79890.62,0.0,0.59495,0.00023,20.61659]
[1778173778891,32.06,79885.78,0.0,0.59385,0.00023,20.62934]
[1778173783299,32.06,79883.59,0.0,0.59335,0.00023,20.63509]
[1778173783917,32.06,79884.42,0.0,0.59354,0.00023,20.63294]
[1778173784220,32.06,79884.42,0.0,0.59354,0.00023,20.63294]
[1778173784924,32.06,79879.16,0.0,0.59234,0.00023,20.64656]
[1778173785932,32.06,79872.9,0.0,0.59091,0.00023,20.66252]
[1778173786558,32.06,79872.9,0.0,0.59091,0.00023,20.66252]
[1778173786938,32.06,79867.23,0.0,0.58962,0.00023,20.67673]
[1778173787976,32.06,79861.16,0.0,0.58823,0.00023,20.69175]
[1778173788965,32.06,79852.79,0.0,0.58632,0.00023,20.71202]
[1778173790817,32.06,79852.79,0.0,0.58632,0.00023,20.71204]
[1778173790864,32.06,79852.79,0.0,0.58632,0.00023,20.71204]
[1778173790967,32.06,79848.59,0.0,0.58536,0.00023,20.72204]
[1778173792981,32.06,79852.29,0.0,0.5862,0.00023,20.71328]
[1778173793628,32.06,79852.29,0.0,0.5862,0.00023,20.71328]
[1778173793988,32.07,79852.78,0.0,0.58631,0.00023,20.71212]
[1778173798017,32.07,79857.18,0.0,0.58731,0.00023,20.7016]
[1778173803053,32.07,79855.37,0.0,0.58689,0.00023,20.70607]
[1778173805068,32.07,79859.42,0.0,0.58781,0.00023,20.69631]
[1778173810877,32.08,79862.96,0.0,0.5886,0.00023,20.6878]
[1778173813765,32.08,79862.98,0.0,0.58861,0.00023,20.6878]
[1778173813809,32.08,79867.51,0.0,0.58964,0.00023,20.67663]
[1778173816785,32.08,79873.43,0.0,0.59099,0.00023,20.66177]
[1778173822190,32.08,79875.01,0.0,0.59134,0.00023,20.65777]
[1778173827796,32.08,79875.05,0.0,0.59135,0.00023,20.65768]
[1778173831016,32.08,79866.5,0.0,0.58942,0.00023,20.67453]
[1778173831878,32.08,79859.77,0.0,0.58788,0.00023,20.69111]
[1778173832796,32.08,79859.77,0.0,0.58788,0.00023,20.69111]
[1778173832964,32.08,79856.19,0.0,0.58706,0.00023,20.6998]
[1778173833927,32.08,79856.19,0.0,0.58706,0.00023,20.6998]
[1778173833994,32.08,79856.19,0.0,0.58706,0.00023,20.6998]
[1778173834028,32.08,79856.04,0.0,0.58703,0.00023,20.70017]
[1778173839310,32.09,79854.89,0.0,0.58676,0.00023,20.70299]
[1778173844344,32.09,79858.49,0.0,0.58758,0.00023,20.69436]
[1778173849380,32.09,79857.37,0.0,0.58732,0.00023,20.69713]
[1778173854416,32.09,79858.58,0.0,0.58759,0.00023,20.69426]
[1778173858260,32.09,79858.3,0.0,0.58752,0.00023,20.69495]
[1778173858336,32.09,79858.3,0.0,0.58752,0.00023,20.69495]
[1778173859450,32.09,79853.46,0.0,0.58641,0.00023,20.70665]
[1778173860550,32.09,79853.46,0.0,0.58641,0.00023,20.70665]
[1778173861054,32.09,79846.53,0.0,0.58483,0.00023,20.72307]
[1778173861998,32.09,79839.84,0.0,0.5833,0.00023,20.73861]
[1778173864044,32.09,79835.34,0.0,0.58227,0.00023,20.74887]
[1778173866034,32.09,79842.58,0.0,0.58393,0.00023,20.73227]
[1778173869053,32.09,79854.17,0.0,0.58657,0.00023,20.70497]
[1778173869958,32.1,79856.92,0.0,0.5872,0.00023,20.69837]
[1778173870680,32.1,79856.92,0.0,0.5872,0.00023,20.69837]
[1778173870941,32.1,79858.63,0.0,0.58759,0.00023,20.69425]
[1778173873068,32.1,79862.29,0.0,0.58842,0.00023,20.68538]
[1778173876980,32.1,79857.76,0.0,0.58738,0.00023,20.69651]
[1778173879052,32.1,79849.22,0.0,0.58543,0.00023,20.71696]
[1778173884060,32.1,79851.77,0.0,0.586,0.00023,20.71096]
[1778173889061,32.11,79850.26,0.0,0.58565,0.00023,20.71461]
[1778173891468,32.11,79848.41,0.0,0.58523,0.00023,20.71902]
[1778173892081,32.11,79845.01,0.0,0.58447,0.00023,20.72236]
[1778173897098,32.11,79845.88,0.0,0.58466,0.00023,20.72037]
[1778173902135,32.11,79846.17,0.0,0.58472,0.00023,20.71973]
[1778173907135,32.11,79848.1,0.0,0.58516,0.00023,20.71526]
[1778173912150,32.12,79847.57,0.0,0.58503,0.00023,20.71657]
[1778173912928,32.12,79847.57,0.0,0.58503,0.00023,20.71657]
[1778173913056,32.12,79849.41,0.0,0.58545,0.00023,20.71226]
[1778173914103,32.12,79855.81,0.0,0.58691,0.00023,20.69703]
[1778173918116,32.12,79863.78,0.0,0.58872,0.00023,20.67772]
[1778173919724,32.12,79864.37,0.0,0.58886,0.00023,20.67626]
[1778173920064,32.12,79867.26,0.0,0.58952,0.00023,20.66911]
[1778173921592,32.12,79867.85,0.0,0.58965,0.00023,20.66765]
[1778173921598,32.12,79867.85,0.0,0.58965,0.00023,20.66765]
[1778173921759,32.12,79867.85,0.0,0.58965,0.00023,20.66765]
[1778173921893,32.12,79870.02,0.0,0.59015,0.00023,20.66224]
[1778173925007,32.12,79872.19,0.0,0.59064,0.00023,20.6568]
[1778173925100,32.12,79870.72,0.0,0.5903,0.00023,20.66049]
[1778173930129,32.12,79871.74,0.0,0.59054,0.00023,20.65794]
[1778173935143,32.12,79875.82,0.0,0.59147,0.00023,20.64762]
[1778173937163,32.12,79880.61,0.0,0.59255,0.00023,20.6354]
[1778173939080,32.12,79884.74,0.0,0.59349,0.00023,20.62475]
[1778173939388,32.12,79884.74,0.0,0.59349,0.00023,20.62475]
[1778173940037,32.12,79884.57,0.0,0.59345,0.00023,20.62519]
[1778173945058,32.11,79887.73,0.0,0.59419,0.00023,20.6167]
[1778173950091,32.11,79885.97,0.0,0.59379,0.00023,20.6213]
[1778173954132,32.11,79885.6,0.0,0.59372,0.00023,20.61761]
[1778173954119,32.11,79882.16,0.0,0.59294,0.00023,20.62654]
[1778173955141,32.11,79875.79,0.0,0.59149,0.00023,20.64285]
[1778173957084,32.11,79875.91,0.0,0.59152,0.00023,20.64253]
[1778173957141,32.11,79873.23,0.0,0.59091,0.00023,20.64932]
[1778173958147,32.11,79869.19,0.0,0.58999,0.00023,20.65946]
[1778173959154,32.11,79861.35,0.0,0.5882,0.00023,20.67882]
[1778173961106,32.11,79861.02,0.0,0.58813,0.00023,20.6796]
[1778173962766,32.11,79861.77,0.0,0.5883,0.00023,20.67775]
[1778173963100,32.11,79864.45,0.0,0.58892,0.00023,20.67116]
[1778173968107,32.11,79863.76,0.0,0.58876,0.00023,20.67283]
[1778173973125,32.11,79865.81,0.0,0.58923,0.00023,20.66772]
[1778173978128,32.11,79865.42,0.0,0.58915,0.00023,20.66864]
[1778173983129,32.1,79864.26,0.0,0.58889,0.00023,20.67143]
[1778173985202,32.1,79868.42,0.0,0.58984,0.00023,20.66109]
[1778173990227,32.1,79867.8,0.0,0.5897,0.00023,20.66259]
[1778173995249,32.1,79868.9,0.0,0.58996,0.00023,20.65979]
[1778173997116,32.1,79872.44,0.0,0.59077,0.00023,20.65089]
[1778173998207,32.1,79872.44,0.0,0.59077,0.00023,20.65089]
[1778173998171,32.1,79875.92,0.0,0.59156,0.00023,20.64208]
[1778173998742,32.1,79875.92,0.0,0.59156,0.00023,20.64208]
[1778173999207,32.1,79881.19,0.0,0.59276,0.00023,20.62856]
[1778174000110,32.1,79884.66,0.0,0.59355,0.00023,20.61956]
[1778174002196,32.1,79895.92,0.0,0.59611,0.00023,20.58981]
[1778174003172,32.09,79896.96,0.0,0.59635,0.00023,20.58696]
[1778174007625,32.09,79895.54,0.0,0.59605,0.00023,20.59052]
[1778174008213,32.09,79897.38,0.0,0.59647,0.00023,20.58552]
[1778174010444,32.08,79897.14,0.0,0.59642,0.00023,20.58605]
[1778174011151,32.08,79893.61,0.0,0.59564,0.00023,20.59078]
[1778174016186,32.08,79892.7,0.0,0.59544,0.00023,20.59322]
[1778174016188,32.08,79888.75,0.0,0.59454,0.00023,20.60368]
[1778174021209,32.08,79888.15,0.0,0.5944,0.00023,20.60525]
[1778174026238,32.08,79887.04,0.0,0.59415,0.00023,20.60817]
[1778174027183,32.08,79882.15,0.0,0.59304,0.00023,20.62091]
[1778174028583,32.08,79879.0,0.0,0.59232,0.00023,20.62902]
[1778174029137,32.08,79872.44,0.0,0.59083,0.00023,20.64571]
[1778174034167,32.08,79874.68,0.0,0.59134,0.00023,20.64004]
[1778174039225,32.08,79877.32,0.0,0.59194,0.00023,20.63329]
[1778174042286,32.08,79880.81,0.0,0.59274,0.00023,20.62427]
[1778174046275,32.08,79884.75,0.0,0.59364,0.00023,20.61403]
[1778174051359,32.08,79884.12,0.0,0.5935,0.00023,20.61566]
[1778174056402,32.08,79883.74,0.0,0.59341,0.00023,20.61663]
[1778174061413,32.08,79884.37,0.0,0.59355,0.00023,20.61499]
[1778174066448,32.08,79882.63,0.0,0.59316,0.00023,20.61951]
[1778174066632,32.08,79882.63,0.0,0.59316,0.00023,20.61951]
[1778174067201,32.08,79877.82,0.0,0.59206,0.00023,20.6319]
[1778174071286,32.08,79884.79,0.0,0.59367,0.00023,20.6092]
[1778174076300,32.08,79884.72,0.0,0.59365,0.00023,20.6094]
[1778174079711,32.07,79885.42,0.0,0.59383,0.00023,20.60742]
[1778174080228,32.07,79886.47,0.0,0.59407,0.00023,20.60461]
[1778174085258,32.06,79886.87,0.0,0.59418,0.00023,20.60334]
[1778174090265,32.05,79890.21,0.0,0.59496,0.00023,20.59425]
[1778174095295,32.05,79892.99,0.0,0.59561,0.00023,20.5866]
[1778174100358,32.04,79893.61,0.0,0.59578,0.00023,20.58464]
[1778174101214,32.04,79888.79,0.0,0.59468,0.00023,20.59741]
[1778174102207,32.04,79885.01,0.0,0.59383,0.00023,20.60729]
[1778174104376,32.03,79884.96,0.0,0.59382,0.00023,20.60732]
[1778174105271,32.03,79882.69,0.0,0.59331,0.00023,20.61319]
[1778174107897,32.03,79880.82,0.0,0.59289,0.00023,20.618]
[1778174108269,32.03,79878.4,0.0,0.59234,0.00023,20.62425]
[1778174110246,32.03,79876.91,0.0,0.592,0.00023,20.62807]
[1778174110265,32.03,79869.14,0.0,0.59022,0.00023,20.64778]
[1778174111280,32.03,79860.04,0.0,0.58814,0.00023,20.67032]
[1778174112239,32.03,79860.38,0.0,0.58822,0.00023,20.66948]
[1778174117266,32.03,79858.98,0.0,0.5879,0.00023,20.67288]
[1778174122286,32.03,79861.71,0.0,0.58853,0.00023,20.66615]
[1778174127291,32.03,79862.43,0.0,0.5887,0.00023,20.66435]
[1778174131197,32.02,79861.78,0.0,0.58855,0.00023,20.66592]
[1778174131213,32.02,79861.78,0.0,0.58855,0.00023,20.66592]
[1778174131243,32.02,79861.78,0.0,0.58855,0.00023,20.66592]
[1778174131371,32.02,79858.4,0.0,0.5878,0.00023,20.66955]
[1778174132485,32.02,79846.64,0.0,0.5851,0.00023,20.69774]
[1778174134959,32.02,79849.05,0.0,0.58566,0.00023,20.69197]
[1778174135774,32.02,79849.05,0.0,0.58566,0.00023,20.69197]
[1778174135875,32.02,79852.53,0.0,0.58646,0.00023,20.68365]
[1778174138352,32.02,79853.09,0.0,0.58659,0.00023,20.6823]
[1778174138079,32.02,79859.81,0.0,0.58813,0.00023,20.66597]
[1778174138900,32.02,79864.48,0.0,0.5892,0.00023,20.65445]
[1778174139900,32.02,79864.48,0.0,0.5892,0.00023,20.65445]
[1778174140357,32.02,79872.38,0.0,0.59101,0.00023,20.63463]
[1778174142365,32.02,79881.63,0.0,0.59312,0.00023,20.61087]
[1778174144241,32.02,79883.88,0.0,0.59363,0.00023,20.60501]
[1778174144334,32.02,79885.54,0.0,0.59401,0.00023,20.60066]
[1778174145595,32.02,79888.01,0.0,0.59457,0.00023,20.59417]
[1778174146356,32.02,79888.52,0.0,0.59469,0.00023,20.59283]
[1778174151373,32.02,79890.25,0.0,0.59508,0.00023,20.58828]
[1778174153800,32.02,79889.72,0.0,0.59497,0.00023,20.58959]
[1778174154384,32.01,79889.72,0.0,0.59497,0.00023,20.58954]
[1778174159405,32.01,79889.37,0.0,0.59491,0.00023,20.5902]
[1778174163351,32.0,79884.24,0.0,0.59376,0.00023,20.60357]
[1778174166385,32.0,79876.16,0.0,0.59191,0.00023,20.62451]
[1778174170386,32.0,79872.34,0.0,0.59104,0.00023,20.63423]
[1778174173300,32.0,79877.97,0.0,0.59233,0.00023,20.61981]
[1778174178306,32.0,79877.95,0.0,0.59232,0.00023,20.61985]
[1778174182420,32.0,79873.25,0.0,0.59125,0.00023,20.63186]
[1778174187430,32.0,79874.56,0.0,0.59155,0.00023,20.62849]
[1778174192444,32.0,79877.31,0.0,0.5922,0.00023,20.61675]
[1778174197433,32.0,79881.3,0.0,0.59311,0.00023,20.60643]
[1778174197620,32.0,79881.3,0.0,0.59311,0.00023,20.60643]
[1778174197921,32.0,79881.3,0.0,0.59311,0.00023,20.60643]
[1778174198397,32.0,79862.62,0.0,0.58884,0.00023,20.65378]
[1778174199356,32.0,79852.21,0.0,0.58645,0.00023,20.67917]
[1778174200408,32.0,79846.68,0.0,0.58518,0.00023,20.69236]
[1778174201407,32.0,79840.59,0.0,0.58378,0.00023,20.70663]
[1778174203440,32.0,79840.65,0.0,0.5838,0.00023,20.7065]
[1778174204366,32.0,79840.72,0.0,0.58381,0.00023,20.70635]
[1778174209378,32.0,79842.97,0.0,0.58433,0.00023,20.70115]
[1778174209419,32.0,79847.53,0.0,0.58537,0.00023,20.69044]
[1778174213434,32.01,79843.69,0.0,0.58448,0.00023,20.69955]
[1778174218466,32.01,79844.77,0.0,0.58473,0.00023,20.69709]
[1778174221430,32.01,79836.41,0.0,0.5828,0.00023,20.71651]
[1778174222363,32.01,79832.05,0.0,0.5818,0.00023,20.72643]
[1778174225349,32.01,79828.09,0.0,0.58089,0.00023,20.73532]
[1778174229372,32.01,79823.53,0.0,0.57984,0.00023,20.7454]
[1778174230085,32.01,79823.53,0.0,0.57984,0.00023,20.7454]
[1778174230464,32.01,79823.1,0.0,0.57975,0.00023,20.74634]
[1778174235512,32.01,79822.04,0.0,0.57951,0.00023,20.74861]
[1778174240542,32.0,79822.71,0.0,0.57966,0.00023,20.7471]
[1778174245560,32.0,79822.37,0.0,0.57959,0.00023,20.74781]
[1778174249491,32.0,79822.48,0.0,0.57962,0.00023,20.74755]
[1778174249638,32.0,79821.96,0.0,0.5795,0.00023,20.74868]
[1778174249837,32.0,79821.96,0.0,0.5795,0.00023,20.74868]
[1778174250217,32.0,79821.9,0.0,0.57948,0.00023,20.74881]
[1778174251457,32.0,79821.9,0.0,0.57948,0.00023,20.74881]
[1778174251489,32.0,79821.9,0.0,0.57948,0.00023,20.74881]
[1778174251328,32.0,79800.22,0.0,0.5745,0.00023,20.79004]
[1778174251547,32.0,79800.22,0.0,0.5745,0.00023,20.79004]
[1778174252231,32.0,79800.22,0.0,0.5745,0.00023,20.79001]
[1778174253240,32.0,79795.07,0.0,0.57332,0.00023,20.8004]
[1778174254161,32.0,79795.07,0.0,0.57332,0.00023,20.8004]
[1778174254260,32.0,79795.38,0.0,0.57339,0.00023,20.79975]
[1778174256261,31.99,79800.08,0.0,0.57448,0.00023,20.79019]
[1778174257268,31.99,79804.5,0.0,0.57551,0.00023,20.78108]
[1778174259282,31.99,79799.06,0.0,0.57425,0.00023,20.7922]
[1778174264321,31.98,79803.23,0.0,0.57523,0.00023,20.78353]
[1778174269354,31.98,79801.09,0.0,0.57475,0.00023,20.78781]
[1778174274390,31.97,79802.71,0.0,0.57513,0.00023,20.78436]
[1778174275463,31.97,79798.69,0.0,0.57421,0.00023,20.79256]
[1778174281165,31.97,79798.36,0.0,0.57413,0.00023,20.79327]
[1778174286474,31.98,79799.68,0.0,0.57442,0.00023,20.79066]
[1778174291509,31.98,79800.15,0.0,0.57453,0.00023,20.78976]
[1778174294530,31.98,79805.77,0.0,0.57582,0.00023,20.77821]
[1778174299566,31.99,79803.84,0.0,0.57537,0.00023,20.7823]
[1778174302358,31.99,79799.96,0.0,0.57447,0.00023,20.7903]
[1778174307623,31.99,79801.87,0.0,0.5749,0.00023,20.78646]
[1778174310549,31.99,79798.19,0.0,0.57405,0.00023,20.79401]
[1778174311355,31.99,79798.19,0.0,0.57405,0.00023,20.79401]
[1778174311494,31.99,79794.47,0.0,0.5732,0.00023,20.7969]
[1778174312545,31.99,79788.39,0.0,0.57179,0.00023,20.80894]
[1778174314658,31.99,79787.83,0.0,0.57166,0.00023,20.81004]
[1778174314867,31.99,79781.31,0.0,0.57016,0.00023,20.82264]
[1778174317223,31.99,79781.41,0.0,0.57018,0.00023,20.82245]
[1778174317277,31.99,79781.41,0.0,0.57018,0.00023,20.82245]
[1778174317374,31.99,79781.42,0.0,0.57018,0.00023,20.82243]
[1778174318783,31.99,79781.42,0.0,0.57018,0.00023,20.82243]
[1778174318792,31.99,79777.62,0.0,0.5693,0.00023,20.82964]
[1778174323698,31.99,79774.98,0.0,0.56869,0.00023,20.83457]
[1778174323804,31.99,79775.94,0.0,0.56891,0.00023,20.83278]
[1778174326826,31.99,79781.78,0.0,0.57027,0.00023,20.82172]
[1778174331299,31.99,79775.26,0.0,0.56876,0.00023,20.83403]
[1778174332578,31.99,79770.19,0.0,0.56758,0.00023,20.84339]
[1778174335888,31.99,79766.24,0.0,0.56667,0.00023,20.85053]
[1778174337723,31.99,79766.86,0.0,0.56682,0.00023,20.8494]
[1778174338516,31.99,79758.5,0.0,0.56488,0.00023,20.86428]
[1778174339523,31.99,79753.18,0.0,0.56364,0.00023,20.87349]
[1778174339879,31.99,79753.18,0.0,0.56364,0.00023,20.87349]
[1778174340496,31.99,79748.2,0.0,0.56248,0.00023,20.88192]
[1778174341069,31.99,79748.2,0.0,0.56248,0.00023,20.88192]
[1778174341538,31.99,79740.45,0.0,0.56068,0.00023,20.89469]
[1778174343363,31.99,79740.45,0.0,0.56068,0.00023,20.89469]
[1778174343500,31.99,79732.93,0.0,0.55893,0.00023,20.90667]
[1778174348295,31.99,79742.03,0.0,0.56105,0.00023,20.8921]
[1778174350521,31.99,79736.81,0.0,0.55984,0.00023,20.90052]
[1778174356033,31.99,79734.4,0.0,0.55928,0.00023,20.90432]
[1778174361066,31.99,79734.29,0.0,0.55925,0.00023,20.90449]
[1778174366100,31.99,79732.22,0.0,0.55877,0.00023,20.90774]
[1778174371329,31.99,79732.04,0.0,0.55873,0.00023,20.90802]
[1778174371375,31.99,79732.04,0.0,0.55873,0.00023,20.90802]
[1778174371448,31.99,79736.82,0.0,0.55985,0.00023,20.89589]
[1778174373339,31.99,79736.82,0.0,0.55985,0.00023,20.89589]
[1778174373347,31.99,79743.92,0.0,0.5615,0.00023,20.88439]
[1778174378497,31.99,79746.88,0.0,0.56219,0.00023,20.87952]
[1778174384226,31.99,79749.29,0.0,0.56274,0.00023,20.87552]
[1778174389261,31.99,79751.85,0.0,0.56333,0.00023,20.87122]
[1778174394540,32.0,79755.22,0.0,0.56411,0.00023,20.86547]
[1778174400346,32.0,79755.84,0.0,0.56425,0.00023,20.86445]
[1778174403360,32.0,79750.17,0.0,0.56293,0.00023,20.87415]
[1778174405561,32.0,79749.45,0.0,0.56277,0.00023,20.87536]
[1778174405598,32.0,79749.36,0.0,0.56275,0.00023,20.87551]
[1778174411417,32.0,79747.64,0.0,0.56235,0.00023,20.8784]
[1778174416452,32.0,79747.11,0.0,0.56222,0.00023,20.87928]
[1778174420480,32.0,79754.87,0.0,0.56403,0.00023,20.86613]
[1778174425517,32.0,79759.3,0.0,0.56505,0.00023,20.85845]
[1778174427529,32.0,79763.44,0.0,0.56601,0.00023,20.85113]
[1778174432564,32.0,79762.12,0.0,0.56571,0.00023,20.84892]
[1778174437599,32.01,79762.51,0.0,0.5658,0.00023,20.84826]
[1778174442634,32.01,79759.45,0.0,0.56509,0.00023,20.85369]
[1778174447669,32.01,79762.67,0.0,0.56583,0.00023,20.84803]
[1778174452704,32.01,79761.66,0.0,0.5656,0.00023,20.84985]
[1778174457743,32.01,79762.51,0.0,0.56579,0.00023,20.84836]
[1778174463497,32.01,79761.79,0.0,0.56562,0.00023,20.84967]
[1778174464289,32.01,79761.79,0.0,0.56562,0.00023,20.84967]
[1778174464735,32.01,79761.57,0.0,0.56557,0.00023,20.85006]
[1778174465330,32.01,79761.57,0.0,0.56557,0.00023,20.85006]
[1778174465735,32.01,79767.05,0.0,0.56684,0.00023,20.84027]
[1778174467724,32.01,79773.92,0.0,0.56843,0.00023,20.82768]
[1778174469680,32.01,79768.41,0.0,0.56716,0.00023,20.83774]
[1778174470659,32.01,79763.76,0.0,0.56608,0.00023,20.84611]
[1778174475703,32.01,79760.52,0.0,0.56533,0.00023,20.85188]
[1778174480724,32.01,79759.92,0.0,0.56519,0.00023,20.85294]
[1778174485753,32.01,79757.6,0.0,0.56465,0.00023,20.857]
[1778174490439,32.01,79759.79,0.0,0.56516,0.00023,20.85313]
[1778174490508,32.01,79759.79,0.0,0.56516,0.00023,20.85313]
[1778174490741,32.01,79759.96,0.0,0.5652,0.00023,20.85281]
[1778174491672,32.01,79767.02,0.0,0.56685,0.00023,20.83563]
[1778174493745,32.01,79769.69,0.0,0.56747,0.00023,20.8308]
[1778174495722,32.01,79777.78,0.0,0.56934,0.00023,20.81583]
[1778174497711,32.01,79782.72,0.0,0.57048,0.00023,20.80649]
[1778174499687,32.02,79776.36,0.0,0.569,0.00023,20.81859]
[1778174503741,32.02,79774.25,0.0,0.56851,0.00023,20.82259]
[1778174503804,32.02,79773.87,0.0,0.56842,0.00023,20.82331]
[1778174505920,32.02,79770.46,0.0,0.56762,0.00023,20.82963]
[1778174505955,32.02,79770.46,0.0,0.56762,0.00023,20.82963]
[1778174506098,32.02,79770.46,0.0,0.56762,0.00023,20.82963]
[1778174511132,32.03,79771.83,0.0,0.56793,0.00023,20.8272]
[1778174514153,32.03,79775.94,0.0,0.56887,0.00023,20.81966]
[1778174519188,32.04,79776.77,0.0,0.56906,0.00023,20.81822]
[1778174520762,32.04,79782.94,0.0,0.57048,0.00023,20.80655]
[1778174521959,32.04,79786.44,0.0,0.57129,0.00023,20.79983]
[1778174522614,32.04,79793.32,0.0,0.57288,0.00023,20.78632]
[1778174523244,32.04,79803.4,0.0,0.5752,0.00023,20.76592]
[1778174524681,32.04,79803.4,0.0,0.5752,0.00023,20.76592]
[1778174524598,32.04,79809.92,0.0,0.57671,0.00023,20.75235]
[1778174524946,32.04,79809.92,0.0,0.57671,0.00023,20.75235]
[1778174525000,32.04,79809.92,0.0,0.57671,0.00023,20.75235]
[1778174525019,32.04,79809.92,0.0,0.57671,0.00023,20.75235]
[1778174525728,32.04,79809.92,0.0,0.57671,0.00023,20.75235]
[1778174525789,32.04,79809.92,0.0,0.57671,0.00023,20.75235]
[1778174525751,32.04,79822.1,0.0,0.57952,0.00023,20.72619]
[1778174525826,32.04,79822.1,0.0,0.57952,0.00023,20.72619]
[1778174525858,32.04,79822.1,0.0,0.57952,0.00023,20.72619]
[1778174525897,32.04,79822.1,0.0,0.57952,0.00023,20.72619]
[1778174526424,32.04,79822.1,0.0,0.57952,0.00023,20.72619]
[1778174526437,32.04,79820.05,0.0,0.57904,0.00023,20.73065]
[1778174528305,32.04,79817.14,0.0,0.57838,0.00023,20.73694]
[1778174528317,32.04,79817.14,0.0,0.57838,0.00023,20.73694]
[1778174528442,32.04,79817.14,0.0,0.57838,0.00023,20.73694]
[1778174528450,32.04,79812.69,0.0,0.57735,0.00023,20.74645]
[1778174529102,32.04,79812.69,0.0,0.57735,0.00023,20.74645]
[1778174529301,32.04,79812.08,0.0,0.57721,0.00023,20.74771]
[1778174535307,32.03,79812.25,0.0,0.57726,0.00023,20.74724]
[1778174540345,32.03,79819.8,0.0,0.57901,0.00023,20.73094]
[1778174545371,32.03,79815.95,0.0,0.57813,0.00023,20.73917]
[1778174547715,32.03,79808.99,0.0,0.57653,0.00023,20.75392]
[1778174548425,32.03,79804.29,0.0,0.57545,0.00023,20.76371]
[1778174549088,32.03,79804.29,0.0,0.57545,0.00023,20.76371]
[1778174549725,32.03,79804.71,0.0,0.57554,0.00023,20.76284]
[1778174554774,32.03,79807.72,0.0,0.57625,0.00023,20.75201]
[1778174559777,32.03,79806.89,0.0,0.57605,0.00023,20.75382]
[1778174562050,32.03,79805.93,0.0,0.57582,0.00023,20.75586]
[1778174562803,32.04,79813.67,0.0,0.5776,0.00023,20.7396]
[1778174564350,32.04,79815.93,0.0,0.57813,0.00023,20.73476]
[1778174564824,32.04,79814.35,0.0,0.57776,0.00023,20.73817]
[1778174565717,32.04,79818.14,0.0,0.57863,0.00023,20.73005]
[1778174569559,32.04,79821.16,0.0,0.57933,0.00023,20.72344]
[1778174569614,32.04,79821.16,0.0,0.57933,0.00023,20.72344]
[1778174569655,32.04,79821.16,0.0,0.57933,0.00023,20.72344]
[1778174569693,32.03,79824.69,0.0,0.58014,0.00023,20.71567]
[1778174569888,32.03,79824.69,0.0,0.58014,0.00023,20.71567]
[1778174569921,32.03,79824.69,0.0,0.58014,0.00023,20.71567]
[1778174570121,32.03,79824.69,0.0,0.58014,0.00023,20.71567]
[1778174570178,32.03,79824.69,0.0,0.58014,0.00023,20.71567]
[1778174570322,32.03,79824.69,0.0,0.58014,0.00023,20.71567]
[1778174570389,32.03,79824.69,0.0,0.58014,0.00023,20.71567]
[1778174570573,32.03,79824.69,0.0,0.58014,0.00023,20.71567]
[1778174570640,32.03,79824.69,0.0,0.58014,0.00023,20.71567]
[1778174570809,32.03,79824.69,0.0,0.58014,0.00023,20.71567]
[1778174570651,32.03,79825.61,0.0,0.58036,0.00023,20.71361]
[1778174572190,32.03,79825.61,0.0,0.58036,0.00023,20.7136]
[1778174572561,32.03,79827.01,0.0,0.58068,0.00023,20.71049]
[1778174577572,32.03,79829.78,0.0,0.58132,0.00023,20.70425]
[1778174579359,32.03,79832.93,0.0,0.58205,0.00023,20.69713]
[1778174579849,32.03,79843.58,0.0,0.5845,0.00023,20.6726]
[1778174580671,32.03,79843.58,0.0,0.5845,0.00023,20.6726]
[1778174580710,32.03,79843.58,0.0,0.5845,0.00023,20.6726]
[1778174580787,32.03,79847.35,0.0,0.58536,0.00023,20.66373]
[1778174582832,32.03,79847.35,0.0,0.58536,0.00023,20.66373]
[1778174582863,32.03,79843.25,0.0,0.58442,0.00023,20.67338]
[1778174583851,32.03,79853.36,0.0,0.58674,0.00023,20.64941]
[1778174585806,32.03,79862.69,0.0,0.58888,0.00023,20.62668]
[1778174586331,32.03,79862.69,0.0,0.58888,0.00023,20.62668]
[1778174586405,32.03,79862.69,0.0,0.58888,0.00023,20.62668]
[1778174586602,32.03,79862.69,0.0,0.58888,0.00023,20.62668]
[1778174586851,32.03,79873.98,0.0,0.59146,0.00023,20.5984]
[1778174587041,32.03,79873.98,0.0,0.59146,0.00023,20.5984]
[1778174587151,32.03,79873.98,0.0,0.59146,0.00023,20.5984]
[1778174587391,32.03,79873.98,0.0,0.59146,0.00023,20.5984]
[1778174587551,32.03,79873.98,0.0,0.59146,0.00023,20.5984]
[1778174587816,32.03,79873.98,0.0,0.59146,0.00023,20.5984]
[1778174587835,32.03,79886.07,0.0,0.59422,0.00023,20.56712]
[1778174588168,32.03,79886.07,0.0,0.59422,0.00023,20.56712]
[1778174588214,32.03,79886.07,0.0,0.59422,0.00023,20.56712]
[1778174588517,32.03,79886.07,0.0,0.59422,0.00023,20.56712]
[1778174588601,32.03,79886.07,0.0,0.59422,0.00023,20.56712]
[1778174588633,32.03,79886.07,0.0,0.59422,0.00023,20.56712]
[1778174588732,32.03,79886.07,0.0,0.59422,0.00023,20.56712]
[1778174588806,32.03,79889.1,0.0,0.59491,0.00023,20.55912]
[1778174588920,32.03,79889.1,0.0,0.59491,0.00023,20.55912]
[1778174588953,32.03,79889.1,0.0,0.59491,0.00023,20.55912]
[1778174589057,32.03,79889.1,0.0,0.59491,0.00023,20.55912]
[1778174589080,32.03,79889.1,0.0,0.59491,0.00023,20.55912]
[1778174589662,32.03,79889.1,0.0,0.59491,0.00023,20.55912]
[1778174589689,32.03,79889.1,0.0,0.59491,0.00023,20.55912]
[1778174589726,32.03,79884.24,0.0,0.5938,0.00023,20.57192]
[1778174589889,32.03,79884.24,0.0,0.5938,0.00023,20.57192]
[1778174589939,32.03,79884.24,0.0,0.5938,0.00023,20.57192]
[1778174590100,32.03,79884.24,0.0,0.5938,0.00023,20.57192]
[1778174590690,32.03,79884.24,0.0,0.5938,0.00023,20.57192]
[1778174591621,32.03,79884.24,0.0,0.5938,0.00023,20.57192]
[1778174591659,32.03,79884.24,0.0,0.5938,0.00023,20.57192]
[1778174591783,32.03,79884.24,0.0,0.5938,0.00023,20.57192]
[1778174591850,32.03,79882.47,0.0,0.5934,0.00023,20.57654]
[1778174592669,32.03,79882.47,0.0,0.5934,0.00023,20.57654]
[1778174592810,32.03,79884.66,0.0,0.5939,0.00023,20.57081]
[1778174597851,32.03,79884.29,0.0,0.59381,0.00023,20.57178]
[1778174602877,32.03,79881.19,0.0,0.59311,0.00023,20.57985]
[1778174604829,32.03,79881.28,0.0,0.59313,0.00023,20.57961]
[1778174604851,32.03,79880.93,0.0,0.59305,0.00023,20.58051]
[1778174607822,32.03,79870.09,0.0,0.59057,0.00023,20.60822]
[1778174609830,32.03,79868.52,0.0,0.59021,0.00023,20.61221]
[1778174611848,32.03,79864.07,0.0,0.58921,0.00023,20.61866]
[1778174612885,32.03,79864.07,0.0,0.58921,0.00023,20.61866]
[1778174612890,32.03,79859.92,0.0,0.58826,0.00023,20.6289]
[1778174614865,32.03,79855.88,0.0,0.58733,0.00023,20.63875]
[1778174619901,32.03,79856.7,0.0,0.58752,0.00023,20.63673]
[1778174620907,32.03,79861.1,0.0,0.58853,0.00023,20.62597]
[1778174623677,32.03,79861.31,0.0,0.58858,0.00023,20.62545]
[1778174623733,32.03,79861.62,0.0,0.58865,0.00023,20.62468]
[1778174628963,32.03,79860.06,0.0,0.58829,0.00023,20.6285]
[1778174634000,32.03,79862.31,0.0,0.58881,0.00023,20.62295]
[1778174639041,32.03,79862.51,0.0,0.58886,0.00023,20.62245]
[1778174644833,32.03,79863.97,0.0,0.58919,0.00023,20.61883]
[1778174646908,32.03,79867.68,0.0,0.59004,0.00023,20.60959]
[1778174647728,32.03,79871.71,0.0,0.59096,0.00023,20.59944]
[1778174649110,32.03,79876.75,0.0,0.59211,0.00023,20.5866]
[1778174653022,32.03,79874.41,0.0,0.59157,0.00023,20.59264]
[1778174653138,32.03,79868.38,0.0,0.59019,0.00023,20.60791]
[1778174656678,32.03,79870.8,0.0,0.59075,0.00023,20.60183]
[1778174656689,32.03,79870.96,0.0,0.59078,0.00023,20.60143]
[1778174658743,32.03,79877.67,0.0,0.59232,0.00023,20.58434]
[1778174662502,32.04,79870.89,0.0,0.59076,0.00023,20.60168]
[1778174665963,32.04,79868.79,0.0,0.59028,0.00023,20.607]
[1778174666229,32.04,79868.79,0.0,0.59028,0.00023,20.60701]
[1778174671264,32.04,79870.41,0.0,0.59066,0.00023,20.59832]
[1778174676299,32.04,79867.18,0.0,0.58992,0.00023,20.60647]
[1778174678870,32.04,79866.64,0.0,0.58979,0.00023,20.60783]
[1778174678953,32.04,79866.68,0.0,0.5898,0.00023,20.60774]
[1778174680866,32.04,79870.14,0.0,0.59059,0.00023,20.59907]
[1778174683965,32.04,79877.97,0.0,0.59238,0.00023,20.57916]
[1778174684907,32.04,79884.46,0.0,0.59386,0.00023,20.56233]
[1778174685891,32.04,79884.37,0.0,0.59384,0.00023,20.56262]
[1778174690948,32.05,79887.73,0.0,0.5946,0.00023,20.55391]
[1778174693866,32.05,79892.27,0.0,0.59563,0.00023,20.54193]
[1778174697961,32.05,79885.42,0.0,0.59407,0.00023,20.55997]
[1778174702967,32.05,79882.97,0.0,0.59351,0.00023,20.5664]
[1778174707983,32.05,79880.93,0.0,0.59304,0.00023,20.57178]
[1778174710945,32.05,79888.8,0.0,0.59482,0.00023,20.5513]
[1778174712994,32.05,79889.63,0.0,0.59501,0.00023,20.5491]
[1778174713744,32.05,79889.71,0.0,0.59503,0.00023,20.5489]
[1778174713893,32.05,79890.3,0.0,0.59516,0.00023,20.54735]
[1778174719604,32.06,79891.48,0.0,0.59543,0.00023,20.5443]
[1778174724901,32.06,79890.0,0.0,0.59509,0.00023,20.54817]
[1778174725002,32.05,79883.42,0.0,0.5936,0.00023,20.56543]
[1778174728534,32.05,79882.45,0.0,0.59337,0.00023,20.56797]
[1778174728714,32.05,79882.45,0.0,0.59337,0.00023,20.56797]
[1778174728923,32.05,79873.86,0.0,0.59141,0.00023,20.59007]
[1778174733133,32.05,79872.89,0.0,0.59121,0.00023,20.58784]
[1778174733504,32.05,79872.89,0.0,0.59121,0.00023,20.58784]
[1778174733783,32.05,79872.89,0.0,0.59121,0.00023,20.58784]
[1778174733917,32.05,79895.3,0.0,0.59633,0.00023,20.52927]
[1778174734277,32.05,79895.3,0.0,0.59633,0.00023,20.52927]
[1778174734727,32.05,79895.3,0.0,0.59633,0.00023,20.52927]
[1778174735016,32.05,79895.3,0.0,0.59633,0.00023,20.52927]
[1778174735029,32.05,79924.98,0.0,0.60308,0.00023,20.44644]
[1778174735198,32.05,79924.98,0.0,0.60308,0.00023,20.44644]
[1778174735339,32.05,79924.98,0.0,0.60308,0.00023,20.44644]
[1778174735654,32.05,79924.98,0.0,0.60308,0.00023,20.44644]
[1778174735806,32.05,79924.98,0.0,0.60308,0.00023,20.44644]
[1778174736019,32.05,79924.98,0.0,0.60308,0.00023,20.44644]
[1778174735864,32.05,79936.03,0.0,0.60558,0.00023,20.41413]
[1778174736386,32.05,79936.03,0.0,0.60558,0.00023,20.41413]
[1778174736530,32.05,79936.03,0.0,0.60558,0.00023,20.41413]
[1778174736729,32.05,79936.03,0.0,0.60558,0.00023,20.41412]
[1778174737606,32.05,79936.03,0.0,0.60558,0.00023,20.41412]
[1778174738038,32.05,79936.03,0.0,0.60558,0.00023,20.41412]
[1778174737911,32.05,79919.55,0.0,0.60184,0.00023,20.46204]
[1778174738986,32.05,79890.75,0.0,0.59529,0.00023,20.54138]
[1778174740031,32.05,79900.54,0.0,0.59753,0.00023,20.51498]
[1778174740957,32.05,79898.76,0.0,0.59712,0.00023,20.51978]
[1778174742981,32.05,79881.74,0.0,0.59325,0.00023,20.56489]
[1778174743533,32.05,79881.74,0.0,0.59325,0.00023,20.56489]
[1778174743563,32.05,79881.74,0.0,0.59325,0.00023,20.56489]
[1778174743897,32.05,79881.74,0.0,0.59325,0.00023,20.56489]
[1778174743905,32.05,79861.67,0.0,0.58866,0.00023,20.6157]
[1778174744434,32.05,79861.67,0.0,0.58866,0.00023,20.6157]
[1778174745082,32.05,79861.67,0.0,0.58866,0.00023,20.6157]
[1778174744959,32.05,79828.99,0.0,0.58115,0.00023,20.69251]
[1778174745684,32.05,79828.99,0.0,0.58115,0.00023,20.69251]
[1778174745796,32.05,79829.36,0.0,0.58124,0.00023,20.69168]
[1778174746455,32.05,79829.36,0.0,0.58124,0.00023,20.69168]
[1778174746638,32.05,79829.36,0.0,0.58124,0.00023,20.69168]
[1778174746651,32.05,79829.36,0.0,0.58124,0.00023,20.69168]
[1778174746996,32.05,79829.36,0.0,0.58124,0.00023,20.69168]
[1778174747050,32.05,79829.36,0.0,0.58124,0.00023,20.69168]
[1778174747065,32.05,79818.1,0.0,0.57865,0.00023,20.71644]
[1778174747122,32.05,79818.1,0.0,0.57865,0.00023,20.71644]
[1778174747493,32.05,79818.1,0.0,0.57865,0.00023,20.71644]
[1778174747511,32.05,79818.1,0.0,0.57865,0.00023,20.71644]
[1778174747829,32.05,79818.1,0.0,0.57865,0.00023,20.71644]
[1778174747950,32.05,79811.27,0.0,0.57707,0.00023,20.73104]
[1778174749965,32.04,79811.27,0.0,0.57708,0.00023,20.73102]
[1778174750023,32.04,79805.46,0.0,0.57574,0.00023,20.74317]
[1778174750997,32.04,79792.73,0.0,0.5728,0.00023,20.76901]
[1778174751806,32.04,79792.73,0.0,0.5728,0.00023,20.76901]
[1778174752013,32.05,79778.87,0.0,0.56958,0.00023,20.7959]
[1778174753016,32.05,79769.44,0.0,0.5674,0.00023,20.81342]
[1778174754047,32.05,79769.44,0.0,0.5674,0.00023,20.81342]
[1778174754105,32.05,79769.44,0.0,0.5674,0.00023,20.81342]
[1778174754022,32.05,79763.72,0.0,0.56607,0.00023,20.82374]
[1778174755011,32.05,79756.14,0.0,0.56431,0.00023,20.83705]
[1778174756909,32.05,79755.54,0.0,0.56417,0.00023,20.8381]
[1778174758078,32.05,79764.0,0.0,0.56613,0.00023,20.82328]
[1778174759896,32.05,79768.56,0.0,0.56718,0.00023,20.8151]
[1778174762074,32.05,79768.84,0.0,0.56725,0.00023,20.81461]
[1778174761909,32.05,79759.84,0.0,0.56516,0.00023,20.83069]
[1778174762776,32.05,79759.84,0.0,0.56516,0.00023,20.83069]
[1778174762926,32.05,79753.14,0.0,0.5636,0.00023,20.84227]
[1778174763554,32.05,79753.14,0.0,0.5636,0.00023,20.84227]
[1778174763960,32.05,79730.16,0.0,0.55826,0.00023,20.87961]
[1778174764238,32.05,79730.16,0.0,0.55826,0.00023,20.87961]
[1778174764813,32.05,79730.16,0.0,0.55826,0.00023,20.87961]
[1778174764874,32.05,79730.16,0.0,0.55826,0.00023,20.87961]
[1778174764941,32.05,79704.83,0.0,0.55236,0.00023,20.91639]
[1778174765398,32.05,79704.83,0.0,0.55236,0.00023,20.91639]
[1778174765704,32.05,79704.83,0.0,0.55236,0.00023,20.91639]
[1778174765744,32.05,79704.83,0.0,0.55236,0.00023,20.91639]
[1778174766057,32.05,79704.83,0.0,0.55236,0.00023,20.91639]
[1778174766064,32.05,79646.21,0.0,0.53865,0.00023,20.98383]
[1778174766777,32.05,79646.21,0.0,0.53865,0.00023,20.98383]
[1778174767001,32.05,79617.95,0.0,0.53202,0.00023,21.00745]
[1778174767517,32.05,79617.95,0.0,0.53202,0.00023,21.00745]
[1778174767938,32.05,79617.95,0.0,0.53202,0.00023,21.00745]
[1778174768040,32.05,79624.81,0.0,0.53363,0.00023,21.00226]
[1778174768294,32.05,79624.81,0.0,0.53363,0.00023,21.00226]
[1778174768689,32.05,79624.81,0.0,0.53363,0.00023,21.00226]
[1778174768747,32.05,79624.81,0.0,0.53363,0.00023,21.00226]
[1778174769022,32.05,79624.81,0.0,0.53363,0.00023,21.00226]
[1778174769133,32.05,79622.32,0.0,0.53304,0.00023,21.00418]
[1778174769251,32.05,79622.32,0.0,0.53304,0.00023,21.00418]
[1778174769697,32.05,79622.32,0.0,0.53304,0.00023,21.00418]
[1778174769736,32.05,79622.32,0.0,0.53304,0.00023,21.00418]
[1778174769805,32.05,79622.32,0.0,0.53304,0.00023,21.00418]
[1778174770036,32.05,79622.32,0.0,0.53304,0.00023,21.00418]
[1778174770045,32.05,79638.38,0.0,0.53681,0.00023,20.99096]
[1778174770388,32.05,79638.38,0.0,0.53681,0.00023,20.99096]
[1778174770401,32.05,79638.38,0.0,0.53681,0.00023,20.99096]
[1778174770511,32.05,79638.38,0.0,0.53681,0.00023,20.99096]
[1778174770540,32.05,79638.38,0.0,0.53681,0.00023,20.99096]
[1778174770568,32.05,79638.38,0.0,0.53681,0.00023,20.99096]
[1778174770670,32.05,79638.38,0.0,0.53681,0.00023,20.99096]
[1778174770707,32.05,79638.38,0.0,0.53681,0.00023,20.99096]
[1778174770844,32.05,79638.38,0.0,0.53681,0.00023,20.99096]
[1778174770994,32.05,79638.8,0.0,0.53691,0.00023,20.99059]
[1778174771327,32.05,79638.8,0.0,0.53691,0.00023,20.99059]
[1778174771349,32.05,79638.8,0.0,0.53691,0.00023,20.99059]
[1778174771504,32.05,79638.8,0.0,0.53691,0.00023,20.99059]
[1778174772080,32.05,79638.8,0.0,0.53691,0.00023,20.99059]
[1778174772096,32.05,79676.2,0.0,0.54567,0.00023,20.95243]
[1778174772413,32.05,79676.2,0.0,0.54567,0.00023,20.95243]
[1778174772482,32.05,79676.2,0.0,0.54567,0.00023,20.95243]
[1778174772729,32.05,79676.2,0.0,0.54567,0.00023,20.95243]
[1778174772991,32.05,79676.2,0.0,0.54567,0.00023,20.95243]
[1778174773052,32.05,79676.2,0.0,0.54567,0.00023,20.95243]
[1778174773097,32.05,79676.2,0.0,0.54567,0.00023,20.95243]
[1778174773077,32.05,79657.67,0.0,0.54133,0.00023,20.97261]
[1778174773155,32.05,79657.67,0.0,0.54133,0.00023,20.97261]
[1778174773255,32.05,79657.67,0.0,0.54133,0.00023,20.97261]
[1778174773565,32.05,79657.67,0.0,0.54133,0.00023,20.97261]
[1778174773932,32.05,79657.67,0.0,0.54133,0.00023,20.97261]
[1778174773999,32.05,79657.67,0.0,0.54133,0.00023,20.97261]
[1778174774066,32.05,79657.67,0.0,0.54133,0.00023,20.97261]
[1778174774157,32.05,79666.43,0.0,0.54338,0.00023,20.96338]
[1778174774249,32.05,79666.43,0.0,0.54338,0.00023,20.96338]
[1778174774473,32.05,79666.43,0.0,0.54338,0.00023,20.96338]
[1778174774533,32.05,79666.43,0.0,0.54338,0.00023,20.96338]
[1778174774916,32.05,79666.43,0.0,0.54338,0.00023,20.96338]
[1778174775131,32.05,79671.07,0.0,0.54447,0.00023,20.95827]
[1778174775461,32.05,79671.07,0.0,0.54447,0.00023,20.95827]
[1778174775610,32.05,79671.07,0.0,0.54447,0.00023,20.95827]
[1778174775648,32.05,79671.07,0.0,0.54447,0.00023,20.95827]
[1778174775678,32.05,79671.07,0.0,0.54447,0.00023,20.95827]
[1778174776057,32.05,79674.77,0.0,0.54533,0.00023,20.95409]
[1778174776403,32.05,79674.77,0.0,0.54533,0.00023,20.95409]
[1778174776424,32.05,79674.77,0.0,0.54533,0.00023,20.95409]
[1778174776452,32.05,79674.77,0.0,0.54533,0.00023,20.95409]
[1778174776683,32.05,79674.77,0.0,0.54533,0.00023,20.95409]
[1778174776755,32.05,79674.77,0.0,0.54533,0.00023,20.95409]
[1778174776827,32.05,79674.77,0.0,0.54533,0.00023,20.95409]
[1778174777168,32.06,79687.44,0.0,0.54829,0.00023,20.939]
[1778174777668,32.06,79687.44,0.0,0.54829,0.00023,20.939]
[1778174778012,32.06,79687.44,0.0,0.54829,0.00023,20.939]
[1778174778021,32.06,79687.44,0.0,0.54829,0.00023,20.939]
[1778174778057,32.06,79702.47,0.0,0.5518,0.00023,20.91962]
[1778174778210,32.06,79702.47,0.0,0.5518,0.00023,20.91962]
[1778174778396,32.06,79702.47,0.0,0.5518,0.00023,20.91962]
[1778174778592,32.06,79702.47,0.0,0.5518,0.00023,20.91962]
[1778174779058,32.06,79701.71,0.0,0.55162,0.00023,20.92066]
[1778174780066,32.06,79706.59,0.0,0.55275,0.00023,20.91408]
[1778174781074,32.07,79700.76,0.0,0.55139,0.00023,20.92199]
[1778174782851,32.07,79699.48,0.0,0.55109,0.00023,20.92368]
[1778174783095,32.07,79698.82,0.0,0.55094,0.00023,20.92456]
[1778174785108,32.07,79692.69,0.0,0.54951,0.00023,20.9325]
[1778174790158,32.06,79680.31,0.0,0.54662,0.00023,20.9477]
[1778174791396,32.06,79678.95,0.0,0.54631,0.00023,20.94472]
[1778174791434,32.06,79678.95,0.0,0.54631,0.00023,20.94472]
[1778174791494,32.06,79678.95,0.0,0.54631,0.00023,20.94472]
[1778174791597,32.06,79678.95,0.0,0.54631,0.00023,20.94472]
[1778174792152,32.06,79680.13,0.0,0.54659,0.00023,20.94333]
[1778174793160,32.06,79672.24,0.0,0.54474,0.00023,20.95245]
[1778174794166,32.06,79665.4,0.0,0.54314,0.00023,20.95998]
[1778174795173,32.06,79669.87,0.0,0.54418,0.00023,20.9551]
[1778174799042,32.07,79662.49,0.0,0.54245,0.00023,20.9631]
[1778174800128,32.07,79658.59,0.0,0.54154,0.00023,20.96717]
[1778174800904,32.07,79658.59,0.0,0.54154,0.00023,20.96717]
[1778174801151,32.07,79657.56,0.0,0.5413,0.00023,20.96822]
[1778174802173,32.07,79647.1,0.0,0.53885,0.00023,20.9785]
[1778174803180,32.07,79636.95,0.0,0.53647,0.00023,20.9877]
[1778174803629,32.07,79636.95,0.0,0.53647,0.00023,20.9877]
[1778174803733,32.07,79636.95,0.0,0.53647,0.00023,20.9877]
[1778174804083,32.06,79636.77,0.0,0.53643,0.00023,20.98785]
[1778174804830,32.06,79636.77,0.0,0.53643,0.00023,20.98785]
[1778174804875,32.06,79636.77,0.0,0.53643,0.00023,20.98785]
[1778174804884,32.06,79628.27,0.0,0.53444,0.00023,20.99498]
[1778174805600,32.06,79628.27,0.0,0.53444,0.00023,20.99498]
[1778174806159,32.06,79620.22,0.0,0.53255,0.00023,21.00124]
[1778174806636,32.06,79620.22,0.0,0.53255,0.00023,21.00124]
[1778174806742,32.06,79620.22,0.0,0.53255,0.00023,21.00124]
[1778174806823,32.06,79620.22,0.0,0.53255,0.00023,21.00124]
[1778174806879,32.06,79620.22,0.0,0.53255,0.00023,21.00124]
[1778174806954,32.06,79620.22,0.0,0.53255,0.00023,21.00124]
[1778174806965,32.06,79611.15,0.0,0.53042,0.00023,21.00773]
[1778174807232,32.06,79611.15,0.0,0.53042,0.00023,21.00773]
[1778174807476,32.06,79611.15,0.0,0.53042,0.00023,21.00773]
[1778174807764,32.06,79611.15,0.0,0.53042,0.00023,21.00773]
[1778174807822,32.06,79611.15,0.0,0.53042,0.00023,21.00773]
[1778174807914,32.06,79611.15,0.0,0.53042,0.00023,21.00773]
[1778174807931,32.06,79611.15,0.0,0.53042,0.00023,21.00773]
[1778174808019,32.06,79611.15,0.0,0.53042,0.00023,21.00773]
[1778174808107,32.06,79611.15,0.0,0.53042,0.00023,21.00773]
[1778174808170,32.06,79611.15,0.0,0.53042,0.00023,21.00773]
[1778174808133,32.06,79605.6,0.0,0.52911,0.00023,21.01142]
[1778174808200,32.06,79605.6,0.0,0.52911,0.00023,21.01142]
[1778174808281,32.06,79605.6,0.0,0.52911,0.00023,21.01142]
[1778174808348,32.06,79605.6,0.0,0.52911,0.00023,21.01142]
[1778174808379,32.06,79605.6,0.0,0.52911,0.00023,21.01142]
[1778174808518,32.06,79605.6,0.0,0.52911,0.00023,21.01142]
[1778174808557,32.06,79605.6,0.0,0.52911,0.00023,21.01142]
[1778174809073,32.06,79605.6,0.0,0.52911,0.00023,21.01142]
[1778174809082,32.06,79606.35,0.0,0.52929,0.00023,21.01093]
[1778174809358,32.06,79606.35,0.0,0.52929,0.00023,21.01093]
[1778174809415,32.06,79606.35,0.0,0.52929,0.00023,21.01093]
[1778174809541,32.06,79606.35,0.0,0.52929,0.00023,21.01093]
[1778174810078,32.06,79606.35,0.0,0.52929,0.00023,21.01093]
[1778174810178,32.06,79591.1,0.0,0.52571,0.00024,21.01996]
[1778174811702,32.06,79591.1,0.0,0.52571,0.00024,21.01996]
[1778174811790,32.06,79591.1,0.0,0.52571,0.00024,21.01996]
[1778174811977,32.06,79591.1,0.0,0.52571,0.00024,21.01996]
[1778174812016,32.06,79591.1,0.0,0.52571,0.00024,21.01996]
[1778174812120,32.06,79591.1,0.0,0.52571,0.00024,21.01996]
[1778174812121,32.07,79587.0,0.0,0.52474,0.00024,21.0221]
[1778174812279,32.07,79587.0,0.0,0.52474,0.00024,21.0221]
[1778174812376,32.07,79587.0,0.0,0.52474,0.00024,21.0221]
[1778174812501,32.07,79587.0,0.0,0.52474,0.00024,21.0221]
[1778174812591,32.07,79587.0,0.0,0.52474,0.00024,21.0221]
[1778174812898,32.07,79587.0,0.0,0.52474,0.00024,21.0221]
[1778174812913,32.07,79587.0,0.0,0.52474,0.00024,21.0221]
[1778174812990,32.06,79603.46,0.0,0.52861,0.00024,21.01278]
[1778174814153,32.06,79607.37,0.0,0.52953,0.00023,21.01027]
[1778174814711,32.06,79607.37,0.0,0.52953,0.00023,21.01027]
[1778174815157,32.07,79600.08,0.0,0.52782,0.00024,21.01485]
[1778174816087,32.07,79583.24,0.0,0.52386,0.00024,21.02396]
[1778174817160,32.07,79582.86,0.0,0.52377,0.00024,21.02414]
[1778174818201,32.07,79582.86,0.0,0.52377,0.00024,21.02414]
[1778174818420,32.07,79586.69,0.0,0.52467,0.00024,21.02226]
[1778174818449,32.07,79584.82,0.0,0.52423,0.00024,21.02319]
[1778174820095,32.07,79584.82,0.0,0.52423,0.00024,21.02319]
[1778174820134,32.07,79584.82,0.0,0.52423,0.00024,21.02319]
[1778174820766,32.07,79584.84,0.0,0.52423,0.00024,21.02319]
[1778174820854,32.07,79584.84,0.0,0.52423,0.00024,21.02319]
[1778174821161,32.07,79584.84,0.0,0.52423,0.00024,21.02319]
[1778174821156,32.07,79588.96,0.0,0.5252,0.00024,21.02111]
[1778174821371,32.07,79588.96,0.0,0.5252,0.00024,21.02111]
[1778174821383,32.07,79588.96,0.0,0.5252,0.00024,21.02111]
[1778174821975,32.07,79588.96,0.0,0.5252,0.00024,21.02111]
[1778174822063,32.07,79588.96,0.0,0.5252,0.00024,21.02111]
[1778174822125,32.07,79571.86,0.0,0.52118,0.00024,21.02894]
[1778174822443,32.07,79571.86,0.0,0.52118,0.00024,21.02894]
[1778174822682,32.07,79571.86,0.0,0.52118,0.00024,21.02894]
[1778174823083,32.07,79571.86,0.0,0.52118,0.00024,21.02894]
[1778174823135,32.07,79557.28,0.0,0.51774,0.00024,21.03392]
[1778174823454,32.07,79557.28,0.0,0.51774,0.00024,21.03392]
[1778174823468,32.07,79557.28,0.0,0.51774,0.00024,21.03392]
[1778174823480,32.07,79557.28,0.0,0.51774,0.00024,21.03392]
[1778174823567,32.07,79557.28,0.0,0.51774,0.00024,21.03392]
[1778174823624,32.07,79557.28,0.0,0.51774,0.00024,21.03392]
[1778174823987,32.07,79557.28,0.0,0.51774,0.00024,21.03392]
[1778174824093,32.07,79557.28,0.0,0.51774,0.00024,21.03392]
[1778174824108,32.07,79556.19,0.0,0.51749,0.00024,21.03423]
[1778174825161,32.07,79556.19,0.0,0.51749,0.00024,21.03423]
[1778174825022,32.06,79532.17,0.0,0.51183,0.00024,21.03885]
[1778174825354,32.06,79532.17,0.0,0.51183,0.00024,21.03885]
[1778174825597,32.06,79532.17,0.0,0.51183,0.00024,21.03885]
[1778174825756,32.06,79532.17,0.0,0.51183,0.00024,21.03885]
[1778174826074,32.06,79532.17,0.0,0.51183,0.00024,21.03885]
[1778174826134,32.05,79525.16,0.0,0.51018,0.00024,21.0394]
[1778174826622,32.05,79525.16,0.0,0.51018,0.00024,21.0394]
[1778174827031,32.05,79525.16,0.0,0.51018,0.00024,21.0394]
[1778174827198,32.05,79525.16,0.0,0.51018,0.00024,21.0394]
[1778174827130,32.04,79537.94,0.0,0.51319,0.00024,21.03812]
[1778174827241,32.04,79537.94,0.0,0.51319,0.00024,21.03812]
[1778174827255,32.04,79537.94,0.0,0.51319,0.00024,21.03812]
[1778174827829,32.04,79537.94,0.0,0.51319,0.00024,21.03812]
[1778174827860,32.04,79537.94,0.0,0.51319,0.00024,21.03812]
[1778174828080,32.04,79537.94,0.0,0.51319,0.00024,21.03812]
[1778174828140,32.04,79538.6,0.0,0.51335,0.00024,21.03802]
[1778174830138,32.04,79552.38,0.0,0.5166,0.00024,21.03523]
[1778174832208,32.03,79535.77,0.0,0.51268,0.00024,21.03842]
[1778174832842,32.03,79546.61,0.0,0.51524,0.00024,21.03657]
[1778174834830,32.03,79552.28,0.0,0.51658,0.00024,21.03525]
[1778174835863,32.03,79552.28,0.0,0.51658,0.00024,21.03525]
[1778174835888,32.03,79552.28,0.0,0.51658,0.00024,21.03525]
[1778174835902,32.04,79558.32,0.0,0.518,0.00024,21.03359]
[1778174837876,32.04,79558.32,0.0,0.518,0.00024,21.03359]
[1778174837957,32.04,79558.32,0.0,0.518,0.00024,21.03359]
[1778174838058,32.04,79565.48,0.0,0.51969,0.00024,21.03128]
[1778174839879,32.04,79577.32,0.0,0.52248,0.00024,21.02663]
[1778174841517,32.04,79578.81,0.0,0.52283,0.00024,21.02597]
[1778174845963,32.04,79585.6,0.0,0.52442,0.00024,21.02276]
[1778174846240,32.04,79585.6,0.0,0.52442,0.00024,21.02276]
[1778174846271,32.04,79585.6,0.0,0.52442,0.00024,21.02276]
[1778174847019,32.04,79583.49,0.0,0.52393,0.00024,21.0238]
[1778174847839,32.04,79583.49,0.0,0.52393,0.00024,21.0238]
[1778174848061,32.04,79582.95,0.0,0.5238,0.00024,21.02406]
[1778174848888,32.04,79582.95,0.0,0.5238,0.00024,21.02406]
[1778174848953,32.04,79582.95,0.0,0.5238,0.00024,21.02406]
[1778174849114,32.04,79595.02,0.0,0.52664,0.00024,21.01776]
[1778174849930,32.04,79595.02,0.0,0.52664,0.00024,21.01776]
[1778174849976,32.04,79595.02,0.0,0.52664,0.00024,21.01776]
[1778174849981,32.04,79595.02,0.0,0.52664,0.00024,21.01776]
[1778174850044,32.04,79597.88,0.0,0.52731,0.00024,21.01611]
[1778174850805,32.04,79597.88,0.0,0.52731,0.00024,21.01611]
[1778174851074,32.04,79597.88,0.0,0.52731,0.00024,21.01611]
[1778174851150,32.04,79597.88,0.0,0.52731,0.00024,21.01611]
[1778174851138,32.04,79606.68,0.0,0.52939,0.00024,21.0061]
[1778174851247,32.04,79606.68,0.0,0.52939,0.00024,21.0061]
[1778174851282,32.04,79606.68,0.0,0.52939,0.00024,21.0061]
[1778174851507,32.04,79606.68,0.0,0.52939,0.00024,21.0061]
[1778174851510,32.04,79606.68,0.0,0.52939,0.00024,21.0061]
[1778174851732,32.04,79606.68,0.0,0.52939,0.00024,21.0061]
[1778174851813,32.04,79606.68,0.0,0.52939,0.00024,21.0061]
[1778174851913,32.04,79628.14,0.0,0.53443,0.00023,20.99043]
[1778174853224,32.04,79632.47,0.0,0.53545,0.00023,20.98685]
[1778174855623,32.03,79640.85,0.0,0.53742,0.00023,20.97954]
[1778174857233,32.03,79649.19,0.0,0.53938,0.00023,20.97177]
[1778174858125,32.03,79649.19,0.0,0.53938,0.00023,20.97177]
[1778174858137,32.03,79647.17,0.0,0.5389,0.00023,20.9737]
[1778174862375,32.04,79650.75,0.0,0.53974,0.00023,20.97027]
[1778174862436,32.04,79650.75,0.0,0.53974,0.00023,20.97027]
[1778174862670,32.04,79650.75,0.0,0.53974,0.00023,20.97027]
[1778174863678,32.04,79658.33,0.0,0.54152,0.00023,20.96268]
[1778174864684,32.04,79652.73,0.0,0.54021,0.00023,20.96833]
[1778174866074,32.04,79648.28,0.0,0.53916,0.00023,20.97265]
[1778174867090,32.04,79648.28,0.0,0.53916,0.00023,20.97265]
[1778174867137,32.04,79645.79,0.0,0.53858,0.00023,20.97501]
[1778174872746,32.04,79646.99,0.0,0.53886,0.00023,20.97388]
[1778174873748,32.04,79651.49,0.0,0.53992,0.00023,20.96955]
[1778174878785,32.04,79651.45,0.0,0.53991,0.00023,20.96959]
[1778174879827,32.04,79657.26,0.0,0.54127,0.00023,20.96379]
[1778174882166,32.03,79644.16,0.0,0.5382,0.00023,20.97652]
[1778174883800,32.03,79644.16,0.0,0.5382,0.00023,20.97652]
[1778174884260,32.03,79640.77,0.0,0.5374,0.00023,20.9796]
[1778174885769,32.03,79641.71,0.0,0.53763,0.00023,20.97874]
[1778174886250,32.03,79649.67,0.0,0.5395,0.00023,20.97128]
[1778174888247,32.03,79640.73,0.0,0.5374,0.00023,20.97963]
[1778174889176,32.03,79646.67,0.0,0.53879,0.00023,20.97415]
[1778174889433,32.03,79646.67,0.0,0.53879,0.00023,20.97415]
[1778174890266,32.03,79646.67,0.0,0.53879,0.00023,20.97415]
[1778174890250,32.03,79648.81,0.0,0.53929,0.00023,20.97212]
[1778174891193,32.03,79656.44,0.0,0.54108,0.00023,20.96459]
[1778174892255,32.03,79652.36,0.0,0.54013,0.00023,20.96867]
[1778174894172,32.03,79642.13,0.0,0.53772,0.00023,20.97837]
[1778174896278,32.03,79646.41,0.0,0.53873,0.00023,20.97439]
[1778174897182,32.03,79646.41,0.0,0.53873,0.00023,20.97439]
[1778174897218,32.03,79648.53,0.0,0.53923,0.00023,20.97238]
[1778174898279,32.03,79643.38,0.0,0.53802,0.00023,20.97721]
[1778174898468,32.03,79643.38,0.0,0.53802,0.00023,20.97721]
[1778174898493,32.03,79643.38,0.0,0.53802,0.00023,20.97721]
[1778174898512,32.03,79643.38,0.0,0.53802,0.00023,20.97721]
[1778174898557,32.03,79643.38,0.0,0.53802,0.00023,20.97721]
[1778174898594,32.03,79643.38,0.0,0.53802,0.00023,20.97721]
[1778174898926,32.03,79643.38,0.0,0.53802,0.00023,20.97721]
[1778174900079,32.03,79635.23,0.0,0.53611,0.00023,20.98446]
[1778174900905,32.03,79635.23,0.0,0.53611,0.00023,20.98446]
[1778174901211,32.03,79646.1,0.0,0.53866,0.00023,20.97467]
[1778174902208,32.03,79661.47,0.0,0.54227,0.00023,20.95937]
[1778174903282,32.03,79659.8,0.0,0.54187,0.00023,20.96112]
[1778174904297,32.03,79655.06,0.0,0.54076,0.00023,20.96596]
[1778174904345,32.03,79655.06,0.0,0.54076,0.00023,20.96596]
[1778174904941,32.03,79655.06,0.0,0.54076,0.00023,20.96596]
[1778174904954,32.03,79655.06,0.0,0.54076,0.00023,20.96596]
[1778174904984,32.03,79655.06,0.0,0.54076,0.00023,20.96596]
[1778174905023,32.03,79658.76,0.0,0.54163,0.00023,20.9622]
[1778174906207,32.03,79669.7,0.0,0.54419,0.00023,20.95047]
[1778174907124,32.03,79673.78,0.0,0.54515,0.00023,20.94588]
[1778174908232,32.03,79673.78,0.0,0.54515,0.00023,20.94588]
[1778174908242,32.03,79702.3,0.0,0.55182,0.00023,20.91042]
[1778174908565,32.03,79702.3,0.0,0.55182,0.00023,20.91042]
[1778174909026,32.03,79702.3,0.0,0.55182,0.00023,20.91042]
[1778174909255,32.03,79702.3,0.0,0.55182,0.00023,20.91042]
[1778174909244,32.03,79717.57,0.0,0.55539,0.00023,20.88901]
[1778174909426,32.03,79717.57,0.0,0.55539,0.00023,20.88901]
[1778174909531,32.03,79717.57,0.0,0.55539,0.00023,20.88901]
[1778174909629,32.03,79717.57,0.0,0.55539,0.00023,20.88901]
[1778174909684,32.03,79717.57,0.0,0.55539,0.00023,20.88901]
[1778174909919,32.03,79717.57,0.0,0.55539,0.00023,20.88901]
[1778174910020,32.03,79721.22,0.0,0.55624,0.00023,20.88363]
[1778174910363,32.03,79721.22,0.0,0.55624,0.00023,20.88363]
[1778174910642,32.03,79721.22,0.0,0.55624,0.00023,20.88363]
[1778174911231,32.03,79719.83,0.0,0.55593,0.00023,20.88108]
[1778174916233,32.02,79719.2,0.0,0.55579,0.00023,20.88192]
[1778174916239,32.02,79728.58,0.0,0.55798,0.00023,20.8678]
[1778174917304,32.01,79739.35,0.0,0.5605,0.00023,20.85081]
[1778174918243,32.01,79749.61,0.0,0.56289,0.00023,20.83387]
[1778174919314,32.01,79750.76,0.0,0.56315,0.00023,20.83193]
[1778174919335,32.01,79750.76,0.0,0.56315,0.00023,20.83193]
[1778174920082,32.01,79750.76,0.0,0.56315,0.00023,20.83193]
[1778174921089,32.01,79744.7,0.0,0.56174,0.00023,20.84208]
[1778174922097,32.01,79737.25,0.0,0.56001,0.00023,20.85419]
[1778174922809,32.01,79737.25,0.0,0.56001,0.00023,20.85419]
[1778174922991,32.01,79737.25,0.0,0.56001,0.00023,20.85419]
[1778174923101,32.01,79737.25,0.0,0.56001,0.00023,20.85419]
[1778174923136,32.01,79737.25,0.0,0.56001,0.00023,20.85419]
[1778174923283,32.01,79737.25,0.0,0.56001,0.00023,20.85419]
[1778174923298,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174923341,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174923526,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174923709,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174923779,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174923870,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174923895,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174923969,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174924041,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174924185,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174924225,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174924297,32.01,79752.66,0.0,0.56359,0.00023,20.82871]
[1778174924319,32.01,79769.34,0.0,0.56747,0.00023,20.79924]
[1778174925050,32.01,79769.34,0.0,0.56747,0.00023,20.79924]
[1778174925140,32.01,79769.34,0.0,0.56747,0.00023,20.79924]
[1778174925265,32.01,79769.34,0.0,0.56747,0.00023,20.79924]
[1778174925297,32.01,79777.78,0.0,0.56943,0.00023,20.78357]
[1778174925341,32.01,79777.78,0.0,0.56943,0.00023,20.78357]
[1778174925369,32.01,79777.78,0.0,0.56943,0.00023,20.78357]
[1778174925398,32.01,79777.78,0.0,0.56943,0.00023,20.78357]
[1778174925844,32.01,79777.78,0.0,0.56943,0.00023,20.78357]
[1778174925880,32.01,79777.78,0.0,0.56943,0.00023,20.78357]
[1778174925992,32.01,79777.78,0.0,0.56943,0.00023,20.78357]
[1778174926066,32.01,79777.78,0.0,0.56943,0.00023,20.78357]
[1778174926174,32.01,79777.78,0.0,0.56943,0.00023,20.78357]
[1778174926275,32.01,79777.84,0.0,0.56944,0.00023,20.78346]
[1778174926828,32.01,79777.84,0.0,0.56944,0.00023,20.78346]
[1778174926850,32.01,79777.84,0.0,0.56944,0.00023,20.78346]
[1778174927132,32.01,79777.84,0.0,0.56945,0.00023,20.78342]
[1778174928012,32.01,79777.84,0.0,0.56945,0.00023,20.78342]
[1778174928137,32.01,79776.84,0.0,0.56922,0.00023,20.7853]
[1778174933173,32.0,79777.76,0.0,0.56945,0.00023,20.78341]
[1778174935188,32.0,79773.04,0.0,0.56836,0.00023,20.79214]
[1778174936194,31.99,79765.75,0.0,0.56667,0.00023,20.80544]
[1778174938208,31.99,79761.49,0.0,0.56569,0.00023,20.81302]
[1778174939103,31.99,79761.49,0.0,0.56569,0.00023,20.81302]
[1778174939301,31.99,79759.85,0.0,0.5653,0.00023,20.81592]
[1778174942254,31.99,79766.42,0.0,0.56683,0.00023,20.80418]
[1778174942886,31.99,79766.42,0.0,0.56683,0.00023,20.80418]
[1778174943250,31.99,79766.42,0.0,0.56683,0.00023,20.80417]
[1778174944270,31.99,79770.62,0.0,0.56781,0.00023,20.79651]
[1778174948776,31.98,79769.84,0.0,0.56764,0.00023,20.79782]
[1778174949294,31.98,79769.66,0.0,0.5676,0.00023,20.79812]
[1778174949509,31.98,79769.66,0.0,0.5676,0.00023,20.79812]
[1778174949627,31.98,79769.66,0.0,0.5676,0.00023,20.79812]
[1778174949656,31.98,79769.66,0.0,0.5676,0.00023,20.79812]
[1778174949678,31.98,79769.66,0.0,0.5676,0.00023,20.79812]
[1778174950299,31.98,79775.85,0.0,0.56905,0.00023,20.7866]
[1778174950946,31.98,79775.85,0.0,0.56905,0.00023,20.7866]
[1778174951007,31.98,79775.85,0.0,0.56905,0.00023,20.7866]
[1778174951291,31.98,79775.85,0.0,0.56905,0.00023,20.7866]
[1778174951306,31.98,79778.14,0.0,0.56958,0.00023,20.78224]
[1778174951367,31.98,79778.14,0.0,0.56958,0.00023,20.78224]
[1778174951398,31.98,79778.14,0.0,0.56958,0.00023,20.78224]
[1778174952314,31.98,79785.99,0.0,0.57141,0.00023,20.76712]
[1778174954333,31.97,79788.69,0.0,0.57204,0.00023,20.76178]
[1778174954330,31.97,79782.48,0.0,0.5706,0.00023,20.77384]
[1778174954370,31.97,79782.48,0.0,0.5706,0.00023,20.77384]
[1778174954521,31.97,79782.48,0.0,0.5706,0.00023,20.77384]
[1778174955342,31.97,79782.48,0.0,0.5706,0.00023,20.77384]
[1778174955338,31.97,79780.93,0.0,0.57025,0.00023,20.77678]
[1778174956347,31.97,79779.11,0.0,0.56983,0.00023,20.78022]
[1778174956828,31.97,79779.11,0.0,0.56983,0.00023,20.78022]
[1778174957354,31.96,79778.7,0.0,0.56974,0.00023,20.78096]
[1778174959736,31.96,79775.49,0.0,0.569,0.00023,20.78694]
[1778174960374,31.96,79770.1,0.0,0.56775,0.00023,20.79692]
[1778174963398,31.95,79762.98,0.0,0.5661,0.00023,20.80973]
[1778174966416,31.95,79752.03,0.0,0.56357,0.00023,20.82879]
[1778174968301,31.95,79757.46,0.0,0.56483,0.00023,20.8194]
[1778174971983,31.94,79755.36,0.0,0.56435,0.00023,20.81844]
[1778174972367,31.94,79755.03,0.0,0.56428,0.00023,20.81901]
[1778174974864,31.94,79755.5,0.0,0.56439,0.00023,20.81818]
[1778174975307,31.94,79755.37,0.0,0.56436,0.00023,20.8184]
[1778174977400,31.94,79747.06,0.0,0.56242,0.00023,20.83258]
[1778174978522,31.94,79744.94,0.0,0.56193,0.00023,20.83611]
[1778174979300,31.94,79744.94,0.0,0.56193,0.00023,20.83611]
[1778174979368,31.94,79744.94,0.0,0.56193,0.00023,20.83611]
[1778174979325,31.94,79741.1,0.0,0.56103,0.00023,20.84243]
[1778174981152,31.94,79741.1,0.0,0.56103,0.00023,20.84243]
[1778174981398,31.94,79734.77,0.0,0.55956,0.00023,20.85262]
[1778174982377,31.94,79725.22,0.0,0.55732,0.00023,20.86747]
[1778174983405,31.94,79713.31,0.0,0.55454,0.00023,20.88506]
[1778174983842,31.94,79713.31,0.0,0.55454,0.00023,20.88506]
[1778174983899,31.94,79713.31,0.0,0.55454,0.00023,20.88506]
[1778174983965,31.94,79706.93,0.0,0.55304,0.00023,20.89406]
[1778174984542,31.94,79706.93,0.0,0.55304,0.00023,20.89405]
[1778174986088,31.94,79706.93,0.0,0.55304,0.00023,20.89405]
[1778174986090,31.94,79707.34,0.0,0.55314,0.00023,20.89347]
[1778174987071,31.94,79707.34,0.0,0.55314,0.00023,20.89347]
[1778174987118,31.94,79707.92,0.0,0.55328,0.00023,20.89265]
[1778174988573,31.93,79702.01,0.0,0.5519,0.00023,20.90075]
[1778174991597,31.93,79707.06,0.0,0.55309,0.00023,20.89378]
[1778174992539,31.93,79707.06,0.0,0.55309,0.00023,20.89378]
[1778174993398,31.93,79705.12,0.0,0.55264,0.00023,20.89645]
[1778174996798,31.92,79706.73,0.0,0.55302,0.00023,20.89418]
[1778174996835,31.92,79706.73,0.0,0.55302,0.00023,20.89418]
[1778175002068,31.92,79709.36,0.0,0.55364,0.00023,20.89045]
[1778175002166,31.92,79701.68,0.0,0.55185,0.00023,20.90103]
[1778175003677,31.91,79716.95,0.0,0.55543,0.00023,20.87949]
[1778175005368,31.91,79716.95,0.0,0.55543,0.00023,20.87949]
[1778175005372,31.91,79716.3,0.0,0.55528,0.00023,20.88043]
[1778175006422,31.91,79723.24,0.0,0.55691,0.00023,20.87012]
[1778175007390,31.91,79718.88,0.0,0.55589,0.00023,20.87662]
[1778175008349,31.91,79714.75,0.0,0.55492,0.00023,20.88266]
[1778175010365,31.91,79726.36,0.0,0.55764,0.00023,20.86533]
[1778175011443,31.91,79722.87,0.0,0.55683,0.00023,20.87061]
[1778175012375,31.91,79717.21,0.0,0.5555,0.00023,20.87903]
[1778175014467,31.9,79712.84,0.0,0.55448,0.00023,20.88534]
[1778175015124,31.9,79712.84,0.0,0.55448,0.00023,20.88534]
[1778175015422,31.9,79706.97,0.0,0.5531,0.00023,20.89364]
[1778175015619,31.9,79706.97,0.0,0.5531,0.00023,20.89364]
[1778175015663,31.9,79706.97,0.0,0.5531,0.00023,20.89364]
[1778175016421,31.9,79703.81,0.0,0.55237,0.00023,20.89798]
[1778175018362,31.9,79694.73,0.0,0.55024,0.00023,20.9101]
[1778175019420,31.9,79684.52,0.0,0.54784,0.00024,20.92303]
[1778175020436,31.9,79694.89,0.0,0.55028,0.00023,20.90987]
[1778175021390,31.89,79698.55,0.0,0.55114,0.00023,20.90503]
[1778175022464,31.89,79684.28,0.0,0.54779,0.00024,20.92328]
[1778175023435,31.89,79688.98,0.0,0.5489,0.00024,20.91742]
[1778175024398,31.89,79690.56,0.0,0.54927,0.00023,20.91541]
[1778175028442,31.88,79681.54,0.0,0.54716,0.00024,20.92656]
[1778175030111,31.88,79683.3,0.0,0.54757,0.00024,20.92441]
[1778175030206,31.88,79683.3,0.0,0.54757,0.00024,20.92441]
[1778175031151,31.88,79677.33,0.0,0.54618,0.00024,20.92698]
[1778175033172,31.88,79684.08,0.0,0.54777,0.00024,20.91885]
[1778175037931,31.88,79689.89,0.0,0.54914,0.00024,20.91157]
[1778175039128,31.88,79689.89,0.0,0.54914,0.00024,20.91157]
[1778175039280,31.88,79689.89,0.0,0.54914,0.00024,20.91157]
[1778175039345,31.88,79689.89,0.0,0.54914,0.00024,20.91157]
[1778175039415,31.88,79697.59,0.0,0.55095,0.00023,20.90156]
[1778175039540,31.88,79697.59,0.0,0.55095,0.00023,20.90156]
[1778175039846,31.88,79697.59,0.0,0.55095,0.00023,20.90156]
[1778175039908,31.88,79697.59,0.0,0.55095,0.00023,20.90156]
[1778175040144,31.88,79697.59,0.0,0.55095,0.00023,20.90156]
[1778175040204,31.88,79697.59,0.0,0.55095,0.00023,20.90156]
[1778175040276,31.88,79697.59,0.0,0.55095,0.00023,20.90156]
[1778175040412,31.88,79697.59,0.0,0.55095,0.00023,20.90156]
[1778175040300,31.87,79710.26,0.0,0.55393,0.00023,20.88414]
[1778175040780,31.87,79710.26,0.0,0.55393,0.00023,20.88414]
[1778175040868,31.87,79710.26,0.0,0.55393,0.00023,20.88414]
[1778175040972,31.87,79710.26,0.0,0.55393,0.00023,20.88414]
[1778175041068,31.87,79710.26,0.0,0.55393,0.00023,20.88414]
[1778175041110,31.87,79718.01,0.0,0.55575,0.00023,20.87291]
[1778175042164,31.87,79718.01,0.0,0.55575,0.00023,20.87291]
[1778175042370,31.87,79720.64,0.0,0.55636,0.00023,20.86899]
[1778175044212,31.87,79719.8,0.0,0.55617,0.00023,20.87024]
[1778175044429,31.87,79730.57,0.0,0.5587,0.00023,20.85376]
[1778175046397,31.87,79729.34,0.0,0.55841,0.00023,20.85564]
[1778175050465,31.86,79728.85,0.0,0.55831,0.00023,20.85631]
[1778175050522,31.86,79727.63,0.0,0.55803,0.00023,20.85816]
[1778175051019,31.85,79727.63,0.0,0.55803,0.00023,20.85813]
[1778175054491,31.85,79728.23,0.0,0.55818,0.00023,20.85717]
[1778175054499,31.85,79728.13,0.0,0.55815,0.00023,20.85733]
[1778175056070,31.85,79736.52,0.0,0.56012,0.00023,20.84406]
[1778175057073,31.85,79736.52,0.0,0.56012,0.00023,20.84406]
[1778175057107,31.85,79736.52,0.0,0.56012,0.00023,20.84406]
[1778175057119,31.85,79739.87,0.0,0.5609,0.00023,20.83863]
[1778175060519,31.85,79745.51,0.0,0.56222,0.00023,20.82931]
[1778175064144,31.85,79740.72,0.0,0.5611,0.00023,20.83727]
[1778175065429,31.85,79740.72,0.0,0.5611,0.00023,20.83727]
[1778175065512,31.85,79749.3,0.0,0.56311,0.00023,20.82291]
[1778175066183,31.85,79749.3,0.0,0.56311,0.00023,20.82291]
[1778175066460,31.85,79751.23,0.0,0.56356,0.00023,20.8196]
[1778175066885,31.85,79751.23,0.0,0.56356,0.00023,20.8196]
[1778175067044,31.85,79751.23,0.0,0.56356,0.00023,20.8196]
[1778175067100,31.85,79751.23,0.0,0.56356,0.00023,20.8196]
[1778175067163,31.85,79751.23,0.0,0.56356,0.00023,20.8196]
[1778175067208,31.85,79763.83,0.0,0.56651,0.00023,20.79739]
[1778175069192,31.85,79763.83,0.0,0.56651,0.00023,20.79737]
[1778175069209,31.85,79763.83,0.0,0.56651,0.00023,20.79737]
[1778175069400,31.85,79766.15,0.0,0.56705,0.00023,20.79315]
[1778175069807,31.85,79766.15,0.0,0.56705,0.00023,20.79315]
[1778175069848,31.85,79766.15,0.0,0.56705,0.00023,20.79315]
[1778175069937,31.85,79766.15,0.0,0.56705,0.00023,20.79315]
[1778175070181,31.85,79766.15,0.0,0.56705,0.00023,20.79315]
[1778175070221,31.85,79766.15,0.0,0.56705,0.00023,20.79315]
[1778175070449,31.85,79766.15,0.0,0.56705,0.00023,20.79315]
[1778175070478,31.85,79764.91,0.0,0.56676,0.00023,20.79541]
[1778175073059,31.85,79766.01,0.0,0.56703,0.00023,20.79334]
[1778175073501,31.84,79754.23,0.0,0.56428,0.00023,20.8143]
[1778175075520,31.84,79756.59,0.0,0.56483,0.00023,20.81013]
[1778175080528,31.84,79758.9,0.0,0.56538,0.00023,20.80597]
[1778175081497,31.83,79754.29,0.0,0.56431,0.00023,20.81405]
[1778175083523,31.83,79749.08,0.0,0.56309,0.00023,20.82301]
[1778175083755,31.83,79749.08,0.0,0.56309,0.00023,20.82301]
[1778175083789,31.83,79749.08,0.0,0.56309,0.00023,20.82301]
[1778175083905,31.83,79749.08,0.0,0.56309,0.00023,20.82301]
[1778175083999,31.83,79749.08,0.0,0.56309,0.00023,20.82301]
[1778175084281,31.83,79748.81,0.0,0.56303,0.00023,20.82346]
[1778175085284,31.83,79737.58,0.0,0.5604,0.00023,20.84213]
[1778175086292,31.83,79735.35,0.0,0.55987,0.00023,20.84574]
[1778175087449,31.83,79748.29,0.0,0.5629,0.00023,20.82436]
[1778175089317,31.83,79750.92,0.0,0.56352,0.00023,20.81985]
[1778175092666,31.83,79750.37,0.0,0.5634,0.00023,20.81621]
[1778175093450,31.83,79757.12,0.0,0.56498,0.00023,20.80446]
[1778175094614,31.83,79756.52,0.0,0.56485,0.00023,20.80549]
[1778175095529,31.83,79760.59,0.0,0.5658,0.00023,20.79825]
[1778175097009,31.83,79757.32,0.0,0.56504,0.00023,20.80404]
[1778175097481,31.83,79750.32,0.0,0.5634,0.00023,20.81618]
[1778175097977,31.83,79750.32,0.0,0.5634,0.00023,20.81618]
[1778175098384,31.83,79750.02,0.0,0.56334,0.00023,20.81668]
[1778175099387,31.83,79742.95,0.0,0.56168,0.00023,20.82862]
[1778175100399,31.83,79732.02,0.0,0.55911,0.00023,20.84635]
[1778175101029,31.83,79732.02,0.0,0.55911,0.00023,20.84635]
[1778175101401,31.83,79730.21,0.0,0.55869,0.00023,20.84921]
[1778175106438,31.83,79729.34,0.0,0.55848,0.00023,20.85059]
[1778175111471,31.83,79728.22,0.0,0.55822,0.00023,20.85235]
[1778175112490,31.83,79728.22,0.0,0.55822,0.00023,20.85235]
[1778175112556,31.83,79735.96,0.0,0.56003,0.00023,20.84011]
[1778175113028,31.83,79735.96,0.0,0.56003,0.00023,20.84011]
[1778175113038,31.83,79735.96,0.0,0.56003,0.00023,20.84011]
[1778175113249,31.83,79735.96,0.0,0.56003,0.00023,20.84011]
[1778175113370,31.83,79735.96,0.0,0.56003,0.00023,20.84011]
[1778175113417,31.83,79735.96,0.0,0.56003,0.00023,20.84011]
[1778175113516,31.83,79752.02,0.0,0.5638,0.00023,20.81331]
[1778175113610,31.83,79752.02,0.0,0.5638,0.00023,20.81331]
[1778175113731,31.83,79752.02,0.0,0.5638,0.00023,20.81331]
[1778175113854,31.83,79752.02,0.0,0.5638,0.00023,20.81331]
[1778175113864,31.83,79752.02,0.0,0.5638,0.00023,20.81331]
[1778175113921,31.83,79752.02,0.0,0.5638,0.00023,20.81331]
[1778175114078,31.83,79752.02,0.0,0.5638,0.00023,20.81331]
[1778175114492,31.83,79752.02,0.0,0.5638,0.00023,20.8133]
[1778175115129,31.83,79752.02,0.0,0.5638,0.00023,20.8133]
[1778175115153,31.83,79752.02,0.0,0.5638,0.00023,20.8133]
[1778175115501,31.83,79755.03,0.0,0.5645,0.00023,20.80805]
[1778175115829,31.83,79755.03,0.0,0.5645,0.00023,20.80805]
[1778175116506,31.83,79755.46,0.0,0.56461,0.00023,20.80727]
[1778175118213,31.82,79754.53,0.0,0.56439,0.00023,20.80887]
[1778175118522,31.82,79754.19,0.0,0.56432,0.00023,20.80944]
[1778175119576,31.82,79767.63,0.0,0.56746,0.00023,20.78535]
[1778175120539,31.82,79771.64,0.0,0.5684,0.00023,20.77788]
[1778175120717,31.82,79771.64,0.0,0.5684,0.00023,20.77788]
[1778175121543,31.82,79771.89,0.0,0.56847,0.00023,20.77738]
[1778175122580,31.82,79767.03,0.0,0.56733,0.00023,20.78636]
[1778175124497,31.81,79767.03,0.0,0.56734,0.00023,20.78633]
[1778175124566,31.81,79766.96,0.0,0.56732,0.00023,20.78643]
[1778175129593,31.81,79766.67,0.0,0.56727,0.00023,20.78685]
[1778175129601,31.8,79761.29,0.0,0.56601,0.00023,20.79658]
[1778175133491,31.8,79767.94,0.0,0.56758,0.00023,20.78435]
[1778175135615,31.79,79774.66,0.0,0.56916,0.00023,20.77173]
[1778175138552,31.79,79778.97,0.0,0.57018,0.00023,20.76342]
[1778175138654,31.79,79778.97,0.0,0.57018,0.00023,20.76342]
[1778175139576,31.79,79778.37,0.0,0.57004,0.00023,20.76454]
[1778175142551,31.78,79773.48,0.0,0.56891,0.00023,20.77377]
[1778175143989,31.78,79772.25,0.0,0.56862,0.00023,20.77605]
[1778175144579,31.78,79769.16,0.0,0.5679,0.00023,20.78179]
[1778175145525,31.78,79762.18,0.0,0.56627,0.00023,20.79454]
[1778175149504,31.77,79768.89,0.0,0.56786,0.00023,20.78215]
[1778175150561,31.77,79772.55,0.0,0.56872,0.00023,20.77528]
[1778175151512,31.77,79777.15,0.0,0.56981,0.00023,20.76189]
[1778175154633,31.76,79782.8,0.0,0.57114,0.00023,20.75088]
[1778175154964,31.76,79782.8,0.0,0.57114,0.00023,20.75088]
[1778175154996,31.76,79782.8,0.0,0.57114,0.00023,20.75088]
[1778175155523,31.76,79786.97,0.0,0.57212,0.00023,20.74264]
[1778175157751,31.76,79788.15,0.0,0.5724,0.00023,20.74024]
[1778175158527,31.76,79786.65,0.0,0.57205,0.00023,20.74321]
[1778175159230,31.76,79786.65,0.0,0.57205,0.00023,20.74321]
[1778175159326,31.76,79786.65,0.0,0.57205,0.00023,20.74321]
[1778175160504,31.75,79794.82,0.0,0.57396,0.00023,20.72671]
[1778175161268,31.75,79794.82,0.0,0.57396,0.00023,20.72671]
[1778175161563,31.75,79795.31,0.0,0.57408,0.00023,20.72566]
[1778175161919,31.75,79795.31,0.0,0.57408,0.00023,20.72566]
[1778175162637,31.75,79796.96,0.0,0.57447,0.00023,20.72221]
[1778175163541,31.75,79810.04,0.0,0.57752,0.00023,20.69468]
[1778175164547,31.75,79811.22,0.0,0.5778,0.00023,20.69214]
[1778175167933,31.75,79811.62,0.0,0.57789,0.00023,20.69127]
[1778175168213,31.75,79811.62,0.0,0.57789,0.00023,20.69127]
[1778175168582,31.75,79814.84,0.0,0.57864,0.00023,20.68427]
[1778175169547,31.75,79827.28,0.0,0.58154,0.00023,20.65653]
[1778175170633,31.75,79827.03,0.0,0.58148,0.00023,20.65711]
[1778175172846,31.75,79826.47,0.0,0.58135,0.00023,20.65842]
[1778175173621,31.75,79827.2,0.0,0.58152,0.00023,20.65677]
[1778175174537,31.75,79819.65,0.0,0.57976,0.00023,20.67375]
[1778175177559,31.75,79817.62,0.0,0.57928,0.00023,20.67826]
[1778175179578,31.75,79811.63,0.0,0.57789,0.00023,20.69135]
[1778175180550,31.75,79805.74,0.0,0.57651,0.00023,20.70396]
[1778175180922,31.75,79805.74,0.0,0.57651,0.00023,20.70396]
[1778175181539,31.75,79801.78,0.0,0.57559,0.00023,20.7123]
[1778175182580,31.75,79794.18,0.0,0.57382,0.00023,20.72799]
[1778175184647,31.75,79793.2,0.0,0.57359,0.00023,20.72995]
[1778175184950,31.75,79793.2,0.0,0.57359,0.00023,20.72995]
[1778175185656,31.75,79784.23,0.0,0.57149,0.00023,20.74787]
[1778175186614,31.75,79772.89,0.0,0.56884,0.00023,20.7697]
[1778175187663,31.75,79774.92,0.0,0.56932,0.00023,20.76583]
[1778175188358,31.75,79774.92,0.0,0.56932,0.00023,20.76583]
[1778175188392,31.75,79774.92,0.0,0.56932,0.00023,20.76583]
[1778175188492,31.75,79772.77,0.0,0.56882,0.00023,20.76987]
[1778175191043,31.74,79764.9,0.0,0.56699,0.00023,20.78441]
[1778175191945,31.74,79764.9,0.0,0.56699,0.00023,20.78441]
[1778175191986,31.74,79764.9,0.0,0.56699,0.00023,20.78441]
[1778175192052,31.74,79763.64,0.0,0.56669,0.00023,20.78668]
[1778175193936,31.74,79762.51,0.0,0.56643,0.00023,20.78871]
[1778175194065,31.74,79764.88,0.0,0.56699,0.00023,20.78437]
[1778175195697,31.73,79766.45,0.0,0.56736,0.00023,20.78145]
[1778175196649,31.73,79766.45,0.0,0.56736,0.00023,20.78145]
[1778175196079,31.73,79762.39,0.0,0.56641,0.00023,20.78885]
[1778175196713,31.73,79762.39,0.0,0.56641,0.00023,20.78885]
[1778175196719,31.73,79762.39,0.0,0.56641,0.00023,20.78885]
[1778175197089,31.73,79757.26,0.0,0.56521,0.00023,20.79803]
[1778175198093,31.73,79751.01,0.0,0.56374,0.00023,20.80898]
[1778175199101,31.73,79744.18,0.0,0.56214,0.00024,20.82062]
[1778175202630,31.73,79745.26,0.0,0.5624,0.00024,20.81879]
[1778175203583,31.73,79750.23,0.0,0.56357,0.00023,20.81026]
[1778175208446,31.72,79746.77,0.0,0.56276,0.00024,20.81618]
[1778175208610,31.72,79739.63,0.0,0.56108,0.00024,20.82813]
[1778175209648,31.72,79732.16,0.0,0.55932,0.00024,20.84024]
[1778175209896,31.72,79732.16,0.0,0.55932,0.00024,20.84024]
[1778175210637,31.72,79722.61,0.0,0.55707,0.00024,20.85513]
[1778175211580,31.72,79707.23,0.0,0.55346,0.00024,20.87313]
[1778175212106,31.72,79707.23,0.0,0.55346,0.00024,20.87313]
[1778175212166,31.72,79707.23,0.0,0.55346,0.00024,20.87313]
[1778175212210,31.72,79707.23,0.0,0.55346,0.00024,20.87313]
[1778175215611,31.72,79705.6,0.0,0.55307,0.00024,20.87541]
[1778175215618,31.72,79715.14,0.0,0.55532,0.00024,20.8617]
[1778175217585,31.72,79707.16,0.0,0.55344,0.00024,20.87321]
[1778175218564,31.72,79707.16,0.0,0.55344,0.00024,20.87321]
[1778175218651,31.72,79704.21,0.0,0.55275,0.00024,20.87734]
[1778175222832,31.72,79704.17,0.0,0.55274,0.00024,20.87737]
[1778175222893,31.72,79704.17,0.0,0.55274,0.00024,20.87737]
[1778175227330,31.72,79706.31,0.0,0.55325,0.00024,20.87435]
[1778175227634,31.71,79705.13,0.0,0.55297,0.00024,20.87599]
[1778175229645,31.71,79715.15,0.0,0.55534,0.00024,20.8616]
[1778175231143,31.71,79716.21,0.0,0.55559,0.00024,20.86002]
[1778175231691,31.71,79716.39,0.0,0.55563,0.00024,20.85975]
[1778175234673,31.71,79721.06,0.0,0.55674,0.00024,20.85275]
[1778175239702,31.71,79717.72,0.0,0.55595,0.00024,20.85776]
[1778175241685,31.71,79711.9,0.0,0.55458,0.00024,20.8663]
[1778175242651,31.71,79708.04,0.0,0.55367,0.00024,20.87184]
[1778175246666,31.71,79712.8,0.0,0.5548,0.00024,20.86496]
[1778175250685,31.7,79717.07,0.0,0.55581,0.00024,20.85865]
[1778175255707,31.7,79718.61,0.0,0.55617,0.00024,20.85633]
[1778175256414,31.7,79718.91,0.0,0.55624,0.00024,20.85588]
[1778175256458,31.7,79718.91,0.0,0.55624,0.00024,20.85588]
[1778175256741,31.7,79718.91,0.0,0.55624,0.00024,20.85588]
[1778175256696,31.7,79736.52,0.0,0.5604,0.00024,20.82831]
[1778175256911,31.7,79736.52,0.0,0.5604,0.00024,20.82831]
[1778175256944,31.7,79736.52,0.0,0.5604,0.00024,20.82831]
[1778175257325,31.7,79736.52,0.0,0.5604,0.00024,20.82831]
[1778175257510,31.7,79736.52,0.0,0.5604,0.00024,20.82831]
[1778175257536,31.7,79746.01,0.0,0.56263,0.00024,20.8125]
[1778175258540,31.7,79746.01,0.0,0.56263,0.00024,20.81249]
[1778175258973,31.7,79746.01,0.0,0.56263,0.00024,20.81249]
[1778175259548,31.7,79748.92,0.0,0.56332,0.00024,20.80751]
[1778175260556,31.7,79759.73,0.0,0.56586,0.00023,20.78849]
[1778175261561,31.7,79760.42,0.0,0.56602,0.00023,20.78724]
[1778175262156,31.7,79760.42,0.0,0.56602,0.00023,20.78724]
[1778175262658,31.7,79766.44,0.0,0.56744,0.00023,20.77626]
[1778175264675,31.7,79762.69,0.0,0.56656,0.00023,20.78315]
[1778175265731,31.7,79766.9,0.0,0.56754,0.00023,20.77543]
[1778175270734,31.69,79769.32,0.0,0.56812,0.00023,20.77085]
[1778175271669,31.69,79764.9,0.0,0.5671,0.00023,20.77436]
[1778175276691,31.69,79764.95,0.0,0.56712,0.00023,20.77419]
[1778175281719,31.68,79766.93,0.0,0.5676,0.00023,20.77041]
[1778175285757,31.67,79773.92,0.0,0.56926,0.00023,20.75716]
[1778175286570,31.67,79773.92,0.0,0.56926,0.00023,20.75716]
[1778175286596,31.67,79773.92,0.0,0.56926,0.00023,20.75716]
[1778175286757,31.67,79780.67,0.0,0.57084,0.00023,20.74412]
[1778175289757,31.67,79779.55,0.0,0.57059,0.00023,20.74623]
[1778175290769,31.66,79787.88,0.0,0.57255,0.00023,20.72974]
[1778175292782,31.66,79790.03,0.0,0.57305,0.00023,20.72538]
[1778175292942,31.66,79790.03,0.0,0.57305,0.00023,20.72538]
[1778175293788,31.66,79789.62,0.0,0.57296,0.00023,20.72619]
[1778175298813,31.65,79788.83,0.0,0.57279,0.00023,20.72763]
[1778175300710,31.65,79782.77,0.0,0.57138,0.00023,20.73963]
[1778175301977,31.65,79783.96,0.0,0.57166,0.00023,20.73726]
[1778175302746,31.65,79777.55,0.0,0.57015,0.00023,20.74979]
[1778175303795,31.65,79763.78,0.0,0.56692,0.00024,20.77571]
[1778175304731,31.65,79765.67,0.0,0.56737,0.00024,20.7722]
[1778175309738,31.64,79765.25,0.0,0.56728,0.00024,20.77288]
[1778175313801,31.63,79761.12,0.0,0.56632,0.00024,20.78032]
[1778175318820,31.63,79761.74,0.0,0.56648,0.00024,20.77908]
[1778175319201,31.63,79761.74,0.0,0.56648,0.00024,20.77908]
[1778175319288,31.63,79761.74,0.0,0.56648,0.00024,20.77908]
[1778175319419,31.62,79757.05,0.0,0.56538,0.00024,20.78753]
[1778175320980,31.62,79750.89,0.0,0.56393,0.00024,20.79839]
[1778175322311,31.62,79750.89,0.0,0.56393,0.00024,20.79839]
[1778175322751,31.62,79749.37,0.0,0.56357,0.00024,20.80103]
[1778175324772,31.62,79754.85,0.0,0.56486,0.00024,20.79141]
[1778175329773,31.62,79757.37,0.0,0.56546,0.00024,20.78689]
[1778175331419,31.62,79759.59,0.0,0.56598,0.00024,20.78289]
[1778175331452,31.62,79759.59,0.0,0.56598,0.00024,20.78289]
[1778175332578,31.62,79755.3,0.0,0.56499,0.00024,20.78594]
[1778175337146,31.61,79763.99,0.0,0.56704,0.00024,20.77016]
[1778175338907,31.61,79763.99,0.0,0.56704,0.00024,20.77013]
[1778175339290,31.61,79763.99,0.0,0.56704,0.00024,20.77013]
[1778175339753,31.61,79766.53,0.0,0.56765,0.00024,20.76541]
[1778175340807,31.61,79771.24,0.0,0.56876,0.00024,20.75655]
[1778175341507,31.61,79771.24,0.0,0.56876,0.00024,20.75655]
[1778175341755,31.61,79782.71,0.0,0.57146,0.00024,20.73433]
[1778175342794,31.61,79784.56,0.0,0.57189,0.00024,20.73064]
[1778175343728,31.61,79788.54,0.0,0.57283,0.00023,20.72265]
[1778175343902,31.61,79788.54,0.0,0.57283,0.00023,20.72265]
[1778175343903,31.61,79788.54,0.0,0.57283,0.00023,20.72265]
[1778175343962,31.61,79788.54,0.0,0.57283,0.00023,20.72265]
[1778175344791,31.6,79789.93,0.0,0.57316,0.00023,20.71979]
[1778175349199,31.59,79789.33,0.0,0.57305,0.00024,20.72078]
[1778175349751,31.59,79790.12,0.0,0.57324,0.00024,20.71912]
[1778175354772,31.58,79790.6,0.0,0.57337,0.00024,20.71793]
[1778175356205,31.57,79789.74,0.0,0.57318,0.00024,20.71957]
[1778175356277,31.57,79789.74,0.0,0.57318,0.00024,20.71957]
[1778175356381,31.57,79789.74,0.0,0.57318,0.00024,20.71957]
[1778175356435,31.57,79789.74,0.0,0.57318,0.00024,20.71957]
[1778175356592,31.57,79789.74,0.0,0.57318,0.00024,20.71957]
[1778175356626,31.57,79789.74,0.0,0.57318,0.00024,20.71957]
[1778175356795,31.57,79789.74,0.0,0.57318,0.00024,20.71957]
[1778175356663,31.57,79789.42,0.0,0.57311,0.00024,20.72016]
[1778175356862,31.57,79789.42,0.0,0.57311,0.00024,20.72016]
[1778175356973,31.57,79789.42,0.0,0.57311,0.00024,20.72016]
[1778175357233,31.57,79789.12,0.0,0.57305,0.00024,20.72072]
[1778175358243,31.57,79793.08,0.0,0.57398,0.00024,20.71257]
[1778175359122,31.57,79793.08,0.0,0.57398,0.00024,20.71257]
[1778175359358,31.56,79797.63,0.0,0.57506,0.00023,20.70307]
[1778175360828,31.56,79797.63,0.0,0.57506,0.00023,20.70307]
[1778175361789,31.56,79805.19,0.0,0.57684,0.00023,20.68696]
[1778175363593,31.56,79807.59,0.0,0.57741,0.00023,20.6818]
[1778175363796,31.56,79808.05,0.0,0.57751,0.00023,20.68081]
[1778175368822,31.56,79806.82,0.0,0.57722,0.00023,20.68349]
[1778175369780,31.56,79801.83,0.0,0.57605,0.00023,20.69418]
[1778175370866,31.56,79813.63,0.0,0.57882,0.00023,20.66866]
[1778175371033,31.56,79813.63,0.0,0.57882,0.00023,20.66866]
[1778175371808,31.56,79819.11,0.0,0.5801,0.00023,20.65648]
[1778175373265,31.56,79821.27,0.0,0.58061,0.00023,20.65163]
[1778175373819,31.56,79820.06,0.0,0.58032,0.00023,20.65438]
[1778175378819,31.56,79820.89,0.0,0.58051,0.00023,20.65255]
[1778175379897,31.56,79817.24,0.0,0.57966,0.00023,20.66071]
[1778175381302,31.56,79817.16,0.0,0.57964,0.00023,20.66086]
[1778175381777,31.56,79815.04,0.0,0.57915,0.00023,20.66556]
[1778175382868,31.56,79810.99,0.0,0.5782,0.00023,20.67442]
[1778175383408,31.56,79810.99,0.0,0.5782,0.00023,20.67442]
[1778175383817,31.56,79808.26,0.0,0.57757,0.00023,20.68029]
[1778175386467,31.55,79806.17,0.0,0.5771,0.00023,20.68465]
[1778175386859,31.54,79803.44,0.0,0.57646,0.00023,20.69042]
[1778175387820,31.54,79796.87,0.0,0.57492,0.00024,20.70422]
[1778175389859,31.54,79794.0,0.0,0.57426,0.00024,20.71006]
[1778175394883,31.52,79795.21,0.0,0.57458,0.00024,20.70268]
[1778175394889,31.52,79800.1,0.0,0.57574,0.00024,20.69237]
[1778175395818,31.52,79800.1,0.0,0.57574,0.00024,20.69237]
[1778175395852,31.52,79800.1,0.0,0.57574,0.00024,20.69237]
[1778175395832,31.52,79806.07,0.0,0.57715,0.00024,20.67959]
[1778175396010,31.52,79806.07,0.0,0.57715,0.00024,20.67959]
[1778175396039,31.52,79806.07,0.0,0.57715,0.00024,20.67959]
[1778175398289,31.52,79808.13,0.0,0.57764,0.00024,20.67509]
[1778175398546,31.52,79807.29,0.0,0.57744,0.00024,20.67691]
[1778175400561,31.52,79812.34,0.0,0.57863,0.00023,20.66587]
[1778175400936,31.52,79812.34,0.0,0.57863,0.00023,20.66587]
[1778175401567,31.52,79816.51,0.0,0.5796,0.00023,20.65662]
[1778175403938,31.52,79817.5,0.0,0.57984,0.00023,20.65442]
[1778175404790,31.52,79815.42,0.0,0.57935,0.00023,20.65907]
[1778175406865,31.52,79805.91,0.0,0.57711,0.00024,20.67992]
[1778175407152,31.52,79805.91,0.0,0.57711,0.00024,20.67992]
[1778175407551,31.52,79805.91,0.0,0.57711,0.00024,20.67992]
[1778175407618,31.52,79805.91,0.0,0.57711,0.00024,20.67994]
[1778175409656,31.52,79806.32,0.0,0.57721,0.00024,20.67906]
[1778175411707,31.52,79810.61,0.0,0.57821,0.00023,20.66974]
[1778175417712,31.52,79811.28,0.0,0.57837,0.00023,20.66832]
[1778175419560,31.52,79810.26,0.0,0.57813,0.00023,20.67056]
[1778175419726,31.52,79811.93,0.0,0.57852,0.00023,20.66691]
[1778175420733,31.52,79817.55,0.0,0.57984,0.00023,20.65444]
[1778175425781,31.53,79819.93,0.0,0.58039,0.00023,20.64917]
[1778175426635,31.53,79819.93,0.0,0.58039,0.00023,20.64917]
[1778175426774,31.53,79819.68,0.0,0.58033,0.00023,20.64976]
[1778175428789,31.53,79824.25,0.0,0.58139,0.00023,20.63942]
[1778175430807,31.53,79829.62,0.0,0.58265,0.00023,20.6271]
[1778175433919,31.54,79814.86,0.0,0.57918,0.00023,20.66072]
[1778175435900,31.54,79812.85,0.0,0.5787,0.00023,20.6652]
[1778175441893,31.54,79811.65,0.0,0.57841,0.00023,20.66793]
[1778175446927,31.54,79812.24,0.0,0.57854,0.00023,20.6667]
[1778175452557,31.55,79814.17,0.0,0.57899,0.00023,20.6625]
[1778175453976,31.55,79810.07,0.0,0.57804,0.00023,20.66692]
[1778175455817,31.55,79810.07,0.0,0.57804,0.00023,20.66692]
[1778175455887,31.55,79808.42,0.0,0.57765,0.00023,20.67053]
[1778175457817,31.55,79808.99,0.0,0.57778,0.00023,20.66931]
[1778175457954,31.55,79808.56,0.0,0.57769,0.00023,20.67019]
[1778175462972,31.54,79806.61,0.0,0.57725,0.00024,20.67416]
[1778175464977,31.53,79811.87,0.0,0.5785,0.00023,20.6626]
[1778175470038,31.53,79812.54,0.0,0.57866,0.00023,20.66106]
[1778175471002,31.53,79816.3,0.0,0.57954,0.00023,20.65274]
[1778175471859,31.53,79816.3,0.0,0.57954,0.00023,20.65274]
[1778175471879,31.53,79820.01,0.0,0.58041,0.00023,20.64444]
[1778175472498,31.53,79820.01,0.0,0.58041,0.00023,20.64444]
[1778175472640,31.53,79820.51,0.0,0.58053,0.00023,20.64331]
[1778175474469,31.53,79820.51,0.0,0.58053,0.00023,20.64334]
[1778175474954,31.53,79820.51,0.0,0.58053,0.00023,20.64334]
[1778175474573,31.53,79837.66,0.0,0.58455,0.00023,20.6035]
[1778175475452,31.53,79837.66,0.0,0.58455,0.00023,20.6035]
[1778175475724,31.53,79858.57,0.0,0.58944,0.00023,20.55208]
[1778175476034,31.53,79858.57,0.0,0.58944,0.00023,20.55208]
[1778175476344,31.53,79858.57,0.0,0.58944,0.00023,20.55208]
[1778175476683,31.53,79859.87,0.0,0.58974,0.00023,20.54875]
[1778175477144,31.53,79859.87,0.0,0.58974,0.00023,20.54875]
[1778175477334,31.53,79859.87,0.0,0.58974,0.00023,20.54875]
[1778175477613,31.53,79859.87,0.0,0.58974,0.00023,20.54875]
[1778175477714,31.53,79854.57,0.0,0.58851,0.00023,20.56208]
[1778175478103,31.53,79854.57,0.0,0.58851,0.00023,20.56208]
[1778175478463,31.53,79849.21,0.0,0.58726,0.00023,20.5754]
[1778175479676,31.53,79849.21,0.0,0.58726,0.00023,20.5754]
[1778175479717,31.53,79849.21,0.0,0.58726,0.00023,20.5754]
[1778175479737,31.52,79843.3,0.0,0.58588,0.00023,20.58977]
[1778175480407,31.52,79843.3,0.0,0.58588,0.00023,20.58977]
[1778175480484,31.52,79842.57,0.0,0.58571,0.00023,20.59154]
[1778175484792,31.52,79836.06,0.0,0.58421,0.00023,20.60689]
[1778175486691,31.51,79840.88,0.0,0.58534,0.00023,20.59533]
[1778175487203,31.51,79840.88,0.0,0.58534,0.00023,20.59533]
[1778175487978,31.51,79840.97,0.0,0.58537,0.00023,20.59502]
[1778175489903,31.51,79834.87,0.0,0.58395,0.00023,20.6095]
[1778175492904,31.5,79828.76,0.0,0.58253,0.00023,20.62371]
[1778175493987,31.5,79824.7,0.0,0.58158,0.00023,20.63303]
[1778175499003,31.5,79824.12,0.0,0.58146,0.00023,20.63421]
[1778175499009,31.49,79833.48,0.0,0.58366,0.00023,20.61241]
[1778175499976,31.49,79839.9,0.0,0.58517,0.00023,20.59707]
[1778175500193,31.49,79839.9,0.0,0.58517,0.00023,20.59707]
[1778175500855,31.49,79850.09,0.0,0.58756,0.00023,20.5721]
[1778175502521,31.49,79852.63,0.0,0.58815,0.00023,20.56578]
[1778175502975,31.49,79849.03,0.0,0.58732,0.00023,20.57467]
[1778175505969,31.48,79854.63,0.0,0.58864,0.00023,20.56057]
[1778175508674,31.48,79855.53,0.0,0.58886,0.00023,20.55821]
[1778175509015,31.48,79851.38,0.0,0.58789,0.00023,20.56855]
[1778175509952,31.48,79842.62,0.0,0.58584,0.00023,20.59004]
[1778175510763,31.48,79842.62,0.0,0.58584,0.00023,20.59004]
[1778175511013,31.47,79838.91,0.0,0.58499,0.00023,20.59429]
[1778175515221,31.47,79837.39,0.0,0.58465,0.00023,20.59779]
[1778175515247,31.47,79837.39,0.0,0.58465,0.00023,20.59779]
[1778175515645,31.47,79837.39,0.0,0.58465,0.00023,20.59779]
[1778175515681,31.47,79837.39,0.0,0.58465,0.00023,20.59779]
[1778175515733,31.47,79838.76,0.0,0.58498,0.00023,20.59447]
[1778175519553,31.46,79837.83,0.0,0.58477,0.00023,20.59659]
[1778175519627,31.46,79837.83,0.0,0.58477,0.00023,20.59659]
[1778175519728,31.46,79838.14,0.0,0.58484,0.00023,20.59581]
[1778175522236,31.46,79836.56,0.0,0.58448,0.00023,20.59955]
[1778175522345,31.46,79836.56,0.0,0.58448,0.00023,20.59955]
[1778175523477,31.46,79828.5,0.0,0.58259,0.00023,20.6185]
[1778175524628,31.46,79824.03,0.0,0.58154,0.00024,20.62882]
[1778175527594,31.46,79823.15,0.0,0.58134,0.00024,20.6308]
[1778175528036,31.45,79822.61,0.0,0.58121,0.00024,20.63201]
[1778175530465,31.45,79819.27,0.0,0.58043,0.00024,20.63955]
[1778175531035,31.45,79815.32,0.0,0.5795,0.00024,20.64846]
[1778175531588,31.45,79815.32,0.0,0.5795,0.00024,20.64846]
[1778175532004,31.45,79815.09,0.0,0.57944,0.00024,20.64899]
[1778175533961,31.45,79823.47,0.0,0.58142,0.00024,20.62996]
[1778175536994,31.45,79822.31,0.0,0.58115,0.00024,20.63258]
[1778175536947,31.45,79829.2,0.0,0.58277,0.00023,20.61664]
[1778175538027,31.45,79831.65,0.0,0.58335,0.00023,20.61087]
[1778175538975,31.45,79835.3,0.0,0.58421,0.00023,20.6022]
[1778175540023,31.45,79838.96,0.0,0.58507,0.00023,20.5934]
[1778175541208,31.44,79838.51,0.0,0.58497,0.00023,20.59444]
[1778175541974,31.44,79840.72,0.0,0.58549,0.00023,20.58907]
[1778175543402,31.44,79841.96,0.0,0.58579,0.00023,20.58602]
[1778175543977,31.44,79846.94,0.0,0.58696,0.00023,20.57379]
[1778175548045,31.43,79850.67,0.0,0.58785,0.00023,20.56436]
[1778175553050,31.43,79852.49,0.0,0.58829,0.00023,20.55963]
[1778175554253,31.42,79854.48,0.0,0.58877,0.00023,20.55454]
[1778175555001,31.42,79858.48,0.0,0.58971,0.00023,20.54435]
[1778175560015,31.42,79861.63,0.0,0.59046,0.00023,20.53611]
[1778175560690,31.41,79862.3,0.0,0.59062,0.00023,20.53434]
[1778175560739,31.41,79864.99,0.0,0.59125,0.00023,20.52735]
[1778175565771,31.41,79865.16,0.0,0.59131,0.00023,20.52672]
[1778175566450,31.41,79865.16,0.0,0.59131,0.00023,20.52672]
[1778175566778,31.41,79862.35,0.0,0.59065,0.00023,20.53396]
[1778175570924,31.4,79865.1,0.0,0.59131,0.00023,20.52665]
[1778175571043,31.4,79866.08,0.0,0.59157,0.00023,20.51935]
[1778175571995,31.4,79870.89,0.0,0.5927,0.00023,20.50665]
[1778175577010,31.39,79869.65,0.0,0.59242,0.00023,20.50977]
[1778175582013,31.38,79867.25,0.0,0.59189,0.00023,20.51566]
[1778175587036,31.37,79864.38,0.0,0.59124,0.00023,20.52289]
[1778175592042,31.36,79865.67,0.0,0.59156,0.00023,20.51935]
[1778175597044,31.36,79865.36,0.0,0.59151,0.00023,20.51991]
[1778175602072,31.35,79868.63,0.0,0.59229,0.00023,20.51109]
[1778175604112,31.34,79862.54,0.0,0.59088,0.00023,20.52678]
[1778175609126,31.34,79862.88,0.0,0.59098,0.00023,20.52573]
[1778175611669,31.33,79864.19,0.0,0.59129,0.00023,20.52225]
[1778175611945,31.33,79864.19,0.0,0.59129,0.00023,20.52225]
[1778175612105,31.33,79877.32,0.0,0.59437,0.00023,20.48743]
[1778175612342,31.33,79877.32,0.0,0.59437,0.00023,20.48743]
[1778175612372,31.33,79877.32,0.0,0.59437,0.00023,20.48743]
[1778175612658,31.33,79877.32,0.0,0.59437,0.00023,20.48743]
[1778175612717,31.33,79877.32,0.0,0.59437,0.00023,20.48743]
[1778175612883,31.33,79877.32,0.0,0.59437,0.00023,20.48743]
[1778175612933,31.33,79877.32,0.0,0.59437,0.00023,20.48743]
[1778175612959,31.33,79877.32,0.0,0.59437,0.00023,20.48743]
[1778175613121,31.33,79884.54,0.0,0.59606,0.00023,20.46768]
[1778175613173,31.33,79884.54,0.0,0.59606,0.00023,20.46768]
[1778175613278,31.33,79884.54,0.0,0.59606,0.00023,20.46768]
[1778175614118,31.33,79884.54,0.0,0.59606,0.00023,20.46768]
[1778175615126,31.33,79881.0,0.0,0.59523,0.00023,20.47739]
[1778175615510,31.33,79881.0,0.0,0.59523,0.00023,20.47739]
[1778175615566,31.33,79881.0,0.0,0.59523,0.00023,20.47739]
[1778175615784,31.33,79881.0,0.0,0.59523,0.00023,20.47739]
[1778175616132,31.33,79881.87,0.0,0.59544,0.00023,20.47504]
[1778175616872,31.33,79881.87,0.0,0.59544,0.00023,20.47504]
[1778175617139,31.33,79878.64,0.0,0.59468,0.00023,20.48381]
[1778175620985,31.33,79882.82,0.0,0.59566,0.00023,20.47245]
[1778175624009,31.33,79878.69,0.0,0.59469,0.00023,20.4837]
[1778175625412,31.33,79878.69,0.0,0.59469,0.00023,20.4837]
[1778175625454,31.33,79878.69,0.0,0.59469,0.00023,20.4837]
[1778175625513,31.33,79884.42,0.0,0.59603,0.00023,20.46809]
[1778175626428,31.33,79884.42,0.0,0.59603,0.00023,20.46809]
[1778175627112,31.33,79884.42,0.0,0.59603,0.00023,20.46809]
[1778175627087,31.34,79887.52,0.0,0.59675,0.00023,20.45957]
[1778175627172,31.34,79887.52,0.0,0.59675,0.00023,20.45957]
[1778175627300,31.34,79891.94,0.0,0.59778,0.00023,20.44726]
[1778175628561,31.34,79897.57,0.0,0.5991,0.00023,20.43138]
[1778175629653,31.34,79897.57,0.0,0.5991,0.00023,20.43138]
[1778175629672,31.34,79897.89,0.0,0.59917,0.00023,20.43048]
[1778175631379,31.34,79894.2,0.0,0.59833,0.00023,20.43627]
[1778175633259,31.34,79890.04,0.0,0.59735,0.00023,20.44796]
[1778175638287,31.34,79890.85,0.0,0.59754,0.00023,20.44575]
[1778175642167,31.34,79886.13,0.0,0.59643,0.00023,20.45891]
[1778175644628,31.34,79885.93,0.0,0.59638,0.00023,20.45948]
[1778175645093,31.34,79884.68,0.0,0.59609,0.00023,20.46293]
[1778175646135,31.34,79877.66,0.0,0.59445,0.00023,20.48206]
[1778175647101,31.34,79872.77,0.0,0.5933,0.00023,20.49519]
[1778175652107,31.34,79874.82,0.0,0.59378,0.00023,20.48973]
[1778175652859,31.34,79876.36,0.0,0.59414,0.00023,20.48562]
[1778175653173,31.34,79874.61,0.0,0.59373,0.00023,20.49031]
[1778175658193,31.34,79874.92,0.0,0.59381,0.00023,20.48941]
[1778175661143,31.34,79879.19,0.0,0.59481,0.00023,20.47786]
[1778175663098,31.34,79884.11,0.0,0.59596,0.00023,20.46447]
[1778175668122,31.34,79886.69,0.0,0.59656,0.00023,20.45739]
[1778175668324,31.34,79886.13,0.0,0.59643,0.00023,20.45894]
[1778175669113,31.34,79887.51,0.0,0.59675,0.00023,20.45513]
[1778175670688,31.34,79894.61,0.0,0.59841,0.00023,20.43529]
[1778175671467,31.34,79894.61,0.0,0.59841,0.00023,20.43529]
[1778175671637,31.34,79902.85,0.0,0.60033,0.00023,20.41183]
[1778175672918,31.34,79909.93,0.0,0.60198,0.00023,20.39133]
[1778175674820,31.34,79914.8,0.0,0.60311,0.00023,20.37703]
[1778175675867,31.34,79914.8,0.0,0.60311,0.00023,20.37703]
[1778175675904,31.35,79915.15,0.0,0.60319,0.00023,20.37607]
[1778175680439,31.35,79915.46,0.0,0.60325,0.00023,20.37528]
[1778175680600,31.35,79914.96,0.0,0.60313,0.00023,20.3768]
[1778175684060,31.35,79915.67,0.0,0.60329,0.00023,20.37477]
[1778175684162,31.35,79913.62,0.0,0.60281,0.00023,20.3809]
[1778175685636,31.35,79917.15,0.0,0.60363,0.00023,20.37047]
[1778175690669,31.36,79917.5,0.0,0.60369,0.00023,20.36962]
[1778175695705,31.36,79918.38,0.0,0.60391,0.00023,20.36246]
[1778175696265,31.36,79918.38,0.0,0.60391,0.00023,20.36246]
[1778175700161,31.37,79920.94,0.0,0.60449,0.00023,20.35492]
[1778175700741,31.37,79919.86,0.0,0.60424,0.00023,20.35824]
[1778175705775,31.37,79923.2,0.0,0.605,0.00023,20.3484]
[1778175708796,31.38,79925.03,0.0,0.60541,0.00023,20.34302]
[1778175710812,31.38,79923.72,0.0,0.6051,0.00023,20.34707]
[1778175713831,31.38,79922.87,0.0,0.6049,0.00023,20.34977]
[1778175716718,31.38,79921.5,0.0,0.60457,0.00023,20.35397]
[1778175716853,31.38,79921.27,0.0,0.60451,0.00023,20.3547]
[1778175717902,31.39,79915.49,0.0,0.60317,0.00023,20.37195]
[1778175721888,31.39,79919.65,0.0,0.60412,0.00023,20.35976]
[1778175724908,31.39,79916.04,0.0,0.60328,0.00023,20.37062]
[1778175726874,31.39,79914.05,0.0,0.60281,0.00023,20.37653]
[1778175726922,31.39,79912.31,0.0,0.6024,0.00023,20.38168]
[1778175731957,31.4,79918.53,0.0,0.60384,0.00023,20.36345]
[1778175736993,31.4,79917.79,0.0,0.60366,0.00023,20.36579]
[1778175742249,31.4,79916.29,0.0,0.6033,0.00023,20.37034]
[1778175743398,31.41,79913.42,0.0,0.60263,0.00023,20.37887]
[1778175744043,31.41,79903.5,0.0,0.60032,0.00023,20.40772]
[1778175745051,31.41,79903.57,0.0,0.60033,0.00023,20.40754]
[1778175750059,31.41,79904.63,0.0,0.60058,0.00023,20.40455]
[1778175755073,31.41,79901.6,0.0,0.59988,0.00023,20.40863]
[1778175757226,31.41,79915.35,0.0,0.60308,0.00023,20.36875]
[1778175757493,31.41,79915.35,0.0,0.60308,0.00023,20.36875]
[1778175758144,31.41,79915.35,0.0,0.60308,0.00023,20.36875]
[1778175759151,31.41,79918.44,0.0,0.60379,0.00023,20.35963]
[1778175761164,31.41,79914.12,0.0,0.60278,0.00023,20.37248]
[1778175766258,31.42,79911.2,0.0,0.6021,0.00023,20.38118]
[1778175768214,31.42,79914.58,0.0,0.60288,0.00023,20.37134]
[1778175770228,31.42,79918.45,0.0,0.60377,0.00023,20.35994]
[1778175775263,31.42,79917.18,0.0,0.60346,0.00023,20.36387]
[1778175780298,31.43,79915.38,0.0,0.60304,0.00023,20.36932]
[1778175781271,31.43,79915.38,0.0,0.60304,0.00023,20.36932]
[1778175781308,31.43,79914.21,0.0,0.60276,0.00023,20.3728]
[1778175782313,31.43,79910.74,0.0,0.60195,0.00023,20.38299]
[1778175783001,31.43,79910.74,0.0,0.60195,0.00023,20.38299]
[1778175783320,31.43,79905.4,0.0,0.60071,0.00023,20.39849]
[1778175783575,31.43,79905.4,0.0,0.60071,0.00023,20.39849]
[1778175784330,31.43,79901.91,0.0,0.5999,0.00023,20.40853]
[1778175785333,31.43,79889.11,0.0,0.59692,0.00023,20.44451]
[1778175786341,31.43,79885.1,0.0,0.59598,0.00023,20.45554]
[1778175788013,31.43,79884.89,0.0,0.59593,0.00023,20.45611]
[1778175788355,31.43,79882.26,0.0,0.59532,0.00023,20.46327]
[1778175791376,31.43,79885.96,0.0,0.59619,0.00023,20.45313]
[1778175793810,31.43,79887.49,0.0,0.59654,0.00023,20.44893]
[1778175793871,31.43,79887.49,0.0,0.59654,0.00023,20.44893]
[1778175794396,31.43,79886.13,0.0,0.59622,0.00023,20.45268]
[1778175795404,31.43,79891.05,0.0,0.59737,0.00023,20.43909]
[1778175795810,31.43,79891.05,0.0,0.59737,0.00023,20.43909]
[1778175796410,31.43,79893.79,0.0,0.59801,0.00023,20.43145]
[1778175797392,31.43,79897.18,0.0,0.5988,0.00023,20.42192]
[1778175800343,31.43,79901.43,0.0,0.59979,0.00023,20.40989]
[1778175802099,31.43,79898.21,0.0,0.59904,0.00023,20.41905]
[1778175802169,31.43,79896.8,0.0,0.59871,0.00023,20.42305]
[1778175807301,31.43,79896.28,0.0,0.59858,0.00023,20.42457]
[1778175812544,31.43,79896.0,0.0,0.59853,0.00023,20.42069]
[1778175813141,31.43,79902.74,0.0,0.6001,0.00023,20.40158]
[1778175814375,31.43,79902.74,0.0,0.6001,0.00023,20.40158]
[1778175814539,31.43,79903.9,0.0,0.60037,0.00023,20.39828]
[1778175819574,31.44,79901.26,0.0,0.59974,0.00023,20.40596]
[1778175824604,31.44,79899.86,0.0,0.59941,0.00023,20.41006]
[1778175824688,31.44,79899.42,0.0,0.59931,0.00023,20.41131]
[1778175830652,31.44,79901.17,0.0,0.59971,0.00023,20.40645]
[1778175835686,31.45,79902.45,0.0,0.59999,0.00023,20.40293]
[1778175840724,31.45,79904.51,0.0,0.60046,0.00023,20.39716]
[1778175845761,31.46,79905.72,0.0,0.60073,0.00023,20.39383]
[1778175850796,31.46,79903.06,0.0,0.6001,0.00023,20.40161]
[1778175855831,31.46,79905.39,0.0,0.60064,0.00023,20.39505]
[1778175859724,31.46,79906.02,0.0,0.60078,0.00023,20.39332]
[1778175859859,31.46,79899.21,0.0,0.59919,0.00023,20.41279]
[1778175861180,31.47,79895.48,0.0,0.59832,0.00023,20.42332]
[1778175861576,31.47,79895.48,0.0,0.59832,0.00023,20.42332]
[1778175861675,31.47,79895.48,0.0,0.59832,0.00023,20.42332]
[1778175862474,31.47,79900.48,0.0,0.59948,0.00023,20.40924]
[1778175863031,31.47,79905.21,0.0,0.60058,0.00023,20.39573]
[1778175868926,31.47,79904.91,0.0,0.6005,0.00023,20.39671]
[1778175873082,31.47,79901.81,0.0,0.5998,0.00023,20.40094]
[1778175873106,31.47,79894.4,0.0,0.59807,0.00023,20.42188]
[1778175875737,31.47,79894.0,0.0,0.59798,0.00023,20.423]
[1778175876375,31.47,79891.83,0.0,0.59747,0.00023,20.42907]
[1778175877466,31.47,79885.5,0.0,0.596,0.00023,20.44652]
[1778175882479,31.47,79883.07,0.0,0.59543,0.00023,20.45314]
[1778175886052,31.47,79881.88,0.0,0.59515,0.00023,20.45635]
[1778175886153,31.47,79880.05,0.0,0.59473,0.00023,20.4613]
[1778175892087,31.47,79881.75,0.0,0.59513,0.00023,20.45668]
[1778175897126,31.47,79880.78,0.0,0.5949,0.00023,20.45929]
[1778175902473,31.47,79882.13,0.0,0.59522,0.00023,20.45565]
[1778175904618,31.47,79883.84,0.0,0.59561,0.00023,20.451]
[1778175905430,31.47,79894.28,0.0,0.59805,0.00023,20.42219]
[1778175906122,31.47,79894.28,0.0,0.59805,0.00023,20.42219]
[1778175906451,31.47,79899.02,0.0,0.59915,0.00023,20.40886]
[1778175908239,31.47,79905.49,0.0,0.60065,0.00023,20.39043]
[1778175910563,31.47,79908.51,0.0,0.60135,0.00023,20.38178]
[1778175911221,31.47,79908.51,0.0,0.60135,0.00023,20.3818]
[1778175912331,31.47,79914.76,0.0,0.6028,0.00023,20.36359]
[1778175913331,31.47,79914.76,0.0,0.6028,0.00023,20.36359]
[1778175913382,31.47,79914.77,0.0,0.6028,0.00023,20.36357]
[1778175917263,31.48,79918.48,0.0,0.60365,0.00023,20.3527]
[1778175921427,31.48,79925.07,0.0,0.60517,0.00023,20.33312]
[1778175921740,31.48,79925.07,0.0,0.60517,0.00023,20.33312]
[1778175922300,31.48,79925.07,0.0,0.60517,0.00023,20.33315]
[1778175927336,31.48,79925.54,0.0,0.60527,0.00023,20.3319]
[1778175929349,31.49,79921.02,0.0,0.60422,0.00023,20.34552]
[1778175934384,31.49,79917.83,0.0,0.60348,0.00023,20.35045]
[1778175939419,31.49,79918.47,0.0,0.60362,0.00023,20.3487]
[1778175941434,31.49,79914.62,0.0,0.60273,0.00023,20.36011]
[1778175941819,31.49,79914.62,0.0,0.60273,0.00023,20.36011]
[1778175941991,31.49,79914.62,0.0,0.60273,0.00023,20.36011]
[1778175942440,31.5,79911.69,0.0,0.60204,0.00023,20.3687]
[1778175943447,31.5,79906.15,0.0,0.60076,0.00023,20.38476]
[1778175944454,31.5,79902.58,0.0,0.59993,0.00023,20.39499]
[1778175944805,31.5,79902.58,0.0,0.59993,0.00023,20.39499]
[1778175945461,31.5,79899.66,0.0,0.59925,0.00023,20.40329]
[1778175947215,31.5,79900.87,0.0,0.59953,0.00023,20.39986]
[1778175947475,31.5,79901.83,0.0,0.59975,0.00023,20.39714]
[1778175948482,31.5,79907.68,0.0,0.60111,0.00023,20.38039]
[1778175949491,31.5,79911.97,0.0,0.6021,0.00023,20.36795]
[1778175950496,31.5,79915.54,0.0,0.60293,0.00023,20.35751]
[1778175951262,31.5,79915.54,0.0,0.60293,0.00023,20.35751]
[1778175951508,31.5,79917.35,0.0,0.60335,0.00023,20.3522]
[1778175956538,31.5,79918.54,0.0,0.60362,0.00023,20.3488]
[1778175960566,31.5,79921.85,0.0,0.60438,0.00023,20.33908]
[1778175963587,31.51,79917.67,0.0,0.6034,0.00023,20.35159]
[1778175964813,31.51,79917.67,0.0,0.6034,0.00023,20.35159]
[1778175965076,31.51,79917.67,0.0,0.6034,0.00023,20.35159]
[1778175965150,31.51,79924.04,0.0,0.60487,0.00023,20.33264]
[1778175970463,31.51,79928.29,0.0,0.60586,0.00023,20.31986]
[1778175975672,31.5,79927.41,0.0,0.60569,0.00023,20.32206]
[1778175980532,31.48,79923.58,0.0,0.60484,0.00023,20.33305]
[1778175983731,31.48,79931.34,0.0,0.60666,0.00023,20.30926]
[1778175986421,31.47,79927.46,0.0,0.60578,0.00023,20.32074]
[1778175992324,31.46,79926.44,0.0,0.60557,0.00023,20.32343]
[1778175992350,31.45,79921.28,0.0,0.60441,0.00023,20.33404]
[1778175994886,31.45,79916.1,0.0,0.60322,0.00023,20.34923]
[1778175999921,31.44,79917.59,0.0,0.60359,0.00023,20.34453]
[1778176004956,31.44,79917.24,0.0,0.60352,0.00023,20.34537]
[1778176009991,31.43,79919.53,0.0,0.60407,0.00023,20.33836]
[1778176015027,31.43,79921.74,0.0,0.6046,0.00023,20.33153]
[1778176019447,31.42,79919.59,0.0,0.60411,0.00023,20.33782]
[1778176019470,31.42,79917.6,0.0,0.60365,0.00023,20.34365]
[1778176025097,31.42,79920.3,0.0,0.60429,0.00023,20.33538]
[1778176030132,31.41,79920.96,0.0,0.60446,0.00023,20.33318]
[1778176035168,31.41,79921.81,0.0,0.60468,0.00023,20.33042]
[1778176040203,31.4,79924.35,0.0,0.60528,0.00023,20.32258]
[1778176045239,31.4,79925.13,0.0,0.60547,0.00023,20.32004]
[1778176049583,31.39,79935.98,0.0,0.608,0.00023,20.28662]
[1778176049772,31.39,79935.98,0.0,0.608,0.00023,20.28662]
[1778176049867,31.39,79935.98,0.0,0.608,0.00023,20.28662]
[1778176050067,31.39,79935.98,0.0,0.608,0.00023,20.28662]
[1778176050223,31.39,79935.98,0.0,0.608,0.00023,20.28662]
[1778176050277,31.39,79935.46,0.0,0.60788,0.00023,20.28823]
[1778176051284,31.39,79943.77,0.0,0.60985,0.00023,20.25727]
[1778176052134,31.39,79943.77,0.0,0.60985,0.00023,20.25727]
[1778176052150,31.39,79943.77,0.0,0.60985,0.00023,20.25727]
[1778176052266,31.39,79943.77,0.0,0.60985,0.00023,20.25727]
[1778176052286,31.39,79943.77,0.0,0.60985,0.00023,20.25727]
[1778176052321,31.39,79943.77,0.0,0.60985,0.00023,20.25727]
[1778176052657,31.39,79943.77,0.0,0.60985,0.00023,20.25727]
[1778176053298,31.38,79938.05,0.0,0.60853,0.00023,20.27505]
[1778176054305,31.38,79934.64,0.0,0.60774,0.00023,20.28564]
[1778176057325,31.38,79934.34,0.0,0.60769,0.00023,20.28636]
[1778176058324,31.38,79934.34,0.0,0.60769,0.00023,20.28636]
[1778176058342,31.38,79935.83,0.0,0.60805,0.00023,20.28154]
[1778176063367,31.36,79938.45,0.0,0.60869,0.00023,20.27291]
[1778176064374,31.36,79942.76,0.0,0.60969,0.00023,20.2593]
[1778176067395,31.36,79946.12,0.0,0.61049,0.00023,20.24842]
[1778176071423,31.35,79938.47,0.0,0.60874,0.00023,20.2722]
[1778176076458,31.34,79937.21,0.0,0.60848,0.00023,20.27565]
[1778176080488,31.33,79940.57,0.0,0.60928,0.00023,20.26476]
[1778176085524,31.32,79944.35,0.0,0.61019,0.00023,20.25236]
[1778176087537,31.32,79941.0,0.0,0.60942,0.00023,20.26279]
[1778176088678,31.32,79937.1,0.0,0.60852,0.00023,20.27494]
[1778176091565,31.31,79933.01,0.0,0.60759,0.00023,20.28739]
[1778176096602,31.3,79930.7,0.0,0.60709,0.00023,20.29405]
[1778176099623,31.29,79926.92,0.0,0.60623,0.00023,20.30537]
[1778176101719,31.29,79917.08,0.0,0.60395,0.00023,20.33495]
[1778176103653,31.29,79916.15,0.0,0.60374,0.00023,20.33765]
[1778176104670,31.29,79916.15,0.0,0.60374,0.00023,20.33765]
[1778176105665,31.29,79915.39,0.0,0.60356,0.00023,20.33986]
[1778176107407,31.28,79915.57,0.0,0.60361,0.00023,20.33929]
[1778176107678,31.28,79908.84,0.0,0.60204,0.00023,20.35917]
[1778176110701,31.28,79906.61,0.0,0.60152,0.00023,20.36563]
[1778176112715,31.28,79901.71,0.0,0.6004,0.00023,20.37514]
[1778176117750,31.28,79903.04,0.0,0.60071,0.00023,20.37131]
[1778176122785,31.28,79906.07,0.0,0.60141,0.00023,20.3626]
[1778176125346,31.29,79901.48,0.0,0.60033,0.00023,20.37594]
[1778176130362,31.29,79899.45,0.0,0.59985,0.00023,20.38186]
[1778176132634,31.29,79903.26,0.0,0.60074,0.00023,20.37093]
[1778176137654,31.29,79904.52,0.0,0.60103,0.00023,20.36736]
[1778176137662,31.29,79898.92,0.0,0.59971,0.00023,20.38353]
[1778176142718,31.29,79896.79,0.0,0.59921,0.00023,20.38966]
[1778176143742,31.29,79889.39,0.0,0.59748,0.00023,20.41058]
[1778176144686,31.29,79878.37,0.0,0.59489,0.00023,20.44097]
[1778176144900,31.29,79878.37,0.0,0.59489,0.00023,20.44097]
[1778176145758,31.29,79876.51,0.0,0.59445,0.00023,20.446]
[1778176149444,31.29,79876.95,0.0,0.59456,0.00023,20.44476]
[1778176149456,31.29,79876.95,0.0,0.59456,0.00023,20.44476]
[1778176149543,31.29,79874.97,0.0,0.5941,0.00024,20.4501]
[1778176151662,31.29,79874.97,0.0,0.5941,0.00024,20.4501]
[1778176151763,31.29,79870.87,0.0,0.59314,0.00024,20.46104]
[1778176156776,31.29,79869.14,0.0,0.59274,0.00024,20.46558]
[1778176160286,31.29,79866.18,0.0,0.59205,0.00024,20.47332]
[1778176160708,31.29,79866.22,0.0,0.59206,0.00024,20.4732]
[1778176161702,31.29,79866.22,0.0,0.59206,0.00024,20.4732]
[1778176161707,31.28,79856.91,0.0,0.58987,0.00024,20.49739]
[1778176162731,31.28,79849.91,0.0,0.58822,0.00024,20.51515]
[1778176163865,31.28,79848.86,0.0,0.58797,0.00024,20.51775]
[1778176164080,31.28,79848.86,0.0,0.58797,0.00024,20.51775]
[1778176169115,31.28,79849.62,0.0,0.58817,0.00024,20.51565]
[1778176174150,31.27,79859.66,0.0,0.59057,0.00024,20.48515]
[1778176176169,31.27,79863.17,0.0,0.5914,0.00024,20.47596]
[1778176178888,31.27,79864.81,0.0,0.59179,0.00024,20.47159]
[1778176179735,31.27,79864.52,0.0,0.59173,0.00024,20.47233]
[1778176184773,31.26,79865.11,0.0,0.59187,0.00024,20.47069]
[1778176189809,31.26,79864.84,0.0,0.59182,0.00024,20.47131]
[1778176189788,31.26,79868.62,0.0,0.59271,0.00024,20.4613]
[1778176190816,31.26,79868.62,0.0,0.59271,0.00024,20.4613]
[1778176191744,31.26,79869.46,0.0,0.59291,0.00024,20.45904]
[1778176194277,31.26,79868.28,0.0,0.59263,0.00024,20.46215]
[1778176194328,31.26,79870.07,0.0,0.59306,0.00024,20.45739]
[1778176196229,31.26,79870.07,0.0,0.59306,0.00024,20.45737]
[1778176196308,31.26,79872.3,0.0,0.59358,0.00024,20.4514]
[1778176197362,31.26,79877.27,0.0,0.59475,0.00024,20.43797]
[1778176198332,31.26,79877.27,0.0,0.59475,0.00024,20.43797]
[1778176198427,31.26,79877.67,0.0,0.59485,0.00024,20.43688]
[1778176202348,31.26,79879.26,0.0,0.59522,0.00024,20.43255]
[1778176207384,31.26,79878.76,0.0,0.5951,0.00024,20.43394]
[1778176208391,31.26,79883.12,0.0,0.59612,0.00023,20.422]
[1778176213349,31.26,79884.99,0.0,0.59656,0.00023,20.41689]
[1778176213436,31.26,79884.99,0.0,0.59656,0.00023,20.4169]
[1778176218470,31.26,79886.57,0.0,0.59693,0.00023,20.41254]
[1778176223519,31.26,79885.83,0.0,0.59675,0.00023,20.41465]
[1778176227126,31.26,79885.32,0.0,0.59663,0.00023,20.41611]
[1778176227475,31.26,79885.32,0.0,0.59663,0.00023,20.41611]
[1778176227534,31.26,79884.35,0.0,0.5964,0.00023,20.41881]
[1778176228545,31.26,79870.32,0.0,0.5931,0.00024,20.45696]
[1778176229550,31.26,79864.47,0.0,0.59172,0.00024,20.47243]
[1778176231004,31.26,79867.36,0.0,0.5924,0.00024,20.46481]
[1778176231817,31.26,79869.83,0.0,0.593,0.00024,20.45353]
[1778176232804,31.26,79876.85,0.0,0.59465,0.00024,20.43464]
[1778176233782,31.26,79879.85,0.0,0.59536,0.00024,20.42642]
[1778176234477,31.26,79879.85,0.0,0.59536,0.00024,20.42642]
[1778176234849,31.26,79879.2,0.0,0.59521,0.00024,20.4282]
[1778176235449,31.26,79879.2,0.0,0.59521,0.00024,20.4282]
[1778176235773,31.26,79882.66,0.0,0.59603,0.00024,20.41869]
[1778176238382,31.26,79882.82,0.0,0.59606,0.00024,20.41827]
[1778176238614,31.26,79882.82,0.0,0.59606,0.00024,20.41829]
[1778176242641,31.26,79887.83,0.0,0.59723,0.00023,20.40446]
[1778176243502,31.26,79887.83,0.0,0.59723,0.00023,20.40446]
[1778176243648,31.26,79889.7,0.0,0.59767,0.00023,20.39923]
[1778176245662,31.26,79894.15,0.0,0.59871,0.00023,20.3867]
[1778176247311,31.27,79893.87,0.0,0.59865,0.00023,20.3875]
[1778176247676,31.27,79893.69,0.0,0.5986,0.00023,20.38801]
[1778176248682,31.27,79897.66,0.0,0.59953,0.00023,20.37674]
[1778176250325,31.27,79899.55,0.0,0.59997,0.00023,20.37134]
[1778176250697,31.27,79898.48,0.0,0.59972,0.00023,20.37443]
[1778176255732,31.27,79898.65,0.0,0.59975,0.00023,20.37411]
[1778176260781,31.28,79901.55,0.0,0.60042,0.00023,20.36591]
[1778176261791,31.28,79907.9,0.0,0.6019,0.00023,20.34744]
[1778176262596,31.28,79907.9,0.0,0.6019,0.00023,20.34744]
[1778176262807,31.28,79910.12,0.0,0.60242,0.00023,20.34096]
[1778176264818,31.28,79913.74,0.0,0.60326,0.00023,20.33028]
[1778176269847,31.28,79916.49,0.0,0.60391,0.00023,20.32205]
[1778176271780,31.28,79916.96,0.0,0.60402,0.00023,20.32062]
[1778176271872,31.28,79917.56,0.0,0.60416,0.00023,20.31882]
[1778176271920,31.28,79917.56,0.0,0.60416,0.00023,20.31882]
[1778176273876,31.27,79922.18,0.0,0.60524,0.00023,20.3048]
[1778176278910,31.26,79921.17,0.0,0.60504,0.00023,20.30743]
[1778176282939,31.26,79926.79,0.0,0.60637,0.00023,20.28997]
[1778176285959,31.25,79933.6,0.0,0.60798,0.00023,20.26868]
[1778176289988,31.24,79937.13,0.0,0.60882,0.00023,20.25735]
[1778176295025,31.24,79939.08,0.0,0.60933,0.00023,20.24605]
[1778176300328,31.23,79940.01,0.0,0.60956,0.00023,20.24283]
[1778176300345,31.23,79927.98,0.0,0.60676,0.00023,20.28041]
[1778176302826,31.22,79924.12,0.0,0.60588,0.00023,20.29193]
[1778176303206,31.22,79917.48,0.0,0.60432,0.00023,20.31207]
[1778176306206,31.22,79919.96,0.0,0.60491,0.00023,20.30449]
[1778176309374,31.22,79919.96,0.0,0.60492,0.00023,20.30441]
[1778176309809,31.21,79920.89,0.0,0.60515,0.00023,20.30134]
[1778176311137,31.21,79902.49,0.0,0.60084,0.00023,20.35604]
[1778176312957,31.21,79902.49,0.0,0.60084,0.00023,20.35604]
[1778176312960,31.21,79896.93,0.0,0.59953,0.00023,20.37214]
[1778176316669,31.22,79902.75,0.0,0.60089,0.00023,20.3554]
[1778176319195,31.22,79907.98,0.0,0.60211,0.00023,20.34016]
[1778176324228,31.22,79904.57,0.0,0.6013,0.00023,20.35032]
[1778176327250,31.22,79908.39,0.0,0.6022,0.00023,20.33914]
[1778176329264,31.22,79914.14,0.0,0.60354,0.00023,20.3221]
[1778176331278,31.22,79908.17,0.0,0.60214,0.00023,20.33982]
[1778176332363,31.22,79903.74,0.0,0.6011,0.00023,20.3528]
[1778176335795,31.22,79900.89,0.0,0.60043,0.00023,20.36114]
[1778176335815,31.23,79893.66,0.0,0.59873,0.00023,20.38191]
[1778176338948,31.23,79898.84,0.0,0.59994,0.00023,20.36713]
[1778176343974,31.23,79899.74,0.0,0.60015,0.00023,20.36459]
[1778176348988,31.23,79898.62,0.0,0.59988,0.00023,20.36788]
[1778176352430,31.23,79905.12,0.0,0.60142,0.00023,20.34437]
[1778176357465,31.23,79906.11,0.0,0.60165,0.00023,20.34158]
[1778176362500,31.24,79907.29,0.0,0.60191,0.00023,20.33824]
[1778176367535,31.24,79904.6,0.0,0.60127,0.00023,20.34628]
[1778176372578,31.24,79904.62,0.0,0.60127,0.00023,20.34634]
[1778176377605,31.25,79902.35,0.0,0.60073,0.00023,20.35308]
[1778176381740,31.25,79892.71,0.0,0.59845,0.00023,20.38082]
[1778176384024,31.25,79893.47,0.0,0.59863,0.00023,20.37872]
[1778176385857,31.25,79903.0,0.0,0.60086,0.00023,20.35142]
[1778176387813,31.26,79900.84,0.0,0.60035,0.00023,20.35775]
[1778176392123,31.26,79899.19,0.0,0.59995,0.00023,20.36262]
[1778176392710,31.26,79898.94,0.0,0.59989,0.00023,20.36338]
[1778176393926,31.26,79904.14,0.0,0.60111,0.00023,20.34839]
[1778176395997,31.26,79908.95,0.0,0.60223,0.00023,20.33432]
[1778176400774,31.26,79912.27,0.0,0.60301,0.00023,20.32456]
[1778176401780,31.26,79920.86,0.0,0.60502,0.00023,20.29872]
[1778176402787,31.26,79922.89,0.0,0.6055,0.00023,20.29246]
[1778176407418,31.25,79925.68,0.0,0.60618,0.00023,20.28359]
[1778176407828,31.25,79928.12,0.0,0.60676,0.00023,20.27601]
[1778176411859,31.24,79924.19,0.0,0.60589,0.00023,20.28291]
[1778176416890,31.23,79926.13,0.0,0.60637,0.00023,20.27663]
[1778176421925,31.22,79926.11,0.0,0.60639,0.00023,20.27627]
[1778176426959,31.21,79924.73,0.0,0.6061,0.00023,20.28008]
[1778176428603,31.21,79925.14,0.0,0.6062,0.00023,20.27873]
[1778176428974,31.21,79926.03,0.0,0.60641,0.00023,20.27591]
[1778176430988,31.2,79931.72,0.0,0.60776,0.00023,20.25813]
[1778176433387,31.2,79933.09,0.0,0.60809,0.00023,20.25371]
[1778176434009,31.2,79934.4,0.0,0.6084,0.00023,20.24953]
[1778176439044,31.19,79935.7,0.0,0.60873,0.00023,20.24508]
[1778176444079,31.18,79937.18,0.0,0.6091,0.00023,20.24004]
[1778176445089,31.18,79941.09,0.0,0.61002,0.00023,20.22757]
[1778176448296,31.18,79943.41,0.0,0.61057,0.00023,20.21997]
[1778176449114,31.17,79943.53,0.0,0.6106,0.00023,20.21952]
[1778176454147,31.17,79940.08,0.0,0.60982,0.00023,20.23022]
[1778176460060,31.16,79939.89,0.0,0.60979,0.00023,20.23058]
[1778176463467,31.16,79941.2,0.0,0.61011,0.00023,20.22616]
[1778176464109,31.16,79941.2,0.0,0.61011,0.00023,20.22616]
[1778176463964,31.15,79941.63,0.0,0.61022,0.00023,20.22468]
[1778176464418,31.15,79947.69,0.0,0.61164,0.00023,20.2052]
[1778176466234,31.15,79952.76,0.0,0.61283,0.00023,20.1886]
[1778176471271,31.15,79953.21,0.0,0.61296,0.00023,20.1822]
[1778176474703,31.15,79949.05,0.0,0.612,0.00023,20.19566]
[1778176480344,31.14,79948.32,0.0,0.61185,0.00023,20.1978]
[1778176485377,31.14,79947.94,0.0,0.61177,0.00023,20.19884]
[1778176490412,31.13,79946.16,0.0,0.61137,0.00023,20.20441]
[1778176492426,31.13,79938.89,0.0,0.60967,0.00023,20.22764]
[1778176495120,31.13,79941.4,0.0,0.61027,0.00023,20.21949]
[1778176495167,31.13,79941.96,0.0,0.6104,0.00023,20.2177]
[1778176495617,31.13,79941.96,0.0,0.6104,0.00023,20.2177]
[1778176495686,31.13,79936.65,0.0,0.60916,0.00023,20.23456]
[1778176497858,31.13,79936.65,0.0,0.60916,0.00023,20.23451]
[1778176497887,31.13,79937.75,0.0,0.60943,0.00023,20.23097]
[1778176501727,31.12,79938.13,0.0,0.60952,0.00023,20.22967]
[1778176501827,31.12,79947.77,0.0,0.61178,0.00023,20.19868]
[1778176503230,31.12,79947.77,0.0,0.61178,0.00023,20.19863]
[1778176503869,31.12,79955.03,0.0,0.61348,0.00023,20.17486]
[1778176505109,31.12,79960.02,0.0,0.61465,0.00023,20.15823]
[1778176506529,31.12,79968.23,0.0,0.61656,0.00023,20.13067]
[1778176507890,31.12,79968.23,0.0,0.61656,0.00023,20.13067]
[1778176507937,31.12,79965.94,0.0,0.61604,0.00023,20.13827]
[1778176510094,31.12,79965.94,0.0,0.61604,0.00023,20.13827]
[1778176510115,31.11,79972.21,0.0,0.6175,0.00023,20.11687]
[1778176514549,31.11,79974.93,0.0,0.61815,0.00023,20.10731]
[1778176514613,31.11,79980.14,0.0,0.61937,0.00023,20.08924]
[1778176516694,31.1,79980.14,0.0,0.61938,0.00023,20.08904]
[1778176516718,31.1,79980.14,0.0,0.61938,0.00023,20.08904]
[1778176516768,31.1,79980.14,0.0,0.61938,0.00023,20.08904]
[1778176516850,31.1,79980.88,0.0,0.61955,0.00023,20.08647]
[1778176517328,31.1,79980.88,0.0,0.61955,0.00023,20.08647]
[1778176517336,31.1,79980.88,0.0,0.61955,0.00023,20.08647]
[1778176517347,31.1,79980.88,0.0,0.61955,0.00023,20.08647]
[1778176517453,31.1,79980.88,0.0,0.61955,0.00023,20.08647]
[1778176517466,31.1,79980.88,0.0,0.61955,0.00023,20.08647]
[1778176517604,31.1,79980.88,0.0,0.61956,0.00023,20.08635]
[1778176518612,31.1,79985.15,0.0,0.62056,0.00023,20.07133]
[1778176519391,31.1,79985.15,0.0,0.62056,0.00023,20.07133]
[1778176519619,31.1,79983.65,0.0,0.6202,0.00023,20.07666]
[1778176520516,31.1,79983.65,0.0,0.6202,0.00023,20.07666]
[1778176520518,31.1,79983.65,0.0,0.6202,0.00023,20.07666]
[1778176520626,31.1,79984.62,0.0,0.62043,0.00023,20.07326]
[1778176522110,31.1,79984.62,0.0,0.62043,0.00023,20.07326]
[1778176522158,31.1,79983.1,0.0,0.62007,0.00023,20.07866]
[1778176526512,31.1,79982.95,0.0,0.62003,0.00023,20.07929]
[1778176526669,31.11,79982.29,0.0,0.61988,0.00023,20.08163]
[1778176529695,31.11,79991.9,0.0,0.62209,0.00023,20.048]
[1778176534727,31.11,79990.23,0.0,0.62172,0.00023,20.04936]
[1778176539763,31.12,79982.96,0.0,0.62001,0.00023,20.07516]
[1778176540768,31.12,79978.95,0.0,0.61908,0.00023,20.08914]
[1778176542782,31.12,79979.43,0.0,0.61919,0.00023,20.08755]
[1778176547818,31.12,79977.14,0.0,0.61864,0.00023,20.09563]
[1778176551085,31.12,79979.19,0.0,0.61912,0.00023,20.08864]
[1778176551120,31.12,79977.58,0.0,0.61874,0.00023,20.09421]
[1778176552786,31.13,79977.67,0.0,0.61876,0.00023,20.09396]
[1778176552882,31.13,79977.67,0.0,0.61876,0.00023,20.09396]
[1778176553910,31.13,79977.29,0.0,0.61867,0.00023,20.0953]
[1778176553927,31.13,79972.18,0.0,0.61748,0.00023,20.11285]
[1778176555161,31.13,79972.18,0.0,0.61748,0.00023,20.11285]
[1778176555201,31.13,79973.09,0.0,0.61769,0.00023,20.10977]
[1778176555994,31.13,79973.09,0.0,0.61769,0.00023,20.10977]
[1778176556185,31.13,79974.19,0.0,0.61794,0.00023,20.10602]
[1778176558631,31.13,79974.98,0.0,0.61813,0.00023,20.10333]
[1778176558894,31.13,79978.29,0.0,0.61889,0.00023,20.09197]
[1778176563935,31.13,79977.37,0.0,0.61867,0.00023,20.09526]
[1778176568971,31.13,79979.05,0.0,0.61906,0.00023,20.08955]
[1778176569510,31.13,79979.05,0.0,0.61906,0.00023,20.08955]
[1778176569978,31.13,79979.93,0.0,0.61926,0.00023,20.08656]
[1778176575018,31.14,79979.33,0.0,0.61911,0.00023,20.08877]
[1778176580050,31.14,79977.37,0.0,0.61865,0.00023,20.09566]
[1778176581978,31.14,79974.48,0.0,0.61797,0.00023,20.1056]
[1778176582065,31.14,79976.78,0.0,0.61851,0.00023,20.09772]
[1778176584081,31.14,79980.19,0.0,0.6193,0.00023,20.08598]
[1778176588107,31.14,79971.02,0.0,0.61716,0.00023,20.11752]
[1778176591127,31.14,79967.65,0.0,0.6164,0.00023,20.12417]
[1778176591316,31.14,79967.65,0.0,0.6164,0.00023,20.12417]
[1778176591844,31.14,79967.65,0.0,0.6164,0.00023,20.12417]
[1778176592187,31.14,80004.18,0.0,0.62487,0.00023,19.99621]
[1778176593009,31.14,80004.18,0.0,0.62487,0.00023,19.99621]
[1778176593172,31.14,80003.39,0.0,0.62469,0.00023,19.99904]
[1778176594169,31.14,80003.39,0.0,0.62469,0.00023,19.99904]
[1778176594205,31.14,80051.52,0.0,0.63575,0.00023,19.81712]
[1778176594552,31.14,80051.52,0.0,0.63575,0.00023,19.81712]
[1778176595281,31.14,80045.44,0.0,0.63436,0.00023,19.84099]
[1778176595847,31.14,80045.44,0.0,0.63436,0.00023,19.84099]
[1778176596217,31.14,80045.54,0.0,0.63438,0.00023,19.8406]
[1778176596767,31.14,80045.54,0.0,0.63438,0.00023,19.8406]
[1778176597261,31.14,80045.54,0.0,0.63438,0.00023,19.8406]
[1778176597285,31.14,80081.31,0.0,0.64253,0.00023,19.69693]
[1778176598260,31.14,80077.56,0.0,0.64168,0.00023,19.71236]
[1778176598507,31.14,80077.56,0.0,0.64168,0.00023,19.71236]
[1778176598744,31.14,80077.56,0.0,0.64168,0.00023,19.71236]
[1778176599003,31.14,80077.56,0.0,0.64168,0.00023,19.71236]
[1778176599195,31.14,80077.56,0.0,0.64168,0.00023,19.71236]
[1778176599233,31.14,80077.56,0.0,0.64168,0.00023,19.71242]
[1778176601281,31.14,80095.19,0.0,0.64568,0.00023,19.63909]
[1778176602258,31.14,80101.02,0.0,0.64699,0.00023,19.61445]
[1778176604270,31.15,80092.85,0.0,0.64513,0.00023,19.64922]
[1778176605278,31.15,80085.2,0.0,0.64339,0.00023,19.68129]
[1778176605493,31.15,80085.2,0.0,0.64339,0.00023,19.68129]
[1778176605500,31.15,80085.2,0.0,0.64339,0.00023,19.68129]
[1778176606312,31.15,80085.2,0.0,0.64339,0.00023,19.68129]
[1778176606334,31.15,80069.46,0.0,0.63981,0.00023,19.74598]
[1778176607544,31.15,80069.43,0.0,0.6398,0.00023,19.74618]
[1778176607614,31.15,80069.43,0.0,0.6398,0.00023,19.74618]
[1778176607961,31.15,80069.43,0.0,0.6398,0.00023,19.74618]
[1778176607962,31.15,80069.43,0.0,0.6398,0.00023,19.74618]
[1778176607982,31.15,80069.43,0.0,0.6398,0.00023,19.74618]
[1778176608300,31.15,80064.2,0.0,0.63861,0.00023,19.76734]
[1778176608867,31.15,80064.2,0.0,0.63861,0.00023,19.76734]
[1778176608958,31.15,80064.2,0.0,0.63861,0.00023,19.76734]
[1778176608964,31.15,80064.2,0.0,0.63861,0.00023,19.76734]
[1778176609306,31.15,80055.37,0.0,0.63659,0.00023,19.80265]
[1778176609945,31.15,80055.37,0.0,0.63659,0.00023,19.80265]
[1778176610333,31.15,80047.87,0.0,0.63487,0.00023,19.83221]
[1778176610420,31.15,80047.87,0.0,0.63487,0.00023,19.83221]
[1778176611133,31.15,80047.87,0.0,0.63487,0.00023,19.83221]
[1778176611317,31.15,80039.8,0.0,0.63302,0.00023,19.86362]
[1778176612324,31.15,80029.59,0.0,0.63068,0.00023,19.90271]
[1778176612483,31.15,80029.59,0.0,0.63068,0.00023,19.90271]
[1778176613331,31.15,80030.0,0.0,0.63077,0.00023,19.90116]
[1778176616951,31.15,80027.72,0.0,0.63025,0.00023,19.90987]
[1778176617014,31.15,80027.38,0.0,0.63016,0.00023,19.91122]
[1778176620981,31.15,80025.54,0.0,0.62974,0.00023,19.91816]
[1778176621006,31.15,80025.54,0.0,0.62974,0.00023,19.91816]
[1778176621080,31.15,80025.64,0.0,0.62976,0.00023,19.91779]
[1778176622026,31.15,80025.64,0.0,0.62976,0.00023,19.91779]
[1778176622352,31.15,80025.64,0.0,0.62976,0.00023,19.91779]
[1778176622357,31.15,80025.64,0.0,0.62976,0.00023,19.91779]
[1778176622111,31.15,80032.93,0.0,0.63144,0.00023,19.89014]
[1778176622444,31.15,80035.76,0.0,0.63209,0.00023,19.87931]
[1778176623802,31.15,80035.76,0.0,0.63209,0.00023,19.87931]
[1778176623805,31.15,80035.76,0.0,0.63209,0.00023,19.87931]
[1778176623813,31.15,80035.76,0.0,0.63209,0.00023,19.87931]
[1778176623903,31.15,80047.46,0.0,0.63477,0.00023,19.83401]
[1778176625150,31.15,80066.56,0.0,0.63913,0.00023,19.75809]
[1778176626461,31.15,80077.25,0.0,0.64156,0.00023,19.71463]
[1778176627464,31.15,80080.54,0.0,0.64231,0.00023,19.70116]
[1778176628486,31.15,80090.75,0.0,0.64462,0.00023,19.65877]
[1778176629484,31.16,80091.67,0.0,0.64482,0.00023,19.65498]
[1778176631494,31.16,80082.96,0.0,0.64284,0.00023,19.69141]
[1778176636531,31.16,80079.47,0.0,0.64204,0.00023,19.70609]
[1778176640558,31.16,80073.52,0.0,0.64067,0.00023,19.73068]
[1778176643579,31.17,80079.35,0.0,0.64199,0.00023,19.70695]
[1778176645311,31.17,80089.02,0.0,0.64418,0.00023,19.66698]
[1778176650629,31.17,80093.29,0.0,0.64513,0.00023,19.6494]
[1778176652645,31.17,80081.97,0.0,0.64259,0.00023,19.69179]
[1778176653655,31.17,80076.7,0.0,0.64139,0.00023,19.71351]
[1778176655385,31.17,80090.16,0.0,0.64443,0.00023,19.65792]
[1778176656671,31.17,80088.64,0.0,0.64409,0.00023,19.66435]
[1778176659691,31.18,80080.08,0.0,0.64213,0.00023,19.70002]
[1778176664730,31.18,80076.67,0.0,0.64135,0.00023,19.71422]
[1778176665737,31.18,80084.83,0.0,0.6432,0.00023,19.68065]
[1778176666741,31.18,80088.23,0.0,0.64397,0.00023,19.66656]
[1778176667748,31.18,80081.38,0.0,0.64241,0.00023,19.69499]
[1778176671777,31.18,80078.47,0.0,0.64174,0.00023,19.70711]
[1778176675805,31.19,80085.19,0.0,0.64325,0.00023,19.67971]
[1778176680840,31.19,80085.29,0.0,0.64326,0.00023,19.6795]
[1778176685876,31.19,80081.4,0.0,0.64237,0.00023,19.6958]
[1778176690911,31.19,80075.64,0.0,0.64105,0.00023,19.71964]
[1778176695949,31.2,80082.18,0.0,0.64253,0.00023,19.69301]
[1778176696953,31.2,80092.67,0.0,0.6449,0.00023,19.64948]
[1778176697959,31.2,80099.71,0.0,0.64648,0.00023,19.61992]
[1778176702994,31.2,80101.09,0.0,0.64677,0.00023,19.61451]
[1778176707022,31.21,80106.96,0.0,0.64808,0.00023,19.58986]
[1778176712058,31.21,80109.57,0.0,0.64867,0.00023,19.57428]
[1778176717093,31.22,80105.94,0.0,0.64783,0.00023,19.59027]
[1778176722126,31.22,80106.4,0.0,0.64792,0.00023,19.58867]
[1778176727162,31.23,80104.14,0.0,0.64739,0.00023,19.59864]
[1778176732199,31.23,80108.11,0.0,0.64827,0.00023,19.58208]
[1778176738293,31.24,80109.71,0.0,0.6486,0.00023,19.57575]
[1778176742320,31.24,80110.27,0.0,0.64871,0.00022,19.5737]
[1778176747359,31.25,80108.99,0.0,0.6484,0.00022,19.57965]
[1778176752397,31.25,80109.82,0.0,0.64856,0.00022,19.57656]
[1778176757438,31.26,80115.44,0.0,0.6498,0.00022,19.55295]
[1778176758441,31.26,80121.91,0.0,0.65124,0.00022,19.52502]
[1778176760455,31.26,80126.39,0.0,0.65223,0.00022,19.50574]
[1778176765490,31.27,80136.51,0.0,0.65448,0.00022,19.46135]
[1778176768511,31.27,80124.67,0.0,0.65183,0.00022,19.51363]
[1778176769521,31.27,80121.94,0.0,0.65121,0.00022,19.52565]
[1778176770530,31.27,80111.65,0.0,0.6489,0.00022,19.57024]
[1778176771533,31.27,80097.43,0.0,0.64572,0.00023,19.62589]
[1778176772541,31.27,80093.37,0.0,0.6448,0.00023,19.64301]
[1778176777578,31.28,80093.74,0.0,0.64486,0.00023,19.64181]
[1778176779260,31.28,80087.96,0.0,0.64355,0.00023,19.66601]
[1778176782614,31.28,80093.85,0.0,0.64487,0.00023,19.64172]
[1778176787649,31.29,80090.8,0.0,0.64416,0.00023,19.65481]
[1778176792689,31.29,80088.72,0.0,0.64368,0.00023,19.66375]
[1778176795707,31.29,80099.61,0.0,0.64612,0.00023,19.61846]
[1778176800746,31.3,80098.67,0.0,0.64589,0.00023,19.6228]
[1778176802767,31.3,80113.01,0.0,0.64911,0.00022,19.56199]
[1778176803768,31.3,80097.81,0.0,0.64569,0.00023,19.6266]
[1778176804775,31.3,80089.55,0.0,0.64382,0.00023,19.6611]
[1778176805785,31.3,80078.9,0.0,0.64141,0.00023,19.70495]
[1778176806793,31.3,80085.16,0.0,0.64283,0.00023,19.67933]
[1778176807801,31.3,80094.06,0.0,0.64483,0.00023,19.64249]
[1778176810833,31.3,80102.25,0.0,0.64667,0.00023,19.60821]
[1778176811835,31.3,80095.13,0.0,0.64507,0.00023,19.63815]
[1778176812842,31.31,80089.11,0.0,0.64371,0.00023,19.66325]
[1778176814857,31.31,80100.21,0.0,0.6462,0.00023,19.61697]
[1778176819541,31.31,80094.39,0.0,0.64488,0.00023,19.64158]
[1778176824927,31.31,80104.22,0.0,0.64709,0.00022,19.60043]
[1778176825934,31.31,80115.65,0.0,0.64966,0.00022,19.55157]
[1778176826941,31.31,80124.05,0.0,0.65155,0.00022,19.51503]
[1778176827952,31.31,80126.11,0.0,0.65201,0.00022,19.50592]
[1778176832982,31.3,80129.38,0.0,0.65279,0.00022,19.48632]
[1778176838018,31.3,80136.6,0.0,0.65442,0.00022,19.45411]
[1778176841039,31.3,80145.66,0.0,0.65645,0.00022,19.41342]
[1778176846075,31.29,80144.92,0.0,0.65631,0.00022,19.41631]
[1778176849095,31.29,80161.04,0.0,0.65991,0.00022,19.34289]
[1778176850104,31.29,80164.95,0.0,0.66078,0.00022,19.32482]
[1778176855168,31.28,80162.69,0.0,0.66029,0.00022,19.33484]
[1778176856158,31.28,80173.4,0.0,0.66267,0.00022,19.28518]
[1778176857162,31.28,80179.14,0.0,0.66394,0.00022,19.25822]
[1778176858168,31.28,80166.39,0.0,0.66112,0.00022,19.31761]
[1778176859175,31.28,80162.39,0.0,0.66024,0.00022,19.33597]
[1778176861190,31.28,80153.08,0.0,0.65818,0.00022,19.37836]
[1778176864215,31.28,80163.52,0.0,0.66051,0.00022,19.33027]
[1778176865224,31.28,80164.28,0.0,0.66068,0.00022,19.32669]
[1778176869254,31.27,80155.36,0.0,0.65872,0.00022,19.36724]
[1778176870258,31.27,80144.24,0.0,0.65625,0.00022,19.41735]
[1778176872271,31.27,80137.76,0.0,0.65482,0.00022,19.44612]
[1778176876303,31.26,80143.54,0.0,0.65612,0.00022,19.41993]
[1778176878314,31.26,80155.87,0.0,0.65889,0.00022,19.36378]
[1778176880329,31.26,80162.08,0.0,0.66027,0.00022,19.33522]
[1778176885363,31.25,80157.1,0.0,0.65919,0.00022,19.35753]
[1778176890401,31.25,80150.23,0.0,0.65767,0.00022,19.3885]
[1778176895435,31.25,80153.8,0.0,0.65852,0.00022,19.36691]
[1778176898456,31.24,80146.16,0.0,0.65683,0.00022,19.40132]
[1778176903498,31.24,80153.1,0.0,0.6584,0.00022,19.36944]
[1778176904506,31.24,80160.03,0.0,0.65994,0.00022,19.33766]
[1778176906520,31.24,80163.42,0.0,0.6607,0.00022,19.32187]
[1778176911556,31.23,80151.67,0.0,0.6581,0.00022,19.37534]
[1778176916589,31.23,80149.97,0.0,0.65774,0.00022,19.38276]
[1778176921624,31.23,80150.17,0.0,0.6578,0.00022,19.38155]
[1778176923643,31.23,80158.98,0.0,0.65977,0.00022,19.3412]
[1778176924650,31.23,80162.88,0.0,0.66063,0.00022,19.32321]
[1778176929686,31.22,80161.46,0.0,0.66033,0.00022,19.32944]
[1778176932708,31.22,80149.72,0.0,0.65773,0.00022,19.38295]
[1778176933717,31.22,80139.47,0.0,0.65544,0.00022,19.42909]
[1778176934722,31.22,80151.15,0.0,0.65805,0.00022,19.37631]
[1778176935729,31.22,80152.21,0.0,0.65829,0.00022,19.37143]
[1778176939758,31.22,80144.92,0.0,0.65668,0.00022,19.40427]
[1778176942782,31.22,80155.22,0.0,0.65898,0.00022,19.35729]
[1778176944794,31.21,80153.4,0.0,0.65858,0.00022,19.36547]
[1778176946808,31.21,80152.36,0.0,0.65836,0.00022,19.37008]
[1778176951843,31.21,80148.15,0.0,0.65746,0.00022,19.384]
[1778176953857,31.21,80141.53,0.0,0.65599,0.00022,19.41374]
[1778176957886,31.21,80135.52,0.0,0.65466,0.00022,19.44035]
[1778176960560,31.2,80152.79,0.0,0.65853,0.00022,19.36222]
[1778176962920,31.2,80161.41,0.0,0.66045,0.00022,19.32259]
[1778176964934,31.2,80167.86,0.0,0.66189,0.00022,19.29259]
[1778176968963,31.2,80162.28,0.0,0.66066,0.00022,19.3182]
[1778176973998,31.19,80165.14,0.0,0.66132,0.00022,19.30448]
[1778176976016,31.19,80172.52,0.0,0.66297,0.00022,19.26994]
[1778176981046,31.19,80173.0,0.0,0.66309,0.00022,19.26738]
[1778176984069,31.19,80162.38,0.0,0.66074,0.00022,19.31661]
[1778176989105,31.18,80161.71,0.0,0.66061,0.00022,19.31931]
[1778176994139,31.18,80159.45,0.0,0.66012,0.00022,19.32933]
[1778176999174,31.18,80159.6,0.0,0.66017,0.00022,19.32832]
[1778177004210,31.17,80162.65,0.0,0.66087,0.00022,19.31384]
[1778177006225,31.17,80168.39,0.0,0.66215,0.00022,19.28704]
[1778177007231,31.17,80162.43,0.0,0.66083,0.00022,19.31467]
[1778177012266,31.17,80165.51,0.0,0.66156,0.00022,19.29501]
[1778177015289,31.16,80158.6,0.0,0.66004,0.00022,19.32671]
[1778177017302,31.16,80164.97,0.0,0.66146,0.00022,19.29703]
[1778177019316,31.16,80171.7,0.0,0.66297,0.00022,19.26548]
[1778177025359,31.16,80168.16,0.0,0.6622,0.00022,19.28162]
[1778177030398,31.15,80154.1,0.0,0.65908,0.00022,19.34635]
[1778177031402,31.15,80145.16,0.0,0.65709,0.00022,19.38704]
[1778177036437,31.15,80154.7,0.0,0.65923,0.00022,19.34327]
[1778177040464,31.15,80163.08,0.0,0.66111,0.00022,19.30445]
[1778177042478,31.15,80170.93,0.0,0.66286,0.00022,19.26771]
[1778177047519,31.14,80171.22,0.0,0.66293,0.00022,19.26609]
[1778177052554,31.14,80166.61,0.0,0.66192,0.00022,19.28736]
[1778177057590,31.14,80169.71,0.0,0.66263,0.00022,19.27254]
[1778177062624,31.14,80164.26,0.0,0.66143,0.00022,19.29768]
[1778177067661,31.13,80163.14,0.0,0.66119,0.00022,19.30253]
[1778177072696,31.13,80165.64,0.0,0.6618,0.00022,19.28563]
[1778177077732,31.13,80172.83,0.0,0.66341,0.00022,19.25165]
[1778177082770,31.12,80166.02,0.0,0.66191,0.00022,19.28328]
[1778177087808,31.12,80164.6,0.0,0.6616,0.00022,19.28965]
[1778177088812,31.12,80138.77,0.0,0.65583,0.00022,19.40801]
[1778177089819,31.12,80138.71,0.0,0.65582,0.00022,19.40823]
[1778177094855,31.12,80145.28,0.0,0.65731,0.00022,19.37814]
[1778177099891,31.11,80151.18,0.0,0.65864,0.00022,19.35088]
[1778177103921,31.11,80144.98,0.0,0.65726,0.00022,19.37903]
[1778177108960,31.11,80145.51,0.0,0.65739,0.00022,19.37638]
[1778177113998,31.11,80141.0,0.0,0.65639,0.00022,19.39655]
[1778177119036,31.1,80140.3,0.0,0.65625,0.00022,19.39931]
[1778177124071,31.1,80140.37,0.0,0.65629,0.00022,19.39856]
[1778177126088,31.1,80131.82,0.0,0.65437,0.00022,19.43688]
[1778177127095,31.1,80127.91,0.0,0.65349,0.00023,19.45429]
[1778177132134,31.1,80131.72,0.0,0.65438,0.00022,19.43246]
[1778177137165,31.1,80131.55,0.0,0.65434,0.00022,19.43326]
[1778177140188,31.1,80143.8,0.0,0.65709,0.00022,19.37811]
[1778177141853,31.1,80145.34,0.0,0.65744,0.00022,19.37112]
[1778177147238,31.1,80145.07,0.0,0.65738,0.00022,19.37221]
[1778177151925,31.1,80151.5,0.0,0.65883,0.00022,19.34277]
[1778177154296,31.09,80163.51,0.0,0.66151,0.00022,19.28717]
[1778177155304,31.09,80172.52,0.0,0.66352,0.00022,19.24491]
[1778177160338,31.09,80175.41,0.0,0.66416,0.00022,19.23126]
[1778177165378,31.09,80172.51,0.0,0.66352,0.00022,19.24488]
[1778177170415,31.09,80172.14,0.0,0.66344,0.00022,19.24653]
[1778177175450,31.09,80177.18,0.0,0.66457,0.00022,19.22264]
[1778177176457,31.09,80189.17,0.0,0.66723,0.00022,19.16529]
[1778177177465,31.09,80198.53,0.0,0.6693,0.00022,19.11996]
[1778177182501,31.09,80195.34,0.0,0.66861,0.00022,19.1353]
[1778177187535,31.09,80196.7,0.0,0.66891,0.00022,19.12863]
[1778177190564,31.09,80190.84,0.0,0.66762,0.00022,19.15694]
[1778177193584,31.09,80184.22,0.0,0.66618,0.00022,19.18378]
[1778177195598,31.09,80178.37,0.0,0.66488,0.00022,19.21167]
[1778177198619,31.09,80168.08,0.0,0.66259,0.00022,19.26018]
[1778177203657,31.09,80162.05,0.0,0.66126,0.00022,19.28811]
[1778177208692,31.08,80160.28,0.0,0.66088,0.00022,19.29608]
[1778177213727,31.08,80165.69,0.0,0.6621,0.00022,19.27062]
[1778177215741,31.08,80174.12,0.0,0.66398,0.00022,19.23091]
[1778177217754,31.08,80185.17,0.0,0.66643,0.00022,19.17828]
[1778177222791,31.08,80187.9,0.0,0.66705,0.00022,19.16496]
[1778177227824,31.08,80192.8,0.0,0.66814,0.00022,19.14115]
[1778177232866,31.08,80194.57,0.0,0.66854,0.00022,19.13243]
[1778177235882,31.08,80186.57,0.0,0.66677,0.00022,19.17103]
[1778177240919,31.07,80187.01,0.0,0.66687,0.00022,19.16885]
[1778177242931,31.07,80177.73,0.0,0.66481,0.00022,19.21319]
[1778177243939,31.07,80175.74,0.0,0.66437,0.00022,19.22262]
[1778177247966,31.07,80168.31,0.0,0.66271,0.00022,19.25761]
[1778177250991,31.07,80165.46,0.0,0.66208,0.00022,19.27088]
[1778177256032,31.07,80168.7,0.0,0.66284,0.00022,19.25059]
[1778177258038,31.07,80176.26,0.0,0.66453,0.00022,19.21475]
[1778177260057,31.07,80187.05,0.0,0.66694,0.00022,19.1631]
[1778177264079,31.07,80194.24,0.0,0.66854,0.00022,19.12818]
[1778177268108,31.07,80201.47,0.0,0.67014,0.00022,19.09281]
[1778177269114,31.07,80208.33,0.0,0.67166,0.00022,19.05903]
[1778177271197,31.07,80215.35,0.0,0.67321,0.00022,19.02418]
[1778177276230,31.06,80212.41,0.0,0.67257,0.00022,19.03866]
[1778177281266,31.06,80214.96,0.0,0.67314,0.00022,19.02581]
[1778177286303,31.06,80220.62,0.0,0.67439,0.00022,18.99733]
[1778177291342,31.06,80220.45,0.0,0.67437,0.00022,18.99799]
[1778177296388,31.06,80215.57,0.0,0.6733,0.00022,19.02214]
[1778177299397,31.06,80208.5,0.0,0.67175,0.00022,19.05708]
[1778177301412,31.06,80204.81,0.0,0.67093,0.00022,19.07527]
[1778177303045,31.06,80195.56,0.0,0.66889,0.00022,19.12047]
[1778177304437,31.06,80185.58,0.0,0.66667,0.00022,19.16871]
[1778177305444,31.06,80180.42,0.0,0.66553,0.00022,19.19343]
[1778177310480,31.06,80181.81,0.0,0.66584,0.00022,19.1867]
[1778177315522,31.05,80183.7,0.0,0.6663,0.00022,19.17259]
[1778177320553,31.05,80189.28,0.0,0.66754,0.00022,19.14573]
[1778177326596,31.05,80192.19,0.0,0.66819,0.00022,19.13155]
[1778177327604,31.05,80202.53,0.0,0.67048,0.00022,19.08109]
[1778177328609,31.05,80201.43,0.0,0.67024,0.00022,19.08647]
[1778177333641,31.05,80199.16,0.0,0.66973,0.00022,19.09755]
[1778177339689,31.05,80200.73,0.0,0.67008,0.00022,19.08996]
[1778177341704,31.05,80189.3,0.0,0.66754,0.00022,19.14555]
[1778177346739,31.05,80193.19,0.0,0.66841,0.00022,19.12667]
[1778177349760,31.05,80182.86,0.0,0.66612,0.00022,19.17644]
[1778177350767,31.05,80177.25,0.0,0.66487,0.00022,19.20323]
[1778177355807,31.05,80176.74,0.0,0.66476,0.00022,19.20565]
[1778177358827,31.05,80183.56,0.0,0.66627,0.00022,19.17307]
[1778177359835,31.05,80192.34,0.0,0.66822,0.00022,19.13078]
[1778177364870,31.05,80190.84,0.0,0.66789,0.00022,19.13812]
[1778177365876,31.05,80183.97,0.0,0.66636,0.00022,19.1712]
[1778177370911,31.05,80182.8,0.0,0.6661,0.00022,19.17675]
[1778177375946,31.05,80177.74,0.0,0.66501,0.00022,19.19586]
[1778177380983,31.05,80173.38,0.0,0.66405,0.00022,19.21648]
[1778177382998,31.05,80166.94,0.0,0.66261,0.00022,19.24693]
[1778177384005,31.05,80160.76,0.0,0.66122,0.00022,19.27588]
[1778177387031,31.05,80148.56,0.0,0.65848,0.00022,19.3324]
[1778177388036,31.06,80129.88,0.0,0.65427,0.00023,19.41721]
[1778177389046,31.07,80131.37,0.0,0.65453,0.00023,19.4122]
[1778177393083,31.08,80124.95,0.0,0.65304,0.00023,19.44155]
[1778177398109,31.09,80127.16,0.0,0.6535,0.00023,19.43266]
[1778177402137,31.1,80120.74,0.0,0.65201,0.00023,19.46182]
[1778177405158,31.11,80113.01,0.0,0.65024,0.00023,19.49618]
[1778177407185,31.11,80109.39,0.0,0.64941,0.00023,19.51218]
[1778177410204,31.11,80102.59,0.0,0.64785,0.00023,19.54187]
[1778177415238,31.12,80101.39,0.0,0.64755,0.00023,19.54755]
[1778177418264,31.12,80107.7,0.0,0.64896,0.00023,19.52077]
[1778177421282,31.13,80115.87,0.0,0.65079,0.00023,19.48573]
[1778177422290,31.13,80121.7,0.0,0.65209,0.00023,19.46035]
[1778177424302,31.14,80124.43,0.0,0.65269,0.00023,19.44871]
[1778177429338,31.15,80122.27,0.0,0.65216,0.00023,19.45912]
[1778177434374,31.15,80124.37,0.0,0.65263,0.00023,19.4457]
[1778177439412,31.15,80127.32,0.0,0.65329,0.00023,19.43275]
[1778177444443,31.16,80126.42,0.0,0.65308,0.00023,19.43684]
[1778177449478,31.16,80126.38,0.0,0.65307,0.00023,19.4371]
[1778177454513,31.16,80128.35,0.0,0.65349,0.00022,19.4288]
[1778177459568,31.17,80125.45,0.0,0.65281,0.00023,19.44215]
[1778177464593,31.17,80123.35,0.0,0.65232,0.00023,19.4519]
[1778177466608,31.17,80129.75,0.0,0.65375,0.00022,19.42383]
[1778177468621,31.18,80118.81,0.0,0.65127,0.00023,19.47233]
[1778177470636,31.18,80116.67,0.0,0.65077,0.00023,19.48209]
[1778177475672,31.19,80117.93,0.0,0.651,0.00023,19.47762]
[1778177477685,31.2,80125.5,0.0,0.65268,0.00022,19.44489]
[1778177481726,31.21,80118.98,0.0,0.65118,0.00023,19.47427]
[1778177482744,31.21,80112.21,0.0,0.64963,0.00023,19.50405]
[1778177487758,31.22,80118.43,0.0,0.651,0.00023,19.47781]
[1778177490779,31.23,80123.88,0.0,0.65219,0.00022,19.45462]
[1778177495814,31.24,80121.86,0.0,0.65171,0.00022,19.45964]
[1778177500849,31.25,80122.09,0.0,0.65171,0.00022,19.4597]
[1778177505884,31.26,80119.08,0.0,0.65099,0.00022,19.47384]
[1778177510924,31.27,80120.4,0.0,0.65123,0.00022,19.46911]
[1778177515954,31.29,80122.49,0.0,0.65166,0.00022,19.461]
[1778177520996,31.3,80124.62,0.0,0.65208,0.00022,19.45273]
[1778177524025,31.3,80125.4,0.0,0.65223,0.00022,19.44988]
[1778177529067,31.31,80121.61,0.0,0.65134,0.00022,19.46729]
[1778177534106,31.32,80120.52,0.0,0.65105,0.00022,19.47283]
[1778177536123,31.33,80113.1,0.0,0.64937,0.00022,19.50519]
[1778177541160,31.33,80109.91,0.0,0.64862,0.00022,19.51949]
[1778177545188,31.34,80118.0,0.0,0.65041,0.00022,19.48537]
[1778177550222,31.35,80118.33,0.0,0.65045,0.00022,19.48464]
[1778177553243,31.35,80125.04,0.0,0.65196,0.00022,19.45105]
[1778177558282,31.36,80125.81,0.0,0.65209,0.00022,19.44857]
[1778177564328,31.37,80132.19,0.0,0.65349,0.00022,19.42123]
[1778177568355,31.37,80119.07,0.0,0.65053,0.00022,19.47886]
[1778177569362,31.38,80111.52,0.0,0.64883,0.00022,19.51146]
[1778177571376,31.38,80111.38,0.0,0.64878,0.00022,19.51231]
[1778177576414,31.39,80113.54,0.0,0.64924,0.00022,19.50371]
[1778177581449,31.39,80115.38,0.0,0.64962,0.00022,19.49649]
[1778177586483,31.4,80118.91,0.0,0.65037,0.00022,19.48199]
[1778177591518,31.41,80116.58,0.0,0.64982,0.00022,19.49273]
[1778177596559,31.42,80116.33,0.0,0.64973,0.00022,19.49446]
[1778177599580,31.42,80122.91,0.0,0.65118,0.00022,19.4665]
[1778177605231,31.43,80122.08,0.0,0.65096,0.00022,19.47091]
[1778177610661,31.44,80118.38,0.0,0.65009,0.00022,19.48757]
[1778177612678,31.44,80112.01,0.0,0.64868,0.00022,19.51018]
[1778177617715,31.45,80109.43,0.0,0.64808,0.00022,19.52171]
[1778177622751,31.46,80113.15,0.0,0.64888,0.00022,19.50642]
[1778177625773,31.46,80119.79,0.0,0.65035,0.00022,19.47837]
[1778177630808,31.47,80128.21,0.0,0.6522,0.00022,19.44269]
[1778177635843,31.48,80128.81,0.0,0.6523,0.00022,19.44065]
[1778177639876,31.48,80136.09,0.0,0.65391,0.00022,19.40905]
[1778177642492,31.48,80140.09,0.0,0.6548,0.00022,19.39149]
[1778177645513,31.48,80147.03,0.0,0.65635,0.00022,19.3606]
[1778177650954,31.48,80147.75,0.0,0.65651,0.00022,19.35726]
[1778177656995,31.48,80147.4,0.0,0.65644,0.00022,19.35866]
[1778177662032,31.47,80160.06,0.0,0.65926,0.00022,19.30146]
[1778177663039,31.47,80165.47,0.0,0.66046,0.00022,19.27677]
[1778177667076,31.47,80159.13,0.0,0.65906,0.00022,19.3055]
[1778177672117,31.47,80155.59,0.0,0.65832,0.00022,19.31627]
[1778177677146,31.47,80155.97,0.0,0.65842,0.00022,19.31423]
[1778177682181,31.46,80157.12,0.0,0.65869,0.00022,19.30869]
[1778177685202,31.46,80166.79,0.0,0.66084,0.00022,19.26437]
[1778177686209,31.46,80176.76,0.0,0.66305,0.00022,19.21836]
[1778177687220,31.46,80175.46,0.0,0.66276,0.00022,19.22437]
[1778177692252,31.46,80169.49,0.0,0.66145,0.00022,19.25175]
[1778177697287,31.45,80165.96,0.0,0.66068,0.00022,19.26769]
[1778177702322,31.45,80166.15,0.0,0.66074,0.00022,19.26656]
[1778177707357,31.45,80167.66,0.0,0.66108,0.00022,19.25931]
[1778177712393,31.44,80169.56,0.0,0.66152,0.00022,19.25019]
[1778177717428,31.44,80170.06,0.0,0.66164,0.00022,19.24763]
[1778177722470,31.44,80151.1,0.0,0.65746,0.00022,19.33366]
[1778177724482,31.44,80146.71,0.0,0.65649,0.00022,19.35321]
[1778177729518,31.43,80148.06,0.0,0.65681,0.00022,19.34663]
[1778177734552,31.42,80147.8,0.0,0.65682,0.00022,19.34217]
[1778177739587,31.42,80148.81,0.0,0.65707,0.00022,19.33709]
[1778177741607,31.42,80157.72,0.0,0.65906,0.00022,19.29673]
[1778177744624,31.41,80158.48,0.0,0.65924,0.00022,19.2929]
[1778177747646,31.41,80166.09,0.0,0.66094,0.00022,19.25788]
[1778177752691,31.41,80169.88,0.0,0.6618,0.00022,19.23994]
[1778177753693,31.41,80177.39,0.0,0.66346,0.00022,19.20498]
[1778177755712,31.4,80189.46,0.0,0.66613,0.00022,19.14806]
[1778177760740,31.4,80183.83,0.0,0.66491,0.00022,19.17436]
[1778177762754,31.4,80191.07,0.0,0.6665,0.00022,19.14007]
[1778177766370,31.4,80206.89,0.0,0.66999,0.00022,19.06404]
[1778177766782,31.4,80206.89,0.0,0.67,0.00022,19.06386]
[1778177769803,31.4,80201.29,0.0,0.66877,0.00022,19.0908]
[1778177774838,31.39,80205.91,0.0,0.66979,0.00022,19.06839]
[1778177779873,31.39,80208.74,0.0,0.67042,0.00022,19.05448]
[1778177784908,31.39,80215.55,0.0,0.67192,0.00022,19.02115]
[1778177787932,31.39,80213.56,0.0,0.67149,0.00022,19.0308]
[1778177792964,31.39,80216.83,0.0,0.67224,0.00022,19.0096]
[1778177794981,31.39,80207.1,0.0,0.67011,0.00022,19.05698]
[1778177800028,31.39,80207.18,0.0,0.67013,0.00022,19.05663]
[1778177806652,31.39,80210.36,0.0,0.67082,0.00022,19.04132]
[1778177812117,31.39,80205.94,0.0,0.66985,0.00022,19.06278]
[1778177817151,31.39,80202.43,0.0,0.66908,0.00022,19.0797]
[1778177822187,31.39,80203.2,0.0,0.66925,0.00022,19.07596]
[1778177826810,31.39,80210.47,0.0,0.67085,0.00022,19.04068]
[1778177832261,31.39,80210.39,0.0,0.67084,0.00022,19.04088]
[1778177837297,31.39,80212.18,0.0,0.67124,0.00022,19.032]
[1778177842340,31.38,80215.59,0.0,0.67199,0.00022,19.01518]
[1778177846364,31.38,80209.86,0.0,0.67074,0.00022,19.04305]
[1778177851400,31.38,80208.5,0.0,0.67048,0.00022,19.04468]
[1778177857027,31.38,80207.24,0.0,0.6702,0.00022,19.05083]
[1778177860462,31.38,80216.39,0.0,0.67221,0.00022,19.00622]
[1778177865497,31.38,80219.25,0.0,0.67283,0.00022,18.99215]
[1778177870534,31.38,80220.44,0.0,0.6731,0.00022,18.98622]
[1778177875572,31.38,80220.71,0.0,0.67316,0.00022,18.98479]
[1778177880608,31.38,80221.01,0.0,0.67323,0.00022,18.98325]
[1778177885643,31.38,80219.66,0.0,0.67294,0.00022,18.98978]
[1778177890691,31.38,80205.51,0.0,0.66983,0.00022,19.05906]
[1778177891684,31.38,80200.03,0.0,0.66862,0.00022,19.08547]
[1778177896720,31.38,80197.9,0.0,0.66816,0.00022,19.09565]
[1778177899755,31.38,80207.29,0.0,0.67022,0.00022,19.05028]
[1778177900749,31.38,80214.21,0.0,0.67174,0.00022,19.01657]
[1778177904778,31.38,80214.7,0.0,0.67185,0.00022,19.01415]
[1778177909813,31.38,80214.51,0.0,0.67181,0.00022,19.01505]
[1778177914848,31.38,80216.45,0.0,0.67227,0.00022,19.00049]
[1778177919895,31.38,80216.1,0.0,0.6722,0.00022,19.00214]
[1778177921897,31.38,80227.21,0.0,0.67462,0.00022,18.94738]
[1778177922905,31.38,80227.79,0.0,0.67474,0.00022,18.94482]
[1778177926933,31.38,80221.95,0.0,0.67346,0.00022,18.97382]
[1778177929955,31.38,80219.06,0.0,0.67283,0.00022,18.98804]
[1778177935592,31.38,80219.54,0.0,0.67293,0.00022,18.98567]
[1778177941033,31.38,80218.27,0.0,0.67266,0.00022,18.99185]
[1778177946069,31.38,80222.85,0.0,0.67366,0.00022,18.9693]
[1778177951702,31.38,80221.83,0.0,0.67344,0.00022,18.97426]
[1778177958153,31.38,80220.53,0.0,0.67316,0.00022,18.98059]
[1778177963188,31.38,80217.73,0.0,0.67255,0.00022,18.99425]
[1778177968223,31.38,80218.49,0.0,0.67272,0.00022,18.99039]
[1778177973260,31.38,80221.12,0.0,0.67334,0.00022,18.97228]
[1778177978294,31.38,80215.81,0.0,0.67218,0.00022,18.99819]
[1778177983334,31.37,80209.83,0.0,0.67088,0.00022,19.02712]
[1778177986353,31.37,80203.85,0.0,0.66957,0.00022,19.05611]
[1778177989967,31.37,80195.57,0.0,0.66775,0.00022,19.09588]
[1778177994410,31.37,80189.06,0.0,0.66632,0.00022,19.12682]
[1778177999449,31.37,80187.03,0.0,0.66588,0.00022,19.13625]
[1778178001460,31.37,80193.65,0.0,0.66735,0.00022,19.10469]
[1778178004481,31.37,80203.0,0.0,0.66941,0.00022,19.05975]
[1778178006499,31.37,80204.84,0.0,0.66981,0.00022,19.0508]
[1778178007504,31.37,80213.06,0.0,0.67162,0.00022,19.01081]
[1778178008521,31.37,80218.83,0.0,0.67288,0.00022,18.98254]
[1778178012540,31.37,80219.11,0.0,0.67294,0.00022,18.98121]
[1778178017575,31.37,80217.82,0.0,0.67266,0.00022,18.98758]
[1778178022616,31.37,80217.78,0.0,0.67265,0.00022,18.98776]
[1778178027649,31.37,80214.27,0.0,0.67188,0.00022,19.00488]
[1778178030669,31.37,80207.57,0.0,0.67042,0.00022,19.03746]
[1778178033690,31.37,80200.52,0.0,0.6689,0.00022,19.06649]
[1778178038735,31.37,80200.05,0.0,0.6688,0.00022,19.0688]
[1778178043760,31.37,80195.43,0.0,0.66778,0.00022,19.09099]
[1778178048796,31.37,80191.71,0.0,0.66696,0.00022,19.10875]
[1778178053830,31.37,80190.98,0.0,0.6668,0.00022,19.11217]
[1778178058866,31.37,80186.86,0.0,0.6659,0.00022,19.13162]
[1778178063900,31.37,80187.47,0.0,0.66604,0.00022,19.12858]
[1778178068936,31.36,80184.45,0.0,0.66538,0.00022,19.14269]
[1778178073971,31.36,80180.84,0.0,0.66459,0.00022,19.15948]
[1778178081025,31.36,80178.71,0.0,0.66414,0.00022,19.16911]
[1778178086066,31.36,80180.01,0.0,0.66444,0.00022,19.16275]
[1778178091100,31.35,80180.11,0.0,0.6645,0.00022,19.15702]
[1778178096131,31.35,80180.61,0.0,0.66462,0.00022,19.15445]
[1778178101166,31.35,80181.75,0.0,0.66489,0.00022,19.14881]
[1778178106202,31.35,80184.84,0.0,0.66559,0.00022,19.13393]
[1778178111236,31.34,80185.79,0.0,0.66581,0.00022,19.12916]
[1778178116271,31.34,80189.58,0.0,0.66666,0.00022,19.11086]
[1778178121307,31.34,80187.78,0.0,0.66627,0.00022,19.11918]
[1778178126342,31.34,80189.87,0.0,0.66674,0.00022,19.10901]
[1778178130961,31.33,80197.17,0.0,0.66836,0.00022,19.07384]
[1778178132384,31.33,80200.72,0.0,0.66915,0.00022,19.05657]
[1778178134398,31.33,80207.26,0.0,0.6706,0.00022,19.02475]
[1778178138426,31.33,80213.88,0.0,0.67206,0.00022,18.99214]
[1778178139434,31.33,80220.59,0.0,0.67353,0.00022,18.95911]
[1778178142454,31.33,80226.2,0.0,0.67477,0.00022,18.9312]
[1778178147489,31.33,80223.54,0.0,0.67419,0.00022,18.94425]
[1778178152524,31.33,80221.99,0.0,0.67389,0.00022,18.94677]
[1778178157559,31.32,80215.13,0.0,0.67239,0.00022,18.98045]
[1778178159573,31.32,80209.1,0.0,0.67108,0.00022,19.00986]
[1778178164608,31.32,80210.38,0.0,0.67137,0.00022,19.00335]
[1778178169643,31.32,80211.31,0.0,0.67158,0.00022,18.99861]
[1778178171657,31.32,80205.0,0.0,0.6702,0.00022,19.02925]
[1778178176692,31.32,80203.41,0.0,0.66986,0.00022,19.0367]
[1778178181727,31.31,80207.37,0.0,0.67074,0.00022,19.01724]
[1778178186762,31.31,80210.85,0.0,0.67151,0.00022,19.00009]
[1778178191800,31.31,80218.93,0.0,0.67329,0.00022,18.96029]
[1778178196832,31.31,80217.8,0.0,0.67304,0.00022,18.96582]
[1778178201867,31.31,80218.31,0.0,0.67316,0.00022,18.96327]
[1778178204889,31.31,80212.37,0.0,0.67186,0.00022,18.99241]
[1778178210930,31.31,80209.98,0.0,0.67134,0.00022,19.00383]
[1778178215964,31.31,80212.29,0.0,0.67189,0.00022,18.98733]
[1778178221000,31.3,80212.98,0.0,0.67205,0.00022,18.98376]
[1778178224027,31.3,80219.28,0.0,0.67344,0.00022,18.95267]
[1778178229056,31.3,80215.1,0.0,0.67252,0.00022,18.97322]
[1778178234091,31.3,80218.19,0.0,0.6732,0.00022,18.95793]
[1778178239126,31.3,80219.32,0.0,0.67345,0.00022,18.9523]
[1778178244161,31.3,80218.92,0.0,0.67337,0.00022,18.95424]
[1778178249197,31.3,80219.9,0.0,0.67358,0.00022,18.94938]
[1778178254231,31.3,80220.29,0.0,0.67367,0.00022,18.94746]
[1778178256245,31.3,80213.81,0.0,0.67225,0.00022,18.97938]
[1778178260275,31.3,80222.18,0.0,0.67409,0.00022,18.938]
[1778178265306,31.3,80223.93,0.0,0.67447,0.00022,18.92941]
[1778178270344,31.3,80220.97,0.0,0.67382,0.00022,18.94415]
[1778178275380,31.3,80219.77,0.0,0.67358,0.00022,18.94513]
[1778178278400,31.3,80213.87,0.0,0.67229,0.00022,18.97422]
[1778178283435,31.3,80212.09,0.0,0.6719,0.00022,18.98298]
[1778178288471,31.3,80211.49,0.0,0.67176,0.00022,18.98601]
[1778178293505,31.3,80204.67,0.0,0.67026,0.00022,19.01931]
[1778178298540,31.3,80202.94,0.0,0.66988,0.00022,19.0277]
[1778178303576,31.3,80200.08,0.0,0.66925,0.00022,19.04152]
[1778178305592,31.3,80189.12,0.0,0.66683,0.00022,19.09416]
[1778178310629,31.3,80190.53,0.0,0.66715,0.00022,19.08735]
[1778178315662,31.3,80198.53,0.0,0.66892,0.00022,19.04878]
[1778178320697,31.3,80197.4,0.0,0.66867,0.00022,19.05419]
[1778178325734,31.3,80199.31,0.0,0.66909,0.00022,19.045]
[1778178330768,31.3,80197.91,0.0,0.66878,0.00022,19.05176]
[1778178335802,31.3,80196.79,0.0,0.66857,0.00022,19.05217]
[1778178340841,31.3,80193.1,0.0,0.66776,0.00022,19.06986]
[1778178345875,31.3,80190.86,0.0,0.66726,0.00022,19.08053]
[1778178350910,31.3,80191.76,0.0,0.66746,0.00022,19.07616]
[1778178355945,31.3,80191.12,0.0,0.66733,0.00022,19.07917]
[1778178360980,31.3,80190.33,0.0,0.66715,0.00022,19.08288]
[1778178365012,31.3,80183.76,0.0,0.6657,0.00022,19.11407]
[1778178370047,31.3,80186.69,0.0,0.66636,0.00022,19.09997]
[1778178375080,31.3,80184.35,0.0,0.66585,0.00022,19.11094]
[1778178380115,31.29,80188.09,0.0,0.66668,0.00022,19.09301]
[1778178384143,31.29,80193.77,0.0,0.66794,0.00022,19.06578]
[1778178389178,31.29,80193.4,0.0,0.66786,0.00022,19.06757]
[1778178394212,31.29,80196.95,0.0,0.66868,0.00022,19.0455]
[1778178399248,31.29,80195.56,0.0,0.66837,0.00022,19.05227]
[1778178404283,31.3,80194.93,0.0,0.66822,0.00022,19.05538]
[1778178408310,31.3,80188.25,0.0,0.66674,0.00022,19.08741]
[1778178413351,31.3,80188.91,0.0,0.66689,0.00022,19.08421]
[1778178415365,31.3,80181.12,0.0,0.66517,0.00022,19.12126]
[1778178420400,31.3,80181.81,0.0,0.66532,0.00022,19.118]
[1778178425440,31.3,80177.33,0.0,0.66432,0.00022,19.13914]
[1778178428456,31.3,80171.83,0.0,0.6631,0.00022,19.16489]
[1778178433493,31.29,80173.67,0.0,0.66352,0.00022,19.15618]
[1778178438525,31.29,80177.45,0.0,0.66436,0.00022,19.13832]
[1778178443561,31.29,80173.11,0.0,0.66341,0.00022,19.15853]
[1778178448599,31.29,80173.12,0.0,0.66342,0.00022,19.15828]
[1778178453630,31.29,80173.74,0.0,0.6636,0.00022,19.15013]
[1778178458666,31.28,80175.89,0.0,0.66409,0.00022,19.13975]
[1778178462335,31.28,80165.12,0.0,0.6617,0.00022,19.18988]
[1778178467729,31.28,80165.23,0.0,0.66175,0.00022,19.18892]
[1778178472764,31.28,80163.64,0.0,0.66141,0.00022,19.19595]
[1778178473772,31.27,80169.4,0.0,0.66269,0.00022,19.16913]
[1778178476792,31.27,80175.73,0.0,0.66411,0.00022,19.13938]
[1778178482477,31.27,80176.18,0.0,0.66421,0.00022,19.13706]
[1778178484850,31.27,80194.7,0.0,0.66833,0.00022,19.04873]
[1778178489884,31.27,80194.83,0.0,0.66837,0.00022,19.04776]
[1778178494920,31.26,80197.06,0.0,0.66888,0.00022,19.0366]
[1778178499957,31.26,80199.01,0.0,0.66933,0.00022,19.02684]
[1778178504989,31.26,80202.87,0.0,0.67019,0.00022,19.00793]
[1778178510027,31.26,80201.7,0.0,0.66994,0.00022,19.01346]
[1778178515066,31.26,80201.02,0.0,0.66983,0.00022,19.01161]
[1778178520103,31.25,80201.67,0.0,0.66998,0.00022,19.00831]
[1778178525136,31.25,80197.04,0.0,0.66896,0.00022,19.03061]
[1778178531178,31.25,80195.72,0.0,0.66867,0.00022,19.03685]
[1778178536215,31.25,80195.8,0.0,0.66869,0.00022,19.03641]
[1778178537223,31.25,80189.57,0.0,0.66732,0.00022,19.06633]
[1778178538228,31.25,80178.87,0.0,0.66494,0.00022,19.11723]
[1778178542255,31.25,80172.01,0.0,0.66342,0.00022,19.14944]
[1778178547290,31.25,80170.61,0.0,0.66311,0.00022,19.15595]
[1778178552325,31.25,80171.07,0.0,0.66322,0.00022,19.15367]
[1778178557362,31.25,80170.51,0.0,0.6631,0.00022,19.15615]
[1778178562395,31.25,80169.95,0.0,0.66298,0.00022,19.1586]
[1778178567430,31.24,80171.83,0.0,0.66341,0.00022,19.14957]
[1778178572465,31.24,80174.89,0.0,0.66414,0.00022,19.12984]
[1778178574482,31.24,80163.26,0.0,0.66155,0.00022,19.18412]
[1778178575489,31.24,80155.05,0.0,0.65972,0.00022,19.22197]
[1778178576496,31.24,80140.71,0.0,0.65651,0.00022,19.28719]
[1778178577504,31.24,80132.32,0.0,0.65462,0.00023,19.32472]
[1778178578510,31.24,80134.21,0.0,0.65505,0.00022,19.31622]
[1778178579518,31.24,80141.19,0.0,0.65662,0.00022,19.28484]
[1778178581531,31.24,80143.65,0.0,0.65718,0.00022,19.27363]
[1778178586568,31.23,80141.54,0.0,0.65672,0.00022,19.28285]
[1778178591602,31.23,80141.74,0.0,0.65678,0.00022,19.28165]
[1778178594628,31.23,80133.77,0.0,0.655,0.00023,19.31725]
[1778178599669,31.22,80132.03,0.0,0.65462,0.00023,19.32478]
[1778178604695,31.22,80133.78,0.0,0.65503,0.00023,19.31665]
[1778178609729,31.22,80134.61,0.0,0.65523,0.00023,19.31263]
[1778178613407,31.22,80143.73,0.0,0.65729,0.00022,19.27142]
[1778178617787,31.21,80152.15,0.0,0.65919,0.00022,19.23284]
[1778178620806,31.21,80163.99,0.0,0.66184,0.00022,19.17803]
[1778178625841,31.21,80168.2,0.0,0.66279,0.00022,19.15822]
[1778178628862,31.21,80174.63,0.0,0.66423,0.00022,19.12789]
[1778178629869,31.21,80180.8,0.0,0.6656,0.00022,19.09863]
[1778178634904,31.21,80182.79,0.0,0.6661,0.00022,19.08377]
[1778178637925,31.2,80191.8,0.0,0.66811,0.00022,19.04036]
[1778178638932,31.2,80200.06,0.0,0.66994,0.00022,19.00033]
[1778178643618,31.2,80206.39,0.0,0.67134,0.00022,18.96928]
[1778178649002,31.2,80202.82,0.0,0.67056,0.00022,18.98656]
[1778178654041,31.2,80202.43,0.0,0.67048,0.00022,18.98838]
[1778178659075,31.2,80200.63,0.0,0.67008,0.00022,18.99717]
[1778178664112,31.2,80202.0,0.0,0.67038,0.00022,18.9905]
[1778178669146,31.2,80200.78,0.0,0.67011,0.00022,18.99648]
[1778178674181,31.2,80199.09,0.0,0.66974,0.00022,19.00471]
[1778178678211,31.2,80206.84,0.0,0.67145,0.00022,18.96682]
[1778178683245,31.2,80208.18,0.0,0.67175,0.00022,18.96029]
[1778178688280,31.2,80209.96,0.0,0.67215,0.00022,18.95138]
[1778178694322,31.2,80208.29,0.0,0.67182,0.00022,18.9543]
[1778178699357,31.19,80210.13,0.0,0.67224,0.00022,18.94505]
[1778178704394,31.19,80210.67,0.0,0.67237,0.00022,18.94221]
[1778178709428,31.19,80211.37,0.0,0.67253,0.00022,18.93859]
[1778178714463,31.19,80211.53,0.0,0.67257,0.00022,18.93764]
[1778178719499,31.19,80213.05,0.0,0.67291,0.00022,18.92994]
[1778178723559,31.19,80222.96,0.0,0.6751,0.00022,18.88054]
[1778178724560,31.19,80235.9,0.0,0.67795,0.00022,18.81513]
[1778178725568,31.19,80228.97,0.0,0.67643,0.00022,18.85015]
[1778178727581,31.19,80219.85,0.0,0.67442,0.00022,18.89583]
[1778178729597,31.19,80216.93,0.0,0.67378,0.00022,18.91033]
[1778178731616,31.18,80204.16,0.0,0.67097,0.00022,18.97324]
[1778178732625,31.18,80185.56,0.0,0.66684,0.00022,19.06334]
[1778178733629,31.18,80181.65,0.0,0.66598,0.00022,19.08199]
[1778178738664,31.18,80184.08,0.0,0.66653,0.00022,19.07014]
[1778178743699,31.18,80185.44,0.0,0.66684,0.00022,19.0634]
[1778178748742,31.18,80193.56,0.0,0.66865,0.00022,19.02412]
[1778178752763,31.18,80199.51,0.0,0.67001,0.00022,18.99012]
[1778178757805,31.18,80207.97,0.0,0.67188,0.00022,18.94868]
[1778178758806,31.18,80216.85,0.0,0.67384,0.00022,18.90473]
[1778178759813,31.18,80232.81,0.0,0.67735,0.00022,18.82464]
[1778178760820,31.18,80234.26,0.0,0.67767,0.00022,18.81733]
[1778178765855,31.18,80231.09,0.0,0.67698,0.00022,18.83323]
[1778178768879,31.18,80237.48,0.0,0.67838,0.00022,18.8007]
[1778178770893,31.18,80228.92,0.0,0.67651,0.00022,18.84408]
[1778178772907,31.17,80226.05,0.0,0.67588,0.00022,18.85847]
[1778178774572,31.17,80219.26,0.0,0.67438,0.00022,18.89244]
[1778178776936,31.17,80219.06,0.0,0.67434,0.00022,18.89337]
[1778178781971,31.17,80224.01,0.0,0.67544,0.00022,18.86851]
[1778178787008,31.17,80223.56,0.0,0.67534,0.00022,18.87066]
[1778178788015,31.17,80230.57,0.0,0.67688,0.00022,18.83539]
[1778178790029,31.17,80233.72,0.0,0.67758,0.00022,18.81945]
[1778178795069,31.17,80231.17,0.0,0.67702,0.00022,18.83234]
[1778178799091,31.17,80222.03,0.0,0.67501,0.00022,18.87836]
[1778178804785,31.17,80225.49,0.0,0.67576,0.00022,18.86107]
[1778178808155,31.17,80215.36,0.0,0.67353,0.00022,18.91169]
[1778178813190,31.17,80217.22,0.0,0.67398,0.00022,18.89734]
[1778178814855,31.17,80210.89,0.0,0.67258,0.00022,18.92869]
[1778178820241,31.17,80210.35,0.0,0.67247,0.00022,18.93125]
[1778178826281,31.17,80214.34,0.0,0.67336,0.00022,18.91137]
[1778178831316,31.17,80210.83,0.0,0.67259,0.00022,18.92865]
[1778178836351,31.17,80203.37,0.0,0.67094,0.00022,18.96531]
[1778178841387,31.17,80200.79,0.0,0.67036,0.00022,18.97808]
[1778178846423,31.17,80200.34,0.0,0.67026,0.00022,18.98038]
[1778178849443,31.17,80190.8,0.0,0.66814,0.00022,19.02667]
[1778178854478,31.17,80192.09,0.0,0.66843,0.00022,19.02043]
[1778178859513,31.17,80191.52,0.0,0.6683,0.00022,19.02311]
[1778178864549,31.17,80193.66,0.0,0.66879,0.00022,19.01261]
[1778178869583,31.17,80203.88,0.0,0.67106,0.00022,18.96261]
[1778178870590,31.17,80204.74,0.0,0.67125,0.00022,18.95839]
[1778178875628,31.17,80199.83,0.0,0.6702,0.00022,18.97732]
[1778178880661,31.17,80200.0,0.0,0.67024,0.00022,18.9764]
[1778178885703,31.16,80202.27,0.0,0.67075,0.00022,18.96522]
[1778178890738,31.16,80205.98,0.0,0.67157,0.00022,18.94697]
[1778178896782,31.16,80205.48,0.0,0.67146,0.00022,18.94936]
[1778178900810,31.16,80207.35,0.0,0.67188,0.00022,18.94014]
[1778178905845,31.16,80206.55,0.0,0.6717,0.00022,18.9441]
[1778178910881,31.16,80209.41,0.0,0.67233,0.00022,18.93007]
[1778178915916,31.16,80211.13,0.0,0.67271,0.00022,18.92164]
[1778178920951,31.17,80226.12,0.0,0.67601,0.00022,18.84688]
[1778178921958,31.17,80227.74,0.0,0.67637,0.00022,18.83871]
[1778178925987,31.17,80232.39,0.0,0.67739,0.00022,18.81527]
[1778178930017,31.17,80224.29,0.0,0.6756,0.00022,18.85621]
[1778178931021,31.17,80216.64,0.0,0.67395,0.00022,18.88944]
[1778178932025,31.17,80211.92,0.0,0.67291,0.00022,18.91286]
[1778178937064,31.17,80210.19,0.0,0.67253,0.00022,18.92139]
[1778178942100,31.17,80212.29,0.0,0.67299,0.00022,18.91107]
[1778178945775,31.17,80226.2,0.0,0.67606,0.00022,18.84166]
[1778178948141,31.17,80228.95,0.0,0.67666,0.00022,18.82786]
[1778178952169,31.17,80222.69,0.0,0.67528,0.00022,18.8594]
[1778178954188,31.17,80224.79,0.0,0.67574,0.00022,18.84883]
[1778178955846,31.17,80213.09,0.0,0.67316,0.00022,18.90732]
[1778178961233,31.17,80214.63,0.0,0.6735,0.00022,18.89971]
[1778178963252,31.17,80222.38,0.0,0.67521,0.00022,18.86104]
[1778178964255,31.17,80230.0,0.0,0.67688,0.00022,18.82268]
[1778178965916,31.17,80232.08,0.0,0.67734,0.00022,18.81219]
[1778178968282,31.17,80238.32,0.0,0.67871,0.00022,18.78048]
[1778178973324,31.17,80239.2,0.0,0.67889,0.00022,18.77615]
[1778178978360,31.17,80235.05,0.0,0.67798,0.00022,18.79739]
[1778178983394,31.17,80232.64,0.0,0.67745,0.00022,18.80971]
[1778178988430,31.17,80229.66,0.0,0.67679,0.00022,18.8248]
[1778178993464,31.17,80229.36,0.0,0.67676,0.00022,18.82132]
[1778178998499,31.17,80226.82,0.0,0.6762,0.00022,18.83418]
[1778179003534,31.17,80226.34,0.0,0.67609,0.00022,18.83662]
[1778179008573,31.17,80231.59,0.0,0.67724,0.00022,18.81016]
[1778179013616,31.17,80234.18,0.0,0.67781,0.00022,18.79705]
[1778179018641,31.17,80238.72,0.0,0.67881,0.00022,18.77396]
[1778179023675,31.17,80241.03,0.0,0.67931,0.00022,18.76216]
[1778179028710,31.17,80245.37,0.0,0.68026,0.00022,18.73993]
[1778179033745,31.17,80243.27,0.0,0.6798,0.00022,18.75072]
[1778179035763,31.17,80251.86,0.0,0.68168,0.00022,18.70645]
[1778179036767,31.17,80257.68,0.0,0.68295,0.00022,18.67625]
[1778179041803,31.17,80251.86,0.0,0.68168,0.00022,18.70652]
[1778179042809,31.17,80243.54,0.0,0.67986,0.00022,18.74941]
[1778179043815,31.17,80240.27,0.0,0.67914,0.00022,18.76614]
[1778179048854,31.17,80243.61,0.0,0.67988,0.00022,18.74898]
[1778179052879,31.17,80236.24,0.0,0.6783,0.00022,18.78158]
[1778179057914,31.17,80234.44,0.0,0.67791,0.00022,18.79068]
[1778179061942,31.17,80217.81,0.0,0.67424,0.00022,18.87445]
[1778179062949,31.17,80217.84,0.0,0.67425,0.00022,18.87432]
[1778179064970,31.17,80208.24,0.0,0.67213,0.00022,18.92194]
[1778179065972,31.17,80205.11,0.0,0.67143,0.00022,18.93733]
[1778179066982,31.18,80189.53,0.0,0.66797,0.00022,19.01325]
[1778179067984,31.18,80185.01,0.0,0.66696,0.00022,19.03502]
[1778179068991,31.18,80192.3,0.0,0.66859,0.00022,18.99989]
[1778179071007,31.18,80196.61,0.0,0.66955,0.00022,18.97895]
[1778179076048,31.17,80201.34,0.0,0.6706,0.00022,18.95588]
[1778179081080,31.17,80203.01,0.0,0.67097,0.00022,18.9477]
[1778179083094,31.18,80194.01,0.0,0.66897,0.00022,18.99157]
[1778179084102,31.17,80193.41,0.0,0.66884,0.00022,18.99447]
[1778179089139,31.18,80171.72,0.0,0.664,0.00022,19.09815]
[1778179090148,31.18,80164.67,0.0,0.66243,0.00022,19.13128]
[1778179095181,31.18,80164.45,0.0,0.66237,0.00022,19.13234]
[1778179100217,31.18,80165.2,0.0,0.66254,0.00022,19.12886]
[1778179102231,31.18,80170.91,0.0,0.66382,0.00022,19.10198]
[1778179104244,31.17,80180.92,0.0,0.66606,0.00022,19.05442]
[1778179106919,31.17,80192.04,0.0,0.66854,0.00022,19.00094]
[1778179112301,31.17,80193.59,0.0,0.66892,0.00022,18.98833]
[1778179117338,31.17,80193.68,0.0,0.66894,0.00022,18.98784]
[1778179119352,31.17,80203.5,0.0,0.67112,0.00022,18.93991]
[1778179120361,31.17,80209.64,0.0,0.67248,0.00022,18.90967]
[1778179125394,31.17,80214.82,0.0,0.67364,0.00022,18.88385]
[1778179130433,31.17,80217.97,0.0,0.67433,0.00022,18.86812]
[1778179133474,31.17,80210.63,0.0,0.67271,0.00022,18.90454]
[1778179138509,31.17,80209.39,0.0,0.67244,0.00022,18.91058]
[1778179143544,31.17,80209.28,0.0,0.67242,0.00022,18.91105]
[1778179148579,31.17,80209.55,0.0,0.67248,0.00022,18.90976]
[1778179153614,31.17,80213.28,0.0,0.6733,0.00022,18.89138]
[1778179154621,31.17,80223.54,0.0,0.67556,0.00022,18.84016]
[1778179159657,31.17,80225.53,0.0,0.67601,0.00022,18.8301]
[1778179161671,31.17,80219.77,0.0,0.67474,0.00022,18.85899]
[1778179167343,31.17,80217.59,0.0,0.67426,0.00022,18.86978]
[1778179172748,31.17,80216.19,0.0,0.67399,0.00022,18.8717]
[1778179177783,31.17,80217.93,0.0,0.67437,0.00022,18.86299]
[1778179182820,31.17,80215.71,0.0,0.67388,0.00022,18.87403]
[1778179183827,31.17,80209.47,0.0,0.6725,0.00022,18.90496]
[1778179186855,31.17,80215.51,0.0,0.67384,0.00022,18.87497]
[1778179187861,31.17,80251.37,0.0,0.68172,0.00022,18.693]
[1778179192898,31.17,80252.34,0.0,0.68192,0.00022,18.6881]
[1778179197949,31.17,80250.15,0.0,0.68144,0.00022,18.69948]
[1778179202979,31.17,80254.32,0.0,0.68235,0.00022,18.67792]
[1778179208016,31.17,80255.69,0.0,0.68265,0.00022,18.6708]
[1778179213050,31.17,80263.66,0.0,0.68439,0.00022,18.62911]
[1778179216071,31.17,80257.99,0.0,0.68316,0.00022,18.65866]
[1778179221106,31.17,80256.17,0.0,0.68277,0.00022,18.66789]
[1778179226141,31.16,80253.5,0.0,0.6822,0.00022,18.6815]
[1778179229176,31.16,80226.87,0.0,0.67636,0.00022,18.81762]
[1778179230184,31.16,80233.11,0.0,0.67773,0.00022,18.78613]
[1778179231184,31.16,80236.12,0.0,0.67843,0.00022,18.76576]
[1778179235213,31.16,80239.92,0.0,0.67927,0.00022,18.74628]
[1778179237228,31.16,80232.47,0.0,0.67763,0.00022,18.7842]
[1778179241265,31.16,80214.73,0.0,0.67373,0.00022,18.87328]
[1778179242266,31.16,80206.14,0.0,0.67182,0.00022,18.91583]
[1778179243271,31.16,80205.95,0.0,0.67178,0.00022,18.91676]
[1778179247299,31.16,80212.37,0.0,0.6732,0.00022,18.88503]
[1778179249316,31.16,80215.58,0.0,0.67391,0.00022,18.86906]
[1778179254349,31.16,80223.84,0.0,0.67574,0.00022,18.82771]
[1778179255359,31.16,80226.87,0.0,0.6764,0.00022,18.81248]
[1778179260389,31.16,80228.3,0.0,0.67671,0.00022,18.80544]
[1778179262404,31.16,80222.22,0.0,0.67537,0.00022,18.8361]
[1778179267439,31.16,80223.75,0.0,0.6757,0.00022,18.82848]
[1778179272474,31.17,80226.77,0.0,0.67636,0.00022,18.81339]
[1778179278144,31.17,80227.39,0.0,0.67649,0.00022,18.81044]
[1778179283555,31.17,80232.68,0.0,0.67766,0.00022,18.7837]
[1778179285566,31.17,80241.15,0.0,0.67952,0.00022,18.74052]
[1778179288233,31.17,80215.36,0.0,0.67384,0.00022,18.87071]
[1778179289597,31.17,80212.94,0.0,0.67331,0.00022,18.88269]
[1778179294631,31.16,80217.97,0.0,0.67448,0.00022,18.85202]
[1778179298302,31.16,80223.5,0.0,0.67569,0.00022,18.82443]
[1778179300674,31.16,80217.36,0.0,0.67434,0.00022,18.85517]
[1778179302688,31.16,80214.11,0.0,0.67362,0.00022,18.87138]
[1778179308373,31.16,80217.21,0.0,0.6743,0.00022,18.85604]
[1778179313765,31.16,80221.49,0.0,0.67524,0.00022,18.83477]
[1778179318801,31.17,80222.22,0.0,0.67539,0.00022,18.8313]
[1778179323835,31.17,80223.14,0.0,0.67559,0.00022,18.82691]
[1778179328513,31.17,80206.08,0.0,0.67181,0.00022,18.91193]
[1778179329892,31.17,80200.71,0.0,0.67062,0.00022,18.93834]
[1778179334918,31.17,80203.95,0.0,0.67133,0.00022,18.92248]
[1778179339953,31.17,80205.96,0.0,0.67179,0.00022,18.91245]
[1778179344993,31.17,80207.25,0.0,0.67208,0.00022,18.90595]
[1778179346001,31.17,80220.0,0.0,0.6749,0.00022,18.84264]
[1778179351042,31.17,80217.93,0.0,0.67447,0.00022,18.84813]
[1778179356085,31.17,80219.05,0.0,0.67471,0.00022,18.84269]
[1778179358096,31.17,80206.59,0.0,0.67195,0.00022,18.90451]
[1778179363131,31.17,80210.81,0.0,0.67288,0.00022,18.8837]
[1778179368166,31.17,80215.04,0.0,0.67382,0.00022,18.86277]
[1778179370180,31.17,80221.95,0.0,0.67534,0.00022,18.82828]
[1778179375215,31.17,80222.67,0.0,0.6755,0.00022,18.82473]
[1778179380257,31.17,80226.49,0.0,0.67633,0.00022,18.80564]
[1778179385292,31.17,80230.89,0.0,0.6773,0.00022,18.78344]
[1778179387305,31.17,80244.46,0.0,0.68028,0.00022,18.7142]
[1778179388313,31.17,80250.93,0.0,0.6817,0.00022,18.68087]
[1778179391333,31.17,80251.53,0.0,0.68182,0.00022,18.67791]
[1778179397376,31.18,80249.4,0.0,0.68134,0.00022,18.68918]
[1778179404425,31.18,80248.09,0.0,0.68105,0.00022,18.69625]
[1778179409460,31.18,80235.79,0.0,0.67834,0.00022,18.75946]
[1778179411474,31.18,80231.9,0.0,0.67752,0.00022,18.77414]
[1778179416509,31.18,80229.17,0.0,0.67693,0.00022,18.78781]
[1778179420538,31.18,80222.96,0.0,0.67556,0.00022,18.81907]
[1778179425573,31.18,80226.1,0.0,0.67625,0.00022,18.80342]
[1778179429615,31.18,80205.76,0.0,0.67175,0.00022,18.9047]
[1778179430610,31.18,80193.24,0.0,0.66897,0.00022,18.96587]
[1778179431617,31.18,80199.51,0.0,0.67036,0.00022,18.93539]
[1778179434635,31.18,80193.71,0.0,0.66907,0.00022,18.96368]
[1778179439671,31.18,80198.48,0.0,0.67013,0.00022,18.9406]
[1778179444705,31.18,80195.76,0.0,0.66952,0.00022,18.954]
[1778179449411,31.18,80181.53,0.0,0.66634,0.00022,19.02267]
[1778179454782,31.18,80183.24,0.0,0.66673,0.00022,19.01442]
[1778179459480,31.18,80177.27,0.0,0.6654,0.00022,19.04279]
[1778179462838,31.18,80154.94,0.0,0.66041,0.00022,19.14728]
[1778179467873,31.18,80155.35,0.0,0.66051,0.00022,19.14515]
[1778179472907,31.18,80157.81,0.0,0.6611,0.00022,19.12856]
[1778179477942,31.18,80150.45,0.0,0.65946,0.00023,19.16241]
[1778179479621,31.18,80141.81,0.0,0.65751,0.00023,19.20183]
[1778179481974,31.18,80124.58,0.0,0.65362,0.00023,19.27912]
[1778179482982,31.17,80117.71,0.0,0.65206,0.00023,19.30943]
[1778179483989,31.18,80108.35,0.0,0.64993,0.00023,19.35042]
[1778179485011,31.18,80087.68,0.0,0.64521,0.00023,19.43881]
[1778179487025,31.18,80087.26,0.0,0.6451,0.00023,19.44081]
[1778179489716,31.18,80096.93,0.0,0.6473,0.00023,19.40008]
[1778179491045,31.19,80089.51,0.0,0.6456,0.00023,19.43168]
[1778179494065,31.19,80095.55,0.0,0.64696,0.00023,19.40643]
[1778179496079,31.19,80103.07,0.0,0.64866,0.00023,19.3745]
[1778179497091,31.19,80112.19,0.0,0.65073,0.00023,19.3352]
[1778179498097,31.19,80119.56,0.0,0.6524,0.00023,19.30303]
[1778179499103,31.19,80125.39,0.0,0.65372,0.00023,19.27729]
[1778179502124,31.19,80132.39,0.0,0.6553,0.00023,19.24605]
[1778179506154,31.19,80123.7,0.0,0.65334,0.00023,19.28467]
[1778179510181,31.19,80132.38,0.0,0.65531,0.00023,19.24593]
[1778179515222,31.19,80124.31,0.0,0.65349,0.00023,19.28169]
[1778179517238,31.19,80113.54,0.0,0.65105,0.00023,19.32915]
[1778179518243,31.19,80106.31,0.0,0.6494,0.00023,19.36065]
[1778179519247,31.19,80099.01,0.0,0.64773,0.00023,19.39214]
[1778179524283,31.2,80103.53,0.0,0.64873,0.00023,19.3733]
[1778179526297,31.2,80096.62,0.0,0.64715,0.00023,19.40304]
[1778179527304,31.2,80089.56,0.0,0.64553,0.00023,19.43301]
[1778179532339,31.21,80098.36,0.0,0.64755,0.00023,19.39122]
[1778179535360,31.21,80113.44,0.0,0.65096,0.00023,19.32659]
[1778179536382,31.21,80119.97,0.0,0.65244,0.00023,19.29799]
[1778179539391,31.21,80126.61,0.0,0.65394,0.00023,19.26864]
[1778179542411,31.21,80143.18,0.0,0.65768,0.00023,19.19426]
[1778179543418,31.21,80143.35,0.0,0.65772,0.00023,19.19351]
[1778179548453,31.21,80143.89,0.0,0.65784,0.00023,19.19104]
[1778179553488,31.21,80146.03,0.0,0.65833,0.00023,19.18124]
[1778179558523,31.21,80150.48,0.0,0.65933,0.00022,19.16093]
[1778179563558,31.21,80151.57,0.0,0.65956,0.00022,19.15605]
[1778179568594,31.22,80150.26,0.0,0.65926,0.00022,19.16222]
[1778179573630,31.22,80146.17,0.0,0.65834,0.00023,19.18106]
[1778179576649,31.22,80139.3,0.0,0.65679,0.00023,19.2123]
[1778179581684,31.22,80140.43,0.0,0.65704,0.00023,19.20711]
[1778179586718,31.22,80148.14,0.0,0.65879,0.00022,19.17194]
[1778179591754,31.22,80146.25,0.0,0.6584,0.00023,19.17551]
[1778179596794,31.21,80149.81,0.0,0.6592,0.00022,19.15917]
[1778179599816,31.21,80155.84,0.0,0.66056,0.00022,19.13141]
[1778179602836,31.21,80156.98,0.0,0.66082,0.00022,19.12608]
[1778179607872,31.21,80154.05,0.0,0.66016,0.00022,19.13952]
[1778179612906,31.21,80149.31,0.0,0.6591,0.00022,19.16118]
[1778179616937,31.21,80161.17,0.0,0.66177,0.00022,19.10639]
[1778179617945,31.21,80162.7,0.0,0.66211,0.00022,19.09924]
[1778179621981,31.21,80155.18,0.0,0.66043,0.00022,19.13394]
[1778179624991,31.21,80150.56,0.0,0.6594,0.00022,19.15508]
[1778179630716,31.21,80153.77,0.0,0.66013,0.00022,19.14008]
[1778179634059,31.2,80160.32,0.0,0.66161,0.00022,19.10967]
[1778179639094,31.2,80160.21,0.0,0.66159,0.00022,19.11009]
[1778179644129,31.2,80161.22,0.0,0.66182,0.00022,19.10529]
[1778179648157,31.2,80154.38,0.0,0.66029,0.00022,19.13688]
[1778179653193,31.2,80148.75,0.0,0.65906,0.00023,19.15766]
[1778179654199,31.2,80143.08,0.0,0.65778,0.00023,19.1835]
[1778179659236,31.2,80144.27,0.0,0.65806,0.00023,19.17794]
[1778179660244,31.2,80137.81,0.0,0.6566,0.00023,19.20715]
[1778179664269,31.2,80130.08,0.0,0.65486,0.00023,19.24172]
[1778179669307,31.2,80114.75,0.0,0.65139,0.00023,19.30941]
[1778179670315,31.19,80110.82,0.0,0.6505,0.00023,19.32648]
[1778179672331,31.19,80116.54,0.0,0.6518,0.00023,19.30149]
[1778179677366,31.19,80117.08,0.0,0.65193,0.00023,19.29901]
[1778179682400,31.19,80118.1,0.0,0.65216,0.00023,19.2945]
[1778179687435,31.19,80116.59,0.0,0.65182,0.00023,19.30108]
[1778179688443,31.19,80105.52,0.0,0.6493,0.00023,19.34936]
[1778179693476,31.2,80111.7,0.0,0.65068,0.00023,19.32307]
[1778179696497,31.2,80119.59,0.0,0.65247,0.00023,19.28867]
[1778179699519,31.2,80125.3,0.0,0.65376,0.00023,19.26344]
[1778179701531,31.2,80117.3,0.0,0.65195,0.00023,19.2987]
[1778179706567,31.2,80108.19,0.0,0.64988,0.00023,19.3383]
[1778179711602,31.2,80110.57,0.0,0.65046,0.00023,19.32288]
[1778179716644,31.2,80099.24,0.0,0.64787,0.00023,19.37191]
[1778179718651,31.2,80092.88,0.0,0.64642,0.00023,19.3991]
[1778179721672,31.21,80086.78,0.0,0.645,0.00023,19.42516]
[1778179726707,31.21,80090.16,0.0,0.64575,0.00023,19.41145]
[1778179731743,31.22,80089.4,0.0,0.64555,0.00023,19.41525]
[1778179736781,31.23,80090.77,0.0,0.64583,0.00023,19.40997]
[1778179741818,31.23,80081.62,0.0,0.64372,0.00023,19.44871]
[1778179746855,31.23,80080.42,0.0,0.64343,0.00023,19.45401]
[1778179751892,31.24,80077.62,0.0,0.64277,0.00023,19.46589]
[1778179756928,31.24,80079.59,0.0,0.64321,0.00023,19.45805]
[1778179761963,31.25,80079.55,0.0,0.64318,0.00023,19.45852]
[1778179766997,31.25,80077.01,0.0,0.64259,0.00023,19.46929]
[1778179772032,31.25,80073.86,0.0,0.64188,0.00023,19.47755]
[1778179777067,31.26,80072.49,0.0,0.64156,0.00023,19.48338]
[1778179782102,31.26,80072.65,0.0,0.64158,0.00023,19.48295]
[1778179783108,31.26,80078.6,0.0,0.64294,0.00023,19.45854]
[1778179788146,31.26,80075.18,0.0,0.64214,0.00023,19.47293]
[1778179793181,31.27,80076.06,0.0,0.64233,0.00023,19.46959]
[1778179798221,31.27,80072.9,0.0,0.64159,0.00023,19.48285]
[1778179801923,31.27,80054.91,0.0,0.63746,0.00023,19.55547]
[1778179803261,31.27,80045.69,0.0,0.63533,0.00023,19.59197]
[1778179804263,31.27,80048.13,0.0,0.63589,0.00023,19.58242]
[1778179806278,31.27,80055.13,0.0,0.63749,0.00023,19.55482]
[1778179810475,31.28,80050.01,0.0,0.63631,0.00023,19.57517]
[1778179810974,31.28,80050.01,0.0,0.63631,0.00023,19.57517]
[1778179811070,31.28,80046.94,0.0,0.6356,0.00023,19.58727]
[1778179811358,31.28,80046.94,0.0,0.6356,0.00023,19.58727]
[1778179811468,31.28,80046.94,0.0,0.6356,0.00023,19.58727]
[1778179811629,31.28,80046.94,0.0,0.6356,0.00023,19.58727]
[1778179811640,31.28,80046.94,0.0,0.6356,0.00023,19.58727]
[1778179811653,31.28,80032.1,0.0,0.63218,0.00023,19.64472]
[1778179812951,31.28,80032.1,0.0,0.63218,0.00023,19.64472]
[1778179812961,31.28,80032.1,0.0,0.63218,0.00023,19.64472]
[1778179813052,31.28,80022.27,0.0,0.6299,0.00023,19.68204]
[1778179814338,31.28,80022.53,0.0,0.62996,0.00023,19.68105]
[1778179815277,31.28,80022.53,0.0,0.62996,0.00023,19.68105]
[1778179815363,31.28,80024.51,0.0,0.63042,0.00023,19.67358]
[1778179818037,31.28,80024.51,0.0,0.63042,0.00023,19.67355]
[1778179818086,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818300,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818746,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818756,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818790,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818805,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818811,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818880,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818900,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818935,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818940,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818991,31.28,80028.14,0.0,0.63126,0.00023,19.65978]
[1778179818994,31.28,80023.2,0.0,0.63012,0.00023,19.67844]
[1778179822066,31.27,80019.41,0.0,0.62925,0.00023,19.69259]
[1778179822263,31.27,80019.41,0.0,0.62925,0.00023,19.69259]
[1778179823805,31.27,80019.41,0.0,0.62925,0.00023,19.69259]
[1778179823947,31.27,80019.41,0.0,0.62925,0.00023,19.69259]
[1778179823975,31.27,80020.75,0.0,0.62956,0.00023,19.68752]
[1778179824495,31.27,80020.75,0.0,0.62956,0.00023,19.68752]
[1778179824558,31.27,80033.45,0.0,0.6325,0.00023,19.63939]
[1778179825423,31.27,80033.45,0.0,0.6325,0.00023,19.63938]
[1778179828443,31.27,80027.03,0.0,0.63102,0.00023,19.66385]
[1778179829756,31.27,80027.03,0.0,0.63102,0.00023,19.66385]
[1778179829777,31.27,80027.82,0.0,0.6312,0.00023,19.66085]
[1778179831464,31.27,80035.1,0.0,0.63291,0.00023,19.62818]
[1778179833477,31.27,80027.39,0.0,0.63112,0.00023,19.65767]
[1778179834486,31.27,80024.37,0.0,0.63042,0.00023,19.66909]
[1778179836499,31.28,80021.23,0.0,0.62969,0.00023,19.68092]
[1778179839995,31.28,80023.12,0.0,0.63013,0.00023,19.67383]
[1778179840044,31.28,80020.4,0.0,0.6295,0.00023,19.68405]
[1778179840456,31.28,80020.4,0.0,0.6295,0.00023,19.68405]
[1778179840528,31.28,80020.4,0.0,0.6295,0.00023,19.68405]
[1778179842061,31.28,80020.4,0.0,0.6295,0.00023,19.68405]
[1778179842085,31.28,80016.06,0.0,0.62849,0.00023,19.70024]
[1778179843548,31.28,80010.1,0.0,0.62711,0.00023,19.72229]
[1778179848582,31.27,80013.46,0.0,0.62789,0.00023,19.70986]
[1778179849590,31.27,80018.0,0.0,0.62895,0.00023,19.69299]
[1778179852654,31.27,80015.79,0.0,0.62843,0.00023,19.70121]
[1778179852677,31.27,80015.79,0.0,0.62843,0.00023,19.70121]
[1778179852776,31.27,80015.67,0.0,0.62841,0.00023,19.70165]
[1778179854625,31.27,80024.36,0.0,0.63042,0.00023,19.6691]
[1778179855632,31.27,80023.93,0.0,0.63032,0.00023,19.67073]
[1778179858657,31.27,80028.98,0.0,0.63149,0.00023,19.65164]
[1778179861674,31.28,80032.64,0.0,0.63233,0.00023,19.63771]
[1778179863688,31.28,80028.67,0.0,0.63141,0.00023,19.65289]
[1778179868727,31.28,80024.13,0.0,0.63036,0.00023,19.67011]
[1778179870066,31.28,80024.13,0.0,0.63036,0.00023,19.67011]
[1778179870737,31.28,80016.53,0.0,0.6286,0.00023,19.69858]
[1778179875772,31.28,80013.87,0.0,0.62798,0.00023,19.70842]
[1778179878793,31.28,80017.49,0.0,0.62882,0.00023,19.69495]
[1778179880286,31.28,80019.1,0.0,0.6292,0.00023,19.68894]
[1778179880427,31.28,80019.1,0.0,0.6292,0.00023,19.68894]
[1778179880535,31.28,80019.1,0.0,0.6292,0.00023,19.68894]
[1778179880625,31.28,80019.1,0.0,0.6292,0.00023,19.68894]
[1778179880635,31.28,80019.1,0.0,0.6292,0.00023,19.68894]
[1778179880640,31.28,80019.1,0.0,0.6292,0.00023,19.68894]
[1778179880665,31.28,80019.1,0.0,0.6292,0.00023,19.68894]
[1778179880810,31.28,80019.1,0.0,0.6292,0.00023,19.68894]
[1778179881307,31.28,80015.49,0.0,0.62836,0.00023,19.7024]
[1778179881815,31.28,80015.49,0.0,0.62836,0.00023,19.70242]
[1778179884096,31.28,80014.27,0.0,0.62808,0.00023,19.70695]
[1778179884099,31.28,80014.27,0.0,0.62808,0.00023,19.70695]
[1778179884835,31.28,80011.97,0.0,0.62754,0.00023,19.71546]
[1778179888685,31.28,80009.76,0.0,0.62703,0.00023,19.72361]
[1778179888725,31.28,80009.76,0.0,0.62703,0.00023,19.72361]
[1778179889145,31.28,80009.76,0.0,0.62703,0.00023,19.72361]
[1778179889149,31.28,80008.76,0.0,0.62679,0.00023,19.7273]
[1778179889415,31.28,80008.76,0.0,0.62679,0.00023,19.7273]
[1778179889550,31.28,80008.76,0.0,0.62679,0.00023,19.7273]
[1778179889551,31.28,80008.76,0.0,0.62679,0.00023,19.7273]
[1778179889874,31.28,80008.76,0.0,0.62679,0.00023,19.7273]
[1778179890392,31.28,80008.76,0.0,0.62679,0.00023,19.7273]
[1778179890523,31.28,80008.76,0.0,0.62679,0.00023,19.7273]
[1778179890849,31.28,80008.76,0.0,0.62679,0.00023,19.7273]
[1778179890879,31.28,80008.66,0.0,0.62677,0.00023,19.72767]
[1778179892111,31.28,80008.66,0.0,0.62677,0.00023,19.72767]
[1778179892172,31.28,80000.91,0.0,0.62499,0.00023,19.75103]
[1778179893285,31.28,80000.88,0.0,0.62499,0.00023,19.75114]
[1778179893901,31.28,80004.51,0.0,0.62583,0.00023,19.73795]
[1778179894414,31.28,80004.51,0.0,0.62583,0.00023,19.73795]
[1778179894907,31.28,80004.62,0.0,0.62586,0.00023,19.73755]
[1778179899943,31.28,80001.87,0.0,0.62522,0.00023,19.74748]
[1778179900952,31.28,79996.52,0.0,0.62398,0.00023,19.76675]
[1778179901971,31.28,79996.52,0.0,0.62398,0.00023,19.76675]
[1778179901994,31.27,79994.24,0.0,0.62345,0.00023,19.77488]
[1778179904170,31.27,79994.24,0.0,0.62345,0.00023,19.77485]
[1778179904178,31.27,79995.73,0.0,0.6238,0.00023,19.76949]
[1778179905986,31.27,80006.13,0.0,0.62622,0.00023,19.73182]
[1778179910137,31.27,80006.57,0.0,0.62633,0.00023,19.73016]
[1778179911019,31.27,80005.03,0.0,0.62597,0.00023,19.73575]
[1778179912025,31.27,80005.03,0.0,0.62597,0.00023,19.73575]
[1778179912129,31.27,80008.22,0.0,0.62672,0.00023,19.72407]
[1778179913061,31.27,80008.22,0.0,0.62672,0.00023,19.72407]
[1778179913110,31.27,80010.71,0.0,0.62729,0.00023,19.71491]
[1778179917091,31.27,80012.82,0.0,0.62779,0.00023,19.7071]
[1778179917192,31.27,80013.82,0.0,0.62802,0.00023,19.7034]
[1778179918115,31.27,80013.82,0.0,0.62802,0.00023,19.7034]
[1778179918171,31.27,80014.52,0.0,0.62818,0.00023,19.7008]
[1778179919301,31.27,80014.52,0.0,0.62818,0.00023,19.7008]
[1778179920086,31.27,80017.38,0.0,0.62884,0.00023,19.69017]
[1778179921089,31.27,80023.4,0.0,0.63024,0.00023,19.66758]
[1778179921584,31.27,80023.4,0.0,0.63024,0.00023,19.66758]
[1778179922097,31.27,80025.13,0.0,0.63064,0.00023,19.66105]
[1778179922327,31.27,80025.13,0.0,0.63064,0.00023,19.66105]
[1778179923103,31.27,80023.52,0.0,0.63027,0.00023,19.66714]
[1778179924181,31.27,80023.52,0.0,0.63027,0.00023,19.66714]
[1778179925117,31.27,80027.84,0.0,0.63127,0.00023,19.6508]
[1778179927131,31.27,80031.52,0.0,0.63212,0.00023,19.63681]
[1778179927325,31.27,80031.52,0.0,0.63212,0.00023,19.63681]
[1778179928138,31.27,80031.94,0.0,0.63222,0.00023,19.63522]
[1778179929153,31.27,80037.16,0.0,0.63342,0.00023,19.61517]
[1778179929949,31.27,80037.16,0.0,0.63342,0.00023,19.61517]
[1778179930153,31.27,80042.85,0.0,0.63473,0.00023,19.59312]
[1778179931159,31.27,80035.38,0.0,0.63301,0.00023,19.62209]
[1778179932167,31.27,80029.74,0.0,0.6317,0.00023,19.6437]
[1778179934181,31.27,80025.26,0.0,0.63066,0.00023,19.66075]
[1778179935326,31.27,80023.81,0.0,0.63033,0.00023,19.66622]
[1778179936195,31.27,80022.95,0.0,0.63013,0.00023,19.66947]
[1778179939216,31.27,80025.98,0.0,0.63083,0.00023,19.65807]
[1778179941230,31.27,80029.6,0.0,0.63166,0.00023,19.64437]
[1778179943248,31.28,80025.7,0.0,0.63076,0.00023,19.65922]
[1778179947274,31.28,80030.71,0.0,0.63191,0.00023,19.64025]
[1778179950531,31.28,80032.12,0.0,0.63224,0.00023,19.63491]
[1778179950632,31.28,80039.79,0.0,0.63401,0.00023,19.60541]
[1778179953065,31.28,80052.14,0.0,0.63687,0.00023,19.55226]
[1778179956816,31.28,80053.33,0.0,0.63714,0.00023,19.54767]
[1778179956917,31.28,80054.22,0.0,0.63734,0.00023,19.54426]
[1778179958349,31.28,80051.14,0.0,0.63663,0.00023,19.55652]
[1778179963135,31.29,80055.48,0.0,0.63761,0.00023,19.53954]
[1778179965391,31.29,80055.93,0.0,0.63772,0.00023,19.5378]
[1778179965408,31.29,80056.7,0.0,0.63789,0.00023,19.53479]
[1778179967845,31.29,80056.7,0.0,0.63789,0.00023,19.53484]
[1778179967847,31.29,80056.7,0.0,0.63789,0.00023,19.53484]
[1778179967850,31.29,80056.7,0.0,0.63789,0.00023,19.53484]
[1778179967857,31.29,80058.84,0.0,0.63837,0.00023,19.5264]
[1778179969429,31.29,80069.28,0.0,0.64077,0.00023,19.48437]
[1778179970439,31.29,80070.25,0.0,0.64098,0.00023,19.48051]
[1778179973205,31.29,80079.66,0.0,0.64313,0.00023,19.44212]
[1778179975468,31.3,80085.79,0.0,0.64452,0.00023,19.41685]
[1778179980504,31.3,80084.97,0.0,0.64431,0.00023,19.42071]
[1778179984537,31.3,80075.81,0.0,0.6422,0.00023,19.45885]
[1778179985542,31.3,80074.42,0.0,0.64188,0.00023,19.46457]
[1778179990579,31.31,80080.79,0.0,0.64333,0.00023,19.43862]
[1778179992592,31.31,80087.73,0.0,0.6449,0.00023,19.40993]
[1778179997628,31.31,80079.29,0.0,0.64296,0.00023,19.44535]
[1778179999641,31.32,80076.31,0.0,0.64227,0.00023,19.4577]
[1778180002662,31.32,80065.7,0.0,0.63983,0.00023,19.50097]
[1778180007697,31.32,80070.69,0.0,0.64097,0.00023,19.48084]
[1778180010718,31.32,80090.63,0.0,0.64553,0.00023,19.39856]
[1778180011725,31.32,80089.29,0.0,0.64525,0.00023,19.39932]
[1778180016760,31.32,80087.38,0.0,0.64479,0.00023,19.40767]
[1778180018777,31.33,80081.01,0.0,0.64333,0.00023,19.43429]
[1778180023811,31.33,80083.28,0.0,0.64383,0.00023,19.42514]
[1778180026833,31.33,80092.14,0.0,0.64584,0.00023,19.38835]
[1778180031868,31.34,80095.63,0.0,0.64662,0.00023,19.37398]
[1778180035897,31.34,80102.25,0.0,0.64811,0.00023,19.34622]
[1778180040932,31.34,80095.34,0.0,0.64652,0.00023,19.37591]
[1778180045967,31.35,80090.71,0.0,0.64545,0.00023,19.39567]
[1778180051004,31.35,80089.95,0.0,0.64526,0.00023,19.39911]
[1778180056039,31.35,80087.77,0.0,0.64475,0.00023,19.40847]
[1778180061074,31.36,80090.64,0.0,0.64539,0.00023,19.39677]
[1778180067117,31.36,80088.67,0.0,0.64493,0.00023,19.40535]
[1778180072154,31.37,80085.77,0.0,0.64428,0.00023,19.41277]
[1778180077193,31.37,80095.25,0.0,0.64643,0.00023,19.37331]
[1778180082229,31.37,80094.74,0.0,0.64632,0.00023,19.37539]
[1778180087266,31.37,80103.24,0.0,0.64826,0.00023,19.33921]
[1778180088273,31.36,80112.02,0.0,0.65025,0.00023,19.30148]
[1778180089303,31.36,80113.02,0.0,0.65048,0.00023,19.29712]
[1778180094334,31.36,80116.67,0.0,0.65132,0.00023,19.28102]
[1778180099369,31.36,80114.48,0.0,0.65084,0.00023,19.29022]
[1778180103398,31.35,80121.57,0.0,0.65246,0.00023,19.25907]
[1778180105412,31.35,80126.06,0.0,0.65348,0.00023,19.23922]
[1778180110451,31.35,80133.23,0.0,0.65511,0.00023,19.20712]
[1778180112461,31.35,80144.88,0.0,0.65774,0.00022,19.15465]
[1778180117495,31.34,80142.63,0.0,0.65726,0.00022,19.16433]
[1778180121523,31.34,80135.93,0.0,0.65577,0.00023,19.19395]
[1778180126559,31.33,80140.46,0.0,0.65682,0.00023,19.17301]
[1778180131596,31.33,80144.09,0.0,0.6577,0.00022,19.15115]
[1778180136631,31.32,80143.35,0.0,0.65755,0.00023,19.15405]
[1778180141685,31.32,80175.5,0.0,0.66477,0.00022,19.00521]
[1778180142689,31.31,80203.7,0.0,0.67105,0.00022,18.86963]
[1778180144480,31.31,80219.56,0.0,0.67456,0.00022,18.79149]
[1778180146715,31.31,80220.53,0.0,0.67478,0.00022,18.78636]
[1778180148733,31.31,80220.78,0.0,0.67485,0.00022,18.78492]
[1778180149738,31.31,80237.25,0.0,0.67847,0.00022,18.70217]
[1778180150745,31.31,80248.23,0.0,0.68088,0.00022,18.64587]
[1778180151754,31.31,80244.87,0.0,0.68015,0.00022,18.66301]
[1778180153766,31.31,80240.22,0.0,0.67914,0.00022,18.68655]
[1778180156789,31.3,80232.03,0.0,0.67735,0.00022,18.7278]
[1778180159808,31.3,80227.8,0.0,0.67643,0.00022,18.74895]
[1778180164844,31.3,80228.05,0.0,0.6765,0.00022,18.74733]
[1778180166857,31.3,80218.07,0.0,0.67431,0.00022,18.79707]
[1778180167865,31.3,80211.64,0.0,0.67289,0.00022,18.82891]
[1778180170886,31.3,80223.88,0.0,0.67559,0.00022,18.76797]
[1778180171893,31.3,80226.32,0.0,0.67613,0.00022,18.7557]
[1778180176931,31.29,80227.03,0.0,0.6763,0.00022,18.75189]
[1778180177938,31.29,80235.33,0.0,0.67812,0.00022,18.71001]
[1778180178946,31.29,80239.5,0.0,0.67904,0.00022,18.68882]
[1778180180962,31.29,80245.84,0.0,0.68043,0.00022,18.65643]
[1778180182977,31.29,80249.2,0.0,0.68117,0.00022,18.63907]
[1778180185998,31.29,80254.61,0.0,0.68236,0.00022,18.61105]
[1778180187011,31.29,80263.8,0.0,0.68436,0.00022,18.56317]
[1778180188016,31.29,80260.28,0.0,0.6836,0.00022,18.58146]
[1778180190030,31.29,80254.09,0.0,0.68225,0.00022,18.61344]
[1778180192044,31.29,80253.44,0.0,0.68216,0.00022,18.61156]
[1778180194058,31.29,80246.44,0.0,0.68063,0.00022,18.64746]
[1778180195065,31.29,80245.35,0.0,0.6804,0.00022,18.65296]
[1778180200101,31.28,80251.81,0.0,0.68182,0.00022,18.6194]
[1778180205135,31.28,80249.31,0.0,0.68129,0.00022,18.63189]
[1778180207149,31.28,80257.43,0.0,0.68307,0.00022,18.58976]
[1778180208157,31.28,80260.21,0.0,0.68368,0.00022,18.57526]
[1778180213192,31.28,80258.81,0.0,0.68338,0.00022,18.58232]
[1778180217220,31.28,80269.95,0.0,0.68582,0.00022,18.52384]
[1778180218227,31.28,80273.75,0.0,0.68665,0.00022,18.50373]
[1778180223262,31.27,80279.59,0.0,0.68793,0.00022,18.47245]
[1778180225276,31.27,80272.71,0.0,0.68644,0.00022,18.50881]
[1778180227292,31.27,80268.38,0.0,0.6855,0.00022,18.53147]
[1778180232333,31.27,80267.23,0.0,0.68527,0.00022,18.53714]
[1778180237366,31.27,80265.68,0.0,0.68494,0.00022,18.54486]
[1778180242397,31.26,80269.51,0.0,0.68579,0.00022,18.52435]
[1778180247432,31.26,80272.39,0.0,0.68643,0.00022,18.50877]
[1778180252467,31.26,80274.86,0.0,0.68703,0.00022,18.49018]
[1778180257503,31.25,80273.89,0.0,0.68684,0.00022,18.49479]
[1778180262546,31.25,80267.12,0.0,0.68538,0.00022,18.53003]
[1778180263550,31.25,80248.91,0.0,0.68141,0.00022,18.62473]
[1778180264556,31.25,80243.02,0.0,0.68012,0.00022,18.65486]
[1778180266572,31.25,80238.82,0.0,0.67921,0.00022,18.67611]
[1778180268584,31.24,80233.41,0.0,0.67803,0.00022,18.70332]
[1778180273620,31.24,80229.95,0.0,0.67729,0.00022,18.72041]
[1778180278652,31.23,80229.66,0.0,0.67726,0.00022,18.72119]
[1778180283691,31.23,80232.5,0.0,0.6779,0.00022,18.70625]
[1778180286712,31.23,80241.17,0.0,0.67982,0.00022,18.66176]
[1778180291748,31.22,80244.69,0.0,0.68062,0.00022,18.64314]
[1778180296784,31.22,80244.56,0.0,0.68061,0.00022,18.64324]
[1778180301821,31.21,80248.1,0.0,0.68141,0.00022,18.62443]
[1778180306860,31.21,80242.47,0.0,0.6802,0.00022,18.65296]
[1778180308875,31.21,80236.4,0.0,0.67887,0.00022,18.6839]
[1778180309881,31.21,80229.02,0.0,0.67724,0.00022,18.72131]
[1778180311899,31.21,80226.99,0.0,0.67684,0.00022,18.72636]
[1778180316930,31.2,80226.52,0.0,0.67674,0.00022,18.7285]
[1778180321965,31.2,80225.39,0.0,0.6765,0.00022,18.73403]
[1778180327000,31.2,80230.26,0.0,0.67758,0.00022,18.70928]
[1778180330029,31.2,80221.47,0.0,0.67564,0.00022,18.75353]
[1778180332040,31.2,80216.11,0.0,0.67446,0.00022,18.78033]
[1778180337074,31.2,80212.14,0.0,0.67359,0.00022,18.79992]
[1778180342109,31.2,80214.63,0.0,0.67415,0.00022,18.78722]
[1778180344123,31.2,80221.96,0.0,0.67578,0.00022,18.75039]
[1778180346137,31.2,80235.38,0.0,0.67875,0.00022,18.68236]
[1778180347144,31.19,80237.21,0.0,0.67915,0.00022,18.673]
[1778180352179,31.19,80236.71,0.0,0.67904,0.00022,18.67548]
[1778180357216,31.19,80234.83,0.0,0.67863,0.00022,18.68498]
[1778180362250,31.19,80235.8,0.0,0.67885,0.00022,18.67988]
[1778180367286,31.19,80238.07,0.0,0.67936,0.00022,18.66816]
[1778180372320,31.19,80240.89,0.0,0.68002,0.00022,18.64858]
[1778180377355,31.19,80232.71,0.0,0.67822,0.00022,18.69034]
[1778180379373,31.19,80227.48,0.0,0.67707,0.00022,18.71677]
[1778180384404,31.19,80223.53,0.0,0.6762,0.00022,18.73645]
[1778180389439,31.19,80223.11,0.0,0.67613,0.00022,18.73824]
[1778180394475,31.18,80219.79,0.0,0.67541,0.00022,18.75458]
[1778180398503,31.18,80214.04,0.0,0.67415,0.00022,18.78298]
[1778180402533,31.18,80203.41,0.0,0.6718,0.00022,18.8354]
[1778180403543,31.18,80203.33,0.0,0.67178,0.00022,18.83575]
[1778180408575,31.17,80199.4,0.0,0.67092,0.00022,18.85478]
[1778180411597,31.17,80185.53,0.0,0.66783,0.00022,18.922]
[1778180412602,31.17,80184.18,0.0,0.66753,0.00022,18.9284]
[1778180417636,31.17,80182.76,0.0,0.66724,0.00022,18.93468]
[1778180422673,31.16,80180.67,0.0,0.6668,0.00022,18.94419]
[1778180427713,31.16,80188.02,0.0,0.66846,0.00022,18.90832]
[1778180428714,31.16,80182.32,0.0,0.66719,0.00022,18.93573]
[1778180433749,31.15,80185.34,0.0,0.66792,0.00022,18.91573]
[1778180438784,31.15,80191.17,0.0,0.66924,0.00022,18.8871]
[1778180443820,31.15,80192.23,0.0,0.66949,0.00022,18.88161]
[1778180445833,31.15,80177.44,0.0,0.66619,0.00022,18.9528]
[1778180446837,31.14,80176.91,0.0,0.66607,0.00022,18.95522]
[1778180449861,31.14,80170.74,0.0,0.6647,0.00022,18.98424]
[1778180454896,31.14,80167.6,0.0,0.66402,0.00022,18.99855]
[1778180459951,31.13,80165.48,0.0,0.66356,0.00023,19.00828]
[1778180465754,31.13,80168.46,0.0,0.66425,0.00022,18.99372]
[1778180470015,31.13,80174.24,0.0,0.66556,0.00022,18.96603]
[1778180475824,31.12,80162.38,0.0,0.66291,0.00023,19.02182]
[1778180481093,31.12,80159.28,0.0,0.66222,0.00023,19.03616]
[1778180486127,31.12,80158.65,0.0,0.66208,0.00023,19.03907]
[1778180491164,31.12,80158.42,0.0,0.66206,0.00023,19.03507]
[1778180496199,31.12,80159.86,0.0,0.66239,0.00023,19.02814]
[1778180498214,31.12,80169.16,0.0,0.6645,0.00022,18.98417]
[1778180503255,31.11,80167.76,0.0,0.6642,0.00023,18.99048]
[1778180509290,31.11,80164.51,0.0,0.66348,0.00023,19.00546]
[1778180514325,31.11,80160.73,0.0,0.66264,0.00023,19.02289]
[1778180519361,31.1,80159.02,0.0,0.66227,0.00023,19.03055]
[1778180524395,31.1,80161.26,0.0,0.6628,0.00023,19.0197]
[1778180529430,31.1,80160.13,0.0,0.66256,0.00023,19.02463]
[1778180535473,31.09,80160.1,0.0,0.66257,0.00023,19.02439]
[1778180540507,31.09,80131.26,0.0,0.65604,0.00023,19.15699]
[1778180541515,31.09,80131.59,0.0,0.65612,0.00023,19.15546]
[1778180546550,31.09,80134.38,0.0,0.65676,0.00023,19.14273]
[1778180551585,31.09,80137.22,0.0,0.65743,0.00023,19.1249]
[1778180557627,31.09,80135.52,0.0,0.65705,0.00023,19.13268]
[1778180560648,31.09,80128.87,0.0,0.65554,0.00023,19.16267]
[1778180565686,31.09,80127.54,0.0,0.65524,0.00023,19.16847]
[1778180570718,31.09,80141.55,0.0,0.65844,0.00023,19.10469]
[1778180576760,31.08,80143.98,0.0,0.65899,0.00023,19.09346]
[1778180581796,31.08,80134.59,0.0,0.65687,0.00023,19.13623]
[1778180584817,31.08,80129.3,0.0,0.65567,0.00023,19.16011]
[1778180589852,31.08,80134.7,0.0,0.6569,0.00023,19.13557]
[1778180594886,31.08,80139.05,0.0,0.6579,0.00023,19.1155]
[1778180599921,31.08,80138.24,0.0,0.65773,0.00023,19.11894]
[1778180604962,31.08,80139.96,0.0,0.65813,0.00023,19.11093]
[1778180608989,31.07,80145.76,0.0,0.65945,0.00023,19.08411]
[1778180614022,31.07,80146.68,0.0,0.6597,0.00023,19.07472]
[1778180619056,31.07,80148.88,0.0,0.66021,0.00023,19.06434]
[1778180624091,31.07,80150.01,0.0,0.66047,0.00023,19.05902]
[1778180629127,31.07,80140.76,0.0,0.65838,0.00023,19.10149]
[1778180632146,31.07,80134.68,0.0,0.657,0.00023,19.12908]
[1778180633153,31.07,80128.68,0.0,0.65564,0.00023,19.15625]
[1778180638188,31.06,80132.18,0.0,0.65645,0.00023,19.14007]
[1778180643224,31.06,80122.18,0.0,0.65419,0.00023,19.18466]
[1778180648260,31.05,80123.05,0.0,0.6544,0.00023,19.18057]
[1778180653297,31.05,80126.26,0.0,0.65514,0.00023,19.166]
[1778180658333,31.05,80126.85,0.0,0.65529,0.00023,19.16308]
[1778180663367,31.05,80129.68,0.0,0.65594,0.00023,19.15007]
[1778180669409,31.04,80131.31,0.0,0.65633,0.00023,19.1423]
[1778180670415,31.04,80125.36,0.0,0.65498,0.00023,19.16908]
[1778180675451,31.04,80118.32,0.0,0.65342,0.00023,19.19529]
[1778180676460,31.04,80107.44,0.0,0.65093,0.00023,19.24335]
[1778180677466,31.04,80100.74,0.0,0.64939,0.00023,19.27263]
[1778180678472,31.04,80092.93,0.0,0.64759,0.00023,19.30634]
[1778180683508,31.04,80094.18,0.0,0.64786,0.00023,19.30133]
[1778180690559,31.05,80092.36,0.0,0.64742,0.00023,19.30966]
[1778180695591,31.05,80092.01,0.0,0.64733,0.00023,19.31132]
[1778180700625,31.05,80088.72,0.0,0.64657,0.00023,19.32549]
[1778180704654,31.05,80097.22,0.0,0.64852,0.00023,19.28911]
[1778180709689,31.05,80100.93,0.0,0.64938,0.00023,19.27283]
[1778180714724,31.05,80106.33,0.0,0.65063,0.00023,19.2491]
[1778180719759,31.05,80111.06,0.0,0.65173,0.00023,19.228]
[1778180724794,31.04,80113.61,0.0,0.65233,0.00023,19.2164]
[1778180726808,31.04,80102.87,0.0,0.64988,0.00023,19.26333]
[1778180729834,31.04,80079.18,0.0,0.64442,0.00023,19.36478]
[1778180730838,31.04,80080.42,0.0,0.6447,0.00023,19.35974]
[1778180735873,31.05,80080.93,0.0,0.64483,0.00023,19.35303]
[1778180738895,31.05,80074.28,0.0,0.64327,0.00023,19.38122]
[1778180743934,31.05,80075.35,0.0,0.64351,0.00023,19.37703]
[1778180745943,31.06,80089.25,0.0,0.6467,0.00023,19.31854]
[1778180746950,31.06,80090.36,0.0,0.64695,0.00023,19.31392]
[1778180751985,31.07,80087.01,0.0,0.64615,0.00023,19.32886]
[1778180757020,31.07,80085.71,0.0,0.64583,0.00023,19.33479]
[1778180762055,31.08,80084.21,0.0,0.64546,0.00023,19.34164]
[1778180767091,31.08,80086.37,0.0,0.64594,0.00023,19.33285]
[1778180772125,31.08,80085.97,0.0,0.64584,0.00023,19.33471]
[1778180777160,31.09,80085.75,0.0,0.64578,0.00023,19.3358]
[1778180783201,31.09,80084.93,0.0,0.64558,0.00023,19.33946]
[1778180788239,31.09,80081.31,0.0,0.64473,0.00023,19.3549]
[1778180793272,31.09,80078.63,0.0,0.64414,0.00023,19.36131]
[1778180798307,31.09,80081.0,0.0,0.64468,0.00023,19.35147]
[1778180803346,31.09,80081.51,0.0,0.64479,0.00023,19.34945]
[1778180805356,31.09,80088.07,0.0,0.6463,0.00023,19.32171]
[1778180810395,31.09,80093.51,0.0,0.64756,0.00023,19.29834]
[1778180811402,31.09,80092.57,0.0,0.64735,0.00023,19.3023]
[1778180817444,31.09,80087.87,0.0,0.64628,0.00023,19.32222]
[1778180822478,31.09,80088.55,0.0,0.64645,0.00023,19.31908]
[1778180827514,31.08,80086.63,0.0,0.64602,0.00023,19.32693]
[1778180831542,31.08,80075.41,0.0,0.64344,0.00023,19.37388]
[1778180833556,31.08,80073.87,0.0,0.6431,0.00023,19.38014]
[1778180838591,31.08,80074.17,0.0,0.64314,0.00023,19.37937]
[1778180843626,31.09,80065.92,0.0,0.64121,0.00023,19.41391]
[1778180848661,31.09,80064.26,0.0,0.64081,0.00023,19.42101]
[1778180853699,31.1,80070.12,0.0,0.64218,0.00023,19.39233]
[1778180858730,31.1,80066.61,0.0,0.64134,0.00023,19.40719]
[1778180860746,31.1,80072.98,0.0,0.64281,0.00023,19.38094]
[1778180861752,31.1,80083.29,0.0,0.64519,0.00023,19.33778]
[1778180862765,31.1,80089.47,0.0,0.64662,0.00023,19.31157]
[1778180863766,31.1,80097.6,0.0,0.64849,0.00023,19.27677]
[1778180864780,31.1,80107.74,0.0,0.65082,0.00023,19.23261]
[1778180869810,31.1,80109.61,0.0,0.65126,0.00023,19.22406]
[1778180874846,31.09,80106.76,0.0,0.65063,0.00023,19.23615]
[1778180879880,31.09,80111.85,0.0,0.65181,0.00023,19.21345]
[1778180881895,31.09,80117.94,0.0,0.65322,0.00023,19.18629]
[1778180886931,31.08,80119.91,0.0,0.65368,0.00023,19.17729]
[1778180891967,31.08,80119.99,0.0,0.65372,0.00023,19.17656]
[1778180897002,31.07,80123.97,0.0,0.65465,0.00023,19.15837]
[1778180902038,31.07,80120.26,0.0,0.65382,0.00023,19.17456]
[1778180907073,31.07,80122.42,0.0,0.65433,0.00023,19.16454]
[1778180912108,31.06,80120.06,0.0,0.65384,0.00023,19.16973]
[1778180917144,31.06,80117.57,0.0,0.65329,0.00023,19.18042]
[1778180922178,31.05,80116.9,0.0,0.65316,0.00023,19.18291]
[1778180927215,31.05,80115.63,0.0,0.65289,0.00023,19.18819]
[1778180932248,31.04,80116.71,0.0,0.65316,0.00023,19.18293]
[1778180937283,31.04,80118.14,0.0,0.65351,0.00023,19.17613]
[1778180942318,31.03,80117.92,0.0,0.65348,0.00023,19.1767]
[1778180945340,31.03,80125.12,0.0,0.65514,0.00023,19.14411]
[1778180950375,31.03,80120.54,0.0,0.65411,0.00023,19.16421]
[1778180951382,31.02,80118.87,0.0,0.65374,0.00023,19.17152]
[1778180955221,31.02,80106.22,0.0,0.65086,0.00023,19.2271]
[1778180960446,31.01,80104.39,0.0,0.65046,0.00023,19.23468]
[1778180965481,31.01,80101.18,0.0,0.64975,0.00023,19.24813]
[1778180968501,31.0,80108.24,0.0,0.65139,0.00023,19.21685]
[1778180973536,31.0,80103.74,0.0,0.65042,0.00023,19.23105]
[1778180978571,30.99,80099.56,0.0,0.64948,0.00023,19.24884]
[1778180983610,30.99,80099.57,0.0,0.64951,0.00023,19.24823]
[1778180988647,30.98,80100.17,0.0,0.64967,0.00023,19.24507]
[1778180994688,30.97,80100.14,0.0,0.6497,0.00023,19.24446]
[1778180999722,30.97,80099.97,0.0,0.64968,0.00023,19.24479]
[1778181004759,30.96,80104.12,0.0,0.65067,0.00023,19.22607]
[1778181009794,30.95,80096.63,0.0,0.64897,0.00023,19.25822]
[1778181014828,30.95,80093.08,0.0,0.64818,0.00023,19.27306]
[1778181018876,30.95,80100.22,0.0,0.64983,0.00023,19.24184]
[1778181019870,30.94,80110.79,0.0,0.65227,0.00023,19.19523]
[1778181022905,30.94,80109.39,0.0,0.65196,0.00023,19.2013]
[1778181027926,30.94,80109.03,0.0,0.65189,0.00023,19.20259]
[1778181032962,30.94,80113.47,0.0,0.65295,0.00023,19.17768]
[1778181037996,30.93,80114.88,0.0,0.65329,0.00023,19.1712]
[1778181043032,30.93,80115.81,0.0,0.65351,0.00023,19.16689]
[1778181048067,30.93,80113.72,0.0,0.65303,0.00023,19.17606]
[1778181053106,30.93,80113.11,0.0,0.6529,0.00023,19.17863]
[1778181056125,30.93,80104.28,0.0,0.65087,0.00023,19.2176]
[1778181058138,30.93,80103.24,0.0,0.65064,0.00023,19.22205]
[1778181063174,30.92,80103.29,0.0,0.65067,0.00023,19.2215]
[1778181068209,30.92,80102.65,0.0,0.65054,0.00023,19.22397]
[1778181073243,30.92,80105.05,0.0,0.65111,0.00023,19.21309]
[1778181078278,30.91,80104.51,0.0,0.651,0.00023,19.21518]
[1778181080298,30.91,80110.67,0.0,0.65242,0.00023,19.18781]
[1778181082309,30.91,80116.39,0.0,0.65374,0.00023,19.16215]
[1778181087343,30.91,80118.25,0.0,0.65418,0.00023,19.15353]
[1778181092378,30.9,80118.68,0.0,0.65433,0.00023,19.14638]
[1778181098422,30.9,80118.46,0.0,0.65429,0.00023,19.14709]
[1778181104462,30.9,80118.5,0.0,0.65431,0.00023,19.14659]
[1778181108491,30.9,80128.37,0.0,0.65659,0.00023,19.10162]
[1778181113526,30.89,80130.76,0.0,0.65715,0.00023,19.09046]
[1778181118561,30.89,80132.3,0.0,0.65752,0.00023,19.08316]
[1778181123596,30.89,80140.78,0.0,0.65947,0.00023,19.04379]
[1778181126424,30.89,80133.11,0.0,0.65772,0.00023,19.07905]
[1778181131652,30.88,80138.29,0.0,0.65892,0.00023,19.05479]
[1778181136687,30.88,80139.11,0.0,0.65913,0.00023,19.05065]
[1778181141722,30.88,80138.67,0.0,0.65904,0.00023,19.05241]
[1778181144747,30.87,80147.58,0.0,0.66108,0.00023,19.01068]
[1778181149778,30.87,80147.82,0.0,0.66115,0.00023,19.00935]
[1778181154814,30.87,80148.35,0.0,0.66131,0.00023,19.00166]
[1778181159849,30.87,80155.88,0.0,0.66304,0.00023,18.96595]
[1778181160856,30.87,80162.77,0.0,0.6646,0.00023,18.93314]
[1778181165891,30.87,80161.77,0.0,0.66437,0.00023,18.93801]
[1778181170927,30.87,80160.66,0.0,0.66413,0.00023,18.9432]
[1778181175962,30.87,80161.6,0.0,0.66434,0.00023,18.93866]
[1778181180997,30.87,80162.4,0.0,0.66452,0.00023,18.93484]
[1778181184020,30.87,80168.75,0.0,0.66597,0.00023,18.90426]
[1778181189053,30.86,80166.76,0.0,0.66553,0.00023,18.91366]
[1778181192075,30.86,80173.31,0.0,0.66702,0.00023,18.88188]
[1778181194088,30.86,80180.18,0.0,0.66858,0.00023,18.84837]
[1778181199123,30.86,80178.12,0.0,0.66811,0.00023,18.85839]
[1778181204161,30.86,80176.64,0.0,0.66778,0.00023,18.86552]
[1778181205170,30.86,80168.15,0.0,0.66586,0.00023,18.90663]
[1778181207182,30.86,80156.49,0.0,0.66321,0.00023,18.9623]
[1778181208195,30.86,80153.45,0.0,0.66252,0.00023,18.97666]
[1778181213227,30.86,80157.2,0.0,0.66342,0.00023,18.95362]
[1778181218261,30.86,80161.72,0.0,0.66445,0.00023,18.93203]
[1778181223295,30.86,80168.15,0.0,0.66591,0.00023,18.90111]
[1778181228335,30.86,80168.75,0.0,0.66605,0.00023,18.89814]
[1778181229341,30.86,80161.91,0.0,0.6645,0.00023,18.93099]
[1778181231355,30.86,80160.61,0.0,0.66421,0.00023,18.93714]
[1778181236393,30.86,80160.71,0.0,0.66423,0.00023,18.93663]
[1778181241429,30.85,80160.49,0.0,0.66418,0.00023,18.93764]
[1778181246463,30.85,80164.88,0.0,0.66518,0.00023,18.91656]
[1778181252505,30.85,80165.56,0.0,0.66534,0.00023,18.91313]
[1778181259555,30.85,80166.77,0.0,0.66563,0.00023,18.9071]
[1778181264589,30.85,80165.59,0.0,0.66537,0.00023,18.91261]
[1778181269627,30.85,80166.95,0.0,0.66569,0.00023,18.90588]
[1778181274660,30.85,80167.43,0.0,0.66584,0.00023,18.89836]
[1778181279698,30.84,80169.48,0.0,0.66631,0.00023,18.88831]
[1778181284733,30.84,80167.58,0.0,0.66588,0.00023,18.89732]
[1778181289768,30.84,80165.18,0.0,0.66535,0.00023,18.90866]
[1778181292789,30.84,80177.18,0.0,0.66808,0.00023,18.85039]
[1778181293797,30.84,80180.05,0.0,0.66873,0.00023,18.8363]
[1778181298831,30.84,80179.84,0.0,0.66869,0.00023,18.83714]
[1778181300845,30.84,80174.12,0.0,0.6674,0.00023,18.86498]
[1778181302859,30.84,80170.61,0.0,0.66661,0.00023,18.88188]
[1778181307895,30.83,80166.71,0.0,0.66574,0.00023,18.90038]
[1778181312929,30.83,80172.62,0.0,0.6671,0.00023,18.87144]
[1778181318976,30.83,80171.55,0.0,0.66687,0.00023,18.87628]
[1778181324006,30.82,80175.2,0.0,0.66771,0.00023,18.85835]
[1778181329043,30.82,80161.75,0.0,0.66466,0.00023,18.92314]
[1778181330051,30.82,80154.65,0.0,0.66304,0.00023,18.95694]
[1778181335089,30.82,80153.42,0.0,0.6628,0.00023,18.9576]
[1778181340125,30.82,80159.28,0.0,0.66414,0.00023,18.92956]
[1778181345160,30.82,80158.82,0.0,0.66404,0.00023,18.93166]
[1778181350196,30.82,80159.1,0.0,0.66411,0.00023,18.93021]
[1778181355230,30.82,80158.95,0.0,0.66408,0.00023,18.93082]
[1778181360266,30.81,80162.43,0.0,0.66488,0.00023,18.91402]
[1778181365300,30.81,80160.97,0.0,0.66456,0.00023,18.92084]
[1778181370338,30.81,80165.65,0.0,0.66563,0.00023,18.89816]
[1778181375371,30.81,80166.67,0.0,0.66587,0.00023,18.89312]
[1778181381415,30.81,80170.27,0.0,0.66669,0.00023,18.87559]
[1778181383427,30.81,80176.18,0.0,0.66804,0.00023,18.84672]
[1778181388462,30.81,80174.78,0.0,0.66773,0.00023,18.85338]
[1778181393496,30.8,80172.9,0.0,0.66735,0.00023,18.85731]
[1778181398532,30.8,80175.19,0.0,0.66788,0.00023,18.84596]
[1778181403567,30.8,80172.04,0.0,0.66717,0.00023,18.86117]
[1778181408602,30.8,80169.4,0.0,0.66657,0.00023,18.87383]
[1778181411623,30.8,80175.73,0.0,0.66802,0.00023,18.84288]
[1778181416659,30.8,80180.38,0.0,0.66908,0.00023,18.81988]
[1778181417692,30.8,80194.24,0.0,0.67222,0.00023,18.75109]
[1778181418677,30.8,80194.24,0.0,0.67223,0.00023,18.75103]
[1778181420686,30.79,80187.51,0.0,0.67071,0.00023,18.78448]
[1778181425721,30.79,80192.59,0.0,0.67186,0.00023,18.75909]
[1778181430756,30.79,80192.74,0.0,0.6719,0.00023,18.75815]
[1778181436801,30.79,80192.98,0.0,0.67197,0.00023,18.75661]
[1778181441835,30.79,80190.47,0.0,0.67142,0.00023,18.76886]
[1778181446870,30.79,80191.05,0.0,0.67156,0.00023,18.76575]
[1778181451905,30.78,80190.57,0.0,0.67149,0.00023,18.7629]
[1778181457770,30.78,80189.29,0.0,0.67121,0.00023,18.76916]
[1778181462982,30.78,80187.87,0.0,0.67089,0.00023,18.77614]
[1778181467845,30.78,80140.99,0.0,0.6602,0.00023,19.00224]
[1778181472047,30.78,80127.94,0.0,0.6572,0.00023,19.06283]
[1778181473055,30.78,80123.08,0.0,0.65608,0.00023,19.08507]
[1778181474077,30.78,80100.55,0.0,0.65087,0.00023,19.18631]
[1778181475079,30.78,80097.25,0.0,0.65011,0.00023,19.20087]
[1778181477918,30.78,80104.12,0.0,0.6517,0.00023,19.17053]
[1778181479116,30.78,80095.64,0.0,0.64973,0.00023,19.20801]
[1778181480117,30.78,80087.67,0.0,0.64788,0.00023,19.24279]
[1778181481124,30.78,80073.21,0.0,0.64451,0.00023,19.30482]
[1778181482954,30.78,80073.21,0.0,0.64451,0.00023,19.30482]
[1778181482131,30.78,80064.19,0.0,0.6424,0.00023,19.3428]
[1778181483143,30.78,80064.19,0.0,0.6424,0.00023,19.3428]
[1778181483145,30.78,80064.19,0.0,0.6424,0.00023,19.3428]
[1778181483248,30.79,80044.1,0.0,0.63767,0.00024,19.4257]
[1778181485151,30.79,80051.71,0.0,0.63946,0.00023,19.39479]
[1778181486158,30.79,80061.2,0.0,0.64168,0.00023,19.35571]
[1778181487165,30.79,80064.33,0.0,0.64241,0.00023,19.3427]
[1778181491959,30.79,80067.2,0.0,0.64308,0.00023,19.33069]
[1778181491968,30.79,80067.2,0.0,0.64308,0.00023,19.33069]
[1778181492531,30.79,80070.42,0.0,0.64383,0.00023,19.31709]
[1778181492579,30.79,80048.26,0.0,0.63864,0.00023,19.40899]
[1778181493211,30.79,80048.26,0.0,0.63863,0.00023,19.40919]
[1778181494379,30.79,80048.26,0.0,0.63863,0.00023,19.40919]
[1778181494396,30.79,80048.26,0.0,0.63863,0.00023,19.40919]
[1778181494452,30.79,80039.78,0.0,0.63664,0.00024,19.44349]
[1778181495223,30.79,80040.15,0.0,0.63672,0.00024,19.4421]
[1778181496231,30.79,80051.05,0.0,0.63927,0.00023,19.39805]
[1778181499251,30.8,80057.89,0.0,0.64086,0.00023,19.37013]
[1778181502272,30.8,80066.33,0.0,0.64283,0.00023,19.33524]
[1778181505294,30.8,80072.34,0.0,0.64422,0.00023,19.31018]
[1778181506300,30.81,80066.5,0.0,0.64285,0.00023,19.3349]
[1778181512344,30.81,80067.6,0.0,0.6431,0.00023,19.3259]
[1778181517380,30.82,80068.25,0.0,0.64323,0.00023,19.32364]
[1778181521407,30.82,80074.13,0.0,0.64458,0.00023,19.29928]
[1778181526441,30.83,80077.8,0.0,0.6454,0.00023,19.28432]
[1778181531475,30.84,80073.93,0.0,0.64446,0.00023,19.30152]
[1778181536511,30.85,80070.16,0.0,0.64355,0.00023,19.31798]
[1778181538525,30.85,80064.14,0.0,0.64214,0.00023,19.34335]
[1778181543562,30.86,80072.5,0.0,0.64406,0.00023,19.30874]
[1778181544568,30.86,80074.83,0.0,0.6446,0.00023,19.299]
[1778181548246,30.86,80072.12,0.0,0.64395,0.00023,19.31081]
[1778181548253,30.86,80072.12,0.0,0.64395,0.00023,19.31081]
[1778181548307,30.86,80072.12,0.0,0.64395,0.00023,19.31081]
[1778181548446,30.86,80072.12,0.0,0.64395,0.00023,19.31081]
[1778181548483,30.86,80072.12,0.0,0.64395,0.00023,19.31081]
[1778181548600,30.86,80063.62,0.0,0.64196,0.00023,19.34653]
[1778181549400,30.86,80063.62,0.0,0.64196,0.00023,19.34653]
[1778181549610,30.86,80052.14,0.0,0.63927,0.00023,19.39393]
[1778181550165,30.86,80052.14,0.0,0.63927,0.00023,19.39393]
[1778181550311,30.86,80052.14,0.0,0.63927,0.00023,19.39393]
[1778181550616,30.87,80048.08,0.0,0.63832,0.00023,19.4105]
[1778181551389,30.87,80048.08,0.0,0.63832,0.00023,19.4105]
[1778181551623,30.87,80045.82,0.0,0.63778,0.00023,19.41973]
[1778181552520,30.87,80045.82,0.0,0.63778,0.00023,19.41973]
[1778181552521,30.87,80045.82,0.0,0.63778,0.00023,19.41973]
[1778181552528,30.87,80045.82,0.0,0.63778,0.00023,19.41973]
[1778181552628,30.87,80040.22,0.0,0.63647,0.00023,19.44232]
[1778181555546,30.87,80038.73,0.0,0.63611,0.00023,19.44838]
[1778181555653,30.87,80036.86,0.0,0.63567,0.00023,19.45588]
[1778181556805,30.87,80036.86,0.0,0.63567,0.00023,19.45588]
[1778181556871,30.87,80031.61,0.0,0.63443,0.00024,19.47671]
[1778181557751,30.87,80031.61,0.0,0.63443,0.00024,19.47671]
[1778181557796,30.87,80031.61,0.0,0.63443,0.00024,19.47671]
[1778181557880,30.87,80022.4,0.0,0.63226,0.00024,19.51278]
[1778181559621,30.87,80022.32,0.0,0.63224,0.00024,19.51311]
[1778181559628,30.87,80022.32,0.0,0.63224,0.00024,19.51311]
[1778181559679,30.87,80016.38,0.0,0.63084,0.00024,19.53606]
[1778181560469,30.87,80016.38,0.0,0.63084,0.00024,19.53606]
[1778181560627,30.87,80016.38,0.0,0.63084,0.00024,19.53606]
[1778181560697,30.87,80018.0,0.0,0.63122,0.00024,19.52985]
[1778181561631,30.87,80018.0,0.0,0.63122,0.00024,19.52985]
[1778181561691,30.87,80018.0,0.0,0.63122,0.00024,19.52986]
[1778181562221,30.87,80018.0,0.0,0.63122,0.00024,19.52986]
[1778181562816,30.87,80018.0,0.0,0.63122,0.00024,19.52986]
[1778181562822,30.87,80018.0,0.0,0.63122,0.00024,19.52986]
[1778181564230,30.87,80019.07,0.0,0.63147,0.00024,19.52577]
[1778181564714,30.87,80019.48,0.0,0.63156,0.00024,19.52421]
[1778181565546,30.87,80019.48,0.0,0.63156,0.00024,19.52421]
[1778181566010,30.87,80019.48,0.0,0.63156,0.00024,19.52421]
[1778181566059,30.87,80003.28,0.0,0.62773,0.00024,19.58586]
[1778181566635,30.87,80003.28,0.0,0.62773,0.00024,19.58586]
[1778181566743,30.87,80003.28,0.0,0.62773,0.00024,19.58586]
[1778181566752,30.87,80003.28,0.0,0.62773,0.00024,19.58586]
[1778181566854,30.87,79991.78,0.0,0.62501,0.00024,19.62851]
[1778181567733,30.87,79991.78,0.0,0.62501,0.00024,19.62852]
[1778181569017,30.87,79991.78,0.0,0.62501,0.00024,19.62852]
[1778181569030,30.87,79991.78,0.0,0.62501,0.00024,19.62852]
[1778181569055,30.87,79991.78,0.0,0.62501,0.00024,19.62852]
[1778181569035,30.87,79988.67,0.0,0.62427,0.00024,19.63988]
[1778181569747,30.87,79988.45,0.0,0.62422,0.00024,19.64066]
[1778181570778,30.87,79978.4,0.0,0.62183,0.00024,19.67695]
[1778181571876,30.87,79978.4,0.0,0.62183,0.00024,19.67695]
[1778181571883,30.87,79978.4,0.0,0.62183,0.00024,19.67695]
[1778181571891,30.87,79978.4,0.0,0.62183,0.00024,19.67695]
[1778181571967,30.87,79979.59,0.0,0.62214,0.00024,19.6678]
[1778181576797,30.87,79988.12,0.0,0.62417,0.00024,19.63686]
[1778181577805,30.87,79991.91,0.0,0.62508,0.00024,19.62297]
[1778181579482,30.87,79993.3,0.0,0.62541,0.00024,19.61785]
[1778181579489,30.87,79993.3,0.0,0.62541,0.00024,19.61785]
[1778181579858,30.87,79993.3,0.0,0.62541,0.00024,19.61785]
[1778181579881,30.87,79993.3,0.0,0.62541,0.00024,19.61785]
[1778181579894,30.87,79993.3,0.0,0.62541,0.00024,19.61785]
[1778181579965,30.87,79998.76,0.0,0.6267,0.00024,19.59765]
[1778181580214,30.87,79998.76,0.0,0.6267,0.00024,19.59765]
[1778181580841,30.87,79998.9,0.0,0.62674,0.00024,19.59712]
[1778181581842,30.87,80014.56,0.0,0.63044,0.00024,19.53802]
[1778181582840,30.87,80017.03,0.0,0.63102,0.00024,19.52855]
[1778181584145,30.87,80018.89,0.0,0.63146,0.00024,19.52141]
[1778181584853,30.87,80019.15,0.0,0.63152,0.00024,19.52044]
[1778181589360,30.87,80020.78,0.0,0.6319,0.00024,19.51426]
[1778181589574,30.87,80020.78,0.0,0.6319,0.00024,19.51426]
[1778181589859,30.87,80020.78,0.0,0.6319,0.00024,19.51426]
[1778181589930,30.87,80024.63,0.0,0.6328,0.00024,19.49935]
[1778181593918,30.88,80027.65,0.0,0.6335,0.00024,19.48777]
[1778181596491,30.88,80026.77,0.0,0.63329,0.00024,19.49132]
[1778181596491,30.88,80026.77,0.0,0.63329,0.00024,19.49132]
[1778181596937,30.88,80028.0,0.0,0.63358,0.00024,19.48657]
[1778181600965,30.88,80033.42,0.0,0.63484,0.00024,19.46546]
[1778181601396,30.88,80033.42,0.0,0.63484,0.00024,19.46546]
[1778181601398,30.88,80033.42,0.0,0.63484,0.00024,19.46546]
[1778181601972,30.88,80031.18,0.0,0.63431,0.00024,19.47437]
[1778181602980,30.88,80027.37,0.0,0.63341,0.00024,19.48937]
[1778181603635,30.88,80027.37,0.0,0.63341,0.00024,19.48937]
[1778181603642,30.88,80027.37,0.0,0.63341,0.00024,19.48937]
[1778181603986,30.88,80022.83,0.0,0.63234,0.00024,19.5071]
[1778181604587,30.88,80022.83,0.0,0.63234,0.00024,19.5071]
[1778181604993,30.88,80023.15,0.0,0.63241,0.00024,19.5059]
[1778181607756,30.89,80022.79,0.0,0.63232,0.00024,19.50738]
[1778181607794,30.89,80023.26,0.0,0.63243,0.00024,19.5056]
[1778181610019,30.89,80023.42,0.0,0.63246,0.00024,19.50501]
[1778181610030,30.89,80023.42,0.0,0.63246,0.00024,19.50501]
[1778181610080,30.89,80022.27,0.0,0.63219,0.00024,19.50952]
[1778181612044,30.89,80017.42,0.0,0.63104,0.00024,19.5283]
[1778181613937,30.89,80016.82,0.0,0.6309,0.00024,19.53063]
[1778181613938,30.89,80016.82,0.0,0.6309,0.00024,19.53063]
[1778181614064,30.89,80016.23,0.0,0.63076,0.00024,19.53291]
[1778181615066,30.89,80020.94,0.0,0.63187,0.00024,19.51482]
[1778181615511,30.89,80020.94,0.0,0.63187,0.00024,19.51482]
[1778181616074,30.89,80025.17,0.0,0.63286,0.00024,19.49846]
[1778181617080,30.89,80030.88,0.0,0.6342,0.00024,19.47618]
[1778181618757,30.89,80031.99,0.0,0.63446,0.00024,19.47189]
[1778181619095,30.89,80031.43,0.0,0.63432,0.00024,19.47417]
[1778181619459,30.89,80031.43,0.0,0.63432,0.00024,19.47417]
[1778181619645,30.89,80031.43,0.0,0.63432,0.00024,19.47417]
[1778181620101,30.89,80037.84,0.0,0.63582,0.00023,19.44887]
[1778181621149,30.89,80037.84,0.0,0.63582,0.00023,19.44887]
[1778181621108,30.9,80048.95,0.0,0.63843,0.00023,19.40431]
[1778181621157,30.9,80048.95,0.0,0.63843,0.00023,19.40431]
[1778181622118,30.9,80048.95,0.0,0.63842,0.00023,19.40438]
[1778181622237,30.9,80048.95,0.0,0.63842,0.00023,19.40438]
[1778181623122,30.9,80048.95,0.0,0.63842,0.00023,19.40448]
[1778181624130,30.9,80045.2,0.0,0.63753,0.00023,19.41972]
[1778181626217,30.9,80042.37,0.0,0.63686,0.00023,19.43125]
[1778181627151,30.9,80043.29,0.0,0.63707,0.00023,19.42763]
[1778181629165,30.9,80035.55,0.0,0.63525,0.00023,19.45862]
[1778181630444,30.9,80034.03,0.0,0.63489,0.00023,19.46468]
[1778181630521,30.9,80034.03,0.0,0.63489,0.00023,19.46468]
[1778181630597,30.9,80031.63,0.0,0.63433,0.00024,19.47415]
[1778181632337,30.91,80031.63,0.0,0.63435,0.00024,19.46927]
[1778181632341,30.91,80031.63,0.0,0.63435,0.00024,19.46927]
[1778181632407,30.91,80028.53,0.0,0.63362,0.00024,19.48148]
[1778181635212,30.91,80025.48,0.0,0.6329,0.00024,19.49349]
[1778181637226,30.91,80030.21,0.0,0.63401,0.00024,19.47505]
[1778181642261,30.91,80033.29,0.0,0.63472,0.00023,19.46313]
[1778181647296,30.91,80034.4,0.0,0.63497,0.00023,19.45892]
[1778181652332,30.92,80031.78,0.0,0.63435,0.00024,19.46942]
[1778181653342,30.92,80041.07,0.0,0.63652,0.00023,19.43264]
[1778181654346,30.92,80044.27,0.0,0.63727,0.00023,19.41987]
[1778181658871,30.92,80044.17,0.0,0.63724,0.00023,19.42034]
[1778181658877,30.92,80044.17,0.0,0.63724,0.00023,19.42034]
[1778181658977,30.92,80042.64,0.0,0.63687,0.00023,19.42671]
[1778181664415,30.93,80048.35,0.0,0.63819,0.00023,19.40409]
[1778181669455,30.93,80053.09,0.0,0.63928,0.00023,19.38518]
[1778181671466,30.93,80046.24,0.0,0.63767,0.00023,19.41305]
[1778181676501,30.94,80041.6,0.0,0.63657,0.00023,19.43191]
[1778181684557,30.94,80046.22,0.0,0.63763,0.00023,19.41375]
[1778181686571,30.94,80046.2,0.0,0.63762,0.00023,19.41393]
[1778181692230,30.95,80044.25,0.0,0.63716,0.00023,19.42196]
[1778181692242,30.95,80044.25,0.0,0.63716,0.00023,19.42196]
[1778181692235,30.95,80042.93,0.0,0.63687,0.00023,19.42242]
[1778181692331,30.95,80042.93,0.0,0.63687,0.00023,19.42242]
[1778181692646,30.95,80042.93,0.0,0.63687,0.00023,19.42242]
[1778181692647,30.95,80042.93,0.0,0.63687,0.00023,19.42242]
[1778181692655,30.95,80042.93,0.0,0.63687,0.00023,19.42242]
[1778181692672,30.95,80031.19,0.0,0.63411,0.00023,19.46895]
[1778181694628,30.95,80025.23,0.0,0.63271,0.00024,19.49231]
[1778181699667,30.95,80027.48,0.0,0.63323,0.00024,19.48371]
[1778181700526,30.95,80027.48,0.0,0.63323,0.00024,19.48371]
[1778181700670,30.95,80025.18,0.0,0.63269,0.00024,19.4927]
[1778181701626,30.95,80025.18,0.0,0.63269,0.00024,19.4927]
[1778181701705,30.95,80024.57,0.0,0.63254,0.00024,19.49508]
[1778181704267,30.95,80025.93,0.0,0.63286,0.00024,19.48984]
[1778181704272,30.95,80025.93,0.0,0.63286,0.00024,19.48984]
[1778181704551,30.95,80025.93,0.0,0.63286,0.00024,19.48984]
[1778181704923,30.95,80025.93,0.0,0.63286,0.00024,19.48984]
[1778181704974,30.95,80012.18,0.0,0.62962,0.00024,19.54266]
[1778181705777,30.95,80012.18,0.0,0.62962,0.00024,19.54266]
[1778181705873,30.95,79997.77,0.0,0.62621,0.00024,19.59665]
[1778181706809,30.95,79997.77,0.0,0.62621,0.00024,19.59665]
[1778181706826,30.95,79996.95,0.0,0.62602,0.00024,19.59969]
[1778181707724,30.95,79996.4,0.0,0.62589,0.00024,19.60173]
[1778181710695,30.95,79995.94,0.0,0.62578,0.00024,19.60341]
[1778181710703,30.95,79995.94,0.0,0.62578,0.00024,19.60341]
[1778181710920,30.95,79995.94,0.0,0.62578,0.00024,19.60341]
[1778181710962,30.95,79996.85,0.0,0.626,0.00024,19.60005]
[1778181715781,30.95,79999.91,0.0,0.62672,0.00024,19.58873]
[1778181717521,30.95,79999.57,0.0,0.62664,0.00024,19.59001]
[1778181717530,30.95,79999.57,0.0,0.62664,0.00024,19.59001]
[1778181717535,30.95,79999.57,0.0,0.62664,0.00024,19.59001]
[1778181717795,30.95,79998.56,0.0,0.6264,0.00024,19.59376]
[1778181722006,30.95,79999.84,0.0,0.6267,0.00024,19.58907]
[1778181722054,30.95,80008.92,0.0,0.62884,0.00024,19.55516]
[1778181723046,30.95,80008.92,0.0,0.62884,0.00024,19.55516]
[1778181723055,30.95,80008.92,0.0,0.62884,0.00024,19.55516]
[1778181723158,30.96,80006.62,0.0,0.6283,0.00024,19.56384]
[1778181728305,30.96,80006.44,0.0,0.62825,0.00024,19.56457]
[1778181728310,30.96,80006.44,0.0,0.62825,0.00024,19.56457]
[1778181728871,30.96,80008.55,0.0,0.62875,0.00024,19.55666]
[1778181730187,30.96,80008.55,0.0,0.62875,0.00024,19.55666]
[1778181730195,30.96,80008.55,0.0,0.62875,0.00024,19.55666]
[1778181733251,30.96,80015.38,0.0,0.63035,0.00024,19.53085]
[1778181733905,30.96,80015.65,0.0,0.63041,0.00024,19.52993]
[1778181738941,30.96,80017.05,0.0,0.63073,0.00024,19.52479]
[1778181739350,30.96,80017.05,0.0,0.63073,0.00024,19.52479]
[1778181739948,30.96,80017.03,0.0,0.63072,0.00024,19.5249]
[1778181744984,30.97,80017.95,0.0,0.63093,0.00024,19.52159]
[1778181745571,30.97,80017.95,0.0,0.63093,0.00024,19.52159]
[1778181745990,30.97,80017.58,0.0,0.63084,0.00024,19.52302]
[1778181746340,30.97,80017.58,0.0,0.63084,0.00024,19.52302]
[1778181746341,30.97,80017.58,0.0,0.63084,0.00024,19.52302]
[1778181746997,30.97,80026.27,0.0,0.63288,0.00023,19.48956]
[1778181748005,30.97,80032.68,0.0,0.63438,0.00023,19.46457]
[1778181750722,30.97,80032.39,0.0,0.63431,0.00023,19.46581]
[1778181751049,30.97,80032.96,0.0,0.63447,0.00023,19.45865]
[1778181752046,30.97,80037.78,0.0,0.63559,0.00023,19.43972]
[1778181753053,30.97,80048.33,0.0,0.63806,0.00023,19.39761]
[1778181753651,30.97,80048.33,0.0,0.63806,0.00023,19.39761]
[1778181753946,30.97,80048.33,0.0,0.63806,0.00023,19.39761]
[1778181754705,30.97,80048.13,0.0,0.63801,0.00023,19.39848]
[1778181754713,30.97,80048.13,0.0,0.63801,0.00023,19.39848]
[1778181754717,30.97,80048.13,0.0,0.63801,0.00023,19.39848]
[1778181755068,30.97,80046.24,0.0,0.63756,0.00023,19.40618]
[1778181759100,30.98,80039.9,0.0,0.63606,0.00023,19.43184]
[1778181760103,30.98,80031.79,0.0,0.63416,0.00023,19.4639]
[1778181763901,30.98,80031.28,0.0,0.63403,0.00023,19.46602]
[1778181763911,30.98,80031.28,0.0,0.63403,0.00023,19.46602]
[1778181764135,30.98,80031.45,0.0,0.63407,0.00023,19.46539]
[1778181764942,30.98,80031.45,0.0,0.63407,0.00023,19.46539]
[1778181764950,30.98,80031.45,0.0,0.63407,0.00023,19.46539]
[1778181765142,30.98,80030.54,0.0,0.63385,0.00023,19.46899]
[1778181765531,30.98,80030.54,0.0,0.63385,0.00023,19.46899]
[1778181765533,30.98,80030.54,0.0,0.63385,0.00023,19.46899]
[1778181766152,30.98,80031.22,0.0,0.63401,0.00023,19.46636]
[1778181771179,30.98,80031.4,0.0,0.63405,0.00023,19.4658]
[1778181773556,30.98,80031.42,0.0,0.63405,0.00023,19.46577]
[1778181774201,30.98,80030.15,0.0,0.63375,0.00023,19.47076]
[1778181776121,30.99,80030.1,0.0,0.63373,0.00023,19.47098]
[1778181776123,30.99,80030.1,0.0,0.63373,0.00023,19.47098]
[1778181776133,30.99,80030.1,0.0,0.63373,0.00023,19.47098]
[1778181776227,30.99,80027.25,0.0,0.63306,0.00023,19.48212]
[1778181781251,30.99,80026.37,0.0,0.63285,0.00023,19.48566]
[1778181784272,30.99,80022.79,0.0,0.632,0.00024,19.49959]
[1778181787331,30.99,80021.57,0.0,0.63172,0.00024,19.50432]
[1778181787335,30.99,80026.11,0.0,0.63278,0.00023,19.4868]
[1778181788771,30.99,80026.11,0.0,0.63278,0.00023,19.48684]
[1778181789307,30.99,80022.1,0.0,0.63184,0.00024,19.50237]
[1778181792328,30.99,80018.8,0.0,0.63105,0.00024,19.51513]
[1778181795348,30.99,80023.03,0.0,0.63204,0.00024,19.49897]
[1778181797363,30.99,80028.87,0.0,0.63341,0.00023,19.47641]
[1778181801814,31.0,80029.77,0.0,0.63361,0.00023,19.47307]
[1778181801883,31.0,80024.48,0.0,0.63237,0.00023,19.49367]
[1778181803481,31.0,80024.33,0.0,0.63233,0.00023,19.49429]
[1778181803811,31.0,80024.33,0.0,0.63233,0.00023,19.49429]
[1778181803833,31.0,80004.81,0.0,0.62773,0.00024,19.56844]
[1778181809305,31.0,80005.56,0.0,0.62791,0.00024,19.56558]
[1778181811936,31.0,80005.37,0.0,0.62787,0.00024,19.56628]
[1778181811998,31.0,80006.66,0.0,0.6282,0.00024,19.55655]
[1778181813935,31.0,80006.66,0.0,0.6282,0.00024,19.55655]
[1778181814037,31.0,80006.11,0.0,0.62807,0.00024,19.55861]
[1778181816128,31.0,80006.11,0.0,0.62807,0.00024,19.55861]
[1778181816189,31.0,80006.47,0.0,0.62816,0.00024,19.55727]
[1778181817508,31.0,80000.69,0.0,0.62679,0.00024,19.57879]
[1778181822116,31.0,80001.76,0.0,0.62705,0.00024,19.57481]
[1778181822117,31.0,80001.76,0.0,0.62705,0.00024,19.57481]
[1778181822122,31.0,80001.76,0.0,0.62705,0.00024,19.57481]
[1778181822181,31.0,80002.04,0.0,0.62711,0.00024,19.57379]
[1778181825715,31.0,80001.99,0.0,0.6271,0.00024,19.57398]
[1778181825721,31.0,80001.99,0.0,0.6271,0.00024,19.57398]
[1778181826113,31.0,80001.99,0.0,0.6271,0.00024,19.57398]
[1778181826163,31.0,80000.74,0.0,0.6268,0.00024,19.57861]
[1778181829290,31.0,80001.38,0.0,0.62695,0.00024,19.57624]
[1778181829300,31.0,80001.38,0.0,0.62695,0.00024,19.57624]
[1778181829356,31.0,80003.41,0.0,0.62743,0.00024,19.56872]
[1778181830226,31.0,80003.41,0.0,0.62743,0.00024,19.56872]
[1778181830327,31.0,80001.83,0.0,0.62706,0.00024,19.57461]
[1778181831602,31.0,79996.67,0.0,0.62584,0.00024,19.59369]
[1778181834844,31.0,79995.8,0.0,0.62563,0.00024,19.59689]
[1778181834867,31.0,79995.8,0.0,0.62563,0.00024,19.59689]
[1778181834873,31.0,79995.8,0.0,0.62563,0.00024,19.59689]
[1778181834947,31.0,79995.8,0.0,0.62563,0.00024,19.59689]
[1778181834951,31.0,79995.8,0.0,0.62563,0.00024,19.59689]
[1778181835019,31.0,79999.63,0.0,0.62654,0.00024,19.5828]
[1778181836466,31.0,79999.63,0.0,0.62653,0.00024,19.58282]
[1778181836474,31.0,79999.63,0.0,0.62653,0.00024,19.58282]
[1778181836870,31.0,79999.63,0.0,0.62653,0.00024,19.58282]
[1778181837071,31.0,79999.63,0.0,0.62653,0.00024,19.58282]
[1778181837084,31.0,79989.64,0.0,0.62417,0.00024,19.6194]
[1778181838655,31.0,79992.8,0.0,0.62492,0.00024,19.6079]
[1778181839662,31.0,79997.69,0.0,0.62608,0.00024,19.58998]
[1778181840671,31.0,80003.52,0.0,0.62745,0.00024,19.56841]
[1778181842615,31.0,80002.48,0.0,0.62721,0.00024,19.5723]
[1778181842617,31.0,80002.48,0.0,0.62721,0.00024,19.5723]
[1778181842624,31.0,80002.48,0.0,0.62721,0.00024,19.5723]
[1778181842724,31.0,80001.45,0.0,0.62696,0.00024,19.57615]
[1778181846761,31.0,80001.31,0.0,0.62692,0.00024,19.57674]
[1778181846805,31.0,80005.47,0.0,0.6279,0.00024,19.56129]
[1778181851750,31.0,80002.09,0.0,0.6271,0.00024,19.57405]
[1778181852757,31.0,79995.89,0.0,0.62563,0.00024,19.59695]
[1778181853763,31.0,79989.95,0.0,0.62422,0.00024,19.61863]
[1778181856007,31.0,79989.96,0.0,0.62423,0.00024,19.61859]
[1778181856011,31.0,79989.96,0.0,0.62423,0.00024,19.61859]
[1778181856028,31.0,79988.62,0.0,0.62391,0.00024,19.62345]
[1778181856833,31.0,79988.62,0.0,0.62391,0.00024,19.62345]
[1778181856845,31.0,79988.62,0.0,0.62391,0.00024,19.62345]
[1778181856861,31.0,79988.62,0.0,0.62391,0.00024,19.62345]
[1778181857233,31.0,79988.62,0.0,0.62391,0.00024,19.62345]
[1778181857261,31.0,79988.62,0.0,0.62391,0.00024,19.62345]
[1778181857270,31.0,79988.62,0.0,0.62391,0.00024,19.62345]
[1778181857284,31.0,79979.63,0.0,0.62178,0.00024,19.65571]
[1778181858800,31.0,79970.72,0.0,0.61966,0.00024,19.68715]
[1778181859807,31.0,79970.48,0.0,0.61961,0.00024,19.68797]
[1778181862136,31.0,79970.4,0.0,0.61959,0.00024,19.68822]
[1778181862145,31.0,79970.4,0.0,0.61959,0.00024,19.68822]
[1778181863835,31.0,79980.06,0.0,0.62189,0.00024,19.65409]
[1778181865207,31.0,79980.06,0.0,0.62189,0.00024,19.65409]
[1778181865211,31.0,79980.06,0.0,0.62189,0.00024,19.65409]
[1778181865218,31.0,79980.06,0.0,0.62189,0.00024,19.65409]
[1778181865298,31.0,79980.21,0.0,0.62192,0.00024,19.65355]
[1778181867284,31.0,79979.91,0.0,0.62185,0.00024,19.65462]
[1778181867385,31.0,79971.29,0.0,0.61981,0.00024,19.68502]
[1778181868226,31.0,79971.29,0.0,0.61981,0.00024,19.68502]
[1778181868230,31.0,79971.29,0.0,0.61981,0.00024,19.68502]
[1778181868301,31.0,79972.12,0.0,0.62001,0.00024,19.68209]
[1778181870240,31.0,79972.08,0.0,0.62,0.00024,19.68223]
[1778181870241,31.0,79972.08,0.0,0.62,0.00024,19.68223]
[1778181870250,31.0,79972.08,0.0,0.62,0.00024,19.68223]
[1778181870329,31.0,79971.6,0.0,0.61989,0.00024,19.68386]
[1778181870967,31.0,79971.6,0.0,0.61989,0.00024,19.68386]
[1778181871260,31.0,79971.6,0.0,0.61989,0.00024,19.68386]
[1778181875310,31.0,79969.96,0.0,0.61953,0.00024,19.68464]
[1778181875378,31.0,79972.54,0.0,0.62014,0.00024,19.67554]
[1778181875766,31.0,79972.54,0.0,0.62014,0.00024,19.67554]
[1778181875795,31.0,79972.54,0.0,0.62014,0.00024,19.67554]
[1778181877933,31.0,79976.29,0.0,0.62104,0.00024,19.66228]
[1778181880954,31.0,79979.33,0.0,0.62176,0.00024,19.65144]
[1778181883975,31.0,79975.54,0.0,0.62086,0.00024,19.66484]
[1778181884982,31.0,79971.68,0.0,0.61995,0.00024,19.6784]
[1778181890017,30.99,79970.37,0.0,0.61965,0.00024,19.68282]
[1778181890615,30.99,79970.37,0.0,0.61965,0.00024,19.68282]
[1778181891025,30.99,79968.05,0.0,0.6191,0.00024,19.69088]
[1778181893655,30.99,79966.1,0.0,0.61864,0.00024,19.69758]
[1778181893662,30.99,79966.1,0.0,0.61864,0.00024,19.69758]
[1778181894000,30.99,79966.1,0.0,0.61864,0.00024,19.69758]
[1778181894093,30.99,79967.87,0.0,0.61907,0.00024,19.69135]
[1778181896741,30.99,79968.45,0.0,0.61921,0.00024,19.68927]
[1778181897068,30.99,79967.45,0.0,0.61897,0.00024,19.69271]
[1778181898124,30.99,79967.45,0.0,0.61897,0.00024,19.69271]
[1778181898188,30.99,79967.33,0.0,0.61895,0.00024,19.69309]
[1778181901545,30.98,79970.12,0.0,0.61962,0.00024,19.68325]
[1778181901946,30.98,79970.12,0.0,0.61962,0.00024,19.68325]
[1778181902229,30.98,79970.12,0.0,0.61962,0.00024,19.68325]
[1778181902330,30.98,79968.44,0.0,0.61922,0.00024,19.68907]
[1778181903721,30.98,79968.17,0.0,0.61916,0.00024,19.69001]
[1778181903936,30.98,79968.17,0.0,0.61916,0.00024,19.69001]
[1778181904026,30.98,79968.17,0.0,0.61916,0.00024,19.69001]
[1778181904033,30.98,79968.17,0.0,0.61916,0.00024,19.69001]
[1778181904125,30.98,79963.98,0.0,0.61817,0.00024,19.70443]
[1778181905135,30.98,79960.34,0.0,0.6173,0.00024,19.71689]
[1778181906078,30.98,79960.34,0.0,0.6173,0.00024,19.71689]
[1778181906088,30.98,79960.34,0.0,0.6173,0.00024,19.71689]
[1778181906168,30.98,79960.34,0.0,0.6173,0.00024,19.71689]
[1778181906320,30.98,79960.34,0.0,0.6173,0.00024,19.71689]
[1778181906328,30.98,79960.34,0.0,0.6173,0.00024,19.71689]
[1778181906334,30.98,79960.34,0.0,0.6173,0.00024,19.71689]
[1778181906353,30.98,79960.34,0.0,0.6173,0.00024,19.71689]
[1778181906454,30.98,79946.52,0.0,0.61401,0.00024,19.76355]
[1778181907137,30.98,79946.97,0.0,0.61412,0.00024,19.76201]
[1778181907886,30.98,79946.97,0.0,0.61412,0.00024,19.76201]
[1778181908343,30.98,79942.14,0.0,0.61297,0.00024,19.77797]
[1778181912173,30.97,79946.7,0.0,0.61408,0.00024,19.76255]
[1778181913180,30.97,79950.71,0.0,0.61504,0.00024,19.74906]
[1778181913946,30.97,79950.71,0.0,0.61504,0.00024,19.74906]
[1778181913947,30.97,79950.71,0.0,0.61504,0.00024,19.74906]
[1778181914401,30.97,79950.71,0.0,0.61504,0.00024,19.74906]
[1778181914412,30.97,79950.71,0.0,0.61504,0.00024,19.74906]
[1778181914476,30.97,79951.78,0.0,0.6153,0.00024,19.74539]
[1778181917411,30.97,79951.23,0.0,0.61518,0.00024,19.74711]
[1778181917432,30.96,79951.07,0.0,0.61514,0.00024,19.74758]
[1778181918416,30.96,79951.07,0.0,0.61514,0.00024,19.74758]
[1778181918694,30.96,79952.47,0.0,0.61548,0.00024,19.7428]
[1778181919221,30.96,79952.47,0.0,0.61549,0.00024,19.74273]
[1778181924257,30.96,79954.34,0.0,0.61595,0.00024,19.73608]
[1778181928284,30.95,79959.01,0.0,0.61709,0.00024,19.71991]
[1778181930825,30.95,79959.69,0.0,0.61725,0.00024,19.71747]
[1778181930831,30.95,79959.69,0.0,0.61725,0.00024,19.71747]
[1778181931305,30.95,79959.29,0.0,0.61719,0.00024,19.71393]
[1778181934081,30.95,79958.14,0.0,0.61692,0.00024,19.71776]
[1778181934084,30.95,79958.14,0.0,0.61692,0.00024,19.71776]
[1778181934093,30.95,79958.14,0.0,0.61692,0.00024,19.71776]
[1778181934326,30.94,79956.95,0.0,0.61664,0.00024,19.72178]
[1778181934948,30.94,79956.95,0.0,0.61664,0.00024,19.72178]
[1778181934960,30.94,79956.95,0.0,0.61664,0.00024,19.72178]
[1778181936341,30.94,79962.31,0.0,0.61793,0.00024,19.70325]
[1778181941377,30.94,79965.04,0.0,0.6186,0.00024,19.69351]
[1778181942383,30.94,79969.81,0.0,0.61974,0.00024,19.67682]
[1778181943391,30.94,79962.4,0.0,0.61797,0.00024,19.70255]
[1778181944403,30.93,79967.09,0.0,0.61909,0.00024,19.68622]
[1778181948430,30.93,79971.59,0.0,0.62018,0.00024,19.67028]
[1778181953512,30.93,79952.21,0.0,0.61556,0.00024,19.73703]
[1778181954430,30.93,79952.21,0.0,0.61556,0.00024,19.73703]
[1778181954493,30.93,79953.35,0.0,0.61584,0.00024,19.73302]
[1778181959530,30.92,79953.94,0.0,0.61601,0.00024,19.73065]
[1778181965148,30.91,79954.63,0.0,0.61619,0.00024,19.72803]
[1778181965250,30.91,79948.09,0.0,0.61463,0.00024,19.75007]
[1778181970366,30.91,79948.93,0.0,0.61485,0.00024,19.74693]
[1778181975642,30.9,79951.85,0.0,0.61558,0.00024,19.7367]
[1778181977436,30.9,79948.32,0.0,0.61474,0.00024,19.74848]
[1778181982691,30.89,79950.6,0.0,0.61531,0.00024,19.74042]
[1778181983848,30.89,79955.85,0.0,0.61657,0.00024,19.72251]
[1778181989740,30.88,79957.31,0.0,0.61694,0.00024,19.71716]
[1778181991834,30.88,79957.32,0.0,0.61695,0.00024,19.71707]
[1778181992130,30.88,79957.32,0.0,0.61695,0.00024,19.71707]
[1778181992135,30.88,79957.32,0.0,0.61695,0.00024,19.71707]
[1778181992146,30.88,79957.32,0.0,0.61695,0.00024,19.71707]
[1778181992182,30.88,79957.12,0.0,0.61693,0.00024,19.71283]
[1778181993769,30.88,79969.68,0.0,0.61994,0.00024,19.66905]
[1778181998803,30.87,79966.33,0.0,0.61916,0.00024,19.68051]
[1778182003838,30.87,79968.03,0.0,0.61958,0.00024,19.67428]
[1778182008872,30.86,79966.84,0.0,0.61932,0.00024,19.6782]
[1778182012961,30.86,79967.09,0.0,0.61939,0.00024,19.67717]
[1778182012967,30.86,79967.09,0.0,0.61939,0.00024,19.67717]
[1778182013498,30.86,79967.09,0.0,0.61939,0.00024,19.67717]
[1778182013510,30.86,79973.86,0.0,0.62101,0.00024,19.65318]
[1778182014917,30.86,79977.3,0.0,0.62183,0.00024,19.64086]
[1778182015923,30.85,79974.22,0.0,0.6211,0.00024,19.65181]
[1778182017721,30.85,79974.61,0.0,0.6212,0.00024,19.65038]
[1778182017743,30.85,79974.61,0.0,0.6212,0.00024,19.65038]
[1778182017938,30.85,79976.31,0.0,0.6216,0.00024,19.64428]
[1778182019728,30.85,79975.3,0.0,0.62137,0.00024,19.64783]
[1778182019870,30.85,79975.3,0.0,0.62137,0.00024,19.64783]
[1778182019876,30.85,79975.3,0.0,0.62137,0.00024,19.64783]
[1778182019952,30.85,79975.35,0.0,0.62138,0.00024,19.64759]
[1778182021316,30.85,79975.35,0.0,0.62138,0.00024,19.64759]
[1778182021318,30.85,79975.35,0.0,0.62138,0.00024,19.64759]
[1778182021323,30.85,79975.35,0.0,0.62138,0.00024,19.64759]
[1778182021463,30.85,79975.35,0.0,0.62138,0.00024,19.64759]
[1778182021537,30.85,79975.35,0.0,0.62138,0.00024,19.64759]
[1778182021602,30.85,79978.82,0.0,0.62222,0.00024,19.63506]
[1778182022424,30.85,79978.82,0.0,0.62222,0.00024,19.63506]
[1778182022523,30.85,79972.34,0.0,0.62067,0.00024,19.65815]
[1778182023250,30.85,79972.34,0.0,0.62067,0.00024,19.65815]
[1778182023459,30.85,79972.34,0.0,0.62067,0.00024,19.65815]
[1778182023482,30.85,79972.34,0.0,0.62067,0.00024,19.65815]
[1778182023490,30.85,79972.34,0.0,0.62067,0.00024,19.65815]
[1778182023499,30.85,79972.34,0.0,0.62067,0.00024,19.65815]
[1778182023515,30.85,79972.34,0.0,0.62067,0.00024,19.65815]
[1778182023528,30.85,79975.6,0.0,0.62145,0.00024,19.6465]
[1778182023647,30.85,79975.6,0.0,0.62145,0.00024,19.6465]
[1778182023700,30.85,79975.6,0.0,0.62145,0.00024,19.6465]
[1778182023901,30.85,79975.6,0.0,0.62145,0.00024,19.6465]
[1778182024256,30.85,79975.6,0.0,0.62145,0.00024,19.6465]
[1778182024357,30.85,79980.25,0.0,0.62256,0.00024,19.62984]
[1778182024810,30.85,79980.25,0.0,0.62256,0.00024,19.62984]
[1778182024986,30.85,79980.25,0.0,0.62257,0.00024,19.62978]
[1778182027019,30.85,79982.96,0.0,0.62322,0.00024,19.61991]
[1778182028503,30.85,79982.96,0.0,0.62322,0.00024,19.61991]
[1778182028512,30.85,79982.96,0.0,0.62322,0.00024,19.61991]
[1778182028524,30.85,79982.96,0.0,0.62322,0.00024,19.61991]
[1778182028566,30.84,79981.02,0.0,0.62276,0.00024,19.62685]
[1778182028872,30.84,79981.02,0.0,0.62276,0.00024,19.62685]
[1778182028880,30.84,79981.02,0.0,0.62276,0.00024,19.62685]
[1778182029027,30.84,79981.02,0.0,0.62276,0.00024,19.62685]
[1778182030892,30.84,79981.18,0.0,0.6228,0.00024,19.62624]
[1778182030893,30.84,79981.18,0.0,0.6228,0.00024,19.62624]
[1778182030900,30.84,79981.18,0.0,0.6228,0.00024,19.62624]
[1778182031041,30.84,79977.32,0.0,0.62188,0.00024,19.64008]
[1778182036076,30.84,79974.32,0.0,0.62118,0.00024,19.6506]
[1778182041111,30.84,79975.55,0.0,0.62148,0.00024,19.64602]
[1778182042624,30.84,79975.55,0.0,0.62148,0.00024,19.64602]
[1778182042627,30.84,79975.55,0.0,0.62148,0.00024,19.64602]
[1778182043125,30.84,79977.72,0.0,0.62201,0.00024,19.63819]
[1778182044418,30.84,79977.72,0.0,0.62201,0.00024,19.63819]
[1778182044423,30.83,79982.02,0.0,0.62303,0.00024,19.62267]
[1778182050176,30.83,79979.62,0.0,0.62247,0.00024,19.63124]
[1778182051235,30.83,79979.62,0.0,0.62247,0.00024,19.63124]
[1778182051236,30.83,79979.62,0.0,0.62247,0.00024,19.63124]
[1778182051243,30.83,79979.62,0.0,0.62247,0.00024,19.63124]
[1778182051336,30.83,79977.55,0.0,0.622,0.00024,19.63377]
[1778182057223,30.83,79974.44,0.0,0.62126,0.00024,19.64478]
[1778182059238,30.83,79969.43,0.0,0.62007,0.00024,19.66251]
[1778182059800,30.83,79969.43,0.0,0.62007,0.00024,19.66251]
[1778182060305,30.83,79969.43,0.0,0.62007,0.00024,19.66251]
[1778182060406,30.83,79971.8,0.0,0.62064,0.00024,19.6541]
[1778182060893,30.83,79971.8,0.0,0.62064,0.00024,19.6541]
[1778182061258,30.83,79971.8,0.0,0.62064,0.00024,19.65407]
[1778182066291,30.83,79972.98,0.0,0.62093,0.00024,19.64978]
[1778182070625,30.83,79972.24,0.0,0.62075,0.00024,19.65235]
[1778182070626,30.83,79972.24,0.0,0.62075,0.00024,19.65235]
[1778182070634,30.83,79972.24,0.0,0.62075,0.00024,19.65235]
[1778182071326,30.83,79970.94,0.0,0.62045,0.00024,19.65692]
[1778182074765,30.82,79972.32,0.0,0.62078,0.00024,19.65197]
[1778182074766,30.82,79972.32,0.0,0.62078,0.00024,19.65197]
[1778182074773,30.82,79972.32,0.0,0.62078,0.00024,19.65197]
[1778182075355,30.82,79971.97,0.0,0.6207,0.00024,19.6532]
[1778182080389,30.82,79971.45,0.0,0.62058,0.00024,19.65497]
[1778182082352,30.82,79971.41,0.0,0.62057,0.00024,19.65509]
[1778182082363,30.82,79971.41,0.0,0.62057,0.00024,19.65509]
[1778182082635,30.82,79971.41,0.0,0.62057,0.00024,19.65509]
[1778182082637,30.82,79971.41,0.0,0.62057,0.00024,19.65509]
[1778182082642,30.82,79971.41,0.0,0.62057,0.00024,19.65509]
[1778182082651,30.82,79981.08,0.0,0.62288,0.00024,19.62047]
[1778182083671,30.82,79981.08,0.0,0.62288,0.00024,19.62047]
[1778182083679,30.82,79984.21,0.0,0.62362,0.00024,19.60913]
[1778182085595,30.82,79984.83,0.0,0.62377,0.00024,19.60689]
[1778182085660,30.82,79987.33,0.0,0.62437,0.00024,19.59778]
[1778182088772,30.82,79989.91,0.0,0.62498,0.00024,19.5883]
[1778182089452,30.82,79991.79,0.0,0.62543,0.00024,19.58137]
[1778182093480,30.82,79995.32,0.0,0.62628,0.00024,19.56825]
[1778182098515,30.82,79998.43,0.0,0.62702,0.00024,19.55658]
[1778182099523,30.82,80003.1,0.0,0.62813,0.00024,19.53905]
[1778182105569,30.82,80004.15,0.0,0.62839,0.00024,19.53499]
[1778182106571,30.82,79998.88,0.0,0.62713,0.00024,19.55478]
[1778182111609,30.82,79994.54,0.0,0.62613,0.00024,19.56599]
[1778182115636,30.82,79991.6,0.0,0.62544,0.00024,19.57679]
[1778182120007,30.81,79991.16,0.0,0.62534,0.00024,19.57834]
[1778182120016,30.81,79991.16,0.0,0.62534,0.00024,19.57834]
[1778182120670,30.81,79990.92,0.0,0.62528,0.00024,19.57921]
[1778182124700,30.81,79987.06,0.0,0.62436,0.00024,19.5933]
[1778182127716,30.81,79986.68,0.0,0.62428,0.00024,19.59466]
[1778182127723,30.81,79985.6,0.0,0.62402,0.00024,19.59858]
[1778182130414,30.81,79984.01,0.0,0.62364,0.00024,19.60434]
[1778182130743,30.81,79983.42,0.0,0.6235,0.00024,19.60647]
[1778182131746,30.81,79973.36,0.0,0.6211,0.00024,19.64262]
[1778182131840,30.81,79973.36,0.0,0.6211,0.00024,19.64262]
[1778182131846,30.81,79973.36,0.0,0.6211,0.00024,19.64262]
[1778182131895,30.81,79972.97,0.0,0.62101,0.00024,19.64401]
[1778182134005,30.81,79972.97,0.0,0.62101,0.00024,19.64397]
[1778182134012,30.81,79972.97,0.0,0.62101,0.00024,19.64397]
[1778182134069,30.81,79971.45,0.0,0.62065,0.00024,19.64933]
[1778182139669,30.81,79970.26,0.0,0.62038,0.00024,19.65334]
[1778182144844,30.8,79968.82,0.0,0.62004,0.00024,19.65826]
[1778182147191,30.8,79970.7,0.0,0.6205,0.00024,19.65158]
[1778182147196,30.8,79970.7,0.0,0.6205,0.00024,19.65158]
[1778182147201,30.8,79971.31,0.0,0.62064,0.00024,19.64939]
[1778182151235,30.8,79971.24,0.0,0.62063,0.00024,19.64956]
[1778182151236,30.8,79971.24,0.0,0.62063,0.00024,19.64956]
[1778182151243,30.8,79971.24,0.0,0.62063,0.00024,19.64956]
[1778182151344,30.8,79970.72,0.0,0.62051,0.00024,19.65138]
[1778182157330,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157340,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157350,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157355,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157365,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157375,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157385,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157395,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157405,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157410,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157420,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157425,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157430,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157435,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157446,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157455,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157465,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157475,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157485,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157490,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157495,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157500,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157735,30.8,79969.43,0.0,0.62021,0.00024,19.65584]
[1778182157547,30.8,79968.7,0.0,0.62004,0.00024,19.65834]
[1778182158336,30.8,79968.7,0.0,0.62004,0.00024,19.65834]
[1778182158344,30.8,79968.7,0.0,0.62004,0.00024,19.65834]
[1778182158398,30.8,79968.92,0.0,0.62009,0.00024,19.65757]
[1778182163978,30.79,79968.84,0.0,0.62008,0.00024,19.6577]
[1778182165014,30.79,79968.84,0.0,0.62008,0.00024,19.6577]
[1778182165026,30.79,79968.84,0.0,0.62008,0.00024,19.6577]
[1778182165128,30.79,79975.37,0.0,0.62164,0.00024,19.63446]
[1778182171636,30.79,79972.78,0.0,0.62103,0.00024,19.64366]
[1778182171644,30.79,79972.78,0.0,0.62103,0.00024,19.64366]
[1778182171689,30.79,79973.48,0.0,0.62122,0.00024,19.63626]
[1778182171962,30.79,79973.48,0.0,0.62122,0.00024,19.63626]
[1778182171966,30.79,79973.48,0.0,0.62122,0.00024,19.63626]
[1778182172064,30.79,79974.26,0.0,0.62141,0.00024,19.63348]
[1778182177074,30.79,79972.22,0.0,0.62092,0.00024,19.64073]
[1778182182110,30.79,79971.68,0.0,0.62079,0.00024,19.64262]
[1778182187144,30.79,79969.99,0.0,0.62039,0.00024,19.64858]
[1778182190165,30.79,79966.47,0.0,0.61955,0.00024,19.66099]
[1778182192395,30.79,79967.62,0.0,0.61983,0.00024,19.65692]
[1778182192401,30.79,79967.62,0.0,0.61983,0.00024,19.65692]
[1778182192493,30.79,79967.27,0.0,0.61974,0.00024,19.65814]
[1778182193978,30.79,79967.27,0.0,0.61974,0.00024,19.65813]
[1778182194194,30.79,79960.85,0.0,0.6182,0.00024,19.6806]
[1778182196000,30.79,79958.77,0.0,0.61771,0.00024,19.68779]
[1778182196001,30.79,79958.77,0.0,0.61771,0.00024,19.68779]
[1778182196771,30.79,79958.77,0.0,0.61771,0.00024,19.68779]
[1778182196817,30.79,79959.05,0.0,0.61778,0.00024,19.68676]
[1778182200067,30.79,79958.95,0.0,0.61776,0.00024,19.68705]
[1778182200076,30.79,79958.95,0.0,0.61776,0.00024,19.68705]
[1778182200237,30.79,79959.85,0.0,0.61798,0.00024,19.6839]
[1778182202141,30.79,79960.55,0.0,0.61815,0.00024,19.68145]
[1778182202142,30.79,79960.55,0.0,0.61815,0.00024,19.68145]
[1778182202156,30.79,79960.55,0.0,0.61815,0.00024,19.68145]
[1778182202249,30.79,79966.9,0.0,0.61967,0.00024,19.6592]
[1778182204263,30.78,79969.1,0.0,0.6202,0.00024,19.65141]
[1778182207270,30.78,79967.45,0.0,0.6198,0.00024,19.65722]
[1778182207278,30.78,79967.45,0.0,0.6198,0.00024,19.65722]
[1778182207379,30.78,79967.87,0.0,0.61991,0.00024,19.65573]
[1778182209125,30.78,79967.87,0.0,0.61991,0.00024,19.65572]
[1778182209299,30.78,79967.52,0.0,0.61982,0.00024,19.65695]
[1778182214335,30.78,79969.14,0.0,0.62021,0.00024,19.65118]
[1778182215295,30.78,79969.14,0.0,0.62021,0.00024,19.65118]
[1778182215358,30.78,79975.48,0.0,0.62173,0.00024,19.6286]
[1778182217352,30.78,79976.39,0.0,0.62195,0.00024,19.62533]
[1778182221607,30.78,79981.3,0.0,0.62312,0.00024,19.60765]
[1778182221613,30.78,79981.3,0.0,0.62312,0.00024,19.60765]
[1778182221708,30.78,79982.11,0.0,0.62331,0.00024,19.60472]
[1778182223421,30.78,79982.96,0.0,0.62352,0.00024,19.60162]
[1778182223422,30.78,79982.96,0.0,0.62352,0.00024,19.60162]
[1778182223430,30.78,79982.96,0.0,0.62352,0.00024,19.60162]
[1778182223690,30.78,79982.96,0.0,0.62352,0.00024,19.60162]
[1778182223692,30.78,79982.96,0.0,0.62352,0.00024,19.60162]
[1778182223700,30.78,79982.96,0.0,0.62352,0.00024,19.60162]
[1778182223772,30.78,79994.75,0.0,0.62633,0.00024,19.55823]
[1778182225412,30.78,79998.2,0.0,0.62715,0.00024,19.54534]
[1778182227425,30.78,80001.12,0.0,0.62785,0.00024,19.53438]
[1778182228176,30.78,80001.12,0.0,0.62785,0.00024,19.53438]
[1778182228180,30.78,80001.12,0.0,0.62785,0.00024,19.53438]
[1778182228196,30.78,80001.12,0.0,0.62785,0.00024,19.53438]
[1778182228442,30.78,80008.31,0.0,0.62956,0.00024,19.50713]
[1778182229603,30.78,80008.31,0.0,0.62956,0.00024,19.50713]
[1778182229629,30.78,80015.13,0.0,0.63118,0.00024,19.48099]
[1778182235482,30.79,80019.32,0.0,0.63219,0.00024,19.45995]
[1778182240517,30.79,80021.46,0.0,0.63269,0.00024,19.45176]
[1778182245552,30.79,80023.5,0.0,0.63317,0.00024,19.44391]
[1778182250588,30.79,80026.45,0.0,0.63386,0.00024,19.43244]
[1778182255623,30.79,80030.69,0.0,0.63485,0.00024,19.41582]
[1778182260657,30.79,80032.81,0.0,0.63535,0.00024,19.40746]
[1778182265692,30.79,80043.31,0.0,0.63782,0.00024,19.36537]
[1778182269721,30.79,80050.01,0.0,0.63942,0.00024,19.33769]
[1778182274759,30.78,80052.8,0.0,0.6401,0.00024,19.32576]
[1778182279795,30.78,80054.23,0.0,0.64047,0.00024,19.3194]
[1778182282819,30.77,80048.25,0.0,0.63907,0.00024,19.34373]
[1778182283823,30.77,80034.26,0.0,0.63577,0.00024,19.40024]
[1778182288858,30.77,80037.13,0.0,0.63645,0.00024,19.38876]
[1778182291879,30.77,80045.27,0.0,0.6384,0.00024,19.35083]
[1778182296914,30.77,80046.46,0.0,0.63869,0.00024,19.34582]
[1778182301949,30.76,80057.65,0.0,0.64135,0.00024,19.29931]
[1778182306984,30.76,80060.71,0.0,0.6421,0.00023,19.28609]
[1778182312311,30.75,80058.19,0.0,0.64152,0.00024,19.29621]
[1778182313227,30.75,80058.6,0.0,0.64162,0.00024,19.29441]
[1778182319931,30.74,80056.4,0.0,0.64115,0.00024,19.30284]
[1778182325112,30.74,80056.78,0.0,0.64126,0.00024,19.30084]
[1778182330147,30.73,80054.88,0.0,0.64083,0.00024,19.30837]
[1778182335189,30.73,80050.35,0.0,0.63979,0.00024,19.3266]
[1778182340225,30.72,80052.44,0.0,0.64031,0.00024,19.31739]
[1778182345259,30.71,80055.12,0.0,0.64097,0.00024,19.30575]
[1778182350296,30.71,80055.55,0.0,0.6411,0.00024,19.30343]
[1778182355329,30.7,80057.11,0.0,0.64153,0.00024,19.29149]
[1778182360365,30.69,80057.31,0.0,0.6416,0.00024,19.29016]
[1778182365400,30.69,80057.98,0.0,0.64178,0.00024,19.28686]
[1778182367413,30.68,80065.09,0.0,0.64347,0.00024,19.25674]
[1778182368420,30.68,80054.22,0.0,0.64091,0.00024,19.30223]
[1778182369427,30.68,80054.06,0.0,0.64088,0.00024,19.30279]
[1778182374466,30.67,80050.17,0.0,0.63999,0.00024,19.31841]
[1778182379498,30.67,80032.26,0.0,0.63577,0.00024,19.39095]
[1778182380894,30.67,80032.26,0.0,0.63577,0.00024,19.39095]
[1778182380907,30.67,80033.96,0.0,0.63617,0.00024,19.38416]
[1778182382580,30.67,80033.96,0.0,0.63617,0.00024,19.38416]
[1778182388560,30.67,80036.67,0.0,0.63681,0.00024,19.37327]
[1778182393596,30.67,80034.54,0.0,0.6363,0.00024,19.38194]
[1778182398630,30.67,80033.72,0.0,0.6361,0.00024,19.38534]
[1778182403130,30.67,80033.06,0.0,0.63594,0.00024,19.38807]
[1778182403139,30.67,80033.06,0.0,0.63594,0.00024,19.38807]
[1778182403671,30.67,80033.23,0.0,0.63598,0.00024,19.3874]
[1778182404710,30.68,80021.01,0.0,0.63308,0.00024,19.43599]
[1778182405416,30.68,80021.01,0.0,0.63308,0.00024,19.43599]
[1778182405421,30.68,80021.01,0.0,0.63308,0.00024,19.43599]
[1778182405680,30.68,80020.78,0.0,0.63302,0.00024,19.43693]
[1778182408495,30.68,80019.68,0.0,0.63276,0.00024,19.44127]
[1778182408496,30.68,80019.68,0.0,0.63276,0.00024,19.44127]
[1778182408502,30.68,80019.68,0.0,0.63276,0.00024,19.44127]
[1778182408703,30.68,80019.32,0.0,0.63267,0.00024,19.44273]
[1778182410118,30.68,80019.03,0.0,0.6326,0.00024,19.44389]
[1778182413865,30.68,80022.39,0.0,0.63342,0.00024,19.42581]
[1778182413867,30.68,80022.39,0.0,0.63342,0.00024,19.42581]
[1778182413913,30.68,80023.89,0.0,0.63378,0.00024,19.41992]
[1778182414145,30.68,80023.89,0.0,0.63378,0.00024,19.41992]
[1778182414637,30.68,80023.89,0.0,0.63378,0.00024,19.41992]
[1778182414639,30.68,80023.89,0.0,0.63378,0.00024,19.41992]
[1778182414647,30.68,80023.89,0.0,0.63378,0.00024,19.41992]
[1778182414940,30.68,80023.89,0.0,0.63378,0.00024,19.41992]
[1778182420786,30.68,80033.21,0.0,0.63599,0.00024,19.38288]
[1778182423860,30.68,80033.3,0.0,0.636,0.00024,19.3826]
[1778182423862,30.68,80033.3,0.0,0.636,0.00024,19.3826]
[1778182423870,30.68,80033.3,0.0,0.636,0.00024,19.3826]
[1778182423910,30.68,80034.24,0.0,0.63622,0.00024,19.37886]
[1778182425550,30.68,80034.33,0.0,0.63624,0.00024,19.37853]
[1778182429853,30.68,80044.94,0.0,0.63875,0.00024,19.33557]
[1778182430855,30.68,80055.47,0.0,0.64124,0.00024,19.29199]
[1778182434883,30.68,80062.7,0.0,0.64296,0.00024,19.26135]
[1778182437906,30.67,80068.76,0.0,0.64441,0.00024,19.23535]
[1778182442941,30.67,80067.77,0.0,0.6442,0.00024,19.23901]
[1778182447976,30.66,80073.17,0.0,0.6455,0.00024,19.21543]
[1778182453011,30.65,80069.52,0.0,0.64467,0.00024,19.23057]
[1778182458060,30.65,80068.0,0.0,0.64433,0.00024,19.2366]
[1778182463094,30.64,80069.16,0.0,0.64463,0.00024,19.23126]
[1778182469136,30.64,80066.11,0.0,0.64394,0.00024,19.24375]
[1778182473076,30.64,80065.67,0.0,0.64387,0.00024,19.24048]
[1778182474013,30.63,80063.14,0.0,0.64328,0.00024,19.25106]
[1778182479208,30.63,80056.83,0.0,0.64182,0.00024,19.2771]
[1778182484243,30.62,80058.95,0.0,0.64234,0.00024,19.26775]
[1778182490285,30.61,80056.02,0.0,0.64168,0.00024,19.27951]
[1778182494327,30.61,80045.64,0.0,0.63924,0.00024,19.32228]
[1778182498350,30.61,80053.72,0.0,0.64117,0.00024,19.28845]
[1778182502378,30.6,80064.05,0.0,0.64363,0.00024,19.2446]
[1778182507413,30.6,80067.54,0.0,0.64448,0.00024,19.22935]
[1778182512450,30.59,80071.76,0.0,0.6455,0.00024,19.21069]
[1778182516809,30.59,80076.45,0.0,0.64663,0.00024,19.19007]
[1778182518010,30.58,80077.6,0.0,0.6469,0.00024,19.18496]
[1778182523529,30.57,80072.71,0.0,0.64579,0.00024,19.2053]
[1778182526549,30.57,80081.02,0.0,0.64777,0.00024,19.1689]
[1778182527557,30.57,80081.13,0.0,0.6478,0.00024,19.16833]
[1778182532592,30.56,80079.0,0.0,0.64736,0.00024,19.17202]
[1778182537626,30.55,80079.8,0.0,0.64758,0.00024,19.1679]
[1778182540646,30.55,80069.63,0.0,0.64519,0.00024,19.21168]
[1778182545683,30.55,80069.6,0.0,0.64521,0.00024,19.21139]
[1778182550717,30.54,80069.44,0.0,0.64519,0.00024,19.21165]
[1778182555755,30.53,80075.18,0.0,0.64658,0.00024,19.18636]
[1778182559780,30.53,80067.73,0.0,0.64483,0.00024,19.21816]
[1778182563295,30.53,80065.45,0.0,0.64431,0.00024,19.22763]
[1778182564276,30.53,80064.84,0.0,0.64417,0.00024,19.23014]
[1778182569861,30.52,80064.52,0.0,0.64412,0.00024,19.23094]
[1778182574896,30.51,80069.65,0.0,0.64536,0.00024,19.20848]
[1778182579931,30.51,80069.53,0.0,0.64535,0.00024,19.2086]
[1778182585093,30.5,80069.96,0.0,0.64547,0.00024,19.2064]
[1778182586352,30.5,80074.63,0.0,0.64659,0.00024,19.18597]
[1778182592017,30.49,80076.81,0.0,0.64717,0.00024,19.17071]
[1778182597050,30.49,80081.36,0.0,0.64828,0.00024,19.15019]
[1778182604101,30.48,80083.7,0.0,0.64887,0.00024,19.13912]
[1778182605111,30.48,80090.98,0.0,0.65059,0.00024,19.10674]
[1778182610144,30.47,80093.48,0.0,0.6512,0.00024,19.09515]
[1778182615180,30.47,80093.65,0.0,0.65126,0.00024,19.09401]
[1778182617192,30.46,80086.37,0.0,0.64955,0.00024,19.12627]
[1778182622227,30.46,80082.94,0.0,0.64877,0.00024,19.14091]
[1778182627262,30.45,80083.32,0.0,0.64888,0.00024,19.13873]
[1778182632298,30.45,80083.52,0.0,0.64895,0.00024,19.13738]
[1778182632506,30.45,80083.52,0.0,0.64895,0.00024,19.13738]
[1778182633641,30.45,80082.78,0.0,0.64879,0.00024,19.14055]
[1778182640354,30.44,80088.23,0.0,0.6501,0.00024,19.11579]
[1778182643374,30.44,80094.09,0.0,0.65149,0.00024,19.08935]
[1778182644381,30.44,80102.75,0.0,0.65353,0.00023,19.05015]
[1778182648409,30.43,80111.13,0.0,0.65551,0.00023,19.0115]
[1778182653445,30.43,80117.05,0.0,0.65695,0.00023,18.97864]
[1778182658488,30.42,80115.83,0.0,0.65669,0.00023,18.98388]
[1778182662351,30.42,80124.71,0.0,0.65878,0.00023,18.94209]
[1778182667558,30.42,80123.52,0.0,0.65852,0.00023,18.94725]
[1778182672594,30.41,80124.13,0.0,0.65868,0.00023,18.94398]
[1778182677628,30.41,80127.25,0.0,0.65943,0.00023,18.9289]
[1778182678636,30.41,80137.92,0.0,0.66192,0.00023,18.87815]
[1778182681657,30.41,80145.04,0.0,0.66359,0.00023,18.84358]
[1778182686693,30.4,80151.45,0.0,0.66511,0.00023,18.81187]
[1778182691727,30.39,80148.52,0.0,0.66445,0.00023,18.82557]
[1778182696762,30.39,80150.19,0.0,0.66487,0.00023,18.81687]
[1778182701798,30.38,80152.44,0.0,0.66541,0.00023,18.80535]
[1778182706832,30.38,80150.02,0.0,0.66488,0.00023,18.81665]
[1778182711874,30.37,80156.87,0.0,0.66652,0.00023,18.77753]
[1778182713885,30.37,80159.38,0.0,0.66711,0.00023,18.76499]
[1778182718923,30.37,80163.63,0.0,0.66812,0.00023,18.74344]
[1778182723958,30.36,80164.48,0.0,0.66834,0.00023,18.73866]
[1778182727986,30.36,80171.38,0.0,0.66996,0.00023,18.70379]
[1778182734029,30.35,80174.06,0.0,0.6706,0.00023,18.68982]
[1778182736043,30.35,80167.75,0.0,0.66915,0.00023,18.72127]
[1778182741078,30.35,80169.5,0.0,0.66957,0.00023,18.7121]
[1778182746113,30.35,80176.74,0.0,0.67126,0.00023,18.67531]
[1778182749468,30.34,80177.76,0.0,0.67151,0.00023,18.66991]
[1778182750386,30.34,80177.97,0.0,0.67156,0.00023,18.66877]
[1778182757190,30.34,80179.01,0.0,0.67182,0.00023,18.66289]
[1778182762232,30.34,80180.13,0.0,0.6721,0.00023,18.65686]
[1778182767264,30.33,80180.84,0.0,0.67228,0.00023,18.65293]
[1778182772300,30.33,80183.17,0.0,0.67286,0.00023,18.63571]
[1778182777332,30.33,80184.8,0.0,0.67324,0.00023,18.62717]
[1778182783377,30.33,80184.06,0.0,0.67309,0.00023,18.63069]
[1778182788409,30.32,80184.11,0.0,0.67311,0.00023,18.6302]
[1778182790423,30.32,80191.15,0.0,0.67473,0.00023,18.59406]
[1778182793916,30.32,80189.89,0.0,0.67445,0.00023,18.60039]
[1778182795548,30.32,80189.56,0.0,0.67437,0.00023,18.60203]
[1778182801500,30.32,80178.61,0.0,0.67187,0.00023,18.65754]
[1778182806535,30.31,80174.57,0.0,0.67095,0.00023,18.67752]
[1778182807542,30.31,80183.07,0.0,0.67292,0.00023,18.63434]
[1778182812578,30.31,80185.11,0.0,0.6734,0.00023,18.62369]
[1778182817613,30.31,80184.44,0.0,0.67325,0.00023,18.62692]
[1778182823481,30.31,80182.49,0.0,0.67281,0.00023,18.6366]
[1778182828709,30.31,80181.32,0.0,0.67255,0.00023,18.64237]
[1778182833726,30.31,80186.67,0.0,0.67383,0.00023,18.60979]
[1778182838760,30.3,80186.08,0.0,0.6737,0.00023,18.6126]
[1778182843796,30.3,80186.68,0.0,0.67385,0.00023,18.6093]
[1778182848830,30.3,80182.58,0.0,0.67292,0.00023,18.62998]
[1778182853866,30.3,80182.95,0.0,0.67301,0.00023,18.62779]
[1778182858900,30.29,80184.07,0.0,0.67329,0.00023,18.62178]
[1778182860914,30.29,80178.5,0.0,0.672,0.00023,18.65006]
[1778182863111,30.29,80178.42,0.0,0.67199,0.00023,18.6504]
[1778182864882,30.29,80177.11,0.0,0.67169,0.00023,18.6569]
[1778182868970,30.29,80163.62,0.0,0.66858,0.00023,18.72446]
[1778182869977,30.29,80162.27,0.0,0.66827,0.00023,18.73114]
[1778182875014,30.29,80159.79,0.0,0.6677,0.00023,18.74326]
[1778182880048,30.28,80157.31,0.0,0.66714,0.00023,18.7553]
[1778182884106,30.28,80151.08,0.0,0.6657,0.00023,18.78581]
[1778182887490,30.28,80149.04,0.0,0.66523,0.00023,18.79568]
[1778182889113,30.28,80151.96,0.0,0.66592,0.00023,18.78121]
[1778182889214,30.28,80164.2,0.0,0.66877,0.00023,18.72045]
[1778182890144,30.28,80164.2,0.0,0.66877,0.00023,18.72034]
[1778182895179,30.27,80168.29,0.0,0.66978,0.00023,18.69431]
[1778182900216,30.27,80177.89,0.0,0.67202,0.00023,18.64532]
[1778182901222,30.27,80180.58,0.0,0.67264,0.00023,18.63154]
[1778182906257,30.27,80182.0,0.0,0.67299,0.00023,18.62394]
[1778182908304,30.27,80176.36,0.0,0.67169,0.00023,18.65258]
[1778182909644,30.27,80176.36,0.0,0.67169,0.00023,18.65258]
[1778182909702,30.26,80165.35,0.0,0.66914,0.00023,18.70803]
[1778182911239,30.26,80165.35,0.0,0.66914,0.00023,18.70803]
[1778182911297,30.26,80161.89,0.0,0.66834,0.00023,18.72527]
[1778182918346,30.26,80157.76,0.0,0.6674,0.00023,18.74534]
[1778182923381,30.26,80154.26,0.0,0.6666,0.00023,18.76235]
[1778182928416,30.25,80152.96,0.0,0.66631,0.00023,18.76846]
[1778182933461,30.25,80153.4,0.0,0.66642,0.00023,18.76602]
[1778182938492,30.25,80149.63,0.0,0.66556,0.00023,18.78427]
[1778182943526,30.25,80148.29,0.0,0.66526,0.00023,18.79053]
[1778182948561,30.24,80145.97,0.0,0.66473,0.00023,18.8017]
[1778182953597,30.24,80144.8,0.0,0.6645,0.00023,18.80208]
[1778182958633,30.24,80148.71,0.0,0.66543,0.00023,18.7826]
[1778182963668,30.24,80144.55,0.0,0.66447,0.00023,18.80261]
[1778182968703,30.23,80143.84,0.0,0.66432,0.00023,18.80573]
[1778182974745,30.23,80148.16,0.0,0.66535,0.00023,18.78421]
[1778182978251,30.23,80148.57,0.0,0.66545,0.00023,18.78202]
[1778182979415,30.23,80148.48,0.0,0.66543,0.00023,18.78241]
[1778182984818,30.22,80149.4,0.0,0.66567,0.00023,18.77753]
[1778182989850,30.22,80150.77,0.0,0.666,0.00023,18.77048]
[1778182994885,30.22,80151.12,0.0,0.6661,0.00023,18.76843]
[1778182999922,30.21,80154.24,0.0,0.66684,0.00023,18.7527]
[1778183005962,30.21,80155.68,0.0,0.66719,0.00023,18.7452]
[1778183010997,30.21,80156.5,0.0,0.66739,0.00023,18.74086]
[1778183016033,30.21,80163.4,0.0,0.66905,0.00023,18.70105]
[1778183021067,30.2,80164.96,0.0,0.66942,0.00023,18.69293]
[1778183026103,30.2,80162.46,0.0,0.66885,0.00023,18.70522]
[1778183033151,30.2,80162.05,0.0,0.66877,0.00023,18.70708]
[1778183035165,30.2,80154.37,0.0,0.66698,0.00023,18.74529]
[1778183040200,30.2,80154.08,0.0,0.66692,0.00023,18.74647]
[1778183046242,30.19,80156.63,0.0,0.66753,0.00023,18.73355]
[1778183051278,30.19,80157.27,0.0,0.66769,0.00023,18.73018]
[1778183056312,30.19,80156.02,0.0,0.6674,0.00023,18.7362]
[1778183062355,30.19,80156.66,0.0,0.66756,0.00023,18.73279]
[1778183067396,30.19,80156.78,0.0,0.6676,0.00023,18.73201]
[1778183069216,30.19,80157.78,0.0,0.66783,0.00023,18.72699]
[1778183070805,30.19,80158.32,0.0,0.66796,0.00023,18.72426]
[1778183076459,30.18,80158.83,0.0,0.66813,0.00023,18.71639]
[1778183077463,30.18,80147.6,0.0,0.6655,0.00023,18.77206]
[1778183078470,30.18,80147.18,0.0,0.66541,0.00023,18.7741]
[1778183083506,30.18,80140.41,0.0,0.66382,0.00023,18.80729]
[1778183088542,30.18,80138.88,0.0,0.66347,0.00023,18.81465]
[1778183093577,30.18,80139.24,0.0,0.66356,0.00023,18.81274]
[1778183098616,30.18,80142.4,0.0,0.66431,0.00023,18.79714]
[1778183103649,30.18,80147.01,0.0,0.66539,0.00023,18.77434]
[1778183105662,30.18,80153.51,0.0,0.66692,0.00023,18.74215]
[1778183110698,30.18,80154.56,0.0,0.66717,0.00023,18.73681]
[1778183111704,30.18,80145.64,0.0,0.66509,0.00023,18.78081]
[1778183112711,30.18,80139.87,0.0,0.66373,0.00023,18.80902]
[1778183117746,30.18,80140.72,0.0,0.66394,0.00023,18.80477]
[1778183122781,30.17,80140.71,0.0,0.66394,0.00023,18.80473]
[1778183127818,30.17,80140.24,0.0,0.66383,0.00023,18.80694]
[1778183132851,30.17,80138.09,0.0,0.66337,0.00023,18.81222]
[1778183137886,30.17,80140.3,0.0,0.66389,0.00023,18.8013]
[1778183142921,30.17,80140.38,0.0,0.66392,0.00023,18.80069]
[1778183147957,30.17,80137.53,0.0,0.66326,0.00023,18.81441]
[1778183153998,30.16,80136.23,0.0,0.66297,0.00023,18.82048]
[1778183159033,30.16,80137.25,0.0,0.66322,0.00023,18.81534]
[1778183164072,30.16,80139.03,0.0,0.66365,0.00023,18.80639]
[1778183169108,30.16,80136.45,0.0,0.66306,0.00023,18.81862]
[1778183174142,30.15,80131.86,0.0,0.66199,0.00024,18.8406]
[1778183179177,30.15,80131.5,0.0,0.66192,0.00024,18.84208]
[1778183184214,30.15,80132.06,0.0,0.66206,0.00024,18.83909]
[1778183189251,30.15,80136.06,0.0,0.66301,0.00024,18.81951]
[1778183194283,30.15,80137.59,0.0,0.66341,0.00023,18.80685]
[1778183199317,30.14,80137.96,0.0,0.66351,0.00023,18.80488]
[1778183204352,30.14,80138.78,0.0,0.66371,0.00023,18.80073]
[1778183209389,30.14,80139.19,0.0,0.66381,0.00023,18.79857]
[1778183213415,30.14,80131.46,0.0,0.662,0.00024,18.83598]
[1778183218450,30.14,80130.23,0.0,0.66172,0.00024,18.84163]
[1778183223485,30.13,80130.17,0.0,0.66172,0.00024,18.84157]
[1778183228520,30.13,80129.4,0.0,0.66156,0.00024,18.84493]
[1778183233555,30.13,80129.98,0.0,0.66171,0.00024,18.84177]
[1778183238590,30.12,80121.25,0.0,0.65967,0.00024,18.8834]
[1778183240603,30.12,80127.24,0.0,0.66108,0.00024,18.85461]
[1778183244638,30.12,80129.93,0.0,0.66173,0.00024,18.84139]
[1778183250674,30.12,80127.62,0.0,0.6612,0.00024,18.85228]
[1778183252916,30.12,80130.37,0.0,0.66188,0.00024,18.8339]
[1778183254694,30.12,80131.96,0.0,0.66226,0.00024,18.82613]
[1778183261751,30.11,80129.24,0.0,0.66163,0.00024,18.83899]
[1778183266786,30.11,80128.75,0.0,0.66152,0.00024,18.8412]
[1778183271822,30.11,80128.08,0.0,0.66137,0.00024,18.84425]
[1778183274928,30.11,80129.76,0.0,0.66177,0.00024,18.83607]
[1778183275645,30.11,80131.03,0.0,0.66208,0.00024,18.8299]
[1778183280885,30.11,80132.55,0.0,0.66244,0.00024,18.82242]
[1778183285920,30.11,80130.69,0.0,0.662,0.00024,18.83134]
[1778183290957,30.11,80128.94,0.0,0.6616,0.00024,18.83968]
[1778183294982,30.11,80122.88,0.0,0.66017,0.00024,18.86869]
[1778183300019,30.1,80121.36,0.0,0.65982,0.00024,18.87574]
[1778183306881,30.1,80121.04,0.0,0.65976,0.00024,18.87697]
[1778183312102,30.1,80125.85,0.0,0.66094,0.00024,18.84867]
[1778183317137,30.1,80124.95,0.0,0.66073,0.00024,18.85288]
[1778183322174,30.1,80122.68,0.0,0.6602,0.00024,18.86364]
[1778183325194,30.1,80112.2,0.0,0.65773,0.00024,18.91336]
[1778183329222,30.09,80100.08,0.0,0.65486,0.00024,18.9699]
[1778183334259,30.09,80098.03,0.0,0.65438,0.00024,18.97923]
[1778183337094,30.09,80105.07,0.0,0.65606,0.00024,18.94636]
[1778183342314,30.09,80104.68,0.0,0.65598,0.00024,18.94802]
[1778183348355,30.09,80102.95,0.0,0.65557,0.00024,18.95596]
[1778183350369,30.09,80110.28,0.0,0.65731,0.00024,18.9216]
[1778183355404,30.09,80114.04,0.0,0.65821,0.00024,18.90378]
[1778183359436,30.09,80123.36,0.0,0.66042,0.00024,18.85924]
[1778183360443,30.09,80122.65,0.0,0.66025,0.00024,18.86265]
[1778183363464,30.09,80130.38,0.0,0.66208,0.00024,18.82539]
[1778183368499,30.09,80131.68,0.0,0.66238,0.00024,18.81916]
[1778183373542,30.09,80131.79,0.0,0.66243,0.00024,18.81365]
[1778183374550,30.09,80140.72,0.0,0.66454,0.00024,18.77]
[1778183375565,30.09,80143.24,0.0,0.66513,0.00024,18.75759]
[1778183376564,30.09,80158.81,0.0,0.66879,0.00023,18.67998]
[1778183377570,30.09,80157.3,0.0,0.66844,0.00023,18.68757]
[1778183382606,30.09,80153.91,0.0,0.66764,0.00023,18.7045]
[1778183387640,30.09,80152.96,0.0,0.66742,0.00023,18.7092]
[1778183392675,30.08,80150.15,0.0,0.66677,0.00023,18.72311]
[1778183396705,30.08,80143.6,0.0,0.66523,0.00024,18.75554]
[1778183398719,30.08,80142.81,0.0,0.66505,0.00024,18.75937]
[1778183401748,30.08,80163.54,0.0,0.66991,0.00023,18.65576]
[1778183402747,30.08,80175.1,0.0,0.67261,0.00023,18.59676]
[1778183403754,30.08,80175.65,0.0,0.67274,0.00023,18.59395]
[1778183408804,30.08,80169.87,0.0,0.6714,0.00023,18.6234]
[1778183409798,30.08,80175.57,0.0,0.67273,0.00023,18.59418]
[1778183414831,30.08,80182.68,0.0,0.67439,0.00023,18.55737]
[1778183417853,30.08,80188.44,0.0,0.67573,0.00023,18.52743]
[1778183422887,30.08,80191.19,0.0,0.67636,0.00023,18.5131]
[1778183428929,30.08,80192.1,0.0,0.67658,0.00023,18.5082]
[1778183432957,30.08,80199.63,0.0,0.67836,0.00023,18.46327]
[1778183434972,30.08,80204.52,0.0,0.6795,0.00023,18.43732]
[1778183440021,30.08,80201.57,0.0,0.67881,0.00023,18.45298]
[1778183445049,30.08,80203.7,0.0,0.67931,0.00023,18.44165]
[1778183452096,30.08,80208.45,0.0,0.6804,0.00023,18.41632]
[1778183457172,30.08,80210.85,0.0,0.68096,0.00023,18.40348]
[1778183458493,30.08,80210.59,0.0,0.6809,0.00023,18.40488]
[1778183459525,30.08,80208.28,0.0,0.68037,0.00023,18.41724]
[1778183462171,30.08,80225.04,0.0,0.68422,0.00023,18.32688]
[1778183463178,30.08,80236.37,0.0,0.68682,0.00023,18.26483]
[1778183464186,30.08,80235.34,0.0,0.68658,0.00023,18.27055]
[1778183469223,30.08,80224.51,0.0,0.68409,0.00023,18.32999]
[1778183471237,30.08,80217.97,0.0,0.68259,0.00023,18.36545]
[1778183474256,30.08,80210.5,0.0,0.68087,0.00023,18.40564]
[1778183475262,30.08,80201.31,0.0,0.67874,0.00023,18.45461]
[1778183476274,30.08,80194.7,0.0,0.67721,0.00023,18.48947]
[1778183478283,30.08,80192.69,0.0,0.67675,0.00023,18.49996]
[1778183483323,30.08,80189.01,0.0,0.6759,0.00023,18.51923]
[1778183487351,30.08,80197.77,0.0,0.67792,0.00023,18.47334]
[1778183492386,30.08,80196.57,0.0,0.67768,0.00023,18.47469]
[1778183497421,30.08,80188.28,0.0,0.67574,0.00023,18.5184]
[1778183498430,30.08,80199.04,0.0,0.67824,0.00023,18.46194]
[1778183499436,30.08,80201.6,0.0,0.67882,0.00023,18.44847]
[1778183504470,30.09,80205.6,0.0,0.67973,0.00023,18.4276]
[1778183509507,30.09,80211.21,0.0,0.68102,0.00023,18.39773]
[1778183514541,30.09,80207.49,0.0,0.68016,0.00023,18.41778]
[1778183520582,30.09,80206.27,0.0,0.67987,0.00023,18.42453]
[1778183522596,30.09,80195.54,0.0,0.67739,0.00023,18.48137]
[1778183523614,30.09,80189.04,0.0,0.67588,0.00023,18.51547]
[1778183524658,30.09,80158.07,0.0,0.66866,0.00023,18.67413]
[1778183525690,30.09,80139.77,0.0,0.66436,0.00024,18.76507]
[1778183526651,30.09,80063.74,0.0,0.64627,0.00024,19.11904]
[1778183527656,30.11,80069.68,0.0,0.64762,0.00024,19.09431]
[1778183528817,30.11,80069.68,0.0,0.64762,0.00024,19.09431]
[1778183528862,30.11,80055.4,0.0,0.64419,0.00024,19.15698]
[1778183530294,30.11,80055.4,0.0,0.64419,0.00024,19.15698]
[1778183530363,30.11,80067.48,0.0,0.64709,0.00024,19.10409]
[1778183531696,30.11,80069.6,0.0,0.6476,0.00024,19.09473]
[1778183534704,30.11,80052.59,0.0,0.6435,0.00024,19.16932]
[1778183535712,30.11,80048.74,0.0,0.64257,0.00024,19.18588]
[1778183537592,30.11,80044.06,0.0,0.64144,0.00024,19.20593]
[1778183537597,30.11,80044.06,0.0,0.64144,0.00024,19.20593]
[1778183538042,30.11,80044.06,0.0,0.64144,0.00024,19.20593]
[1778183538083,30.11,80023.47,0.0,0.63646,0.00024,19.29209]
[1778183538660,30.11,80023.47,0.0,0.63646,0.00024,19.29209]
[1778183538661,30.11,80023.47,0.0,0.63646,0.00024,19.29209]
[1778183538673,30.11,80023.47,0.0,0.63646,0.00024,19.29209]
[1778183538911,30.11,80023.47,0.0,0.63646,0.00024,19.29209]
[1778183538915,30.11,80023.47,0.0,0.63646,0.00024,19.29209]
[1778183539057,30.12,80018.25,0.0,0.63518,0.00024,19.31363]
[1778183540099,30.12,80018.25,0.0,0.63518,0.00024,19.31363]
[1778183540410,30.12,80018.25,0.0,0.63518,0.00024,19.31363]
[1778183540411,30.12,80018.25,0.0,0.63518,0.00024,19.31363]
[1778183540110,30.12,80014.54,0.0,0.63427,0.00024,19.32881]
[1778183540753,30.12,80014.54,0.0,0.63427,0.00024,19.32892]
[1778183541608,30.12,80014.54,0.0,0.63427,0.00024,19.32892]
[1778183541611,30.12,80014.54,0.0,0.63427,0.00024,19.32892]
[1778183541622,30.12,80014.54,0.0,0.63427,0.00024,19.32892]
[1778183541760,30.12,80017.98,0.0,0.6351,0.00024,19.31507]
[1778183543201,30.12,80017.98,0.0,0.6351,0.00024,19.31507]
[1778183543265,30.12,80030.39,0.0,0.6381,0.00024,19.26415]
[1778183544780,30.12,80031.85,0.0,0.63845,0.00024,19.25815]
[1778183549816,30.13,80040.58,0.0,0.64054,0.00024,19.22189]
[1778183551836,30.13,80054.92,0.0,0.64402,0.00024,19.15561]
[1778183552843,30.13,80073.42,0.0,0.64846,0.00024,19.07433]
[1778183553844,30.13,80078.99,0.0,0.6498,0.00024,19.04939]
[1778183556864,30.13,80092.91,0.0,0.65312,0.00024,18.98614]
[1778183557875,30.13,80088.57,0.0,0.65209,0.00024,19.00599]
[1778183562909,30.13,80088.73,0.0,0.65213,0.00024,19.00522]
[1778183567944,30.13,80088.46,0.0,0.65207,0.00024,19.00643]
[1778183570967,30.13,80086.8,0.0,0.65167,0.00024,19.01396]
[1778183576003,30.13,80091.81,0.0,0.65287,0.00024,18.99106]
[1778183578018,30.13,80095.9,0.0,0.65384,0.00024,18.97233]
[1778183583055,30.13,80100.73,0.0,0.65498,0.00024,18.95014]
[1778183584067,30.13,80108.41,0.0,0.65681,0.00024,18.91429]
[1778183585079,30.13,80092.05,0.0,0.65291,0.00024,18.99018]
[1778183586082,30.13,80087.54,0.0,0.65184,0.00024,19.0108]
[1778183587089,30.13,80093.25,0.0,0.6532,0.00024,18.98469]
[1778183589105,30.13,80097.25,0.0,0.65415,0.00024,18.96626]
[1778183594143,30.13,80093.99,0.0,0.65338,0.00024,18.9812]
[1778183599178,30.13,80098.67,0.0,0.6545,0.00024,18.95954]
[1778183602199,30.13,80107.75,0.0,0.65665,0.00024,18.91726]
[1778183607235,30.13,80104.54,0.0,0.65589,0.00024,18.93238]
[1778183612273,30.13,80107.71,0.0,0.65667,0.00024,18.91253]
[1778183616301,30.13,80113.81,0.0,0.65812,0.00024,18.88382]
[1778183621337,30.13,80115.78,0.0,0.6586,0.00024,18.87423]
[1778183626371,30.12,80117.31,0.0,0.65898,0.00024,18.86665]
[1778183631406,30.12,80116.34,0.0,0.65876,0.00024,18.87095]
[1778183636460,30.12,80115.4,0.0,0.65855,0.00024,18.87515]
[1778183637453,30.12,80101.77,0.0,0.65531,0.00024,18.93918]
[1778183638462,30.12,80100.47,0.0,0.65501,0.00024,18.94518]
[1778183643497,30.11,80102.92,0.0,0.6556,0.00024,18.93356]
[1778183645507,30.11,80104.05,0.0,0.65587,0.00024,18.92826]
[1778183647266,30.11,80104.02,0.0,0.65586,0.00024,18.92838]
[1778183648928,30.11,80104.25,0.0,0.65592,0.00024,18.92727]
[1778183654570,30.11,80099.24,0.0,0.65473,0.00024,18.95052]
[1778183655579,30.11,80087.81,0.0,0.65201,0.00024,19.00305]
[1778183656586,30.11,80083.67,0.0,0.65102,0.00024,19.02188]
[1778183661633,30.11,80084.22,0.0,0.65115,0.00024,19.01938]
[1778183663649,30.11,80090.43,0.0,0.65264,0.00024,18.99104]
[1778183669532,30.11,80090.02,0.0,0.65254,0.00024,18.99277]
[1778183674724,30.11,80092.74,0.0,0.65324,0.00024,18.97503]
[1778183677745,30.11,80085.21,0.0,0.65144,0.00024,19.00936]
[1778183679759,30.11,80079.93,0.0,0.65018,0.00024,19.03322]
[1778183681774,30.11,80068.88,0.0,0.64753,0.00024,19.08262]
[1778183682780,30.11,80066.7,0.0,0.64701,0.00024,19.09226]
[1778183684794,30.11,80060.54,0.0,0.64553,0.00024,19.11933]
[1778183689828,30.11,80061.92,0.0,0.64587,0.00024,19.11321]
[1778183691843,30.11,80070.7,0.0,0.64798,0.00024,19.07439]
[1778183692851,30.1,80069.38,0.0,0.64766,0.00024,19.08024]
[1778183697886,30.1,80071.23,0.0,0.64811,0.00024,19.07193]
[1778183702922,30.1,80075.68,0.0,0.64918,0.00024,19.05203]
[1778183704936,30.1,80087.43,0.0,0.65199,0.00024,18.9989]
[1778183705943,30.1,80095.32,0.0,0.65388,0.00024,18.96269]
[1778183707956,30.1,80095.52,0.0,0.65392,0.00024,18.96176]
[1778183712992,30.1,80094.03,0.0,0.65357,0.00024,18.96863]
[1778183717271,30.1,80093.61,0.0,0.65347,0.00024,18.97058]
[1778183718296,30.1,80091.74,0.0,0.65302,0.00024,18.97918]
[1778183718351,30.1,80098.64,0.0,0.65467,0.00024,18.9473]
[1778183722060,30.1,80092.28,0.0,0.65316,0.00024,18.97656]
[1778183727096,30.1,80081.27,0.0,0.65054,0.00024,19.02654]
[1778183729109,30.1,80079.8,0.0,0.65019,0.00024,19.03311]
[1778183734145,30.1,80083.64,0.0,0.65114,0.00024,19.01058]
[1778183738174,30.1,80091.49,0.0,0.65303,0.00024,18.97456]
[1778183743207,30.09,80091.0,0.0,0.65292,0.00024,18.97662]
[1778183748242,30.09,80094.53,0.0,0.65377,0.00024,18.96019]
[1778183753277,30.09,80091.46,0.0,0.65305,0.00024,18.97414]
[1778183758313,30.09,80097.92,0.0,0.6546,0.00024,18.94415]
[1778183763443,30.09,80099.37,0.0,0.65495,0.00024,18.93733]
[1778183764525,30.09,80101.38,0.0,0.65543,0.00024,18.92795]
[1778183770398,30.08,80105.39,0.0,0.65639,0.00024,18.90902]
[1778183775433,30.08,80102.72,0.0,0.65577,0.00024,18.92136]
[1778183780468,30.08,80097.09,0.0,0.65443,0.00024,18.94735]
[1778183785503,30.08,80096.36,0.0,0.65427,0.00024,18.95047]
[1778183788481,30.08,80095.79,0.0,0.65414,0.00024,18.953]
[1778183789824,30.08,80097.21,0.0,0.65449,0.00024,18.94633]
[1778183795574,30.07,80104.21,0.0,0.6562,0.00024,18.9084]
[1778183797588,30.07,80111.97,0.0,0.65805,0.00024,18.8718]
[1778183802624,30.07,80114.53,0.0,0.65866,0.00024,18.85959]
[1778183807662,30.07,80116.2,0.0,0.65906,0.00024,18.85158]
[1778183810461,30.07,80112.16,0.0,0.6581,0.00024,18.87072]
[1778183811858,30.07,80111.89,0.0,0.65804,0.00024,18.87192]
[1778183817746,30.07,80110.94,0.0,0.65783,0.00024,18.8761]
[1778183822781,30.06,80111.45,0.0,0.65796,0.00024,18.87348]
[1778183825803,30.06,80123.07,0.0,0.66072,0.00024,18.81791]
[1778183830837,30.06,80124.2,0.0,0.661,0.00024,18.81229]
[1778183832458,30.06,80124.2,0.0,0.661,0.00024,18.81229]
[1778183833897,30.06,80125.33,0.0,0.66127,0.00024,18.80678]
[1778183840741,30.06,80128.36,0.0,0.662,0.00024,18.79188]
[1778183845942,30.06,80128.46,0.0,0.66203,0.00024,18.79129]
[1778183848964,30.06,80147.26,0.0,0.66647,0.00024,18.69888]
[1778183850814,30.06,80138.72,0.0,0.66445,0.00024,18.74111]
[1778183851985,30.06,80136.93,0.0,0.66407,0.00024,18.74484]
[1778183857019,30.06,80134.67,0.0,0.66354,0.00024,18.75582]
[1778183862054,30.06,80131.71,0.0,0.66284,0.00024,18.7702]
[1778183867089,30.05,80131.61,0.0,0.66282,0.00024,18.77058]
[1778183872128,30.05,80129.5,0.0,0.66232,0.00024,18.7808]
[1778183877159,30.05,80125.55,0.0,0.66139,0.00024,18.79988]
[1778183882194,30.05,80128.57,0.0,0.66211,0.00024,18.78521]
[1778183884208,30.05,80122.6,0.0,0.66069,0.00024,18.81406]
[1778183888237,30.05,80112.99,0.0,0.65842,0.00024,18.85989]
[1778183890250,30.05,80108.36,0.0,0.65732,0.00024,18.88176]
[1778183895287,30.05,80114.42,0.0,0.65877,0.00024,18.85293]
[1778183900321,30.05,80116.26,0.0,0.65921,0.00024,18.84407]
[1778183905356,30.05,80115.29,0.0,0.65898,0.00024,18.84859]
[1778183910392,30.05,80115.61,0.0,0.65906,0.00024,18.84701]
[1778183913413,30.05,80109.66,0.0,0.65768,0.00024,18.87021]
[1778183915428,30.05,80097.18,0.0,0.65471,0.00024,18.92868]
[1778183916435,30.05,80095.57,0.0,0.65432,0.00024,18.93613]
[1778183921469,30.05,80094.1,0.0,0.65398,0.00024,18.94275]
[1778183925571,30.04,80097.79,0.0,0.65487,0.00024,18.92552]
[1778183926363,30.04,80097.58,0.0,0.65482,0.00024,18.92647]
[1778183929525,30.04,80097.73,0.0,0.65486,0.00024,18.9257]
[1778183931542,30.04,80096.83,0.0,0.65464,0.00024,18.92986]
[1778183936576,30.04,80092.17,0.0,0.65353,0.00024,18.95135]
[1778183941616,30.04,80103.46,0.0,0.65623,0.00024,18.89876]
[1778183944659,30.04,80095.07,0.0,0.65423,0.00024,18.93791]
[1778183945638,30.04,80092.67,0.0,0.65366,0.00024,18.94899]
[1778183949666,30.04,80085.79,0.0,0.65201,0.00024,18.98049]
[1778183954703,30.04,80083.71,0.0,0.65152,0.00024,18.98982]
[1778183956716,30.04,80093.81,0.0,0.65395,0.00024,18.94335]
[1778183957722,30.04,80094.88,0.0,0.6542,0.00024,18.93838]
[1778183961752,30.04,80102.65,0.0,0.65606,0.00024,18.90213]
[1778183963766,30.04,80116.16,0.0,0.65928,0.00024,18.8381]
[1778183964772,30.04,80121.47,0.0,0.66055,0.00024,18.81261]
[1778183969527,30.04,80124.25,0.0,0.66121,0.00024,18.79918]
[1778183970418,30.04,80124.64,0.0,0.6613,0.00024,18.7973]
[1778183975849,30.04,80125.57,0.0,0.66155,0.00024,18.78779]
[1778183980884,30.04,80122.53,0.0,0.66083,0.00024,18.8025]
[1778183983906,30.04,80130.69,0.0,0.66276,0.00024,18.76289]
[1778183985919,30.03,80136.49,0.0,0.66414,0.00024,18.73444]
[1778183987935,30.03,80141.0,0.0,0.66521,0.00024,18.71214]
[1778183990958,30.03,80135.27,0.0,0.66386,0.00024,18.74031]
[1778183994072,30.03,80135.0,0.0,0.6638,0.00024,18.74147]
[1778183995772,30.03,80135.21,0.0,0.66385,0.00024,18.74044]
[1778184001879,30.03,80158.73,0.0,0.6694,0.00023,18.62302]
[1778184004085,30.03,80172.3,0.0,0.67259,0.00023,18.55379]
[1778184005144,30.03,80177.93,0.0,0.6739,0.00023,18.52473]
[1778184006172,30.03,80176.39,0.0,0.67355,0.00023,18.53259]
[1778184010218,30.03,80166.45,0.0,0.67123,0.00023,18.58343]
[1778184011961,30.03,80162.72,0.0,0.67036,0.00023,18.60231]
[1778184016089,30.02,80163.39,0.0,0.67053,0.00023,18.5986]
[1778184017741,30.02,80162.72,0.0,0.67038,0.00023,18.60201]
[1778184024317,30.02,80169.07,0.0,0.67189,0.00023,18.56905]
[1778184026330,30.02,80178.93,0.0,0.67421,0.00023,18.51794]
[1778184030358,30.01,80191.29,0.0,0.67709,0.00023,18.45314]
[1778184035393,30.01,80195.6,0.0,0.67814,0.00023,18.42497]
[1778184036399,30.01,80189.55,0.0,0.67674,0.00023,18.45674]
[1778184041449,30.01,80192.76,0.0,0.67749,0.00023,18.43978]
[1778184044461,30.01,80201.01,0.0,0.67941,0.00023,18.39602]
[1778184049496,30.01,80195.64,0.0,0.67816,0.00023,18.42461]
[1778184054531,30.01,80189.63,0.0,0.67676,0.00023,18.4563]
[1778184059566,30.01,80186.41,0.0,0.67602,0.00023,18.47304]
[1778184062588,30.01,80180.83,0.0,0.67472,0.00023,18.50202]
[1778184067623,30.01,80178.1,0.0,0.6741,0.00023,18.51601]
[1778184072665,30.01,80175.9,0.0,0.67358,0.00023,18.52741]
[1778184077698,30.01,80173.04,0.0,0.67291,0.00023,18.54219]
[1778184082733,30.01,80166.88,0.0,0.67147,0.00023,18.57379]
[1778184085519,30.01,80165.04,0.0,0.67104,0.00023,18.58315]
[1778184087120,30.01,80164.33,0.0,0.67088,0.00023,18.58675]
[1778184088775,30.01,80155.34,0.0,0.66877,0.00024,18.63226]
[1778184090789,30.0,80151.94,0.0,0.66797,0.00024,18.64923]
[1778184095824,30.0,80150.62,0.0,0.66771,0.00024,18.65039]
[1778184100860,30.0,80156.98,0.0,0.66923,0.00024,18.61801]
[1778184105898,30.0,80155.54,0.0,0.6689,0.00024,18.62508]
[1778184106903,30.0,80147.47,0.0,0.667,0.00024,18.66558]
[1778184107540,30.0,80147.47,0.0,0.667,0.00024,18.66558]
[1778184107910,29.99,80145.42,0.0,0.66652,0.00024,18.67576]
[1778184109288,29.99,80147.85,0.0,0.66709,0.00024,18.66357]
[1778184114959,29.99,80148.56,0.0,0.66727,0.00024,18.65978]
[1778184117980,29.99,80184.06,0.0,0.6756,0.00023,18.47797]
[1778184118987,29.99,80194.59,0.0,0.67806,0.00023,18.42238]
[1778184119995,29.99,80195.17,0.0,0.6782,0.00023,18.4193]
[1778184121005,29.99,80201.4,0.0,0.67965,0.00023,18.38616]
[1778184122014,29.99,80223.82,0.0,0.68484,0.00023,18.26484]
[1778184126040,29.99,80239.08,0.0,0.68835,0.00023,18.18062]
[1778184127047,29.99,80244.76,0.0,0.68965,0.00023,18.14877]
[1778184132084,29.99,80248.85,0.0,0.6906,0.00023,18.12562]
[1778184132260,29.99,80248.85,0.0,0.6906,0.00023,18.12562]
[1778184133984,29.99,80251.87,0.0,0.69129,0.00023,18.10859]
[1778184134104,29.99,80244.83,0.0,0.68968,0.00023,18.14815]
[1778184135116,29.99,80236.35,0.0,0.68773,0.00023,18.1954]
[1778184140157,29.99,80236.7,0.0,0.68782,0.00023,18.19326]
[1778184141154,29.99,80245.59,0.0,0.68986,0.00023,18.14365]
[1778184143169,29.98,80239.47,0.0,0.68846,0.00023,18.1778]
[1778184143260,29.98,80239.47,0.0,0.68846,0.00023,18.1778]
[1778184143914,29.98,80239.47,0.0,0.68846,0.00023,18.1778]
[1778184144175,29.98,80227.35,0.0,0.68568,0.00023,18.24481]
[1778184147198,29.98,80241.71,0.0,0.68898,0.00023,18.16508]
[1778184148213,29.98,80248.56,0.0,0.69055,0.00023,18.12671]
[1778184149213,29.98,80274.52,0.0,0.69647,0.00023,17.9787]
[1778184150219,29.98,80284.36,0.0,0.69869,0.00023,17.92161]
[1778184154104,29.98,80282.09,0.0,0.69822,0.00023,17.92961]
[1778184155081,29.98,80279.13,0.0,0.69755,0.00023,17.94686]
[1778184155109,29.98,80268.4,0.0,0.69512,0.00023,18.00871]
[1778184156261,29.98,80277.78,0.0,0.69724,0.00023,17.95464]
[1778184157267,29.98,80290.09,0.0,0.70002,0.00023,17.88301]
[1778184160291,29.98,80304.55,0.0,0.70327,0.00022,17.79785]
[1778184161297,29.98,80311.08,0.0,0.70473,0.00022,17.75889]
[1778184163065,29.98,80317.79,0.0,0.70624,0.00022,17.71859]
[1778184164327,29.98,80325.18,0.0,0.70788,0.00022,17.67403]
[1778184165337,29.98,80339.11,0.0,0.71098,0.00022,17.58911]
[1778184166354,29.98,80375.18,0.0,0.71892,0.00022,17.36499]
[1778184168147,29.98,80375.18,0.0,0.71892,0.00022,17.36499]
[1778184168167,29.98,80370.98,0.0,0.718,0.00022,17.39137]
[1778184169370,29.98,80358.56,0.0,0.71528,0.00022,17.46907]
[1778184170375,29.98,80342.13,0.0,0.71165,0.00022,17.57063]
[1778184171382,29.98,80340.37,0.0,0.71126,0.00022,17.58143]
[1778184173141,29.98,80322.13,0.0,0.7072,0.00022,17.69247]
[1778184176416,29.98,80307.29,0.0,0.70389,0.00022,17.78135]
[1778184177423,29.98,80306.69,0.0,0.70376,0.00022,17.78484]
[1778184180445,29.98,80300.38,0.0,0.70235,0.00022,17.82205]
[1778184183215,29.98,80295.07,0.0,0.70116,0.00023,17.85334]
[1778184186536,29.98,80277.91,0.0,0.69729,0.00023,17.9535]
[1778184187508,29.98,80265.73,0.0,0.69452,0.00023,18.02363]
[1778184188548,29.98,80258.77,0.0,0.69294,0.00023,18.06333]
[1778184189534,29.98,80256.62,0.0,0.69245,0.00023,18.07561]
[1778184190527,29.98,80253.31,0.0,0.69169,0.00023,18.09438]
[1778184193304,29.98,80259.15,0.0,0.69302,0.00023,18.06124]
[1778184195563,29.98,80262.82,0.0,0.69386,0.00023,18.04038]
[1778184198591,29.98,80270.38,0.0,0.69557,0.00023,17.99726]
[1778184199594,29.98,80275.95,0.0,0.69683,0.00023,17.96515]
[1778184200601,29.98,80287.83,0.0,0.69952,0.00023,17.89608]
[1778184201619,29.98,80287.83,0.0,0.69952,0.00023,17.89608]
[1778184201712,29.98,80283.37,0.0,0.69851,0.00023,17.92214]
[1778184207653,29.98,80283.7,0.0,0.69859,0.00023,17.92014]
[1778184211678,29.98,80295.76,0.0,0.70135,0.00023,17.84426]
[1778184213691,29.98,80291.64,0.0,0.70042,0.00023,17.86855]
[1778184216713,29.98,80289.0,0.0,0.69982,0.00023,17.88411]
[1778184221747,29.98,80291.06,0.0,0.70029,0.00023,17.87196]
[1778184224769,29.98,80284.79,0.0,0.69887,0.00023,17.9086]
[1778184225777,29.98,80276.3,0.0,0.69695,0.00023,17.95795]
[1778184230812,29.98,80271.46,0.0,0.69585,0.00023,17.98592]
[1778184233844,29.98,80263.65,0.0,0.69408,0.00023,18.03061]
[1778184238875,29.98,80262.36,0.0,0.69379,0.00023,18.0378]
[1778184243915,29.98,80260.98,0.0,0.69348,0.00023,18.04552]
[1778184248949,29.98,80288.03,0.0,0.69961,0.00023,17.88937]
[1778184249956,29.98,80303.36,0.0,0.70306,0.00022,17.79905]
[1778184250962,29.98,80300.99,0.0,0.70253,0.00022,17.81318]
[1778184252977,29.98,80295.18,0.0,0.70122,0.00023,17.84751]
[1778184254993,29.98,80301.95,0.0,0.70275,0.00022,17.80749]
[1778184256003,29.98,80309.69,0.0,0.70448,0.00022,17.76146]
[1778184257007,29.98,80304.99,0.0,0.70342,0.00022,17.78952]
[1778184258013,29.98,80300.83,0.0,0.70249,0.00022,17.81428]
[1778184263053,29.98,80302.46,0.0,0.70284,0.00022,17.8049]
[1778184268088,29.98,80293.54,0.0,0.70083,0.00023,17.85771]
[1778184270100,29.98,80299.91,0.0,0.70226,0.00022,17.82017]
[1778184272119,29.98,80294.19,0.0,0.70102,0.00023,17.84866]
[1778184273121,29.98,80288.33,0.0,0.6997,0.00023,17.88304]
[1778184278158,29.99,80290.93,0.0,0.70028,0.00023,17.86797]
[1778184283194,29.99,80292.26,0.0,0.70057,0.00023,17.86035]
[1778184288228,29.99,80292.28,0.0,0.70056,0.00023,17.86053]
[1778184293263,29.99,80290.48,0.0,0.70015,0.00023,17.87137]
[1778184296284,29.99,80283.72,0.0,0.69862,0.00023,17.91092]
[1778184298299,29.99,80273.14,0.0,0.69623,0.00023,17.97218]
[1778184303334,29.99,80270.14,0.0,0.69555,0.00023,17.98938]
[1778184306355,29.99,80264.23,0.0,0.6942,0.00023,18.02327]
[1778184311390,29.99,80263.25,0.0,0.69397,0.00023,18.02907]
[1778184316426,29.99,80268.79,0.0,0.69522,0.00023,17.9976]
[1778184320454,29.99,80262.88,0.0,0.69388,0.00023,18.03149]
[1778184326494,29.99,80259.5,0.0,0.6931,0.00023,18.05094]
[1778184331532,29.99,80254.14,0.0,0.69192,0.00023,18.07599]
[1778184336565,29.99,80252.77,0.0,0.69162,0.00023,18.08349]
[1778184341600,29.99,80250.85,0.0,0.69119,0.00023,18.09403]
[1778184346635,29.99,80251.6,0.0,0.69137,0.00023,18.08953]
[1778184351671,29.99,80249.7,0.0,0.69095,0.00023,18.09999]
[1778184356706,29.98,80250.12,0.0,0.69106,0.00023,18.09731]
[1778184361744,29.98,80249.6,0.0,0.69095,0.00023,18.09982]
[1778184366778,29.98,80249.95,0.0,0.69105,0.00023,18.09739]
[1778184371812,29.98,80250.22,0.0,0.69113,0.00023,18.09542]
[1778184377854,29.97,80250.96,0.0,0.69132,0.00023,18.09079]
[1778184382889,29.97,80248.34,0.0,0.69073,0.00023,18.10515]
[1778184387924,29.97,80247.66,0.0,0.6906,0.00023,18.10838]
[1778184393965,29.96,80248.36,0.0,0.69083,0.00023,18.09863]
[1778184397994,29.96,80239.44,0.0,0.6888,0.00023,18.14824]
[1778184400013,29.96,80233.59,0.0,0.68745,0.00023,18.18071]
[1778184405043,29.96,80234.77,0.0,0.68773,0.00023,18.17407]
[1778184414110,29.96,80235.89,0.0,0.68799,0.00023,18.16779]
[1778184419146,29.96,80236.44,0.0,0.68812,0.00023,18.16473]
[1778184423173,29.96,80228.93,0.0,0.68639,0.00023,18.20633]
[1778184427201,29.95,80223.5,0.0,0.68515,0.00023,18.23587]
[1778184432236,29.95,80221.9,0.0,0.68479,0.00023,18.24432]
[1778184437271,29.95,80225.17,0.0,0.68555,0.00023,18.22628]
[1778184442307,29.95,80219.85,0.0,0.68433,0.00023,18.25532]
[1778184447343,29.95,80219.18,0.0,0.68418,0.00023,18.25879]
[1778184453384,29.95,80218.94,0.0,0.68417,0.00023,18.25472]
[1778184458424,29.95,80222.66,0.0,0.68503,0.00023,18.23428]
[1778184463459,29.95,80223.15,0.0,0.68515,0.00023,18.23154]
[1778184465472,29.95,80228.63,0.0,0.68642,0.00023,18.20136]
[1778184467486,29.94,80234.88,0.0,0.68786,0.00023,18.16662]
[1778184472521,29.94,80239.21,0.0,0.68886,0.00023,18.14239]
[1778184477556,29.94,80243.29,0.0,0.6898,0.00023,18.11956]
[1778184482590,29.94,80244.04,0.0,0.68996,0.00023,18.11542]
[1778184488636,29.95,80244.02,0.0,0.68996,0.00023,18.11562]
[1778184493670,29.95,80243.61,0.0,0.68986,0.00023,18.11801]
[1778184498704,29.95,80242.54,0.0,0.68961,0.00023,18.12408]
[1778184500718,29.95,80237.08,0.0,0.68835,0.00023,18.15465]
[1778184501725,29.95,80230.92,0.0,0.68694,0.00023,18.18887]
[1778184506760,29.95,80225.96,0.0,0.68579,0.00023,18.21627]
[1778184511795,29.95,80224.85,0.0,0.68558,0.00023,18.21706]
[1778184516831,29.95,80223.84,0.0,0.68535,0.00023,18.22254]
[1778184521865,29.95,80215.8,0.0,0.68349,0.00023,18.26651]
[1778184526900,29.94,80212.73,0.0,0.68279,0.00023,18.28302]
[1778184531935,29.94,80211.26,0.0,0.68245,0.00023,18.2908]
[1778184536970,29.94,80209.34,0.0,0.68202,0.00023,18.30101]
[1778184542005,29.94,80206.68,0.0,0.6814,0.00023,18.31521]
[1778184546034,29.94,80216.1,0.0,0.6836,0.00023,18.264]
[1778184548048,29.94,80219.41,0.0,0.68436,0.00023,18.24591]
[1778184555096,29.94,80217.5,0.0,0.68391,0.00023,18.25651]
[1778184560133,29.94,80217.63,0.0,0.68394,0.00023,18.25587]
[1778184565166,29.94,80216.76,0.0,0.68374,0.00023,18.26066]
[1778184570202,29.94,80217.21,0.0,0.68384,0.00023,18.25822]
[1778184575236,29.94,80218.29,0.0,0.68413,0.00023,18.24716]
[1778184580272,29.94,80218.26,0.0,0.68412,0.00023,18.24732]
[1778184585311,29.94,80219.13,0.0,0.68432,0.00023,18.24255]
[1778184590346,29.94,80218.54,0.0,0.68419,0.00023,18.24574]
[1778184595381,29.94,80216.53,0.0,0.68373,0.00023,18.25664]
[1778184600416,29.94,80216.5,0.0,0.68372,0.00023,18.2567]
[1778184605451,29.94,80218.43,0.0,0.68417,0.00023,18.24606]
[1778184610486,29.94,80216.64,0.0,0.68376,0.00023,18.25576]
[1778184615521,29.94,80218.78,0.0,0.68426,0.00023,18.24396]
[1778184620556,29.94,80223.51,0.0,0.68536,0.00023,18.2179]
[1778184625591,29.94,80225.12,0.0,0.68574,0.00023,18.20892]
[1778184631633,29.93,80225.77,0.0,0.68593,0.00023,18.20004]
[1778184637675,29.93,80226.35,0.0,0.68607,0.00023,18.19671]
[1778184646504,29.93,80227.13,0.0,0.68626,0.00023,18.1922]
[1778184651779,29.93,80229.45,0.0,0.6868,0.00023,18.17926]
[1778184657821,29.93,80230.87,0.0,0.68713,0.00023,18.17122]
[1778184662859,29.93,80231.25,0.0,0.68723,0.00023,18.16896]
[1778184667894,29.93,80211.8,0.0,0.68274,0.00023,18.27553]
[1778184672929,29.93,80208.63,0.0,0.682,0.00023,18.29266]
[1778184677964,29.93,80209.38,0.0,0.68218,0.00023,18.28861]
[1778184682999,29.93,80209.39,0.0,0.68218,0.00023,18.28858]
[1778184688037,29.93,80211.32,0.0,0.68262,0.00023,18.27815]
[1778184693073,29.93,80215.86,0.0,0.68371,0.00023,18.24832]
[1778184698107,29.93,80214.64,0.0,0.68343,0.00023,18.25505]
[1778184703142,29.93,80211.7,0.0,0.68274,0.00023,18.27116]
[1778184707169,29.93,80204.89,0.0,0.68115,0.00023,18.30812]
[1778184712205,29.93,80208.07,0.0,0.68189,0.00023,18.29104]
[1778184717241,29.93,80211.64,0.0,0.68272,0.00023,18.27175]
[1778184722274,29.93,80212.14,0.0,0.68282,0.00023,18.26924]
[1778184727310,29.93,80213.88,0.0,0.68322,0.00023,18.26]
[1778184732345,29.94,80213.11,0.0,0.68303,0.00023,18.2644]
[1778184737380,29.94,80214.66,0.0,0.68338,0.00023,18.25618]
[1778184744431,29.94,80215.72,0.0,0.68362,0.00023,18.25064]
[1778184749494,29.94,80218.15,0.0,0.68417,0.00023,18.23763]
[1778184755536,29.94,80218.3,0.0,0.68423,0.00023,18.23197]
[1778184767354,29.95,80218.2,0.0,0.68419,0.00023,18.23284]
[1778184772655,29.95,80218.37,0.0,0.68422,0.00023,18.23209]
[1778184777693,29.95,80214.92,0.0,0.68342,0.00023,18.25101]
[1778184782725,29.95,80214.47,0.0,0.68331,0.00023,18.25364]
[1778184787760,29.95,80215.3,0.0,0.6835,0.00023,18.24918]
[1778184792795,29.95,80215.62,0.0,0.68357,0.00023,18.24759]
[1778184798837,29.95,80215.82,0.0,0.6836,0.00023,18.24675]
[1778184803871,29.95,80216.4,0.0,0.68373,0.00023,18.24381]
[1778184808907,29.96,80216.52,0.0,0.68375,0.00023,18.24337]
[1778184813942,29.96,80217.21,0.0,0.68394,0.00023,18.23466]
[1778184818977,29.96,80217.65,0.0,0.68403,0.00023,18.23251]
[1778184824011,29.96,80217.51,0.0,0.68399,0.00023,18.23352]
[1778184829047,29.96,80210.92,0.0,0.68245,0.00023,18.26955]
[1778184832068,29.96,80203.4,0.0,0.6807,0.00023,18.31022]
[1778184835090,29.96,80195.14,0.0,0.67877,0.00023,18.35446]
[1778184840124,29.97,80190.57,0.0,0.67769,0.00023,18.37892]
[1778184845159,29.97,80185.56,0.0,0.67652,0.00023,18.4055]
[1778184850195,29.97,80187.64,0.0,0.677,0.00023,18.39472]
[1778184853214,29.97,80180.93,0.0,0.67542,0.00023,18.43009]
[1778184855229,29.97,80172.89,0.0,0.67353,0.00023,18.472]
[1778184857985,29.97,80164.47,0.0,0.67155,0.00024,18.5154]
[1778184863285,29.97,80164.41,0.0,0.67154,0.00024,18.51564]
[1778184869327,29.97,80158.6,0.0,0.67017,0.00024,18.54523]
[1778184874362,29.97,80155.11,0.0,0.66939,0.00024,18.55773]
[1778184880404,29.97,80153.98,0.0,0.66913,0.00024,18.56325]
[1778184885439,29.97,80152.62,0.0,0.66882,0.00024,18.56996]
[1778184890474,29.96,80153.77,0.0,0.6691,0.00024,18.56397]
[1778184893495,29.96,80146.81,0.0,0.66746,0.00024,18.59893]
[1778184898531,29.96,80146.99,0.0,0.66751,0.00024,18.59777]
[1778184901559,29.96,80154.34,0.0,0.66926,0.00024,18.56052]
[1778184902565,29.96,80164.31,0.0,0.67161,0.00024,18.50962]
[1778184903572,29.96,80163.62,0.0,0.67145,0.00024,18.51313]
[1778184908607,29.96,80165.16,0.0,0.67183,0.00024,18.50495]
[1778184913642,29.95,80164.8,0.0,0.67176,0.00024,18.50634]
[1778184918677,29.95,80164.46,0.0,0.6717,0.00024,18.50774]
[1778184925728,29.94,80164.39,0.0,0.6717,0.00024,18.50764]
[1778184930783,29.94,80163.47,0.0,0.6715,0.00024,18.51211]
[1778184935797,29.94,80161.71,0.0,0.67113,0.00024,18.51561]
[1778184941838,29.94,80164.0,0.0,0.67169,0.00024,18.50354]
[1778184946875,29.93,80163.69,0.0,0.67163,0.00024,18.50487]
[1778184951910,29.93,80161.12,0.0,0.67103,0.00024,18.51778]
[1778184956945,29.93,80160.91,0.0,0.671,0.00024,18.51855]
[1778184961980,29.93,80162.4,0.0,0.67136,0.00024,18.51064]
[1778184969030,29.92,80161.93,0.0,0.67126,0.00024,18.51269]
[1778184974064,29.92,80161.86,0.0,0.67126,0.00024,18.51282]
[1778184979099,29.92,80163.44,0.0,0.67164,0.00024,18.50445]
[1778184984134,29.92,80165.29,0.0,0.67209,0.00024,18.49474]
[1778184985146,29.92,80158.46,0.0,0.67048,0.00024,18.52971]
[1778184990182,29.91,80151.82,0.0,0.66892,0.00024,18.56315]
[1778184995216,29.91,80155.18,0.0,0.66977,0.00024,18.54059]
[1778184998965,29.91,80165.98,0.0,0.67233,0.00024,18.48504]
[1778185005286,29.91,80164.17,0.0,0.67191,0.00024,18.49416]
[1778185011329,29.91,80163.41,0.0,0.67174,0.00024,18.49785]
[1778185016364,29.9,80163.31,0.0,0.67173,0.00024,18.49818]
[1778185021402,29.9,80162.72,0.0,0.6716,0.00024,18.50101]
[1778185026437,29.9,80163.72,0.0,0.67184,0.00024,18.49566]
[1778185031475,29.9,80165.23,0.0,0.67221,0.00024,18.48771]
[1778185039245,29.9,80168.78,0.0,0.67305,0.00024,18.46929]
[1778185044566,29.9,80167.28,0.0,0.6727,0.00024,18.47692]
[1778185045573,29.9,80148.6,0.0,0.66828,0.00024,18.57239]
[1778185046579,29.9,80146.25,0.0,0.66772,0.00024,18.58425]
[1778185051617,29.9,80146.69,0.0,0.66786,0.00024,18.57689]
[1778185056655,29.9,80148.09,0.0,0.6682,0.00024,18.56977]
[1778185062700,29.9,80149.62,0.0,0.66856,0.00024,18.562]
[1778185067734,29.9,80149.06,0.0,0.66843,0.00024,18.56478]
[1778185071763,29.9,80143.49,0.0,0.66711,0.00024,18.59277]
[1778185077805,29.89,80140.56,0.0,0.66642,0.00024,18.60725]
[1778185082840,29.89,80139.5,0.0,0.66618,0.00024,18.61232]
[1778185087875,29.89,80140.41,0.0,0.66641,0.00024,18.60759]
[1778185088882,29.89,80131.87,0.0,0.66438,0.00024,18.64998]
[1778185093916,29.89,80126.69,0.0,0.66316,0.00024,18.67521]
[1778185098952,29.88,80129.07,0.0,0.66374,0.00024,18.66324]
[1778185103988,29.88,80127.92,0.0,0.66347,0.00024,18.66877]
[1778185109745,29.88,80133.97,0.0,0.66492,0.00024,18.63872]
[1778185116074,29.88,80138.4,0.0,0.66602,0.00024,18.61135]
[1778185121108,29.88,80141.37,0.0,0.66673,0.00024,18.59638]
[1778185124129,29.88,80134.29,0.0,0.66505,0.00024,18.63167]
[1778185129164,29.88,80135.08,0.0,0.66523,0.00024,18.62772]
[1778185134199,29.88,80135.87,0.0,0.66542,0.00024,18.62376]
[1778185139234,29.88,80139.4,0.0,0.66627,0.00024,18.60614]
[1778185144269,29.88,80146.87,0.0,0.66804,0.00024,18.56859]
[1778185149304,29.88,80151.74,0.0,0.6692,0.00024,18.54392]
[1778185154339,29.88,80153.85,0.0,0.6697,0.00024,18.53323]
[1778185159376,29.88,80154.44,0.0,0.66984,0.00024,18.53028]
[1778185165418,29.88,80154.92,0.0,0.66995,0.00024,18.52792]
[1778185170452,29.88,80155.44,0.0,0.67006,0.00024,18.52535]
[1778185175488,29.88,80155.66,0.0,0.67015,0.00024,18.51919]
[1778185181531,29.88,80155.84,0.0,0.67019,0.00024,18.51839]
[1778185186566,29.88,80154.9,0.0,0.66996,0.00024,18.52329]
[1778185191601,29.88,80154.57,0.0,0.66988,0.00024,18.52501]
[1778185196636,29.88,80152.34,0.0,0.66935,0.00024,18.53638]
[1778185201671,29.88,80157.22,0.0,0.67051,0.00024,18.51151]
[1778185209727,29.88,80157.75,0.0,0.67063,0.00024,18.50876]
[1778185215769,29.88,80156.71,0.0,0.67039,0.00024,18.51402]
[1778185220805,29.88,80158.06,0.0,0.67071,0.00024,18.50707]
[1778185225839,29.88,80157.9,0.0,0.67067,0.00024,18.50787]
[1778185231882,29.88,80155.0,0.0,0.67002,0.00024,18.51751]
[1778185234902,29.88,80148.09,0.0,0.66839,0.00024,18.5526]
[1778185239942,29.88,80142.79,0.0,0.66713,0.00024,18.57925]
[1778185243969,29.88,80135.77,0.0,0.66546,0.00024,18.61425]
[1778185247995,29.88,80129.91,0.0,0.66406,0.00024,18.64324]
[1778185252031,29.88,80123.81,0.0,0.66261,0.00024,18.67328]
[1778185256053,29.88,80116.69,0.0,0.6609,0.00024,18.70808]
[1778185260083,29.88,80108.64,0.0,0.65896,0.00024,18.74698]
[1778185265117,29.88,80105.43,0.0,0.65819,0.00024,18.76237]
[1778185266124,29.88,80114.08,0.0,0.66026,0.00024,18.72084]
[1778185271159,29.88,80116.26,0.0,0.66079,0.00024,18.71025]
[1778185277201,29.88,80116.37,0.0,0.66082,0.00024,18.70964]
[1778185282236,29.88,80112.07,0.0,0.65979,0.00024,18.73042]
[1778185289285,29.88,80110.1,0.0,0.65932,0.00024,18.73987]
[1778185294320,29.88,80107.32,0.0,0.65868,0.00024,18.74803]
[1778185299355,29.88,80105.4,0.0,0.65823,0.00024,18.75714]
[1778185304390,29.88,80104.41,0.0,0.65799,0.00024,18.76179]
[1778185309427,29.88,80103.24,0.0,0.65771,0.00024,18.76729]
[1778185314462,29.88,80102.05,0.0,0.65743,0.00024,18.77288]
[1778185319496,29.88,80101.57,0.0,0.65732,0.00024,18.77509]
[1778185323525,29.88,80112.81,0.0,0.66002,0.00024,18.72122]
[1778185327554,29.88,80118.65,0.0,0.66142,0.00024,18.69296]
[1778185336616,29.88,80123.56,0.0,0.6626,0.00024,18.66902]
[1778185341651,29.88,80127.72,0.0,0.66359,0.00024,18.64863]
[1778185347696,29.87,80130.86,0.0,0.66435,0.00024,18.63301]
[1778185351446,29.87,80136.79,0.0,0.6658,0.00024,18.59839]
[1778185356760,29.87,80146.64,0.0,0.66814,0.00024,18.54894]
[1778185357768,29.87,80148.3,0.0,0.66854,0.00024,18.54054]
[1778185362803,29.87,80148.87,0.0,0.66867,0.00024,18.53767]
[1778185367839,29.88,80148.52,0.0,0.66859,0.00024,18.53955]
[1778185372876,29.88,80147.69,0.0,0.66838,0.00024,18.54387]
[1778185377912,29.88,80146.49,0.0,0.66809,0.00024,18.55006]
[1778185382945,29.88,80149.27,0.0,0.66876,0.00024,18.53594]
[1778185384959,29.88,80156.19,0.0,0.6704,0.00024,18.5007]
[1778185391767,29.88,80154.7,0.0,0.67005,0.00024,18.50829]
[1778185399886,29.88,80152.75,0.0,0.66959,0.00024,18.51818]
[1778185405102,29.87,80152.75,0.0,0.66959,0.00024,18.518]
[1778185410137,29.87,80153.22,0.0,0.66971,0.00024,18.51554]
[1778185416182,29.87,80155.62,0.0,0.67031,0.00024,18.49816]
[1778185421217,29.87,80153.83,0.0,0.66989,0.00024,18.50729]
[1778185426252,29.87,80152.17,0.0,0.6695,0.00024,18.51565]
[1778185431287,29.87,80150.84,0.0,0.66919,0.00024,18.52226]
[1778185436194,29.87,80150.87,0.0,0.6692,0.00024,18.52201]
[1778185437285,29.87,80151.53,0.0,0.66936,0.00024,18.51859]
[1778185442365,29.87,80154.55,0.0,0.67009,0.00024,18.50299]
[1778185448410,29.87,80161.06,0.0,0.67164,0.00024,18.46936]
[1778185455455,29.86,80164.66,0.0,0.67251,0.00024,18.4505]
[1778185459483,29.86,80171.58,0.0,0.67415,0.00024,18.41441]
[1778185464518,29.86,80174.34,0.0,0.67481,0.00024,18.39981]
[1778185472329,29.86,80177.28,0.0,0.67555,0.00024,18.37901]
[1778185477610,29.86,80177.06,0.0,0.6755,0.00024,18.38012]
[1778185480461,29.86,80176.96,0.0,0.67547,0.00024,18.38062]
[1778185481330,29.86,80176.95,0.0,0.67547,0.00024,18.38066]
[1778185484661,29.86,80169.39,0.0,0.67369,0.00024,18.42012]
[1778185488691,29.86,80161.8,0.0,0.6719,0.00024,18.45924]
[1778185494730,29.85,80160.57,0.0,0.67162,0.00024,18.46538]
[1778185499766,29.85,80156.75,0.0,0.67071,0.00024,18.48503]
[1778185503794,29.85,80148.73,0.0,0.66881,0.00024,18.52588]
[1778185508829,29.85,80140.31,0.0,0.66681,0.00024,18.56821]
[1778185513866,29.85,80142.59,0.0,0.66736,0.00024,18.55661]
[1778185518901,29.85,80144.38,0.0,0.6678,0.00024,18.54741]
[1778185522679,29.85,80134.19,0.0,0.66537,0.00024,18.59845]
[1778185527297,29.85,80133.71,0.0,0.66526,0.00024,18.60082]
[1778185528664,29.85,80135.98,0.0,0.6658,0.00024,18.58951]
[1778185534006,29.85,80140.01,0.0,0.6668,0.00024,18.56418]
[1778185539042,29.85,80144.63,0.0,0.6679,0.00024,18.54092]
[1778185544076,29.85,80145.65,0.0,0.66814,0.00024,18.5358]
[1778185549361,29.85,80148.82,0.0,0.66889,0.00024,18.51974]
[1778185550704,29.85,80149.64,0.0,0.66909,0.00024,18.51558]
[1778185557167,29.85,80151.19,0.0,0.66945,0.00024,18.50777]
[1778185562203,29.85,80152.4,0.0,0.66974,0.00024,18.50164]
[1778185567237,29.85,80153.67,0.0,0.67004,0.00024,18.4952]
[1778185573843,29.85,80154.84,0.0,0.67032,0.00024,18.48922]
[1778185574923,29.85,80155.11,0.0,0.67038,0.00024,18.48782]
[1778185581339,29.85,80157.34,0.0,0.67091,0.00024,18.47638]
[1778185586374,29.85,80157.59,0.0,0.67097,0.00024,18.47511]
[1778185593180,29.85,80157.97,0.0,0.6711,0.00024,18.46803]
[1778185595828,29.85,80157.97,0.0,0.6711,0.00024,18.46803]
[1778185596943,29.85,80158.02,0.0,0.67111,0.00024,18.46779]
[1778185603250,29.85,80157.84,0.0,0.67106,0.00024,18.46872]
[1778185608529,29.85,80157.87,0.0,0.67107,0.00024,18.46858]
[1778185614569,29.85,80158.2,0.0,0.67115,0.00024,18.4669]
[1778185617881,29.85,80158.37,0.0,0.67119,0.00024,18.46603]
[1778185618969,29.85,80158.72,0.0,0.67127,0.00024,18.46424]
[1778185624640,29.85,80160.33,0.0,0.67165,0.00024,18.45601]
[1778185630682,29.85,80159.44,0.0,0.67144,0.00024,18.46061]
[1778185637731,29.85,80159.02,0.0,0.67134,0.00024,18.46275]
[1778185642766,29.85,80158.55,0.0,0.67123,0.00024,18.46515]
[1778185647801,29.85,80158.34,0.0,0.67118,0.00024,18.46619]
[1778185652836,29.85,80158.51,0.0,0.67126,0.00024,18.46014]
[1778185657871,29.85,80166.11,0.0,0.67306,0.00024,18.42092]
[1778185662906,29.85,80162.76,0.0,0.67227,0.00024,18.43823]
[1778185664303,29.85,80162.29,0.0,0.67216,0.00024,18.44065]
[1778185665226,29.85,80161.54,0.0,0.67198,0.00024,18.44455]
[1778185673745,29.85,80155.94,0.0,0.67065,0.00024,18.47342]
[1778185679018,29.85,80153.69,0.0,0.67011,0.00024,18.48493]
[1778185684056,29.85,80151.24,0.0,0.66953,0.00024,18.49743]
[1778185689090,29.85,80153.78,0.0,0.67013,0.00024,18.4845]
[1778185694125,29.85,80150.99,0.0,0.66947,0.00024,18.49877]
[1778185700167,29.85,80148.86,0.0,0.66896,0.00024,18.50958]
[1778185705203,29.85,80147.43,0.0,0.66862,0.00024,18.51681]
[1778185710997,29.85,80147.05,0.0,0.66853,0.00024,18.51873]
[1778185712588,29.85,80146.94,0.0,0.66854,0.00024,18.51416]
[1778185719300,29.85,80156.61,0.0,0.67084,0.00024,18.46488]
[1778185724335,29.85,80159.64,0.0,0.67155,0.00024,18.44947]
[1778185729370,29.85,80160.85,0.0,0.67183,0.00024,18.44335]
[1778185733270,29.85,80161.11,0.0,0.67189,0.00024,18.44202]
[1778185734599,29.85,80160.96,0.0,0.67186,0.00024,18.4428]
[1778185740447,29.85,80164.67,0.0,0.67274,0.00024,18.42362]
[1778185745483,29.85,80167.45,0.0,0.67339,0.00024,18.40921]
[1778185747497,29.85,80173.23,0.0,0.67476,0.00024,18.37904]
[1778185750518,29.85,80180.92,0.0,0.67658,0.00024,18.33856]
[1778185751526,29.85,80181.98,0.0,0.67683,0.00024,18.33296]
[1778185757568,29.85,80181.14,0.0,0.67663,0.00024,18.33744]
[1778185762602,29.85,80182.18,0.0,0.67688,0.00024,18.33183]
[1778185767638,29.85,80183.42,0.0,0.67718,0.00024,18.32509]
[1778185772673,29.85,80173.46,0.0,0.67487,0.00024,18.3722]
[1778185777708,29.85,80178.44,0.0,0.67606,0.00024,18.34577]
[1778185779810,29.85,80178.44,0.0,0.67606,0.00024,18.34577]
[1778185780840,29.85,80180.81,0.0,0.67662,0.00024,18.33315]
[1778185790799,29.84,80180.97,0.0,0.67668,0.00024,18.33194]
[1778185795835,29.84,80179.73,0.0,0.67639,0.00024,18.33829]
[1778185800872,29.84,80179.5,0.0,0.67635,0.00024,18.33928]
[1778185802048,29.84,80179.5,0.0,0.67635,0.00024,18.33928]
[1778185801877,29.84,80171.78,0.0,0.67453,0.00024,18.37979]
[1778185802886,29.84,80171.78,0.0,0.67453,0.00024,18.37979]
[1778185802900,29.84,80166.21,0.0,0.67321,0.00024,18.40877]
[1778185807919,29.84,80164.52,0.0,0.67282,0.00024,18.41726]
[1778185812955,29.84,80159.26,0.0,0.67159,0.00024,18.44421]
[1778185817990,29.83,80158.79,0.0,0.67148,0.00024,18.44645]
[1778185823024,29.83,80153.27,0.0,0.67018,0.00024,18.47469]
[1778185828059,29.83,80150.8,0.0,0.66959,0.00024,18.48733]
[1778185833095,29.83,80148.67,0.0,0.66912,0.00024,18.49305]
[1778185838131,29.83,80148.82,0.0,0.66915,0.00024,18.49228]
[1778185844940,29.83,80149.16,0.0,0.66923,0.00024,18.49056]
[1778185848436,29.83,80149.18,0.0,0.66924,0.00024,18.49045]
[1778185849120,29.83,80149.18,0.0,0.66924,0.00024,18.49045]
[1778185855010,29.83,80149.47,0.0,0.6693,0.00024,18.48903]
[1778185860300,29.83,80118.72,0.0,0.66195,0.00024,18.64246]
[1778185862446,29.83,80110.22,0.0,0.6599,0.00024,18.68376]
[1778185864350,29.83,80116.51,0.0,0.66141,0.00024,18.6533]
[1778185866358,29.84,80115.77,0.0,0.66123,0.00024,18.65694]
[1778185871398,29.84,80119.4,0.0,0.66211,0.00024,18.63922]
[1778185876429,29.84,80122.95,0.0,0.66296,0.00024,18.62184]
[1778185881465,29.84,80131.16,0.0,0.66492,0.00024,18.58129]
[1778185885505,29.84,80150.88,0.0,0.66963,0.00024,18.48205]
[1778185886508,29.84,80154.47,0.0,0.67048,0.00024,18.46374]
[1778185891543,29.84,80151.56,0.0,0.66982,0.00024,18.47371]
[1778185896579,29.84,80149.11,0.0,0.66922,0.00024,18.4864]
[1778185901618,29.84,80147.17,0.0,0.66875,0.00024,18.49641]
[1778185908666,29.84,80146.53,0.0,0.66859,0.00024,18.49983]
[1778185913700,29.84,80141.26,0.0,0.66733,0.00024,18.52655]
[1778185917100,29.84,80139.57,0.0,0.66693,0.00024,18.53505]
[1778185918498,29.84,80134.39,0.0,0.66569,0.00024,18.56098]
[1778185923789,29.84,80134.81,0.0,0.6658,0.00024,18.55871]
[1778185927801,29.84,80128.36,0.0,0.66426,0.00024,18.59074]
[1778185929815,29.84,80124.35,0.0,0.66329,0.00024,18.61054]
[1778185935618,29.84,80127.53,0.0,0.66406,0.00024,18.59481]
[1778185937871,29.84,80121.63,0.0,0.66264,0.00024,18.62385]
[1778185939405,29.84,80121.63,0.0,0.66264,0.00024,18.62385]
[1778185940530,29.84,80121.55,0.0,0.66263,0.00024,18.62423]
[1778185945687,29.84,80123.13,0.0,0.66301,0.00024,18.61638]
[1778185947941,29.84,80129.79,0.0,0.66461,0.00024,18.58348]
[1778185952976,29.84,80129.93,0.0,0.66468,0.00024,18.57756]
[1778185958012,29.84,80128.59,0.0,0.66436,0.00024,18.58415]
[1778185961447,29.84,80129.92,0.0,0.66468,0.00024,18.57754]
[1778185962549,29.84,80130.15,0.0,0.66474,0.00024,18.57638]
[1778185968081,29.84,80132.74,0.0,0.66536,0.00024,18.56346]
[1778185973116,29.84,80136.72,0.0,0.66631,0.00024,18.54356]
[1778185975130,29.84,80143.06,0.0,0.66783,0.00024,18.5117]
[1778185979158,29.84,80152.47,0.0,0.67006,0.00024,18.46401]
[1778185981172,29.84,80153.5,0.0,0.67031,0.00024,18.45879]
[1778185986019,29.84,80151.89,0.0,0.66992,0.00024,18.46708]
[1778185986762,29.84,80150.75,0.0,0.66965,0.00024,18.47292]
[1778185992250,29.84,80149.34,0.0,0.66931,0.00024,18.48015]
[1778185997286,29.84,80145.7,0.0,0.66845,0.00024,18.49856]
[1778185999299,29.84,80137.82,0.0,0.66657,0.00024,18.53822]
[1778186001313,29.84,80137.52,0.0,0.6665,0.00024,18.53969]
[1778186006347,29.84,80139.26,0.0,0.66692,0.00024,18.53087]
[1778186010376,29.84,80126.78,0.0,0.66393,0.00024,18.593]
[1778186016181,29.84,80120.74,0.0,0.66252,0.00024,18.61747]
[1778186021454,29.84,80119.21,0.0,0.66216,0.00024,18.62486]
[1778186029510,29.84,80118.14,0.0,0.66191,0.00024,18.63004]
[1778186030029,29.84,80118.14,0.0,0.66191,0.00024,18.63004]
[1778186030516,29.84,80107.83,0.0,0.65942,0.00024,18.68014]
[1778186030813,29.84,80107.83,0.0,0.65942,0.00024,18.68014]
[1778186032530,29.84,80100.88,0.0,0.65774,0.00024,18.7135]
[1778186035559,29.84,80098.45,0.0,0.65715,0.00024,18.72514]
[1778186040591,29.84,80095.82,0.0,0.65651,0.00024,18.73769]
[1778186045626,29.84,80095.29,0.0,0.65638,0.00024,18.74019]
[1778186050661,29.84,80097.42,0.0,0.6569,0.00024,18.73007]
[1778186056704,29.84,80095.33,0.0,0.65639,0.00024,18.73997]
[1778186061738,29.84,80092.27,0.0,0.65565,0.00024,18.75441]
[1778186067781,29.84,80090.39,0.0,0.6552,0.00024,18.76322]
[1778186072815,29.84,80087.08,0.0,0.65443,0.00024,18.77364]
[1778186076607,29.84,80086.68,0.0,0.65433,0.00024,18.77551]
[1778186078163,29.84,80086.39,0.0,0.65426,0.00024,18.77685]
[1778186083893,29.84,80084.24,0.0,0.65374,0.00024,18.78684]
[1778186088929,29.84,80083.35,0.0,0.65353,0.00024,18.79093]
[1778186092957,29.84,80069.8,0.0,0.65023,0.00024,18.85326]
[1778186093964,29.84,80068.34,0.0,0.64987,0.00024,18.8599]
[1778186098998,29.84,80069.48,0.0,0.65015,0.00024,18.85469]
[1778186104034,29.83,80071.18,0.0,0.65057,0.00024,18.8468]
[1778186109068,29.83,80072.31,0.0,0.65086,0.00024,18.8415]
[1778186110081,29.83,80078.97,0.0,0.65248,0.00024,18.81089]
[1778186112091,29.83,80072.22,0.0,0.65084,0.00024,18.84186]
[1778186117129,29.83,80074.7,0.0,0.65145,0.00024,18.83039]
[1778186122161,29.83,80075.23,0.0,0.65158,0.00024,18.8278]
[1778186123010,29.83,80075.23,0.0,0.65158,0.00024,18.8278]
[1778186124421,29.83,80076.9,0.0,0.65199,0.00024,18.82013]
[1778186130217,29.83,80076.2,0.0,0.65182,0.00024,18.8233]
[1778186135252,29.83,80073.17,0.0,0.65112,0.00024,18.83209]
[1778186140287,29.83,80075.13,0.0,0.6516,0.00024,18.82304]
[1778186144873,29.83,80080.4,0.0,0.65288,0.00024,18.79873]
[1778186146432,29.83,80081.61,0.0,0.65317,0.00024,18.79315]
[1778186150358,29.83,80087.62,0.0,0.65463,0.00024,18.76525]
[1778186155393,29.83,80087.44,0.0,0.65458,0.00024,18.76611]
[1778186160429,29.83,80088.25,0.0,0.65478,0.00024,18.7623]
[1778186167476,29.83,80087.42,0.0,0.65458,0.00024,18.76625]
[1778186173518,29.83,80086.19,0.0,0.65427,0.00024,18.77209]
[1778186178553,29.83,80083.29,0.0,0.65357,0.00024,18.78563]
[1778186183588,29.83,80079.11,0.0,0.65256,0.00024,18.80495]
[1778186186609,29.83,80074.07,0.0,0.65133,0.00024,18.82805]
[1778186191644,29.83,80074.47,0.0,0.65147,0.00024,18.8211]
[1778186196680,29.83,80073.8,0.0,0.6513,0.00024,18.82414]
[1778186201715,29.83,80074.36,0.0,0.65144,0.00024,18.82153]
[1778186206750,29.83,80075.89,0.0,0.65182,0.00024,18.81447]
[1778186211788,29.83,80075.58,0.0,0.65174,0.00024,18.81587]
[1778186216820,29.83,80073.77,0.0,0.6513,0.00024,18.82424]
[1778186223869,29.83,80075.95,0.0,0.65183,0.00024,18.81427]
[1778186228904,29.83,80078.1,0.0,0.65235,0.00024,18.80439]
[1778186233939,29.83,80079.98,0.0,0.65281,0.00024,18.79573]
[1778186239013,29.83,80080.63,0.0,0.65296,0.00024,18.79275]
[1778186242038,29.83,80070.17,0.0,0.65041,0.00024,18.84086]
[1778186243045,29.83,80050.64,0.0,0.64563,0.00025,18.9287]
[1778186244051,29.83,80039.02,0.0,0.64278,0.00025,18.97961]
[1778186245058,29.83,80037.85,0.0,0.64249,0.00025,18.98471]
[1778186247818,29.83,80024.63,0.0,0.63923,0.00025,19.04136]
[1778186250063,29.83,80025.64,0.0,0.63948,0.00025,19.03708]
[1778186250069,29.83,80025.64,0.0,0.63948,0.00025,19.03708]
[1778186250147,29.83,80025.64,0.0,0.63948,0.00025,19.03708]
[1778186250151,29.83,80015.74,0.0,0.63704,0.00025,19.0787]
[1778186253123,29.83,80008.87,0.0,0.63536,0.00025,19.1022]
[1778186254130,29.83,80008.87,0.0,0.63536,0.00025,19.1022]
[1778186254132,29.83,80008.87,0.0,0.63536,0.00025,19.1022]
[1778186254556,29.83,80008.87,0.0,0.63536,0.00025,19.1022]
[1778186254583,29.83,80008.87,0.0,0.63536,0.00025,19.1022]
[1778186254592,29.83,79999.29,0.0,0.63299,0.00025,19.14133]
[1778186255070,29.83,79999.29,0.0,0.63299,0.00025,19.14133]
[1778186255468,29.83,79998.54,0.0,0.63279,0.00025,19.14449]
[1778186256220,29.83,79998.54,0.0,0.63279,0.00025,19.14449]
[1778186256221,29.83,79998.54,0.0,0.63279,0.00025,19.14449]
[1778186256725,29.83,79998.54,0.0,0.63279,0.00025,19.14449]
[1778186256785,29.83,79998.54,0.0,0.63279,0.00025,19.14449]
[1778186256825,29.83,79998.54,0.0,0.63279,0.00025,19.14449]
[1778186256830,29.83,79998.54,0.0,0.63279,0.00025,19.14449]
[1778186256926,29.83,79998.87,0.0,0.63287,0.00025,19.14327]
[1778186257250,29.83,79998.87,0.0,0.63287,0.00025,19.14327]
[1778186257251,29.83,79998.87,0.0,0.63287,0.00025,19.14327]
[1778186257900,29.84,79998.37,0.0,0.63274,0.00025,19.14538]
[1778186260014,29.84,79998.37,0.0,0.63274,0.00025,19.14538]
[1778186260038,29.84,79998.37,0.0,0.63274,0.00025,19.14538]
[1778186260079,29.84,79997.44,0.0,0.6325,0.00025,19.14922]
[1778186260175,29.84,79998.95,0.0,0.63287,0.00025,19.14321]
[1778186261602,29.84,79985.61,0.0,0.62954,0.00025,19.19671]
[1778186264120,29.84,79985.48,0.0,0.62951,0.00025,19.19728]
[1778186264128,29.84,79985.48,0.0,0.62951,0.00025,19.19728]
[1778186264479,29.84,79985.48,0.0,0.62951,0.00025,19.19728]
[1778186264586,29.84,79985.48,0.0,0.62951,0.00025,19.19728]
[1778186264598,29.84,79985.48,0.0,0.62951,0.00025,19.19728]
[1778186264607,29.84,79985.48,0.0,0.62951,0.00025,19.19728]
[1778186264835,29.84,79985.48,0.0,0.62951,0.00025,19.19728]
[1778186264857,29.84,79985.48,0.0,0.62951,0.00025,19.19728]
[1778186264909,29.85,79979.67,0.0,0.62805,0.00025,19.22027]
[1778186265372,29.85,79979.67,0.0,0.62805,0.00025,19.22027]
[1778186265408,29.85,79970.36,0.0,0.62572,0.00025,19.25635]
[1778186267969,29.85,79974.06,0.0,0.62663,0.00025,19.2423]
[1778186268870,29.85,79974.06,0.0,0.62663,0.00025,19.2423]
[1778186268897,29.85,79974.06,0.0,0.62663,0.00025,19.2423]
[1778186269008,29.85,79974.06,0.0,0.62663,0.00025,19.2423]
[1778186268945,29.85,79971.49,0.0,0.62599,0.00025,19.25218]
[1778186269292,29.85,79971.49,0.0,0.62599,0.00025,19.25218]
[1778186269348,29.85,79971.49,0.0,0.62599,0.00025,19.25218]
[1778186269441,29.85,79971.49,0.0,0.62599,0.00025,19.25218]
[1778186269509,29.85,79971.49,0.0,0.62599,0.00025,19.25218]
[1778186269599,29.85,79947.06,0.0,0.61986,0.00025,19.34385]
[1778186270266,29.85,79947.06,0.0,0.61986,0.00025,19.34385]
[1778186270453,29.85,79947.06,0.0,0.61986,0.00025,19.34385]
[1778186270455,29.85,79947.06,0.0,0.61986,0.00025,19.34385]
[1778186270493,29.85,79947.06,0.0,0.61986,0.00025,19.34385]
[1778186270575,29.85,79937.42,0.0,0.61743,0.00025,19.37871]
[1778186274851,29.86,79948.97,0.0,0.62033,0.00025,19.33707]
[1778186275474,29.86,79948.97,0.0,0.62033,0.00025,19.33707]
[1778186275484,29.86,79948.97,0.0,0.62033,0.00025,19.33707]
[1778186275523,29.86,79958.05,0.0,0.6226,0.00025,19.30348]
[1778186276769,29.86,79958.05,0.0,0.6226,0.00025,19.30348]
[1778186276776,29.86,79958.05,0.0,0.6226,0.00025,19.30348]
[1778186276866,29.86,79953.05,0.0,0.62135,0.00025,19.32209]
[1778186277160,29.86,79953.05,0.0,0.62135,0.00025,19.32209]
[1778186277162,29.86,79953.05,0.0,0.62135,0.00025,19.32209]
[1778186277180,29.86,79953.05,0.0,0.62135,0.00025,19.32209]
[1778186277300,29.86,79953.05,0.0,0.62134,0.00025,19.32221]
[1778186278308,29.86,79943.38,0.0,0.61891,0.00025,19.35758]
[1778186279316,29.86,79942.38,0.0,0.61866,0.00025,19.36123]
[1778186280562,29.86,79942.38,0.0,0.61866,0.00025,19.36123]
[1778186280757,29.86,79942.38,0.0,0.61866,0.00025,19.36123]
[1778186280819,29.86,79952.55,0.0,0.62121,0.00025,19.32413]
[1778186281840,29.86,79952.55,0.0,0.62121,0.00025,19.32413]
[1778186281914,29.86,79958.32,0.0,0.62265,0.00025,19.30279]
[1778186283163,29.86,79958.32,0.0,0.62265,0.00025,19.30279]
[1778186283178,29.86,79958.32,0.0,0.62265,0.00025,19.30279]
[1778186283212,29.86,79958.32,0.0,0.62265,0.00025,19.30279]
[1778186283949,29.86,79958.32,0.0,0.62265,0.00025,19.30279]
[1778186284020,29.86,79958.32,0.0,0.62265,0.00025,19.30279]
[1778186284002,29.86,79969.83,0.0,0.62552,0.00025,19.25938]
[1778186284496,29.86,79969.83,0.0,0.62552,0.00025,19.25938]
[1778186284513,29.86,79969.83,0.0,0.62552,0.00025,19.25938]
[1778186284541,29.86,79986.57,0.0,0.62969,0.00025,19.19443]
[1778186285958,29.86,79986.57,0.0,0.62969,0.00025,19.19443]
[1778186285393,29.87,79986.57,0.0,0.62968,0.00025,19.19459]
[1778186286350,29.87,79986.57,0.0,0.62968,0.00025,19.19459]
[1778186286577,29.87,79986.57,0.0,0.62968,0.00025,19.19459]
[1778186286596,29.87,79986.57,0.0,0.62968,0.00025,19.19459]
[1778186286615,29.87,79986.57,0.0,0.62968,0.00025,19.19459]
[1778186286740,29.87,79986.57,0.0,0.62968,0.00025,19.19459]
[1778186286970,29.87,79986.57,0.0,0.62968,0.00025,19.19459]
[1778186287000,29.87,79986.57,0.0,0.62968,0.00025,19.19459]
[1778186287001,29.87,79986.57,0.0,0.62968,0.00025,19.19459]
[1778186287009,29.87,79986.57,0.0,0.62968,0.00025,19.19459]
[1778186286841,29.87,79992.84,0.0,0.63124,0.00025,19.16981]
[1778186287651,29.87,79992.84,0.0,0.63124,0.00025,19.16981]
[1778186287754,29.87,79992.84,0.0,0.63124,0.00025,19.16981]
[1778186287808,29.87,79992.84,0.0,0.63124,0.00025,19.16981]
[1778186288022,29.87,79992.84,0.0,0.63124,0.00025,19.16981]
[1778186288043,29.87,79997.58,0.0,0.63241,0.00025,19.15081]
[1778186288083,29.87,79997.58,0.0,0.63241,0.00025,19.15081]
[1778186288162,29.87,79997.58,0.0,0.63241,0.00025,19.15081]
[1778186288195,29.87,79997.58,0.0,0.63241,0.00025,19.15081]
[1778186288746,29.87,79997.58,0.0,0.63241,0.00025,19.15081]
[1778186288940,29.87,79997.58,0.0,0.63241,0.00025,19.15081]
[1778186289041,29.87,80013.97,0.0,0.63647,0.00025,19.08388]
[1778186290069,29.87,80013.97,0.0,0.63647,0.00025,19.08388]
[1778186290411,29.87,80015.06,0.0,0.63674,0.00025,19.07941]
[1778186292083,29.87,80011.79,0.0,0.63592,0.00025,19.09305]
[1778186292141,29.87,80011.79,0.0,0.63592,0.00025,19.09305]
[1778186292900,29.87,80011.79,0.0,0.63592,0.00025,19.09305]
[1778186292997,29.87,80013.47,0.0,0.63633,0.00025,19.08615]
[1778186298461,29.87,80017.1,0.0,0.63723,0.00025,19.07109]
[1778186300476,29.87,80011.1,0.0,0.63575,0.00025,19.096]
[1778186301850,29.87,80011.1,0.0,0.63575,0.00025,19.096]
[1778186301853,29.87,80011.1,0.0,0.63575,0.00025,19.096]
[1778186301905,29.87,80006.53,0.0,0.63461,0.00025,19.11481]
[1778186302428,29.87,80006.53,0.0,0.63461,0.00025,19.11481]
[1778186302671,29.87,80006.53,0.0,0.63461,0.00025,19.11481]
[1778186302699,29.87,80006.53,0.0,0.63461,0.00025,19.11481]
[1778186302910,29.87,80002.29,0.0,0.63356,0.00025,19.13218]
[1778186303972,29.87,80002.29,0.0,0.63356,0.00025,19.13218]
[1778186303979,29.87,80002.29,0.0,0.63356,0.00025,19.13218]
[1778186304038,29.88,79999.39,0.0,0.63283,0.00025,19.14405]
[1778186304857,29.88,79999.39,0.0,0.63283,0.00025,19.14405]
[1778186304961,29.88,79999.39,0.0,0.63283,0.00025,19.14405]
[1778186306516,29.88,79988.55,0.0,0.63012,0.00025,19.18775]
[1778186308530,29.88,79991.89,0.0,0.63093,0.00025,19.17472]
[1778186311391,29.89,79990.87,0.0,0.63067,0.00025,19.179]
[1778186311551,29.89,79994.59,0.0,0.63162,0.00025,19.15924]
[1778186314456,29.89,79994.45,0.0,0.63157,0.00025,19.15994]
[1778186314457,29.89,79994.45,0.0,0.63157,0.00025,19.15994]
[1778186314466,29.89,79994.45,0.0,0.63157,0.00025,19.15994]
[1778186314574,29.89,79994.08,0.0,0.63148,0.00025,19.16148]
[1778186319608,29.9,79995.01,0.0,0.63169,0.00025,19.15808]
[1778186322679,29.9,79994.76,0.0,0.63162,0.00025,19.15921]
[1778186322701,29.9,79994.76,0.0,0.63162,0.00025,19.15921]
[1778186323033,29.9,79994.76,0.0,0.63162,0.00025,19.15921]
[1778186323044,29.9,79993.77,0.0,0.63137,0.00025,19.16323]
[1778186323661,29.9,79993.77,0.0,0.63137,0.00025,19.16323]
[1778186323761,29.9,79998.94,0.0,0.63265,0.00025,19.14254]
[1778186326656,29.9,80002.2,0.0,0.63345,0.00025,19.12952]
[1778186328930,29.9,80003.58,0.0,0.63379,0.00025,19.12398]
[1778186328932,29.9,80003.58,0.0,0.63379,0.00025,19.12398]
[1778186328933,29.9,80005.29,0.0,0.63421,0.00025,19.11709]
[1778186329195,29.9,80005.29,0.0,0.63421,0.00025,19.11709]
[1778186329677,29.91,80005.12,0.0,0.63416,0.00025,19.11785]
[1778186330152,29.91,80005.12,0.0,0.63416,0.00025,19.11785]
[1778186330154,29.91,80005.12,0.0,0.63416,0.00025,19.11785]
[1778186330685,29.91,80007.39,0.0,0.63472,0.00025,19.10865]
[1778186332985,29.91,80008.25,0.0,0.63493,0.00025,19.10521]
[1778186332986,29.91,80008.25,0.0,0.63493,0.00025,19.10521]
[1778186333028,29.91,80003.56,0.0,0.63376,0.00025,19.12442]
[1778186333143,29.91,80003.56,0.0,0.63376,0.00025,19.12442]
[1778186333262,29.91,80003.56,0.0,0.63376,0.00025,19.12442]
[1778186333705,29.91,80003.56,0.0,0.63376,0.00025,19.12448]
[1778186335016,29.91,80003.56,0.0,0.63376,0.00025,19.12448]
[1778186335029,29.91,80003.56,0.0,0.63376,0.00025,19.12448]
[1778186335041,29.91,79994.95,0.0,0.63162,0.00025,19.15927]
[1778186337091,29.91,79994.95,0.0,0.63161,0.00025,19.15938]
[1778186337106,29.91,79994.95,0.0,0.63161,0.00025,19.15938]
[1778186337114,29.91,79994.95,0.0,0.63161,0.00025,19.15938]
[1778186337733,29.91,79995.13,0.0,0.63165,0.00025,19.15881]
[1778186340112,29.92,79994.87,0.0,0.63158,0.00025,19.15989]
[1778186340123,29.92,79994.87,0.0,0.63158,0.00025,19.15989]
[1778186340755,29.92,79996.55,0.0,0.63199,0.00025,19.15324]
[1778186341535,29.92,79996.55,0.0,0.63199,0.00025,19.15324]
[1778186341762,29.92,79997.86,0.0,0.63232,0.00025,19.14802]
[1778186345365,29.92,79998.01,0.0,0.63235,0.00025,19.14753]
[1778186345374,29.92,79998.01,0.0,0.63235,0.00025,19.14753]
[1778186345500,29.92,79998.01,0.0,0.63235,0.00025,19.14753]
[1778186345789,29.92,80000.22,0.0,0.63289,0.00025,19.13867]
[1778186346879,29.92,80000.22,0.0,0.63289,0.00025,19.13867]
[1778186346883,29.92,80006.66,0.0,0.63448,0.00025,19.11267]
[1778186349819,29.93,79999.88,0.0,0.63278,0.00025,19.14051]
[1778186351251,29.93,79997.78,0.0,0.63226,0.00025,19.14906]
[1778186351253,29.93,79997.78,0.0,0.63226,0.00025,19.14906]
[1778186351715,29.93,79997.78,0.0,0.63226,0.00025,19.14906]
[1778186351858,29.93,79997.84,0.0,0.63226,0.00025,19.14891]
[1778186352865,29.93,79994.7,0.0,0.63148,0.00025,19.16159]
[1778186353380,29.93,79994.7,0.0,0.63148,0.00025,19.16159]
[1778186353384,29.93,79994.7,0.0,0.63148,0.00025,19.16159]
[1778186353894,29.93,79994.7,0.0,0.63148,0.00025,19.16159]
[1778186353930,29.93,79987.12,0.0,0.62959,0.00025,19.19174]
[1778186357595,29.94,79989.45,0.0,0.63015,0.00025,19.18284]
[1778186357596,29.94,79989.45,0.0,0.63015,0.00025,19.18284]
[1778186358009,29.94,79989.45,0.0,0.63015,0.00025,19.18284]
[1778186358111,29.94,79993.13,0.0,0.63106,0.00025,19.16835]
[1778186362532,29.94,79992.83,0.0,0.63096,0.00025,19.16996]
[1778186362540,29.94,79992.83,0.0,0.63096,0.00025,19.16996]
[1778186362714,29.94,79992.83,0.0,0.63096,0.00025,19.16996]
[1778186362752,29.94,79992.83,0.0,0.63096,0.00025,19.16996]
[1778186362815,29.94,79992.83,0.0,0.63096,0.00025,19.16996]
[1778186362939,29.95,79992.38,0.0,0.63084,0.00025,19.17186]
[1778186363951,29.95,79986.52,0.0,0.62938,0.00025,19.19512]
[1778186364959,29.95,79980.22,0.0,0.62781,0.00025,19.21979]
[1778186365965,29.95,79976.76,0.0,0.62695,0.00025,19.23323]
[1778186369993,29.95,79982.63,0.0,0.62839,0.00025,19.21073]
[1778186371000,29.95,79992.53,0.0,0.63087,0.00025,19.16687]
[1778186371735,29.95,79992.53,0.0,0.63087,0.00025,19.16687]
[1778186371742,29.95,79992.53,0.0,0.63087,0.00025,19.16687]
[1778186372012,29.96,79991.91,0.0,0.63071,0.00025,19.16943]
[1778186377044,29.96,79984.69,0.0,0.62889,0.00025,19.19832]
[1778186378051,29.96,79976.37,0.0,0.62682,0.00025,19.23067]
[1778186379059,29.97,79975.11,0.0,0.6265,0.00025,19.23558]
[1778186383087,29.97,79978.62,0.0,0.62736,0.00025,19.2223]
[1778186388051,29.97,79979.29,0.0,0.62751,0.00025,19.21996]
[1778186388051,29.97,79979.29,0.0,0.62751,0.00025,19.21996]
[1778186388059,29.97,79979.29,0.0,0.62751,0.00025,19.21996]
[1778186388122,29.98,79979.98,0.0,0.62765,0.00025,19.21784]
[1778186389129,29.98,79976.98,0.0,0.6269,0.00025,19.22947]
[1778186390533,29.98,79976.46,0.0,0.62677,0.00025,19.23151]
[1778186390539,29.98,79976.46,0.0,0.62677,0.00025,19.23151]
[1778186390962,29.98,79976.46,0.0,0.62677,0.00025,19.23151]
[1778186391070,29.98,79976.46,0.0,0.62677,0.00025,19.23151]
[1778186391108,29.98,79976.46,0.0,0.62677,0.00025,19.23151]
[1778186391118,29.98,79976.46,0.0,0.62677,0.00025,19.23151]
[1778186391161,29.98,79975.38,0.0,0.6265,0.00025,19.23571]
[1778186392161,29.98,79970.34,0.0,0.62524,0.00025,19.25498]
[1778186393105,29.98,79970.34,0.0,0.62524,0.00025,19.25498]
[1778186393116,29.98,79970.34,0.0,0.62524,0.00025,19.25498]
[1778186393169,29.99,79961.36,0.0,0.623,0.00025,19.28882]
[1778186393447,29.99,79961.36,0.0,0.623,0.00025,19.28882]
[1778186394174,29.99,79956.14,0.0,0.6217,0.00025,19.30822]
[1778186394911,29.99,79956.14,0.0,0.6217,0.00025,19.30822]
[1778186394919,29.99,79956.14,0.0,0.6217,0.00025,19.30822]
[1778186395225,29.99,79955.67,0.0,0.62158,0.00025,19.31]
[1778186397195,29.99,79952.55,0.0,0.62079,0.00025,19.32151]
[1778186398063,29.99,79952.55,0.0,0.62079,0.00025,19.32151]
[1778186398210,29.99,79952.94,0.0,0.62089,0.00025,19.3201]
[1778186403238,29.99,79948.22,0.0,0.6197,0.00025,19.33744]
[1778186405257,29.99,79944.73,0.0,0.61883,0.00025,19.35011]
[1778186407798,29.99,79943.76,0.0,0.61858,0.00025,19.35362]
[1778186407799,29.99,79943.76,0.0,0.61858,0.00025,19.35362]
[1778186407877,29.99,79951.21,0.0,0.62044,0.00025,19.32668]
[1778186408905,29.99,79951.21,0.0,0.62044,0.00025,19.32668]
[1778186408927,29.99,79951.21,0.0,0.62044,0.00025,19.32668]
[1778186409238,29.99,79951.21,0.0,0.62044,0.00025,19.32668]
[1778186409247,29.99,79951.21,0.0,0.62044,0.00025,19.32668]
[1778186409002,29.99,79955.77,0.0,0.62158,0.00025,19.31]
[1778186410210,29.99,79955.77,0.0,0.62158,0.00025,19.31]
[1778186410230,29.99,79955.77,0.0,0.62158,0.00025,19.31]
[1778186410214,29.99,79962.49,0.0,0.62325,0.00025,19.2851]
[1778186410671,29.99,79962.49,0.0,0.62325,0.00025,19.2851]
[1778186410717,29.99,79962.49,0.0,0.62325,0.00025,19.2851]
[1778186410742,29.99,79972.94,0.0,0.62586,0.00025,19.24567]
[1778186411584,29.99,79972.94,0.0,0.62586,0.00025,19.24567]
[1778186411684,29.99,79985.02,0.0,0.62885,0.00025,19.19911]
[1778186412442,29.99,79985.02,0.0,0.62885,0.00025,19.19911]
[1778186412458,29.99,79985.02,0.0,0.62885,0.00025,19.19911]
[1778186412635,29.99,79985.02,0.0,0.62885,0.00025,19.19911]
[1778186412692,29.99,79985.02,0.0,0.62885,0.00025,19.19911]
[1778186413204,29.99,79985.02,0.0,0.62885,0.00025,19.19911]
[1778186413213,29.99,79985.02,0.0,0.62885,0.00025,19.19911]
[1778186412796,30.0,79987.41,0.0,0.62944,0.00025,19.18981]
[1778186413362,30.0,79987.41,0.0,0.62944,0.00025,19.18989]
[1778186414979,30.0,79987.41,0.0,0.62944,0.00025,19.18989]
[1778186415073,30.0,79987.41,0.0,0.62944,0.00025,19.18989]
[1778186415163,30.0,79987.41,0.0,0.62944,0.00025,19.18989]
[1778186415165,30.0,79968.68,0.0,0.62478,0.00025,19.2621]
[1778186416338,30.0,79953.25,0.0,0.62093,0.00025,19.31961]
[1778186417343,30.0,79951.92,0.0,0.62058,0.00025,19.32476]
[1778186421373,30.01,79955.19,0.0,0.62139,0.00025,19.31288]
[1778186424835,30.01,79954.94,0.0,0.62132,0.00025,19.3139]
[1778186424836,30.01,79954.94,0.0,0.62132,0.00025,19.3139]
[1778186424843,30.01,79954.94,0.0,0.62132,0.00025,19.3139]
[1778186424860,30.01,79955.89,0.0,0.62155,0.00025,19.3105]
[1778186426438,30.01,79962.02,0.0,0.62307,0.00025,19.28785]
[1778186429145,30.01,79968.01,0.0,0.62455,0.00025,19.26557]
[1778186430908,30.01,79968.01,0.0,0.62455,0.00025,19.26557]
[1778186430944,30.02,79966.18,0.0,0.62409,0.00025,19.27257]
[1778186431551,30.02,79966.18,0.0,0.62409,0.00025,19.27257]
[1778186431592,30.02,79966.18,0.0,0.62409,0.00025,19.27257]
[1778186431612,30.02,79966.18,0.0,0.62409,0.00025,19.27257]
[1778186431699,30.02,79966.18,0.0,0.62409,0.00025,19.27257]
[1778186431841,30.02,79966.18,0.0,0.62409,0.00025,19.27257]
[1778186431965,30.02,79966.18,0.0,0.62409,0.00025,19.27257]
[1778186432150,30.02,79966.18,0.0,0.62409,0.00025,19.27257]
[1778186432250,30.02,79965.26,0.0,0.62389,0.00025,19.27111]
[1778186436517,30.02,79960.84,0.0,0.62277,0.00025,19.28782]
[1778186441556,30.02,79956.46,0.0,0.62166,0.00025,19.30425]
[1778186443093,30.02,79956.46,0.0,0.62166,0.00025,19.30425]
[1778186443156,30.02,79955.14,0.0,0.62133,0.00025,19.30916]
[1778186445316,30.03,79956.4,0.0,0.62161,0.00025,19.30503]
[1778186445580,30.03,79955.75,0.0,0.62145,0.00025,19.30752]
[1778186450737,30.04,79956.09,0.0,0.62152,0.00025,19.30642]
[1778186450826,30.04,79952.43,0.0,0.6206,0.00025,19.31992]
[1778186453913,30.04,79953.36,0.0,0.62083,0.00025,19.31661]
[1778186453914,30.04,79953.36,0.0,0.62083,0.00025,19.31661]
[1778186453930,30.04,79953.36,0.0,0.62083,0.00025,19.31661]
[1778186453980,30.04,79953.36,0.0,0.62083,0.00025,19.31661]
[1778186454000,30.04,79953.36,0.0,0.62083,0.00025,19.31661]
[1778186454250,30.04,79953.36,0.0,0.62083,0.00025,19.31661]
[1778186454251,30.04,79953.36,0.0,0.62083,0.00025,19.31661]
[1778186454258,30.04,79953.36,0.0,0.62083,0.00025,19.31661]
[1778186454306,30.04,79955.58,0.0,0.62138,0.00025,19.30853]
[1778186459679,30.05,79957.08,0.0,0.62173,0.00025,19.30332]
[1778186463708,30.05,79960.47,0.0,0.62256,0.00025,19.291]
[1778186466655,30.05,79962.51,0.0,0.62307,0.00025,19.28355]
[1778186466670,30.05,79962.51,0.0,0.62307,0.00025,19.28355]
[1778186466900,30.05,79962.51,0.0,0.62307,0.00025,19.28355]
[1778186467015,30.05,79962.51,0.0,0.62307,0.00025,19.28355]
[1778186473778,30.06,79961.39,0.0,0.62276,0.00025,19.28817]
[1778186476310,30.06,79961.42,0.0,0.62276,0.00025,19.28811]
[1778186476798,30.06,79957.2,0.0,0.6217,0.00025,19.3038]
[1778186481834,30.07,79957.31,0.0,0.62172,0.00025,19.30361]
[1778186486868,30.07,79955.82,0.0,0.62133,0.00025,19.30932]
[1778186487355,30.07,79955.82,0.0,0.62133,0.00025,19.30932]
[1778186488164,30.07,79949.72,0.0,0.61981,0.00025,19.33157]
[1778186488448,30.07,79949.72,0.0,0.61981,0.00025,19.33157]
[1778186488882,30.07,79949.72,0.0,0.61981,0.00025,19.3316]
[1778186490447,30.07,79948.43,0.0,0.61948,0.00025,19.33629]
[1778186490896,30.07,79947.13,0.0,0.61916,0.00025,19.341]
[1778186493438,30.07,79944.61,0.0,0.61855,0.00025,19.34513]
[1778186493917,30.07,79944.03,0.0,0.61841,0.00025,19.34723]
[1778186494465,30.07,79944.03,0.0,0.61841,0.00025,19.34723]
[1778186494923,30.07,79951.29,0.0,0.62022,0.00025,19.32109]
[1778186496000,30.07,79951.29,0.0,0.62022,0.00025,19.32109]
[1778186496003,30.07,79951.29,0.0,0.62022,0.00025,19.32109]
[1778186496018,30.07,79951.29,0.0,0.62022,0.00025,19.32109]
[1778186496041,30.07,79954.57,0.0,0.62103,0.00025,19.30918]
[1778186498806,30.08,79955.76,0.0,0.62132,0.00025,19.30491]
[1778186498844,30.08,79955.76,0.0,0.62132,0.00025,19.30491]
[1778186498951,30.08,79955.54,0.0,0.62126,0.00025,19.30577]
[1778186499779,30.08,79955.54,0.0,0.62126,0.00025,19.30577]
[1778186499879,30.08,79955.54,0.0,0.62126,0.00025,19.30577]
[1778186499894,30.08,79955.54,0.0,0.62126,0.00025,19.30577]
[1778186499960,30.08,79955.78,0.0,0.62132,0.00025,19.30494]
[1778186500969,30.08,79959.44,0.0,0.62223,0.00025,19.29153]
[1778186506003,30.08,79958.68,0.0,0.62202,0.00025,19.29464]
[1778186511038,30.09,79952.22,0.0,0.62039,0.00025,19.31857]
[1778186513650,30.09,79951.59,0.0,0.62023,0.00025,19.32095]
[1778186514060,30.09,79953.01,0.0,0.62058,0.00025,19.31583]
[1778186514440,30.09,79953.01,0.0,0.62058,0.00025,19.31583]
[1778186514551,30.09,79953.01,0.0,0.62058,0.00025,19.31583]
[1778186515071,30.09,79953.69,0.0,0.62075,0.00025,19.3134]
[1778186518485,30.09,79952.22,0.0,0.62037,0.00025,19.31885]
[1778186519095,30.1,79952.0,0.0,0.62031,0.00025,19.31974]
[1778186519515,30.1,79952.0,0.0,0.62031,0.00025,19.31974]
[1778186520732,30.1,79952.54,0.0,0.62045,0.00025,19.31783]
[1778186521108,30.1,79952.65,0.0,0.62047,0.00025,19.31747]
[1778186522660,30.1,79953.72,0.0,0.62073,0.00025,19.31362]
[1778186522669,30.1,79953.72,0.0,0.62073,0.00025,19.31362]
[1778186522813,30.1,79953.72,0.0,0.62073,0.00025,19.31362]
[1778186523045,30.1,79953.72,0.0,0.62073,0.00025,19.31362]
[1778186523125,30.1,79944.72,0.0,0.61849,0.00025,19.34617]
[1778186525138,30.1,79941.5,0.0,0.61768,0.00025,19.3577]
[1778186529165,30.1,79938.39,0.0,0.6169,0.00025,19.36879]
[1778186534199,30.1,79936.65,0.0,0.61646,0.00025,19.37498]
[1778186539234,30.1,79934.73,0.0,0.61597,0.00025,19.38177]
[1778186544270,30.11,79930.35,0.0,0.61487,0.00025,19.39707]
[1778186549306,30.11,79928.13,0.0,0.61432,0.00025,19.4048]
[1778186550413,30.11,79927.32,0.0,0.61411,0.00025,19.4076]
[1778186551319,30.11,79926.59,0.0,0.61395,0.00025,19.40518]
[1778186552327,30.11,79922.07,0.0,0.61282,0.00025,19.42065]
[1778186552435,30.11,79922.07,0.0,0.61282,0.00025,19.42065]
[1778186553333,30.11,79921.45,0.0,0.61266,0.00025,19.42277]
[1778186558368,30.11,79918.98,0.0,0.61204,0.00025,19.43116]
[1778186563409,30.11,79919.61,0.0,0.6122,0.00025,19.42904]
[1778186568444,30.11,79922.42,0.0,0.6129,0.00025,19.41953]
[1778186570136,30.11,79926.69,0.0,0.61397,0.00025,19.40495]
[1778186575494,30.11,79925.51,0.0,0.61367,0.00025,19.4091]
[1778186580527,30.11,79924.75,0.0,0.61347,0.00025,19.41181]
[1778186585563,30.12,79923.94,0.0,0.61326,0.00025,19.4147]
[1778186590601,30.12,79921.98,0.0,0.61276,0.00025,19.42149]
[1778186596643,30.12,79921.23,0.0,0.61256,0.00025,19.42417]
[1778186597650,30.12,79917.86,0.0,0.61172,0.00025,19.43558]
[1778186602687,30.12,79915.55,0.0,0.61113,0.00025,19.44339]
[1778186607727,30.12,79917.3,0.0,0.61157,0.00025,19.43755]
[1778186611100,30.12,79917.23,0.0,0.61155,0.00025,19.4378]
[1778186611132,30.12,79917.23,0.0,0.61155,0.00025,19.4378]
[1778186611273,30.12,79916.55,0.0,0.6114,0.00025,19.43515]
[1778186612762,30.12,79904.75,0.0,0.60844,0.00025,19.47423]
[1778186613508,30.12,79904.75,0.0,0.60844,0.00025,19.47423]
[1778186613769,30.12,79903.01,0.0,0.608,0.00025,19.47988]
[1778186618804,30.12,79905.11,0.0,0.60854,0.00025,19.47297]
[1778186623839,30.12,79905.7,0.0,0.60869,0.00025,19.471]
[1778186627867,30.12,79907.98,0.0,0.60926,0.00025,19.46347]
[1778186628875,30.12,79908.35,0.0,0.60936,0.00025,19.46224]
[1778186633909,30.12,79911.46,0.0,0.61014,0.00025,19.45191]
[1778186639952,30.12,79912.53,0.0,0.61042,0.00025,19.44831]
[1778186642686,30.12,79912.6,0.0,0.61043,0.00025,19.44805]
[1778186643358,30.12,79912.6,0.0,0.61043,0.00025,19.44805]
[1778186643395,30.12,79916.75,0.0,0.61148,0.00025,19.43416]
[1778186644987,30.12,79922.97,0.0,0.61304,0.00025,19.41311]
[1778186650022,30.12,79924.26,0.0,0.61336,0.00025,19.40867]
[1778186651062,30.12,79924.26,0.0,0.61336,0.00025,19.40867]
[1778186651194,30.12,79927.43,0.0,0.61416,0.00025,19.39779]
[1778186652028,30.12,79927.43,0.0,0.61416,0.00025,19.39779]
[1778186652123,30.12,79935.4,0.0,0.61615,0.00025,19.37011]
[1778186653046,30.12,79935.4,0.0,0.61615,0.00025,19.37012]
[1778186654711,30.12,79935.79,0.0,0.61625,0.00025,19.36877]
[1778186655061,30.12,79935.79,0.0,0.61625,0.00025,19.36877]
[1778186660097,30.12,79932.72,0.0,0.61548,0.00025,19.37947]
[1778186665131,30.11,79934.74,0.0,0.61599,0.00025,19.37239]
[1778186670282,30.11,79932.87,0.0,0.61552,0.00025,19.3789]
[1778186673186,30.11,79938.48,0.0,0.61695,0.00025,19.35427]
[1778186677159,30.11,79937.31,0.0,0.61666,0.00025,19.35842]
[1778186677217,30.11,79936.32,0.0,0.61641,0.00025,19.3619]
[1778186677751,30.11,79936.32,0.0,0.61641,0.00025,19.3619]
[1778186678048,30.11,79936.32,0.0,0.61641,0.00025,19.3619]
[1778186678150,30.11,79936.32,0.0,0.61641,0.00025,19.3619]
[1778186678528,30.11,79936.32,0.0,0.61641,0.00025,19.3619]
[1778186678235,30.11,79962.22,0.0,0.62287,0.00025,19.2684]
[1778186678569,30.11,79962.22,0.0,0.62287,0.00025,19.2684]
[1778186678574,30.11,79962.22,0.0,0.62287,0.00025,19.2684]
[1778186678729,30.11,79962.22,0.0,0.62287,0.00025,19.2684]
[1778186679231,30.11,79962.22,0.0,0.62287,0.00025,19.26839]
[1778186680239,30.11,79964.62,0.0,0.62346,0.00025,19.25949]
[1778186682253,30.12,79969.88,0.0,0.62477,0.00025,19.23984]
[1778186687287,30.12,79973.2,0.0,0.62558,0.00025,19.22748]
[1778186692322,30.12,79975.3,0.0,0.62609,0.00025,19.21977]
[1778186697357,30.13,79976.46,0.0,0.62636,0.00025,19.21557]
[1778186702392,30.13,79977.32,0.0,0.62656,0.00025,19.21254]
[1778186706425,30.13,79980.83,0.0,0.62741,0.00025,19.19932]
[1778186711459,30.14,79976.22,0.0,0.62625,0.00025,19.21724]
[1778186714480,30.14,79979.23,0.0,0.62699,0.00025,19.20595]
[1778186717101,30.14,79980.42,0.0,0.62727,0.00025,19.20154]
[1778186717101,30.14,79980.42,0.0,0.62727,0.00025,19.20154]
[1778186717112,30.14,79980.42,0.0,0.62727,0.00025,19.20154]
[1778186717195,30.15,79981.58,0.0,0.62756,0.00025,19.19716]
[1778186722536,30.15,79984.01,0.0,0.62813,0.00025,19.1882]
[1778186727574,30.16,79986.01,0.0,0.6286,0.00025,19.18086]
[1778186732606,30.16,79988.61,0.0,0.62925,0.00025,19.16616]
[1778186737644,30.17,79989.75,0.0,0.62951,0.00025,19.16213]
[1778186739429,30.17,79989.75,0.0,0.62951,0.00025,19.16213]
[1778186739436,30.17,79989.75,0.0,0.62951,0.00025,19.16213]
[1778186739455,30.17,79989.75,0.0,0.62951,0.00025,19.16213]
[1778186739530,30.17,79991.12,0.0,0.62983,0.00025,19.15694]
[1778186741616,30.17,79989.84,0.0,0.62952,0.00025,19.16194]
[1778186741343,30.17,79982.32,0.0,0.62765,0.00025,19.19119]
[1778186741629,30.17,79982.32,0.0,0.62765,0.00025,19.19119]
[1778186741716,30.17,79979.09,0.0,0.62685,0.00025,19.20357]
[1778186744693,30.18,79973.54,0.0,0.62547,0.00025,19.22481]
[1778186746740,30.18,79970.92,0.0,0.62482,0.00025,19.23472]
[1778186746741,30.18,79970.92,0.0,0.62482,0.00025,19.23472]
[1778186747133,30.18,79970.92,0.0,0.62482,0.00025,19.23472]
[1778186747207,30.18,79969.38,0.0,0.62443,0.00025,19.24057]
[1778186751806,30.18,79968.09,0.0,0.6241,0.00025,19.24553]
[1778186751813,30.18,79968.09,0.0,0.6241,0.00025,19.24553]
[1778186751898,30.18,79967.59,0.0,0.62398,0.00025,19.24744]
[1778186755372,30.18,79966.45,0.0,0.62369,0.00025,19.25172]
[1778186755386,30.18,79966.45,0.0,0.62369,0.00025,19.25172]
[1778186755406,30.18,79964.81,0.0,0.62328,0.00025,19.25788]
[1778186756902,30.18,79964.81,0.0,0.62328,0.00025,19.25788]
[1778186756941,30.18,79961.15,0.0,0.62237,0.00025,19.27148]
[1778186757965,30.18,79961.15,0.0,0.62237,0.00025,19.27148]
[1778186759478,30.19,79961.11,0.0,0.62236,0.00025,19.27166]
[1778186759479,30.19,79960.7,0.0,0.62225,0.00025,19.2732]
[1778186760985,30.19,79960.7,0.0,0.62225,0.00025,19.2732]
[1778186761030,30.19,79955.43,0.0,0.62094,0.00025,19.29254]
[1778186762028,30.19,79955.43,0.0,0.62094,0.00025,19.29254]
[1778186763056,30.19,79953.16,0.0,0.62038,0.00025,19.3008]
[1778186763063,30.19,79953.16,0.0,0.62038,0.00025,19.3008]
[1778186763601,30.19,79953.16,0.0,0.62038,0.00025,19.3008]
[1778186763157,30.19,79953.6,0.0,0.62048,0.00025,19.29924]
[1778186765016,30.19,79953.6,0.0,0.62048,0.00025,19.29924]
[1778186765145,30.19,79953.6,0.0,0.62048,0.00025,19.29924]
[1778186765210,30.19,79953.6,0.0,0.62048,0.00025,19.29924]
[1778186765295,30.19,79952.22,0.0,0.62014,0.00025,19.30427]
[1778186767301,30.19,79952.22,0.0,0.62014,0.00025,19.30427]
[1778186767724,30.19,79951.84,0.0,0.62004,0.00025,19.30571]
[1778186767859,30.19,79951.84,0.0,0.62004,0.00025,19.30571]
[1778186769115,30.19,79951.84,0.0,0.62004,0.00025,19.30571]
[1778186769116,30.19,79951.84,0.0,0.62004,0.00025,19.30571]
[1778186769124,30.19,79951.84,0.0,0.62004,0.00025,19.30571]
[1778186769198,30.19,79943.58,0.0,0.61798,0.00025,19.33535]
[1778186769833,30.19,79943.58,0.0,0.61798,0.00025,19.33535]
[1778186769934,30.19,79942.64,0.0,0.61774,0.00025,19.3387]
[1778186774905,30.19,79937.94,0.0,0.61657,0.00025,19.35534]
[1778186778627,30.19,79937.84,0.0,0.61654,0.00025,19.35571]
[1778186778933,30.19,79938.49,0.0,0.6167,0.00025,19.35345]
[1778186779943,30.19,79943.45,0.0,0.61794,0.00025,19.33597]
[1778186783385,30.19,79942.31,0.0,0.61765,0.00025,19.34005]
[1778186783386,30.19,79942.31,0.0,0.61765,0.00025,19.34005]
[1778186783486,30.19,79941.13,0.0,0.61735,0.00025,19.34424]
[1778186784192,30.19,79941.13,0.0,0.61735,0.00025,19.34424]
[1778186784221,30.19,79942.87,0.0,0.61779,0.00025,19.3381]
[1778186789040,30.2,79943.85,0.0,0.61802,0.00025,19.33472]
[1778186789063,30.2,79942.72,0.0,0.61774,0.00025,19.33875]
[1778186790377,30.2,79942.72,0.0,0.61774,0.00025,19.33875]
[1778186790451,30.2,79942.6,0.0,0.61771,0.00025,19.33921]
[1778186795640,30.2,79943.1,0.0,0.61785,0.00025,19.3326]
[1778186795643,30.2,79943.1,0.0,0.61785,0.00025,19.3326]
[1778186795652,30.2,79943.1,0.0,0.61785,0.00025,19.3326]
[1778186795725,30.2,79943.1,0.0,0.61785,0.00025,19.3326]
[1778186796470,30.2,79943.1,0.0,0.61785,0.00025,19.3326]
[1778186796471,30.2,79942.57,0.0,0.61772,0.00025,19.33454]
[1778186798067,30.2,79948.08,0.0,0.61908,0.00025,19.31497]
[1778186798785,30.2,79948.08,0.0,0.61908,0.00025,19.31497]
[1778186798790,30.2,79948.08,0.0,0.61908,0.00025,19.31497]
[1778186799242,30.2,79948.08,0.0,0.61908,0.00025,19.31497]
[1778186799251,30.2,79948.08,0.0,0.61908,0.00025,19.31497]
[1778186799292,30.2,79957.02,0.0,0.6213,0.00025,19.28268]
[1778186801088,30.2,79960.97,0.0,0.62228,0.00025,19.26829]
[1778186801750,30.2,79960.97,0.0,0.62228,0.00025,19.26829]
[1778186801751,30.2,79960.97,0.0,0.62228,0.00025,19.26829]
[1778186802095,30.2,79962.58,0.0,0.62268,0.00025,19.2624]
[1778186802721,30.2,79962.58,0.0,0.62268,0.00025,19.2624]
[1778186803103,30.21,79963.46,0.0,0.62289,0.00025,19.25919]
[1778186809145,30.21,79964.33,0.0,0.62309,0.00025,19.2562]
[1778186814180,30.21,79965.59,0.0,0.6234,0.00025,19.25169]
[1778186819214,30.22,79964.63,0.0,0.62315,0.00025,19.25544]
[1778186822255,30.22,79966.74,0.0,0.62366,0.00025,19.24769]
[1778186822262,30.22,79966.74,0.0,0.62366,0.00025,19.24769]
[1778186822312,30.22,79967.06,0.0,0.62374,0.00025,19.24655]
[1778186828277,30.22,79968.91,0.0,0.62418,0.00025,19.23992]
[1778186831457,30.22,79967.47,0.0,0.62382,0.00025,19.24537]
[1778186831459,30.22,79967.47,0.0,0.62382,0.00025,19.24537]
[1778186831463,30.22,79967.47,0.0,0.62382,0.00025,19.24537]
[1778186831552,30.22,79969.53,0.0,0.62433,0.00025,19.23773]
[1778186837340,30.23,79972.85,0.0,0.62513,0.00025,19.22554]
[1778186839354,30.23,79976.73,0.0,0.62609,0.00025,19.211]
[1778186844389,30.23,79976.76,0.0,0.62608,0.00025,19.21115]
[1778186845600,30.23,79976.76,0.0,0.62608,0.00025,19.21115]
[1778186845650,30.23,79975.65,0.0,0.6258,0.00025,19.2154]
[1778186846620,30.23,79975.65,0.0,0.6258,0.00025,19.2154]
[1778186847985,30.24,79976.75,0.0,0.62607,0.00025,19.21134]
[1778186848416,30.24,79976.19,0.0,0.62592,0.00025,19.21351]
[1778186852721,30.24,79976.8,0.0,0.62609,0.00025,19.20636]
[1778186852727,30.24,79976.8,0.0,0.62609,0.00025,19.20636]
[1778186852734,30.24,79977.47,0.0,0.62626,0.00025,19.20387]
[1778186853350,30.24,79977.47,0.0,0.62626,0.00025,19.20387]
[1778186853725,30.24,79977.47,0.0,0.62626,0.00025,19.20387]
[1778186853413,30.24,79977.65,0.0,0.6263,0.00025,19.20324]
[1778186853777,30.24,79977.65,0.0,0.6263,0.00025,19.20324]
[1778186859495,30.25,79978.06,0.0,0.62638,0.00025,19.202]
[1778186864529,30.25,79979.09,0.0,0.62662,0.00025,19.19837]
[1778186872614,30.25,79978.79,0.0,0.62654,0.00025,19.19961]
[1778186872618,30.26,79978.31,0.0,0.6264,0.00025,19.20175]
[1778186873105,30.26,79978.31,0.0,0.6264,0.00025,19.20175]
[1778186873592,30.26,79978.31,0.0,0.6264,0.00025,19.2018]
[1778186876125,30.26,79978.06,0.0,0.62633,0.00025,19.20279]
[1778186876613,30.26,79978.41,0.0,0.62641,0.00025,19.20156]
[1778186877140,30.26,79978.41,0.0,0.62641,0.00025,19.20156]
[1778186878837,30.26,79980.23,0.0,0.62685,0.00025,19.19474]
[1778186879634,30.26,79983.22,0.0,0.62759,0.00025,19.18338]
[1778186882655,30.27,79986.9,0.0,0.62848,0.00025,19.16943]
[1778186885270,30.27,79986.84,0.0,0.62846,0.00025,19.1698]
[1778186885274,30.27,79986.84,0.0,0.62846,0.00025,19.1698]
[1778186885285,30.27,79986.84,0.0,0.62846,0.00025,19.1698]
[1778186885400,30.27,79986.84,0.0,0.62846,0.00025,19.1698]
[1778186885406,30.27,79986.84,0.0,0.62846,0.00025,19.1698]
[1778186885677,30.27,79986.66,0.0,0.62841,0.00025,19.17056]
[1778186890486,30.27,79987.69,0.0,0.62865,0.00025,19.16682]
[1778186890493,30.27,79987.69,0.0,0.62865,0.00025,19.16682]
[1778186890712,30.27,79987.59,0.0,0.62862,0.00025,19.16726]
[1778186893738,30.28,79990.97,0.0,0.62945,0.00025,19.15434]
[1778186898810,30.28,79992.54,0.0,0.62982,0.00025,19.1485]
[1778186898817,30.28,79992.54,0.0,0.62982,0.00025,19.1485]
[1778186898824,30.28,79992.54,0.0,0.62982,0.00025,19.1485]
[1778186899775,30.28,79992.97,0.0,0.62992,0.00025,19.14693]
[1778186900651,30.28,79992.97,0.0,0.62992,0.00025,19.14693]
[1778186900665,30.28,79992.97,0.0,0.62992,0.00025,19.14693]
[1778186900741,30.28,79993.44,0.0,0.63003,0.00025,19.14514]
[1778186902665,30.28,79993.44,0.0,0.63003,0.00025,19.14514]
[1778186902673,30.28,79993.44,0.0,0.63003,0.00025,19.14514]
[1778186902774,30.28,79994.38,0.0,0.63026,0.00025,19.14155]
[1778186903524,30.28,79994.38,0.0,0.63026,0.00025,19.14155]
[1778186903625,30.28,79994.38,0.0,0.63025,0.00025,19.14159]
[1778186906785,30.29,79994.68,0.0,0.63033,0.00025,19.14045]
[1778186906862,30.29,79995.57,0.0,0.63054,0.00025,19.13705]
[1778186912539,30.29,79997.98,0.0,0.63115,0.00025,19.12284]
[1778186919914,30.3,79999.57,0.0,0.63152,0.00025,19.11691]
[1778186922250,30.3,79999.65,0.0,0.63153,0.00025,19.11667]
[1778186922346,30.3,79999.61,0.0,0.63151,0.00025,19.11696]
[1778186926280,30.3,79999.77,0.0,0.63155,0.00025,19.11646]
[1778186926283,30.3,79999.77,0.0,0.63155,0.00025,19.11646]
[1778186926326,30.3,79994.93,0.0,0.63035,0.00025,19.1356]
[1778186931445,30.31,79995.45,0.0,0.63046,0.00025,19.13376]
[1778186931446,30.31,79995.45,0.0,0.63046,0.00025,19.13376]
[1778186931453,30.31,79995.45,0.0,0.63046,0.00025,19.13376]
[1778186931503,30.31,79996.14,0.0,0.63063,0.00025,19.13119]
[1778186938046,30.31,79996.61,0.0,0.63072,0.00025,19.1298]
[1778186941605,30.31,79996.61,0.0,0.63072,0.00025,19.1298]
[1778186941801,30.31,79996.61,0.0,0.63072,0.00025,19.1298]
[1778186941650,30.32,79996.92,0.0,0.63078,0.00025,19.12878]
[1778186942220,30.32,79996.92,0.0,0.63078,0.00025,19.12878]
[1778186942615,30.32,79996.92,0.0,0.63078,0.00025,19.12878]
[1778186942660,30.32,79996.92,0.0,0.63078,0.00025,19.12878]
[1778186942716,30.32,79996.05,0.0,0.63056,0.00025,19.13224]
[1778186948111,30.32,79996.67,0.0,0.63069,0.00025,19.13018]
[1778186959188,30.33,79997.5,0.0,0.63086,0.00025,19.1276]
[1778186961227,30.33,79997.79,0.0,0.63093,0.00025,19.12652]
[1778186961235,30.33,79997.79,0.0,0.63093,0.00025,19.12652]
[1778186961246,30.33,79997.79,0.0,0.63093,0.00025,19.12652]
[1778186961339,30.34,80005.24,0.0,0.63275,0.00024,19.09719]
[1778186963218,30.34,80011.94,0.0,0.63438,0.00024,19.07059]
[1778186965995,30.34,80013.49,0.0,0.63475,0.00024,19.06455]
[1778186965996,30.34,80013.49,0.0,0.63475,0.00024,19.06455]
[1778186966001,30.34,80013.49,0.0,0.63475,0.00024,19.06455]
[1778186966238,30.34,80012.37,0.0,0.63447,0.00024,19.06915]
[1778186971273,30.35,80010.85,0.0,0.6341,0.00024,19.0707]
[1778186973288,30.35,80007.51,0.0,0.63327,0.00024,19.08423]
[1778186980338,30.36,80008.06,0.0,0.63337,0.00024,19.08263]
[1778186985373,30.37,80009.72,0.0,0.63375,0.00024,19.07647]
[1778186991415,30.37,80009.82,0.0,0.63374,0.00024,19.07665]
[1778186999471,30.39,80007.77,0.0,0.6332,0.00024,19.08557]
[1778187000288,30.39,80007.77,0.0,0.6332,0.00024,19.08557]
[1778187000314,30.39,80007.77,0.0,0.6332,0.00024,19.08557]
[1778187000480,30.39,80007.47,0.0,0.63312,0.00024,19.08685]
[1778187001485,30.39,80011.37,0.0,0.63407,0.00024,19.07134]
[1778187002493,30.39,80014.21,0.0,0.63476,0.00024,19.06]
[1778187007875,30.39,80015.02,0.0,0.63494,0.00024,19.05702]
[1778187007876,30.39,80015.02,0.0,0.63494,0.00024,19.05702]
[1778187008534,30.39,80013.65,0.0,0.6346,0.00024,19.06267]
[1778187011950,30.4,80012.49,0.0,0.6343,0.00024,19.06752]
[1778187011958,30.4,80012.49,0.0,0.6343,0.00024,19.06752]
[1778187011966,30.4,80012.49,0.0,0.6343,0.00024,19.06752]
[1778187012562,30.4,80012.32,0.0,0.63426,0.00024,19.06827]
[1778187017598,30.4,80010.6,0.0,0.63381,0.00024,19.07554]
[1778187018125,30.4,80010.6,0.0,0.63381,0.00024,19.07554]
[1778187018135,30.4,80010.6,0.0,0.63381,0.00024,19.07554]
[1778187018146,30.4,80010.6,0.0,0.63381,0.00024,19.07554]
[1778187018604,30.4,80010.15,0.0,0.6337,0.00024,19.07742]
[1778187023639,30.41,80008.97,0.0,0.63339,0.00024,19.08252]
[1778187028675,30.42,80009.25,0.0,0.63343,0.00024,19.08182]
[1778187029400,30.42,80009.25,0.0,0.63343,0.00024,19.08182]
[1778187029402,30.42,80009.25,0.0,0.63343,0.00024,19.08182]
[1778187029410,30.42,80009.25,0.0,0.63343,0.00024,19.08182]
[1778187029682,30.42,79999.96,0.0,0.63116,0.00024,19.11861]
[1778187030380,30.42,79999.96,0.0,0.63116,0.00024,19.11861]
[1778187030389,30.42,79999.96,0.0,0.63116,0.00024,19.11861]
[1778187030725,30.42,79997.42,0.0,0.63053,0.00024,19.12861]
[1778187031111,30.42,79997.42,0.0,0.63053,0.00024,19.12861]
[1778187032416,30.42,79997.52,0.0,0.63058,0.00024,19.1233]
[1778187032426,30.42,79997.52,0.0,0.63058,0.00024,19.1233]
[1778187032931,30.42,79997.52,0.0,0.63058,0.00024,19.1233]
[1778187032934,30.42,79997.52,0.0,0.63058,0.00024,19.1233]
[1778187032516,30.42,79997.61,0.0,0.63059,0.00024,19.12303]
[1778187033081,30.42,79997.61,0.0,0.63059,0.00024,19.12303]
[1778187033999,30.42,79997.61,0.0,0.63059,0.00024,19.12311]
[1778187039755,30.43,79998.32,0.0,0.63074,0.00024,19.12081]
[1778187044787,30.44,79999.01,0.0,0.63088,0.00024,19.1185]
[1778187049822,30.44,79999.01,0.0,0.63086,0.00024,19.11886]
[1778187054857,30.45,79999.65,0.0,0.631,0.00024,19.11673]
[1778187061906,30.45,79999.64,0.0,0.63096,0.00024,19.11727]
[1778187066942,30.46,79997.05,0.0,0.63031,0.00024,19.1277]
[1778187071980,30.46,79997.69,0.0,0.63045,0.00024,19.1255]
[1778187077012,30.47,79997.9,0.0,0.63048,0.00024,19.12502]
[1778187082047,30.47,79998.44,0.0,0.63059,0.00024,19.12322]
[1778187088089,30.48,79998.77,0.0,0.63065,0.00024,19.12233]
[1778187093813,30.49,79999.11,0.0,0.63074,0.00024,19.11639]
[1778187100229,30.49,79999.11,0.0,0.63074,0.00024,19.11639]
[1778187100232,30.49,79999.11,0.0,0.63074,0.00024,19.11639]
[1778187100611,30.49,79999.11,0.0,0.63074,0.00024,19.11639]
[1778187100712,30.49,79997.83,0.0,0.6304,0.00024,19.12182]
[1778187102161,30.49,79997.83,0.0,0.6304,0.00024,19.12182]
[1778187102162,30.49,79997.83,0.0,0.6304,0.00024,19.12182]
[1778187102173,30.49,79997.83,0.0,0.6304,0.00024,19.12182]
[1778187102263,30.49,79990.39,0.0,0.62858,0.00024,19.15058]
[1778187103062,30.49,79990.39,0.0,0.62858,0.00024,19.15058]
[1778187103068,30.49,79990.39,0.0,0.62858,0.00024,19.15058]
[1778187103882,30.5,79988.1,0.0,0.62801,0.00024,19.15946]
[1778187105805,30.5,79988.19,0.0,0.62803,0.00024,19.15912]
[1778187105812,30.5,79988.19,0.0,0.62803,0.00024,19.15912]
[1778187105906,30.5,79987.57,0.0,0.62787,0.00024,19.16159]
[1778187111257,30.5,79988.7,0.0,0.62813,0.00024,19.15758]
[1778187113525,30.5,79988.7,0.0,0.62813,0.00024,19.15758]
[1778187113530,30.5,79988.7,0.0,0.62813,0.00024,19.15758]
[1778187113615,30.5,79988.7,0.0,0.62813,0.00024,19.15758]
[1778187113660,30.5,79988.7,0.0,0.62813,0.00024,19.15758]
[1778187113900,30.5,79988.7,0.0,0.62813,0.00024,19.15758]
[1778187113901,30.5,79988.7,0.0,0.62813,0.00024,19.15758]
[1778187113910,30.5,79988.7,0.0,0.62813,0.00024,19.15758]
[1778187113953,30.5,79989.94,0.0,0.62843,0.00024,19.15295]
[1778187116288,30.51,79993.25,0.0,0.62923,0.00024,19.14042]
[1778187121323,30.51,79993.62,0.0,0.6293,0.00024,19.13923]
[1778187126358,30.51,79993.75,0.0,0.62932,0.00024,19.13899]
[1778187131393,30.52,79994.92,0.0,0.62959,0.00024,19.13473]
[1778187133197,30.52,79995.07,0.0,0.62962,0.00024,19.1342]
[1778187133205,30.52,79995.07,0.0,0.62962,0.00024,19.1342]
[1778187133407,30.52,79995.3,0.0,0.62968,0.00024,19.13335]
[1778187139450,30.52,79996.08,0.0,0.62985,0.00024,19.13067]
[1778187143477,30.53,79993.19,0.0,0.62913,0.00024,19.14202]
[1778187148511,30.53,79992.27,0.0,0.62889,0.00024,19.14577]
[1778187149500,30.53,79992.27,0.0,0.62889,0.00024,19.14577]
[1778187149510,30.53,79992.27,0.0,0.62889,0.00024,19.14577]
[1778187149520,30.53,79992.27,0.0,0.62889,0.00024,19.14577]
[1778187149601,30.53,79992.87,0.0,0.62904,0.00024,19.14351]
[1778187155561,30.54,79992.86,0.0,0.62905,0.00024,19.13879]
[1778187158104,30.54,79990.67,0.0,0.62851,0.00024,19.14724]
[1778187158117,30.54,79990.67,0.0,0.62851,0.00024,19.14724]
[1778187158583,30.54,79989.6,0.0,0.62824,0.00024,19.15135]
[1778187160030,30.54,79989.6,0.0,0.62824,0.00024,19.15135]
[1778187160038,30.54,79989.6,0.0,0.62824,0.00024,19.15135]
[1778187160275,30.54,79989.03,0.0,0.6281,0.00024,19.15357]
[1778187160596,30.54,79988.99,0.0,0.62809,0.00024,19.15377]
[1778187161603,30.54,79985.16,0.0,0.62715,0.00024,19.16834]
[1778187162610,30.54,79981.97,0.0,0.62637,0.00024,19.18039]
[1778187164625,30.54,79971.92,0.0,0.6239,0.00025,19.21783]
[1778187167881,30.54,79972.45,0.0,0.62403,0.00025,19.21591]
[1778187167887,30.54,79972.45,0.0,0.62403,0.00025,19.21591]
[1778187167972,30.54,79973.39,0.0,0.62426,0.00025,19.21246]
[1778187172686,30.54,79977.49,0.0,0.62526,0.00025,19.19734]
[1778187177033,30.55,79980.15,0.0,0.6259,0.00024,19.1875]
[1778187177034,30.55,79980.15,0.0,0.6259,0.00024,19.1875]
[1778187177040,30.55,79980.15,0.0,0.6259,0.00024,19.1875]
[1778187177126,30.55,79980.6,0.0,0.62601,0.00024,19.18584]
[1778187181748,30.55,79985.89,0.0,0.6273,0.00024,19.16606]
[1778187186783,30.55,79987.46,0.0,0.62767,0.00024,19.16029]
[1778187191818,30.55,79986.59,0.0,0.62745,0.00024,19.16372]
[1778187192315,30.55,79986.59,0.0,0.62745,0.00024,19.16372]
[1778187192323,30.55,79986.59,0.0,0.62745,0.00024,19.16372]
[1778187192331,30.55,79986.59,0.0,0.62745,0.00024,19.16372]
[1778187192825,30.55,79986.52,0.0,0.62743,0.00024,19.16401]
[1778187197860,30.56,79989.96,0.0,0.62827,0.00024,19.15108]
[1778187202896,30.56,79987.5,0.0,0.62765,0.00024,19.16062]
[1778187207931,30.56,79980.11,0.0,0.62583,0.00024,19.18863]
[1778187209945,30.56,79976.5,0.0,0.62495,0.00025,19.20213]
[1778187211015,30.56,79976.5,0.0,0.62495,0.00025,19.20213]
[1778187211020,30.56,79976.5,0.0,0.62495,0.00025,19.20213]
[1778187211033,30.56,79976.5,0.0,0.62495,0.00025,19.20213]
[1778187211077,30.56,79973.34,0.0,0.6242,0.00025,19.20886]
[1778187212966,30.56,79966.81,0.0,0.62259,0.00025,19.23284]
[1778187215989,30.56,79963.43,0.0,0.62176,0.00025,19.24511]
[1778187216690,30.56,79963.43,0.0,0.62176,0.00025,19.24511]
[1778187216698,30.56,79963.43,0.0,0.62176,0.00025,19.24511]
[1778187216994,30.56,79961.67,0.0,0.62133,0.00025,19.25147]
[1778187217847,30.56,79961.67,0.0,0.62133,0.00025,19.25147]
[1778187218001,30.56,79961.26,0.0,0.62123,0.00025,19.25295]
[1778187223037,30.56,79959.59,0.0,0.62082,0.00025,19.25896]
[1778187228072,30.56,79956.63,0.0,0.62009,0.00025,19.26957]
[1778187233112,30.56,79954.09,0.0,0.61946,0.00025,19.27862]
[1778187237057,30.56,79953.64,0.0,0.61935,0.00025,19.28023]
[1778187237136,30.56,79952.69,0.0,0.61911,0.00025,19.2836]
[1778187238121,30.56,79952.69,0.0,0.61911,0.00025,19.2836]
[1778187238150,30.56,79952.03,0.0,0.61895,0.00025,19.28593]
[1778187238579,30.56,79952.03,0.0,0.61895,0.00025,19.28593]
[1778187238583,30.56,79952.03,0.0,0.61895,0.00025,19.28593]
[1778187239153,30.56,79951.28,0.0,0.61877,0.00025,19.28858]
[1778187240163,30.56,79942.24,0.0,0.61654,0.00025,19.32017]
[1778187241168,30.56,79943.07,0.0,0.61674,0.00025,19.3173]
[1778187243518,30.56,79943.78,0.0,0.61692,0.00025,19.31484]
[1778187243619,30.57,79941.38,0.0,0.61632,0.00025,19.32317]
[1778187246923,30.56,79940.84,0.0,0.61619,0.00025,19.32502]
[1778187247024,30.56,79940.53,0.0,0.61612,0.00025,19.32607]
[1778187247645,30.56,79940.53,0.0,0.61612,0.00025,19.32607]
[1778187247647,30.56,79940.53,0.0,0.61612,0.00025,19.32607]
[1778187247656,30.56,79940.53,0.0,0.61612,0.00025,19.32607]
[1778187247724,30.56,79940.6,0.0,0.61613,0.00025,19.32582]
[1778187250280,30.56,79940.6,0.0,0.61613,0.00025,19.32581]
[1778187250290,30.56,79940.6,0.0,0.61613,0.00025,19.32581]
[1778187250762,30.56,79940.6,0.0,0.61613,0.00025,19.32581]
[1778187250862,30.56,79941.42,0.0,0.61634,0.00025,19.32297]
[1778187256273,30.56,79941.28,0.0,0.61631,0.00025,19.32341]
[1778187258287,30.56,79937.09,0.0,0.61527,0.00025,19.3378]
[1778187263510,30.56,79938.8,0.0,0.6157,0.00025,19.33188]
[1778187263611,30.56,79939.52,0.0,0.61588,0.00025,19.32939]
[1778187264600,30.56,79939.52,0.0,0.61588,0.00025,19.32939]
[1778187265282,30.56,79939.45,0.0,0.61586,0.00025,19.32962]
[1778187266344,30.56,79939.3,0.0,0.61582,0.00025,19.33013]
[1778187273397,30.56,79938.79,0.0,0.61573,0.00025,19.32686]
[1778187278428,30.56,79935.1,0.0,0.61482,0.00025,19.33945]
[1778187283462,30.56,79934.22,0.0,0.6146,0.00025,19.34246]
[1778187288499,30.56,79933.07,0.0,0.61431,0.00025,19.34637]
[1778187293533,30.56,79930.31,0.0,0.61363,0.00025,19.3557]
[1778187296901,30.56,79930.31,0.0,0.61363,0.00025,19.35567]
[1778187296991,30.56,79926.19,0.0,0.61261,0.00025,19.3695]
[1778187302353,30.56,79925.35,0.0,0.61241,0.00025,19.37221]
[1778187302597,30.56,79923.35,0.0,0.61192,0.00025,19.37885]
[1778187303603,30.56,79920.04,0.0,0.6111,0.00025,19.38979]
[1778187308638,30.55,79922.01,0.0,0.6116,0.00025,19.38316]
[1778187315688,30.55,79923.17,0.0,0.6119,0.00025,19.37911]
[1778187320723,30.55,79924.17,0.0,0.61216,0.00025,19.37563]
[1778187325758,30.54,79923.92,0.0,0.6121,0.00025,19.37633]
[1778187330793,30.54,79921.71,0.0,0.61157,0.00025,19.38352]
[1778187335828,30.54,79921.06,0.0,0.61144,0.00025,19.38057]
[1778187340865,30.53,79921.31,0.0,0.61151,0.00025,19.37957]
[1778187346145,30.53,79920.75,0.0,0.61138,0.00025,19.3813]
[1778187353961,30.52,79920.6,0.0,0.61137,0.00025,19.38147]
[1778187359126,30.52,79921.28,0.0,0.61154,0.00025,19.37911]
[1778187366595,30.52,79920.43,0.0,0.61134,0.00025,19.38178]
[1778187373088,30.51,79920.2,0.0,0.6113,0.00025,19.38231]
[1778187380138,30.51,79920.85,0.0,0.61148,0.00025,19.37998]
[1778187381884,30.51,79921.19,0.0,0.61156,0.00025,19.37883]
[1778187382151,30.51,79921.05,0.0,0.61153,0.00025,19.37927]
[1778187383158,30.51,79909.99,0.0,0.60878,0.00025,19.41548]
[1778187384165,30.51,79903.28,0.0,0.60711,0.00025,19.43698]
[1778187388193,30.5,79904.56,0.0,0.60744,0.00025,19.43275]
[1778187392222,30.5,79900.21,0.0,0.60639,0.00025,19.44147]
[1778187396326,30.5,79898.7,0.0,0.60602,0.00025,19.44611]
[1778187397258,30.5,79897.99,0.0,0.60585,0.00025,19.44834]
[1778187405312,30.49,79898.56,0.0,0.606,0.00025,19.44643]
[1778187410490,30.49,79900.95,0.0,0.6066,0.00025,19.43882]
[1778187415383,30.49,79906.43,0.0,0.60797,0.00025,19.42129]
[1778187422432,30.49,79908.36,0.0,0.60845,0.00025,19.41505]
[1778187427467,30.49,79909.44,0.0,0.60872,0.00025,19.41155]
[1778187432502,30.49,79907.25,0.0,0.60817,0.00025,19.41864]
[1778187437537,30.5,79906.54,0.0,0.60798,0.00025,19.4211]
[1778187443220,30.5,79909.22,0.0,0.60864,0.00025,19.41267]
[1778187448614,30.51,79908.65,0.0,0.60848,0.00025,19.41476]
[1778187453649,30.51,79907.34,0.0,0.60816,0.00025,19.41425]
[1778187455470,30.51,79907.34,0.0,0.60816,0.00025,19.41425]
[1778187455555,30.51,79907.34,0.0,0.60816,0.00025,19.41425]
[1778187455663,30.51,79907.37,0.0,0.60816,0.00025,19.41423]
[1778187456671,30.51,79904.21,0.0,0.60737,0.00025,19.42438]
[1778187457678,30.51,79900.23,0.0,0.60638,0.00025,19.43704]
[1778187462712,30.52,79898.06,0.0,0.60583,0.00025,19.44398]
[1778187467747,30.52,79897.27,0.0,0.60562,0.00025,19.44655]
[1778187472782,30.52,79896.37,0.0,0.60539,0.00025,19.44944]
[1778187477817,30.52,79898.01,0.0,0.6058,0.00025,19.44438]
[1778187482851,30.52,79901.02,0.0,0.60654,0.00025,19.43499]
[1778187487887,30.53,79900.84,0.0,0.60649,0.00025,19.43568]
[1778187492923,30.53,79898.83,0.0,0.60598,0.00025,19.44211]
[1778187496951,30.53,79895.38,0.0,0.60511,0.00025,19.45297]
[1778187499971,30.53,79900.43,0.0,0.60637,0.00025,19.43719]
[1778187507019,30.54,79900.91,0.0,0.60648,0.00025,19.43585]
[1778187513061,30.54,79900.85,0.0,0.60647,0.00025,19.43125]
[1778187518097,30.54,79899.35,0.0,0.60609,0.00025,19.4361]
[1778187521155,30.54,79894.52,0.0,0.60488,0.00025,19.45127]
[1778187524139,30.55,79891.02,0.0,0.604,0.00025,19.46219]
[1778187526892,30.55,79890.23,0.0,0.6038,0.00025,19.46469]
[1778187527161,30.55,79888.92,0.0,0.60347,0.00025,19.46875]
[1778187528337,30.55,79888.92,0.0,0.60347,0.00025,19.46875]
[1778187528417,30.55,79873.36,0.0,0.59958,0.00025,19.51554]
[1778187529176,30.55,79873.36,0.0,0.59958,0.00025,19.51553]
[1778187532094,30.55,79873.22,0.0,0.59954,0.00025,19.5159]
[1778187532208,30.55,79866.86,0.0,0.59795,0.00025,19.53446]
[1778187534222,30.55,79866.73,0.0,0.59792,0.00025,19.53481]
[1778187534326,30.54,79866.9,0.0,0.59797,0.00025,19.53429]
[1778187540263,30.54,79868.86,0.0,0.59847,0.00025,19.52841]
[1778187545299,30.54,79874.57,0.0,0.59992,0.00025,19.51148]
[1778187550333,30.53,79876.46,0.0,0.6004,0.00025,19.50575]
[1778187553354,30.53,79881.46,0.0,0.60166,0.00025,19.4907]
[1778187558389,30.53,79881.82,0.0,0.60176,0.00025,19.48952]
[1778187563424,30.53,79881.55,0.0,0.60169,0.00025,19.49024]
[1778187565842,30.52,79880.1,0.0,0.60133,0.00025,19.49459]
[1778187566447,30.52,79880.35,0.0,0.6014,0.00025,19.4938]
[1778187567454,30.52,79884.74,0.0,0.6025,0.00025,19.48051]
[1778187572491,30.52,79888.9,0.0,0.60356,0.00025,19.46289]
[1778187578250,30.53,79886.81,0.0,0.60301,0.00025,19.46962]
[1778187588319,30.53,79882.45,0.0,0.60193,0.00025,19.48281]
[1778187593639,30.53,79882.81,0.0,0.60202,0.00025,19.48168]
[1778187598675,30.53,79885.28,0.0,0.60263,0.00025,19.47427]
[1778187601294,30.53,79884.77,0.0,0.6025,0.00025,19.47588]
[1778187602347,30.54,79903.81,0.0,0.60724,0.00025,19.41681]
[1778187603710,30.54,79903.85,0.0,0.60725,0.00025,19.41671]
[1778187604710,30.54,79903.85,0.0,0.60725,0.00025,19.41671]
[1778187604767,30.54,79901.53,0.0,0.60667,0.00025,19.42411]
[1778187610759,30.54,79898.96,0.0,0.60601,0.00025,19.43239]
[1778187613781,30.54,79895.21,0.0,0.60507,0.00025,19.44423]
[1778187618815,30.55,79892.68,0.0,0.60443,0.00025,19.4522]
[1778187623850,30.55,79893.42,0.0,0.60461,0.00025,19.45002]
[1778187624921,30.55,79889.93,0.0,0.60374,0.00025,19.46082]
[1778187630900,30.55,79887.94,0.0,0.60322,0.00025,19.4671]
[1778187635934,30.56,79886.58,0.0,0.6029,0.00025,19.46647]
[1778187637077,30.56,79882.43,0.0,0.60185,0.00025,19.47909]
[1778187642983,30.56,79880.0,0.0,0.60123,0.00025,19.48656]
[1778187648018,30.57,79880.02,0.0,0.60122,0.00025,19.48669]
[1778187654060,30.58,79880.93,0.0,0.60143,0.00025,19.48426]
[1778187660103,30.58,79880.97,0.0,0.60142,0.00025,19.48444]
[1778187668886,30.59,79882.05,0.0,0.60165,0.00025,19.48163]
[1778187674202,30.6,79882.0,0.0,0.60162,0.00025,19.482]
[1778187679235,30.61,79882.05,0.0,0.60162,0.00025,19.48207]
[1778187680243,30.61,79886.91,0.0,0.60283,0.00025,19.46741]
[1778187689305,30.61,79885.4,0.0,0.60243,0.00025,19.47224]
[1778187695245,30.61,79885.4,0.0,0.60243,0.00025,19.47224]
[1778187705417,30.62,79883.28,0.0,0.60192,0.00025,19.47382]
[1778187710452,30.62,79883.01,0.0,0.60185,0.00025,19.47465]
[1778187711977,30.62,79883.01,0.0,0.60185,0.00025,19.47465]
[1778187712467,30.62,79882.87,0.0,0.60181,0.00025,19.47508]
[1778187718508,30.62,79884.02,0.0,0.6021,0.00025,19.47166]
[1778187729585,30.62,79882.77,0.0,0.60178,0.00025,19.4755]
[1778187730592,30.62,79878.09,0.0,0.60061,0.00025,19.48951]
[1778187731684,30.62,79877.65,0.0,0.6005,0.00025,19.49086]
[1778187732029,30.62,79877.65,0.0,0.6005,0.00025,19.49086]
[1778187732464,30.62,79877.65,0.0,0.6005,0.00025,19.49086]
[1778187732572,30.62,79877.65,0.0,0.6005,0.00025,19.49086]
[1778187732608,30.62,79876.9,0.0,0.60031,0.00025,19.49312]
[1778187732778,30.62,79876.9,0.0,0.60031,0.00025,19.49312]
[1778187732898,30.62,79876.9,0.0,0.60031,0.00025,19.49312]
[1778187733614,30.62,79829.5,0.0,0.58841,0.00025,19.62481]
[1778187733885,30.62,79829.5,0.0,0.58841,0.00025,19.62481]
[1778187733899,30.62,79829.5,0.0,0.58841,0.00025,19.62481]
[1778187733909,30.62,79829.5,0.0,0.58841,0.00025,19.62481]
[1778187734627,30.63,79801.5,0.0,0.58133,0.00025,19.69444]
[1778187735151,30.63,79801.5,0.0,0.58133,0.00025,19.69444]
[1778187735154,30.63,79801.5,0.0,0.58133,0.00025,19.69444]
[1778187735215,30.63,79801.5,0.0,0.58133,0.00025,19.69444]
[1778187735632,30.64,79810.88,0.0,0.58367,0.00025,19.67221]
[1778187736029,30.64,79810.88,0.0,0.58367,0.00025,19.67221]
[1778187736638,30.64,79817.05,0.0,0.58522,0.00025,19.65701]
[1778187737019,30.64,79817.05,0.0,0.58522,0.00025,19.65701]
[1778187737646,30.64,79817.17,0.0,0.58525,0.00025,19.65675]
[1778187740904,30.65,79817.63,0.0,0.58536,0.00025,19.65572]
[1778187741675,30.65,79825.43,0.0,0.58732,0.00025,19.63602]
[1778187742682,30.65,79838.53,0.0,0.59062,0.00025,19.60185]
[1778187746549,30.65,79838.53,0.0,0.59062,0.00025,19.60185]
[1778187746605,30.64,79841.03,0.0,0.59125,0.00025,19.59508]
[1778187749461,30.64,79835.79,0.0,0.58994,0.00025,19.60896]
[1778187751745,30.64,79833.95,0.0,0.5895,0.00025,19.60887]
[1778187757787,30.64,79835.38,0.0,0.58987,0.00025,19.60503]
[1778187760682,30.64,79835.85,0.0,0.58999,0.00025,19.60376]
[1778187760736,30.64,79835.85,0.0,0.58999,0.00025,19.60376]
[1778187760817,30.64,79830.98,0.0,0.58876,0.00025,19.61652]
[1778187764811,30.64,79827.72,0.0,0.58793,0.00025,19.62505]
[1778187765664,30.64,79826.44,0.0,0.5876,0.00025,19.62844]
[1778187771885,30.65,79825.78,0.0,0.58741,0.00025,19.63042]
[1778187774907,30.66,79830.94,0.0,0.5887,0.00025,19.61724]
[1778187780865,30.66,79830.98,0.0,0.5887,0.00025,19.61729]
[1778187789742,30.67,79830.57,0.0,0.58856,0.00025,19.61867]
[1778187799073,30.68,79831.54,0.0,0.58878,0.00025,19.61646]
[1778187805897,30.69,79830.29,0.0,0.58845,0.00025,19.61984]
[1778187809723,30.7,79838.0,0.0,0.59037,0.00025,19.59984]
[1778187811175,30.7,79840.29,0.0,0.59095,0.00025,19.59376]
[1778187811738,30.7,79840.82,0.0,0.5911,0.00025,19.58745]
[1778187816743,30.7,79842.59,0.0,0.59155,0.00025,19.58272]
[1778187821751,30.7,79845.07,0.0,0.59217,0.00025,19.57606]
[1778187829940,30.69,79848.13,0.0,0.59294,0.00025,19.56763]
[1778187834065,30.68,79852.4,0.0,0.59404,0.00025,19.55564]
[1778187839152,30.68,79853.83,0.0,0.59441,0.00025,19.55154]
[1778187846215,30.68,79854.45,0.0,0.59457,0.00025,19.54976]
[1778187852360,30.67,79856.44,0.0,0.59509,0.00025,19.54397]
[1778187857380,30.67,79857.34,0.0,0.59533,0.00025,19.54126]
[1778187862429,30.66,79857.8,0.0,0.59545,0.00025,19.53984]
[1778187867501,30.66,79856.17,0.0,0.59506,0.00025,19.54427]
[1778187867758,30.66,79849.83,0.0,0.59347,0.00025,19.56182]
[1778187872761,30.65,79851.48,0.0,0.59391,0.00025,19.55223]
[1778187877828,30.65,79852.39,0.0,0.59416,0.00025,19.54953]
[1778187882880,30.64,79853.7,0.0,0.5945,0.00025,19.54568]
[1778187887934,30.64,79855.7,0.0,0.59502,0.00025,19.53993]
[1778187892965,30.63,79856.28,0.0,0.59518,0.00025,19.53813]
[1778187897999,30.63,79855.97,0.0,0.59512,0.00025,19.53881]
[1778187902806,30.62,79912.62,0.0,0.60928,0.00025,19.36753]
[1778187904816,30.62,79908.87,0.0,0.60835,0.00025,19.37956]
[1778187905843,30.62,79847.73,0.0,0.59306,0.00025,19.56143]
[1778187907832,30.62,79848.16,0.0,0.59318,0.00025,19.56021]
[1778187912863,30.61,79849.86,0.0,0.59362,0.00025,19.55531]
[1778187914902,30.61,79853.28,0.0,0.59449,0.00025,19.54576]
[1778187919926,30.6,79853.55,0.0,0.59457,0.00025,19.5448]
[1778187924937,30.6,79852.7,0.0,0.59438,0.00025,19.54695]
[1778187929962,30.59,79853.87,0.0,0.59469,0.00025,19.54348]
[1778187930833,30.59,79846.87,0.0,0.59293,0.00025,19.56282]
[1778187935852,30.59,79847.38,0.0,0.59309,0.00025,19.55642]
[1778187940869,30.57,79846.81,0.0,0.59298,0.00025,19.5575]
[1778187945890,30.57,79843.91,0.0,0.59225,0.00025,19.56539]
[1778187950901,30.57,79844.29,0.0,0.59236,0.00025,19.56424]
[1778187955920,30.56,79846.55,0.0,0.59294,0.00025,19.55795]
[1778187960976,30.56,79846.31,0.0,0.59289,0.00025,19.55849]
[1778187965536,30.56,79845.43,0.0,0.59267,0.00025,19.56081]
[1778187965861,30.56,79845.24,0.0,0.59263,0.00025,19.56133]
[1778187966931,30.56,79836.08,0.0,0.59031,0.00025,19.58606]
[1778187967909,30.56,79831.66,0.0,0.58919,0.00025,19.59779]
[1778187971495,30.57,79830.77,0.0,0.58895,0.00025,19.60026]
[1778187971832,30.57,79830.21,0.0,0.58881,0.00025,19.60178]
[1778187973937,30.57,79826.72,0.0,0.58792,0.00025,19.61093]
[1778187978870,30.58,79822.86,0.0,0.58692,0.00025,19.6211]
[1778187979847,30.58,79815.81,0.0,0.58514,0.00025,19.63889]
[1778187981252,30.58,79814.32,0.0,0.58476,0.00025,19.64263]
[1778187981360,30.58,79813.6,0.0,0.58458,0.00025,19.64442]
[1778187984365,30.58,79808.67,0.0,0.58332,0.00025,19.65664]
[1778187988395,30.59,79800.19,0.0,0.58115,0.00025,19.67718]
[1778187991414,30.59,79799.85,0.0,0.58106,0.00025,19.67805]
[1778187991864,30.59,79800.13,0.0,0.58115,0.00025,19.67254]
[1778187994935,30.6,79805.42,0.0,0.58248,0.00025,19.65997]
[1778187999979,30.61,79804.4,0.0,0.5822,0.00025,19.66265]
[1778188004882,30.61,79800.66,0.0,0.58123,0.00025,19.67177]
[1778188009893,30.62,79799.67,0.0,0.58098,0.00025,19.67416]
[1778188014919,30.62,79796.34,0.0,0.58013,0.00025,19.68202]
[1778188015768,30.62,79796.34,0.0,0.58013,0.00025,19.68203]
[1778188015828,30.62,79796.34,0.0,0.58013,0.00025,19.68203]
[1778188015835,30.62,79796.34,0.0,0.58013,0.00025,19.68203]
[1778188015869,30.62,79793.42,0.0,0.57939,0.00025,19.68881]
[1778188016045,30.62,79793.42,0.0,0.57939,0.00025,19.68881]
[1778188017042,30.62,79793.42,0.0,0.57939,0.00025,19.68882]
[1778188017898,30.62,79767.81,0.0,0.57288,0.00025,19.74539]
[1778188018214,30.62,79767.81,0.0,0.57288,0.00025,19.74539]
[1778188018301,30.62,79767.81,0.0,0.57288,0.00025,19.74539]
[1778188018351,30.62,79767.81,0.0,0.57288,0.00025,19.74539]
[1778188018450,30.62,79767.81,0.0,0.57288,0.00025,19.74539]
[1778188018483,30.62,79767.81,0.0,0.57288,0.00025,19.74539]
[1778188018610,30.62,79767.58,0.0,0.57283,0.00025,19.74585]
[1778188019613,30.62,79757.83,0.0,0.57034,0.00025,19.766]
[1778188021687,30.62,79762.12,0.0,0.57143,0.00025,19.75724]
[1778188022022,30.62,79762.12,0.0,0.57143,0.00025,19.75724]
[1778188022648,30.62,79761.34,0.0,0.57123,0.00025,19.75886]
[1778188023664,30.62,79755.57,0.0,0.56976,0.00025,19.77058]
[1778188024664,30.62,79752.29,0.0,0.56893,0.00026,19.7771]
[1778188027693,30.62,79735.32,0.0,0.56459,0.00026,19.80959]
[1778188029697,30.62,79744.43,0.0,0.56691,0.00026,19.79248]
[1778188034732,30.63,79740.6,0.0,0.56592,0.00026,19.79989]
[1778188038760,30.64,79734.53,0.0,0.56436,0.00026,19.81128]
[1778188041781,30.64,79729.49,0.0,0.56306,0.00026,19.82052]
[1778188043575,30.65,79727.5,0.0,0.56255,0.00026,19.8241]
[1778188044006,30.65,79727.41,0.0,0.56252,0.00026,19.82429]
[1778188048911,30.66,79733.55,0.0,0.56407,0.00026,19.81341]
[1778188050915,30.66,79740.05,0.0,0.56572,0.00026,19.80142]
[1778188053036,30.67,79738.16,0.0,0.56524,0.00026,19.80018]
[1778188058089,30.68,79736.98,0.0,0.56493,0.00026,19.8025]
[1778188059364,30.68,79736.81,0.0,0.56488,0.00026,19.80284]
[1778188060012,30.68,79734.15,0.0,0.5642,0.00026,19.80775]
[1778188061562,30.68,79733.4,0.0,0.564,0.00026,19.80914]
[1778188061921,30.68,79733.29,0.0,0.56398,0.00026,19.80934]
[1778188062079,30.68,79733.29,0.0,0.56398,0.00026,19.80934]
[1778188062113,30.68,79733.29,0.0,0.56398,0.00026,19.80934]
[1778188062929,30.68,79725.9,0.0,0.56208,0.00026,19.82261]
[1778188065694,30.69,79724.09,0.0,0.56162,0.00026,19.82581]
[1778188065961,30.69,79723.62,0.0,0.5615,0.00026,19.82664]
[1778188070981,30.69,79722.48,0.0,0.5612,0.00026,19.82867]
[1778188075990,30.7,79724.71,0.0,0.56175,0.00026,19.82494]
[1778188077033,30.71,79716.0,0.0,0.55952,0.00026,19.8399]
[1778188080011,30.71,79713.96,0.0,0.55899,0.00026,19.84332]
[1778188080053,30.71,79715.58,0.0,0.55941,0.00026,19.84063]
[1778188081446,30.71,79715.76,0.0,0.55945,0.00026,19.84034]
[1778188081469,30.71,79715.76,0.0,0.55945,0.00026,19.84034]
[1778188082062,30.71,79709.4,0.0,0.55783,0.00026,19.85082]
[1778188084387,30.71,79707.61,0.0,0.55737,0.00026,19.85371]
[1778188085083,30.71,79707.47,0.0,0.55733,0.00026,19.85394]
[1778188086091,30.71,79702.0,0.0,0.55593,0.00026,19.8626]
[1778188087098,30.71,79695.61,0.0,0.5543,0.00026,19.8724]
[1778188089111,30.71,79704.13,0.0,0.55648,0.00026,19.85925]
[1778188089765,30.71,79704.13,0.0,0.55648,0.00026,19.85925]
[1778188089867,30.71,79704.13,0.0,0.55648,0.00026,19.85925]
[1778188090117,30.71,79701.45,0.0,0.55579,0.00026,19.86345]
[1778188092198,30.71,79699.11,0.0,0.55519,0.00026,19.86706]
[1778188092272,30.71,79699.09,0.0,0.55519,0.00026,19.86709]
[1778188098174,30.71,79704.06,0.0,0.55646,0.00026,19.85934]
[1778188102040,30.71,79709.56,0.0,0.55787,0.00026,19.85054]
[1778188103209,30.71,79703.91,0.0,0.55642,0.00026,19.85957]
[1778188105229,30.71,79699.93,0.0,0.55541,0.00026,19.86577]
[1778188106174,30.71,79699.93,0.0,0.55541,0.00026,19.86577]
[1778188106680,30.71,79699.93,0.0,0.55541,0.00026,19.86577]
[1778188106711,30.71,79699.93,0.0,0.55541,0.00026,19.86577]
[1778188106807,30.71,79702.76,0.0,0.55613,0.00026,19.86137]
[1778188107880,30.71,79709.37,0.0,0.55782,0.00026,19.85083]
[1778188108212,30.71,79709.37,0.0,0.55782,0.00026,19.85083]
[1778188108822,30.71,79709.37,0.0,0.55782,0.00026,19.85083]
[1778188108994,30.71,79709.37,0.0,0.55782,0.00026,19.85083]
[1778188109108,30.71,79709.37,0.0,0.55782,0.00026,19.85083]
[1778188109119,30.71,79709.37,0.0,0.55782,0.00026,19.85083]
[1778188109110,30.71,79678.02,0.0,0.54979,0.00026,19.89763]
[1778188110068,30.71,79678.02,0.0,0.54979,0.00026,19.89763]
[1778188110091,30.76,79678.18,0.0,0.54976,0.00026,19.89786]
[1778188110499,30.76,79678.18,0.0,0.54976,0.00026,19.89786]
[1778188110929,30.76,79677.25,0.0,0.54952,0.00026,19.89912]
[1778188116014,30.85,79679.52,0.0,0.54999,0.00026,19.89198]
[1778188122015,30.88,79679.96,0.0,0.55007,0.00026,19.89163]
[1778188123322,30.88,79682.37,0.0,0.55068,0.00025,19.88836]
[1778188124087,30.91,79691.81,0.0,0.55305,0.00025,19.87516]
[1778188125132,30.93,79693.48,0.0,0.55344,0.00025,19.87293]
[1778188126457,30.93,79694.38,0.0,0.55367,0.00025,19.8716]
[1778188126482,30.93,79694.38,0.0,0.55367,0.00025,19.8716]
[1778188126565,30.93,79694.38,0.0,0.55367,0.00025,19.8716]
[1778188127106,30.93,79695.34,0.0,0.55391,0.00025,19.87019]
[1778188128107,30.94,79689.15,0.0,0.55233,0.00025,19.87931]
[1778188133135,30.94,79689.78,0.0,0.55249,0.00025,19.87841]
[1778188133667,30.94,79690.24,0.0,0.5526,0.00025,19.87775]
[1778188134098,30.94,79690.38,0.0,0.55264,0.00025,19.87757]
[1778188134668,30.94,79690.38,0.0,0.55264,0.00025,19.87757]
[1778188135088,30.94,79684.85,0.0,0.55123,0.00025,19.88543]
[1778188135332,30.94,79684.85,0.0,0.55123,0.00025,19.88543]
[1778188135420,30.94,79684.85,0.0,0.55123,0.00025,19.88543]
[1778188135495,30.94,79684.85,0.0,0.55123,0.00025,19.88543]
[1778188135680,30.94,79684.85,0.0,0.55123,0.00025,19.88543]
[1778188135753,30.94,79681.4,0.0,0.55035,0.00025,19.8902]
[1778188136571,30.94,79681.4,0.0,0.55035,0.00025,19.8902]
[1778188136631,30.94,79681.4,0.0,0.55035,0.00025,19.8902]
[1778188136680,30.94,79681.4,0.0,0.55035,0.00025,19.8902]
[1778188136730,30.94,79681.4,0.0,0.55035,0.00025,19.8902]
[1778188136828,30.94,79677.95,0.0,0.54947,0.00025,19.89489]
[1778188137257,30.94,79677.95,0.0,0.54947,0.00025,19.89489]
[1778188137269,30.94,79677.95,0.0,0.54947,0.00025,19.89489]
[1778188137459,30.95,79677.95,0.0,0.54946,0.00025,19.89492]
[1778188138310,30.95,79677.95,0.0,0.54946,0.00025,19.89492]
[1778188138344,30.95,79677.95,0.0,0.54946,0.00025,19.89492]
[1778188138464,30.95,79677.95,0.0,0.54946,0.00025,19.89492]
[1778188138806,30.95,79677.95,0.0,0.54946,0.00025,19.89492]
[1778188138947,30.95,79677.95,0.0,0.54946,0.00025,19.89492]
[1778188138979,30.95,79677.95,0.0,0.54946,0.00025,19.89492]
[1778188139001,30.95,79677.95,0.0,0.54946,0.00025,19.89492]
[1778188139089,30.95,79677.95,0.0,0.54946,0.00025,19.89492]
[1778188139102,30.95,79666.17,0.0,0.54646,0.00025,19.91016]
[1778188140138,30.98,79658.06,0.0,0.54435,0.00025,19.92021]
[1778188140281,30.98,79658.06,0.0,0.54435,0.00025,19.92021]
[1778188140308,30.98,79658.06,0.0,0.54435,0.00025,19.92021]
[1778188140364,30.98,79658.06,0.0,0.54435,0.00025,19.92021]
[1778188140480,30.98,79658.06,0.0,0.54435,0.00025,19.92021]
[1778188142537,31.0,79658.97,0.0,0.54457,0.00025,19.91924]
[1778188142834,31.01,79657.35,0.0,0.54414,0.00025,19.92124]
[1778188145885,31.02,79657.24,0.0,0.54411,0.00025,19.92139]
[1778188146138,31.02,79660.6,0.0,0.54496,0.00025,19.91744]
[1778188151139,31.03,79661.46,0.0,0.54517,0.00025,19.91647]
[1778188156162,31.03,79661.56,0.0,0.54518,0.00025,19.91639]
[1778188156076,31.03,79667.33,0.0,0.54665,0.00025,19.90933]
[1778188160111,31.04,79662.19,0.0,0.54533,0.00025,19.91569]
[1778188161084,31.04,79658.36,0.0,0.54436,0.00025,19.92025]
[1778188162152,31.06,79653.81,0.0,0.54319,0.00025,19.92559]
[1778188167167,31.06,79656.39,0.0,0.54384,0.00025,19.92267]
[1778188172194,31.07,79659.17,0.0,0.54454,0.00025,19.91467]
[1778188177220,31.08,79659.64,0.0,0.54465,0.00025,19.91416]
[1778188181192,31.11,79663.73,0.0,0.54565,0.00025,19.90952]
[1778188185580,31.15,79663.81,0.0,0.54562,0.00025,19.90969]
[1778188185660,31.15,79663.81,0.0,0.54562,0.00025,19.90969]
[1778188185662,31.15,79663.81,0.0,0.54562,0.00025,19.90969]
[1778188185718,31.15,79663.81,0.0,0.54562,0.00025,19.90969]
[1778188185805,31.15,79663.66,0.0,0.54558,0.00025,19.90987]
[1778188187818,31.19,79668.58,0.0,0.54678,0.00025,19.90411]
[1778188188283,31.19,79668.58,0.0,0.54678,0.00025,19.90411]
[1778188188824,31.21,79667.56,0.0,0.5465,0.00025,19.90551]
[1778188193861,31.29,79666.07,0.0,0.54602,0.00025,19.90795]
[1778188198896,31.37,79664.49,0.0,0.54553,0.00025,19.91039]
[1778188203930,31.39,79663.0,0.0,0.54513,0.00025,19.91229]
[1778188208967,31.4,79661.75,0.0,0.54481,0.00025,19.91381]
[1778188215010,31.41,79661.2,0.0,0.54466,0.00025,19.9145]
[1778188221056,31.41,79660.05,0.0,0.54436,0.00025,19.91589]
[1778188223249,31.42,79667.86,0.0,0.54632,0.00025,19.90664]
[1778188225088,31.42,79672.65,0.0,0.54752,0.00025,19.90074]
[1778188226036,31.42,79672.65,0.0,0.54752,0.00025,19.90074]
[1778188226222,31.42,79674.69,0.0,0.54803,0.00025,19.89819]
[1778188231255,31.43,79680.46,0.0,0.54947,0.00025,19.88597]
[1778188232235,31.43,79684.29,0.0,0.55043,0.00025,19.88089]
[1778188234228,31.44,79690.24,0.0,0.55192,0.00025,19.87276]
[1778188236678,31.43,79690.3,0.0,0.55194,0.00025,19.87266]
[1778188236710,31.43,79690.3,0.0,0.55194,0.00025,19.87266]
[1778188237256,31.44,79692.96,0.0,0.5526,0.00025,19.86893]
[1778188243209,31.44,79690.41,0.0,0.55195,0.00025,19.87257]
[1778188248244,31.44,79690.4,0.0,0.55195,0.00025,19.87259]
[1778188249359,31.44,79690.14,0.0,0.55189,0.00025,19.87295]
[1778188250259,31.44,79690.11,0.0,0.55188,0.00025,19.87299]
[1778188250504,31.44,79690.11,0.0,0.55188,0.00025,19.87299]
[1778188250537,31.44,79690.11,0.0,0.55188,0.00025,19.87299]
[1778188255383,31.44,79695.11,0.0,0.55313,0.00025,19.86593]
[1778188255585,31.44,79695.11,0.0,0.55313,0.00025,19.86593]
[1778188255648,31.44,79695.11,0.0,0.55313,0.00025,19.86593]
[1778188255712,31.44,79695.11,0.0,0.55313,0.00025,19.86593]
[1778188255734,31.44,79695.33,0.0,0.55319,0.00025,19.86561]
[1778188257312,31.44,79686.17,0.0,0.55089,0.00025,19.87842]
[1778188259002,31.44,79686.17,0.0,0.55089,0.00025,19.87842]
[1778188259099,31.44,79684.01,0.0,0.55035,0.00025,19.88135]
[1778188264690,31.45,79687.24,0.0,0.55115,0.00025,19.877]
[1778188270405,31.45,79691.3,0.0,0.55217,0.00025,19.87139]
[1778188275439,31.45,79695.17,0.0,0.55313,0.00025,19.86593]
[1778188278461,31.45,79700.3,0.0,0.55441,0.00025,19.85851]
[1778188282173,31.45,79702.03,0.0,0.55484,0.00025,19.85597]
[1778188282229,31.45,79703.85,0.0,0.5553,0.00025,19.85324]
[1778188287241,31.45,79703.89,0.0,0.55532,0.00025,19.85312]
[1778188290339,31.44,79707.72,0.0,0.55628,0.00025,19.84727]
[1778188290857,31.44,79707.72,0.0,0.55628,0.00025,19.84727]
[1778188291302,31.44,79707.63,0.0,0.55627,0.00025,19.84257]
[1778188292221,31.44,79720.09,0.0,0.55939,0.00025,19.82293]
[1778188293329,31.44,79726.42,0.0,0.56096,0.00025,19.8125]
[1778188295496,31.44,79729.32,0.0,0.56168,0.00025,19.80763]
[1778188296265,31.45,79731.63,0.0,0.56226,0.00025,19.80369]
[1778188299329,31.45,79727.88,0.0,0.56132,0.00025,19.81008]
[1778188304346,31.45,79728.37,0.0,0.56144,0.00025,19.80928]
[1778188309368,31.45,79728.47,0.0,0.56146,0.00025,19.80913]
[1778188314393,31.45,79730.34,0.0,0.56193,0.00025,19.80597]
[1778188319423,31.45,79731.94,0.0,0.56233,0.00025,19.80324]
[1778188324371,31.46,79736.16,0.0,0.56337,0.00025,19.79602]
[1778188328380,31.47,79740.7,0.0,0.56448,0.00025,19.78815]
[1778188330377,31.47,79744.28,0.0,0.56536,0.00025,19.78181]
[1778188334877,31.5,79744.86,0.0,0.56545,0.00025,19.78118]
[1778188334948,31.5,79744.86,0.0,0.56545,0.00025,19.78118]
[1778188335040,31.5,79744.86,0.0,0.56545,0.00025,19.78118]
[1778188335049,31.5,79744.86,0.0,0.56545,0.00025,19.78118]
[1778188335117,31.5,79744.86,0.0,0.56545,0.00025,19.78118]
[1778188335150,31.5,79744.86,0.0,0.56545,0.00025,19.78118]
[1778188335184,31.5,79744.86,0.0,0.56545,0.00025,19.78118]
[1778188335217,31.5,79744.86,0.0,0.56545,0.00025,19.78118]
[1778188335218,31.5,79750.12,0.0,0.56676,0.00025,19.77155]
[1778188337565,31.52,79751.17,0.0,0.56699,0.00025,19.76988]
[1778188337877,31.53,79752.15,0.0,0.56721,0.00025,19.76819]
[1778188339794,31.53,79752.15,0.0,0.56721,0.00025,19.76819]
[1778188340324,31.55,79752.41,0.0,0.56725,0.00025,19.76798]
[1778188345370,31.55,79753.01,0.0,0.56739,0.00025,19.76691]
[1778188350376,31.55,79755.55,0.0,0.56801,0.00025,19.76221]
[1778188355394,31.56,79756.27,0.0,0.5682,0.00025,19.75607]
[1778188358385,31.56,79758.82,0.0,0.56882,0.00025,19.75126]
[1778188358428,31.56,79762.06,0.0,0.56963,0.00025,19.74503]
[1778188359025,31.56,79762.06,0.0,0.56962,0.00025,19.74505]
[1778188366075,31.57,79764.2,0.0,0.57014,0.00025,19.74102]
[1778188366426,31.57,79764.2,0.0,0.57014,0.00025,19.74102]
[1778188366967,31.57,79764.13,0.0,0.57012,0.00025,19.74117]
[1778188369972,31.57,79763.99,0.0,0.57008,0.00025,19.74148]
[1778188370363,31.57,79757.85,0.0,0.56856,0.00025,19.75332]
[1778188372310,31.57,79753.92,0.0,0.56758,0.00025,19.76076]
[1778188372614,31.57,79753.92,0.0,0.56758,0.00025,19.76076]
[1778188372637,31.57,79753.92,0.0,0.56758,0.00025,19.76076]
[1778188373123,31.58,79753.92,0.0,0.56758,0.00025,19.76077]
[1778188375462,31.58,79754.14,0.0,0.56764,0.00025,19.76036]
[1778188375530,31.58,79754.5,0.0,0.56772,0.00025,19.7597]
[1778188381185,31.58,79755.25,0.0,0.5679,0.00025,19.75833]
[1778188386440,31.58,79756.46,0.0,0.5682,0.00025,19.7561]
[1778188389235,31.58,79760.95,0.0,0.56931,0.00025,19.74757]
[1778188394727,31.59,79761.6,0.0,0.56946,0.00025,19.74638]
[1778188400313,31.59,79761.48,0.0,0.56942,0.00025,19.74669]
[1778188402033,31.59,79761.38,0.0,0.5694,0.00025,19.74689]
[1778188402336,31.59,79761.36,0.0,0.56939,0.00025,19.74694]
[1778188402622,31.59,79761.36,0.0,0.56939,0.00025,19.74694]
[1778188402685,31.59,79761.36,0.0,0.56939,0.00025,19.74694]
[1778188402696,31.59,79761.36,0.0,0.56939,0.00025,19.74694]
[1778188402724,31.59,79761.36,0.0,0.56939,0.00025,19.74694]
[1778188402872,31.59,79761.36,0.0,0.56939,0.00025,19.74694]
[1778188402949,31.59,79761.36,0.0,0.56939,0.00025,19.74694]
[1778188403075,31.59,79761.36,0.0,0.56939,0.00025,19.74694]
[1778188403355,31.59,79761.36,0.0,0.56939,0.00025,19.74694]
[1778188403361,31.59,79761.36,0.0,0.56939,0.00025,19.74694]
[1778188403399,31.59,79793.29,0.0,0.57727,0.00025,19.68158]
[1778188403784,31.59,79793.29,0.0,0.57727,0.00025,19.68158]
[1778188404220,31.59,79793.29,0.0,0.57727,0.00025,19.68158]
[1778188404347,31.6,79793.29,0.0,0.57727,0.00025,19.6816]
[1778188404766,31.6,79793.29,0.0,0.57727,0.00025,19.6816]
[1778188405087,31.6,79793.29,0.0,0.57727,0.00025,19.6816]
[1778188405357,31.6,79793.86,0.0,0.57741,0.00025,19.68039]
[1778188407189,31.6,79793.86,0.0,0.57741,0.00025,19.6804]
[1778188407197,31.6,79793.86,0.0,0.57741,0.00025,19.6804]
[1778188407372,31.6,79794.08,0.0,0.57746,0.00025,19.67995]
[1778188407488,31.6,79794.08,0.0,0.57746,0.00025,19.67995]
[1778188407587,31.6,79794.08,0.0,0.57746,0.00025,19.67995]
[1778188407600,31.6,79794.08,0.0,0.57746,0.00025,19.67995]
[1778188407689,31.6,79794.08,0.0,0.57746,0.00025,19.67995]
[1778188407992,31.6,79794.08,0.0,0.57746,0.00025,19.67995]
[1778188408350,31.6,79794.08,0.0,0.57746,0.00025,19.67995]
[1778188408378,31.6,79767.23,0.0,0.57083,0.00025,19.73561]
[1778188408885,31.6,79767.23,0.0,0.57083,0.00025,19.73561]
[1778188408958,31.6,79767.23,0.0,0.57083,0.00025,19.73561]
[1778188409385,31.6,79760.85,0.0,0.56925,0.00025,19.74804]
[1778188409887,31.6,79760.85,0.0,0.56925,0.00025,19.74804]
[1778188410925,31.6,79761.0,0.0,0.56928,0.00025,19.74777]
[1778188410960,31.6,79761.0,0.0,0.56928,0.00025,19.74777]
[1778188411174,31.6,79761.0,0.0,0.56928,0.00025,19.74777]
[1778188411284,31.6,79760.97,0.0,0.56929,0.00025,19.74298]
[1778188414792,31.6,79762.22,0.0,0.5696,0.00025,19.7406]
[1778188414833,31.6,79762.22,0.0,0.5696,0.00025,19.7406]
[1778188414846,31.6,79762.22,0.0,0.5696,0.00025,19.7406]
[1778188414901,31.6,79762.22,0.0,0.5696,0.00025,19.7406]
[1778188414957,31.6,79762.22,0.0,0.5696,0.00025,19.7406]
[1778188415084,31.6,79762.22,0.0,0.5696,0.00025,19.7406]
[1778188415439,31.6,79773.59,0.0,0.57241,0.00025,19.71815]
[1778188415979,31.6,79773.59,0.0,0.57241,0.00025,19.71815]
[1778188416436,31.61,79773.59,0.0,0.5724,0.00025,19.71817]
[1778188417443,31.61,79779.1,0.0,0.57376,0.00025,19.70695]
[1778188418451,31.61,79783.6,0.0,0.57487,0.00025,19.69763]
[1778188421471,31.61,79788.67,0.0,0.57611,0.00025,19.68703]
[1778188423486,31.62,79791.02,0.0,0.57668,0.00025,19.68208]
[1778188423518,31.62,79791.02,0.0,0.57668,0.00025,19.68208]
[1778188424204,31.62,79790.98,0.0,0.57667,0.00025,19.6822]
[1778188426439,31.62,79790.98,0.0,0.57667,0.00025,19.6822]
[1778188426466,31.62,79791.37,0.0,0.57676,0.00025,19.68142]
[1778188432270,31.63,79790.23,0.0,0.57646,0.00025,19.68402]
[1778188438345,31.64,79787.65,0.0,0.57581,0.00025,19.68969]
[1778188443209,31.64,79789.5,0.0,0.57625,0.00025,19.68588]
[1778188443379,31.64,79792.28,0.0,0.57693,0.00025,19.67993]
[1778188448427,31.65,79789.09,0.0,0.57614,0.00025,19.68684]
[1778188453454,31.66,79788.22,0.0,0.57591,0.00025,19.68885]
[1778188458455,31.66,79789.03,0.0,0.57609,0.00025,19.68728]
[1778188463468,31.67,79789.55,0.0,0.57621,0.00025,19.68627]
[1778188468537,31.67,79790.43,0.0,0.57641,0.00025,19.68451]
[1778188473539,31.68,79790.03,0.0,0.57632,0.00025,19.68057]
[1778188478593,31.68,79790.46,0.0,0.57642,0.00025,19.67973]
[1778188483597,31.69,79790.45,0.0,0.57641,0.00025,19.67987]
[1778188488609,31.69,79790.6,0.0,0.57643,0.00025,19.67966]
[1778188492556,31.7,79786.84,0.0,0.5755,0.00025,19.68773]
[1778188497558,31.7,79787.39,0.0,0.57562,0.00025,19.6867]
[1778188502616,31.71,79788.09,0.0,0.57578,0.00025,19.68535]
[1778188507543,31.72,79781.86,0.0,0.57423,0.00025,19.69851]
[1778188508134,31.72,79781.86,0.0,0.57423,0.00025,19.69851]
[1778188508549,31.72,79778.0,0.0,0.57328,0.00025,19.70645]
[1778188510476,31.72,79773.14,0.0,0.57208,0.00025,19.71632]
[1778188514529,31.73,79768.44,0.0,0.57091,0.00025,19.72574]
[1778188519563,31.73,79770.1,0.0,0.57131,0.00025,19.72256]
[1778188519987,31.73,79769.91,0.0,0.57126,0.00025,19.72296]
[1778188520526,31.73,79767.55,0.0,0.57067,0.00025,19.72762]
[1778188525563,31.74,79766.18,0.0,0.57033,0.00025,19.73038]
[1778188526566,31.74,79762.35,0.0,0.56938,0.00025,19.73781]
[1778188527558,31.74,79758.72,0.0,0.56848,0.00025,19.74473]
[1778188530895,31.74,79758.26,0.0,0.56837,0.00025,19.74563]
[1778188531521,31.74,79757.12,0.0,0.5681,0.00025,19.74293]
[1778188533576,31.75,79753.59,0.0,0.56722,0.00025,19.74952]
[1778188538588,31.75,79754.11,0.0,0.56735,0.00025,19.74859]
[1778188543617,31.75,79754.83,0.0,0.56752,0.00025,19.74729]
[1778188548646,31.75,79754.62,0.0,0.56747,0.00025,19.74771]
[1778188553668,31.75,79753.44,0.0,0.56717,0.00025,19.74993]
[1778188558681,31.76,79754.06,0.0,0.56732,0.00025,19.7488]
[1778188560489,31.76,79751.33,0.0,0.56665,0.00025,19.75383]
[1778188560546,31.76,79744.58,0.0,0.56498,0.00025,19.76603]
[1778188561451,31.76,79744.58,0.0,0.56498,0.00025,19.76603]
[1778188561586,31.76,79740.04,0.0,0.56386,0.00025,19.77403]
[1778188563413,31.76,79740.04,0.0,0.56386,0.00025,19.77403]
[1778188563460,31.76,79740.04,0.0,0.56386,0.00025,19.77403]
[1778188563588,31.76,79731.7,0.0,0.5618,0.00025,19.78832]
[1778188565832,31.76,79729.03,0.0,0.56114,0.00025,19.79278]
[1778188566526,31.76,79727.6,0.0,0.56079,0.00025,19.79515]
[1778188571537,31.76,79729.27,0.0,0.5612,0.00025,19.79238]
[1778188576555,31.76,79731.31,0.0,0.56171,0.00025,19.78897]
[1778188578586,31.75,79738.41,0.0,0.56346,0.00025,19.77685]
[1778188579611,31.75,79742.21,0.0,0.5644,0.00025,19.7702]
[1778188584619,31.75,79742.87,0.0,0.56457,0.00025,19.76902]
[1778188585642,31.75,79748.12,0.0,0.56586,0.00025,19.75962]
[1778188587552,31.75,79749.46,0.0,0.56619,0.00025,19.75719]
[1778188587651,31.75,79751.63,0.0,0.56673,0.00025,19.75323]
[1778188590653,31.75,79755.32,0.0,0.56764,0.00025,19.74641]
[1778188595683,31.75,79757.55,0.0,0.5682,0.00025,19.7374]
[1778188600552,31.75,79760.48,0.0,0.56892,0.00025,19.73188]
[1778188600575,31.75,79760.62,0.0,0.56896,0.00025,19.73162]
[1778188605599,31.76,79759.95,0.0,0.56879,0.00025,19.73291]
[1778188605681,31.76,79767.68,0.0,0.57069,0.00025,19.71803]
[1778188607575,31.76,79770.35,0.0,0.57135,0.00025,19.71281]
[1778188609647,31.76,79770.19,0.0,0.5713,0.00025,19.71314]
[1778188609669,31.76,79770.19,0.0,0.5713,0.00025,19.71314]
[1778188609809,31.76,79772.28,0.0,0.57181,0.00025,19.70903]
[1778188611121,31.76,79772.28,0.0,0.57181,0.00025,19.70903]
[1778188611149,31.76,79772.28,0.0,0.57181,0.00025,19.70903]
[1778188612919,31.76,79778.04,0.0,0.57323,0.00025,19.69749]
[1778188613798,31.76,79780.98,0.0,0.57395,0.00025,19.69151]
[1778188614667,31.77,79780.87,0.0,0.57392,0.00025,19.69176]
[1778188617655,31.77,79785.13,0.0,0.57496,0.00025,19.68301]
[1778188618139,31.77,79785.13,0.0,0.57496,0.00025,19.68301]
[1778188618170,31.77,79785.13,0.0,0.57496,0.00025,19.68301]
[1778188618366,31.77,79787.12,0.0,0.57545,0.00025,19.67885]
[1778188620152,31.77,79788.04,0.0,0.57567,0.00025,19.67692]
[1778188620227,31.77,79787.96,0.0,0.57565,0.00025,19.6771]
[1778188622395,31.77,79791.54,0.0,0.57653,0.00025,19.66953]
[1778188623980,31.77,79791.54,0.0,0.57653,0.00025,19.66955]
[1778188624657,31.77,79794.49,0.0,0.57725,0.00025,19.66322]
[1778188629681,31.77,79797.31,0.0,0.57794,0.00025,19.65713]
[1778188634695,31.77,79799.35,0.0,0.57845,0.00025,19.65258]
[1778188639720,31.76,79801.11,0.0,0.57889,0.00025,19.6486]
[1778188644732,31.76,79802.78,0.0,0.57931,0.00025,19.64483]
[1778188649761,31.75,79802.91,0.0,0.57936,0.00025,19.64439]
[1778188654773,31.75,79801.74,0.0,0.5791,0.00025,19.64197]
[1778188658651,31.74,79808.45,0.0,0.58075,0.00025,19.62686]
[1778188663683,31.74,79809.05,0.0,0.5809,0.00025,19.62545]
[1778188668739,31.74,79808.5,0.0,0.58078,0.00025,19.62662]
[1778188673783,31.73,79806.41,0.0,0.58027,0.00025,19.63128]
[1778188675679,31.73,79812.18,0.0,0.58169,0.00025,19.61815]
[1778188680684,31.73,79810.53,0.0,0.58129,0.00025,19.62183]
[1778188685689,31.73,79810.28,0.0,0.58124,0.00025,19.62231]
[1778188688328,31.72,79810.85,0.0,0.58138,0.00025,19.62097]
[1778188688354,31.72,79810.85,0.0,0.58138,0.00025,19.62097]
[1778188688427,31.72,79810.85,0.0,0.58138,0.00025,19.62097]
[1778188688706,31.72,79810.46,0.0,0.58129,0.00025,19.62184]
[1778188692993,31.72,79811.61,0.0,0.58158,0.00025,19.61914]
[1778188693186,31.72,79811.61,0.0,0.58158,0.00025,19.61914]
[1778188693573,31.72,79811.61,0.0,0.58158,0.00025,19.61914]
[1778188693639,31.72,79811.61,0.0,0.58158,0.00025,19.61914]
[1778188693699,31.72,79827.08,0.0,0.58537,0.00024,19.5828]
[1778188693800,31.72,79827.08,0.0,0.58537,0.00024,19.5828]
[1778188693842,31.72,79827.08,0.0,0.58537,0.00024,19.5828]
[1778188694403,31.72,79827.08,0.0,0.58537,0.00024,19.5828]
[1778188695575,31.72,79838.1,0.0,0.58806,0.00024,19.55586]
[1778188696642,31.72,79838.1,0.0,0.58806,0.00024,19.55586]
[1778188696725,31.72,79838.04,0.0,0.58805,0.00024,19.55602]
[1778188702310,31.72,79838.3,0.0,0.58811,0.00024,19.5554]
[1778188702666,31.72,79832.56,0.0,0.5867,0.00024,19.56955]
[1778188703749,31.72,79829.15,0.0,0.58587,0.00024,19.57785]
[1778188708776,31.72,79830.98,0.0,0.58632,0.00024,19.57338]
[1778188712811,31.72,79834.65,0.0,0.58724,0.00024,19.55947]
[1778188717839,31.72,79834.68,0.0,0.58725,0.00024,19.55937]
[1778188722870,31.72,79835.46,0.0,0.58744,0.00024,19.55744]
[1778188727821,31.72,79839.5,0.0,0.58843,0.00024,19.5474]
[1778188730658,31.72,79838.45,0.0,0.58817,0.00024,19.55003]
[1778188730739,31.72,79839.67,0.0,0.58847,0.00024,19.54699]
[1778188731765,31.72,79844.2,0.0,0.58957,0.00024,19.5356]
[1778188733781,31.72,79846.1,0.0,0.59003,0.00024,19.5308]
[1778188737743,31.72,79850.01,0.0,0.59098,0.00024,19.52084]
[1778188739837,31.72,79850.18,0.0,0.59102,0.00024,19.52047]
[1778188740755,31.72,79850.01,0.0,0.59098,0.00024,19.5209]
[1778188745774,31.72,79849.6,0.0,0.59088,0.00024,19.52199]
[1778188750788,31.72,79849.57,0.0,0.59087,0.00024,19.5221]
[1778188755789,31.73,79848.66,0.0,0.59064,0.00024,19.5245]
[1778188755834,31.73,79852.41,0.0,0.59155,0.00024,19.51486]
[1778188759786,31.73,79839.98,0.0,0.58851,0.00024,19.54654]
[1778188760821,31.73,79837.24,0.0,0.58785,0.00024,19.55336]
[1778188765824,31.73,79837.02,0.0,0.58779,0.00024,19.55389]
[1778188770829,31.73,79840.0,0.0,0.58852,0.00024,19.54647]
[1778188773884,31.73,79843.86,0.0,0.58948,0.00024,19.5319]
[1778188776782,31.73,79848.41,0.0,0.59058,0.00024,19.52039]
[1778188778831,31.73,79852.22,0.0,0.59151,0.00024,19.51058]
[1778188778978,31.73,79852.22,0.0,0.59151,0.00024,19.51058]
[1778188779770,31.73,79856.27,0.0,0.5925,0.00024,19.50002]
[1778188783788,31.73,79860.27,0.0,0.59348,0.00024,19.48946]
[1778188786858,31.73,79863.77,0.0,0.59433,0.00024,19.48012]
[1778188791884,31.73,79866.76,0.0,0.59506,0.00024,19.47208]
[1778188796910,31.73,79868.03,0.0,0.59537,0.00024,19.46857]
[1778188799801,31.73,79864.23,0.0,0.59445,0.00024,19.47878]
[1778188804811,31.73,79865.05,0.0,0.59465,0.00024,19.47655]
[1778188808466,31.72,79865.58,0.0,0.59478,0.00024,19.47509]
[1778188808508,31.72,79865.58,0.0,0.59478,0.00024,19.47509]
[1778188814238,31.72,79864.07,0.0,0.59442,0.00024,19.47907]
[1778188819274,31.72,79864.63,0.0,0.59456,0.00024,19.47752]
[1778188824308,31.72,79865.1,0.0,0.59468,0.00024,19.4762]
[1778188831357,31.72,79865.39,0.0,0.59478,0.00024,19.47042]
[1778188837213,31.71,79866.95,0.0,0.59516,0.00024,19.46616]
[1778188842740,31.71,79868.18,0.0,0.59547,0.00024,19.4628]
[1778188848480,31.71,79868.18,0.0,0.59547,0.00024,19.46274]
[1778188853514,31.71,79869.77,0.0,0.59586,0.00024,19.45839]
[1778188861570,31.71,79870.43,0.0,0.59603,0.00024,19.45655]
[1778188867425,31.71,79871.48,0.0,0.59628,0.00024,19.45365]
[1778188872649,31.71,79871.64,0.0,0.59632,0.00024,19.45319]
[1778188880703,31.71,79871.7,0.0,0.59634,0.00024,19.45299]
[1778188882717,31.71,79875.48,0.0,0.59726,0.00024,19.44258]
[1778188883457,31.71,79875.48,0.0,0.59726,0.00024,19.44258]
[1778188883725,31.71,79876.59,0.0,0.59753,0.00024,19.43949]
[1778188888767,31.7,79876.7,0.0,0.59757,0.00024,19.43911]
[1778188894990,31.7,79877.28,0.0,0.59773,0.00024,19.43251]
[1778188896940,31.7,79877.28,0.0,0.59774,0.00024,19.43247]
[1778188897823,31.7,79878.44,0.0,0.59802,0.00024,19.42921]
[1778188902858,31.7,79880.82,0.0,0.5986,0.00024,19.42252]
[1778188907893,31.7,79879.95,0.0,0.59839,0.00024,19.42492]
[1778188908900,31.7,79876.24,0.0,0.59749,0.00024,19.43524]
[1778188913935,31.7,79874.97,0.0,0.59719,0.00024,19.43869]
[1778188918979,31.69,79876.69,0.0,0.59761,0.00024,19.43385]
[1778188924026,31.69,79874.11,0.0,0.59699,0.00024,19.44098]
[1778188929051,31.69,79876.49,0.0,0.59756,0.00024,19.43441]
[1778188934090,31.69,79876.56,0.0,0.59758,0.00024,19.43423]
[1778188939118,31.69,79873.72,0.0,0.59689,0.00024,19.44209]
[1778188944152,31.69,79872.86,0.0,0.59668,0.00024,19.44446]
[1778188949187,31.7,79872.56,0.0,0.5966,0.00024,19.44532]
[1778188952803,31.7,79871.07,0.0,0.59626,0.00024,19.44447]
[1778188952977,31.7,79871.07,0.0,0.59626,0.00024,19.44447]
[1778188952941,31.7,79869.66,0.0,0.59592,0.00024,19.44833]
[1778188953403,31.7,79860.6,0.0,0.59371,0.00024,19.47271]
[1778188954222,31.7,79860.6,0.0,0.59371,0.00024,19.47275]
[1778188955229,31.7,79856.73,0.0,0.59276,0.00024,19.48301]
[1778188957621,31.7,79856.47,0.0,0.59269,0.00024,19.48372]
[1778188957716,31.7,79855.94,0.0,0.59256,0.00024,19.48514]
[1778188959362,31.7,79852.44,0.0,0.5917,0.00024,19.49433]
[1778188960538,31.7,79844.04,0.0,0.58965,0.00024,19.51591]
[1778188962278,31.7,79841.81,0.0,0.5891,0.00024,19.52156]
[1778188964579,31.7,79840.16,0.0,0.5887,0.00024,19.52571]
[1778188964591,31.7,79833.08,0.0,0.58697,0.00024,19.54328]
[1778188966625,31.7,79829.45,0.0,0.58608,0.00024,19.55213]
[1778188973356,31.7,79825.19,0.0,0.58504,0.00025,19.56234]
[1778188978391,31.7,79824.82,0.0,0.58496,0.00025,19.56316]
[1778188984433,31.69,79823.82,0.0,0.58472,0.00025,19.56547]
[1778188989468,31.69,79820.49,0.0,0.58391,0.00025,19.57329]
[1778188994174,31.69,79820.37,0.0,0.58389,0.00025,19.5735]
[1778188994211,31.69,79820.37,0.0,0.58389,0.00025,19.5735]
[1778188994503,31.69,79821.68,0.0,0.58421,0.00025,19.57039]
[1778188997717,31.69,79821.77,0.0,0.58424,0.00025,19.57015]
[1778188997723,31.69,79822.23,0.0,0.58435,0.00025,19.56903]
[1778189003704,31.68,79824.16,0.0,0.58483,0.00025,19.56435]
[1778189003707,31.68,79824.16,0.0,0.58483,0.00025,19.56435]
[1778189003788,31.68,79827.78,0.0,0.58572,0.00025,19.55563]
[1778189005580,31.68,79835.16,0.0,0.58753,0.00024,19.53757]
[1778189006181,31.68,79835.16,0.0,0.58753,0.00024,19.53757]
[1778189006587,31.68,79835.25,0.0,0.58755,0.00024,19.53735]
[1778189007603,31.68,79840.6,0.0,0.58886,0.00024,19.52401]
[1778189008359,31.68,79840.6,0.0,0.58886,0.00024,19.52401]
[1778189009028,31.68,79841.82,0.0,0.58916,0.00024,19.52094]
[1778189014050,31.68,79843.76,0.0,0.58965,0.00024,19.51115]
[1778189016808,31.68,79844.25,0.0,0.58977,0.00024,19.50994]
[1778189016882,31.69,79846.61,0.0,0.59034,0.00024,19.50394]
[1778189022699,31.69,79846.68,0.0,0.59035,0.00024,19.50388]
[1778189027792,31.69,79848.34,0.0,0.59075,0.00024,19.49973]
[1778189035791,31.7,79849.59,0.0,0.59104,0.00024,19.49665]
[1778189041831,31.7,79851.21,0.0,0.59143,0.00024,19.49256]
[1778189048882,31.7,79854.62,0.0,0.59225,0.00024,19.48381]
[1778189049889,31.71,79860.68,0.0,0.59372,0.00024,19.46786]
[1778189051063,31.71,79865.74,0.0,0.59495,0.00024,19.45434]
[1778189053983,31.71,79866.21,0.0,0.59506,0.00024,19.45314]
[1778189054060,31.71,79869.73,0.0,0.59592,0.00024,19.44358]
[1778189059080,31.7,79871.65,0.0,0.5964,0.00024,19.43824]
[1778189064084,31.7,79872.73,0.0,0.59667,0.00024,19.43517]
[1778189067062,31.7,79868.93,0.0,0.59575,0.00024,19.44547]
[1778189070135,31.7,79865.5,0.0,0.59492,0.00024,19.45467]
[1778189075166,31.69,79865.22,0.0,0.59489,0.00024,19.45036]
[1778189080180,31.69,79863.93,0.0,0.59458,0.00024,19.4537]
[1778189085202,31.68,79866.28,0.0,0.59517,0.00024,19.44725]
[1778189090233,31.68,79867.32,0.0,0.59543,0.00024,19.44431]
[1778189095253,31.68,79867.1,0.0,0.59538,0.00024,19.44482]
[1778189099156,31.67,79871.05,0.0,0.59635,0.00024,19.43395]
[1778189104171,31.67,79871.43,0.0,0.59645,0.00024,19.43284]
[1778189109213,31.67,79872.07,0.0,0.59662,0.00024,19.43097]
[1778189113161,31.67,79876.6,0.0,0.59773,0.00024,19.41835]
[1778189118177,31.66,79876.87,0.0,0.5978,0.00024,19.41754]
[1778189123208,31.66,79876.74,0.0,0.59777,0.00024,19.41783]
[1778189128262,31.66,79876.55,0.0,0.59773,0.00024,19.41828]
[1778189133275,31.66,79876.24,0.0,0.59768,0.00024,19.41413]
[1778189136129,31.66,79877.58,0.0,0.59801,0.00024,19.41037]
[1778189136161,31.66,79877.55,0.0,0.59801,0.00024,19.41045]
[1778189141171,31.66,79878.97,0.0,0.59836,0.00024,19.40642]
[1778189146193,31.65,79879.53,0.0,0.5985,0.00024,19.40481]
[1778189151217,31.65,79878.88,0.0,0.59834,0.00024,19.40657]
[1778189156230,31.65,79879.13,0.0,0.59841,0.00024,19.40581]
[1778189161233,31.65,79879.04,0.0,0.59839,0.00024,19.40603]
[1778189162257,31.65,79881.61,0.0,0.59902,0.00024,19.39879]
[1778189162676,31.65,79885.05,0.0,0.59985,0.00024,19.38904]
[1778189167711,31.65,79886.4,0.0,0.60019,0.00024,19.38508]
[1778189170087,31.64,79886.31,0.0,0.60017,0.00024,19.38526]
[1778189170100,31.64,79886.31,0.0,0.60017,0.00024,19.38526]
[1778189170134,31.64,79886.02,0.0,0.60011,0.00024,19.38602]
[1778189171738,31.64,79890.08,0.0,0.60111,0.00024,19.37425]
[1778189173717,31.64,79889.76,0.0,0.60103,0.00024,19.37511]
[1778189173755,31.64,79888.49,0.0,0.60073,0.00024,19.3787]
[1778189178793,31.63,79887.75,0.0,0.60058,0.00024,19.38051]
[1778189184438,31.62,79889.75,0.0,0.60108,0.00024,19.37457]
[1778189191884,31.61,79887.95,0.0,0.60071,0.00024,19.37421]
[1778189199777,31.59,79887.04,0.0,0.60052,0.00024,19.37637]
[1778189209847,31.58,79885.58,0.0,0.60021,0.00024,19.37998]
[1778189219916,31.56,79884.21,0.0,0.59992,0.00024,19.38334]
[1778189224449,31.56,79884.21,0.0,0.59994,0.00024,19.38312]
[1778189224452,31.56,79883.39,0.0,0.59974,0.00024,19.38541]
[1778189228138,31.55,79890.01,0.0,0.60137,0.00024,19.3662]
[1778189230152,31.55,79891.9,0.0,0.60184,0.00024,19.36062]
[1778189236195,31.54,79891.32,0.0,0.60171,0.00024,19.36205]
[1778189241230,31.54,79891.23,0.0,0.60171,0.00024,19.36209]
[1778189243766,31.53,79891.24,0.0,0.60172,0.00024,19.36198]
[1778189244229,31.53,79891.24,0.0,0.60172,0.00024,19.36198]
[1778189244243,31.53,79891.24,0.0,0.60172,0.00024,19.36198]
[1778189244331,31.53,79907.27,0.0,0.60563,0.00024,19.31432]
[1778189246265,31.53,79909.82,0.0,0.60625,0.00024,19.30651]
[1778189247482,31.53,79910.47,0.0,0.60641,0.00024,19.30452]
[1778189248278,31.53,79909.55,0.0,0.60619,0.00024,19.30731]
[1778189253315,31.53,79910.61,0.0,0.60647,0.00024,19.29903]
[1778189254321,31.53,79902.13,0.0,0.60441,0.00024,19.32466]
[1778189254453,31.53,79902.13,0.0,0.60441,0.00024,19.32466]
[1778189255328,31.53,79896.5,0.0,0.60304,0.00024,19.34137]
[1778189260918,31.52,79896.18,0.0,0.60298,0.00024,19.34214]
[1778189260922,31.52,79896.18,0.0,0.60298,0.00024,19.34214]
[1778189261153,31.52,79895.59,0.0,0.60283,0.00024,19.34384]
[1778189263384,31.52,79890.51,0.0,0.6016,0.00024,19.35861]
[1778189264527,31.52,79890.51,0.0,0.6016,0.00024,19.35861]
[1778189264585,31.52,79890.05,0.0,0.6015,0.00024,19.3599]
[1778189270270,31.51,79889.65,0.0,0.60141,0.00024,19.36087]
[1778189276477,31.51,79890.35,0.0,0.6016,0.00024,19.35857]
[1778189282517,31.5,79889.84,0.0,0.6015,0.00024,19.35983]
[1778189287554,31.49,79890.52,0.0,0.60168,0.00024,19.35766]
[1778189292588,31.49,79891.98,0.0,0.60205,0.00024,19.35322]
[1778189297629,31.49,79894.27,0.0,0.60262,0.00024,19.34633]
[1778189300644,31.48,79900.79,0.0,0.60422,0.00024,19.32689]
[1778189301650,31.48,79905.83,0.0,0.60545,0.00024,19.3117]
[1778189306686,31.48,79907.71,0.0,0.60591,0.00024,19.3059]
[1778189314744,31.48,79908.78,0.0,0.60621,0.00024,19.29751]
[1778189316285,31.48,79908.78,0.0,0.60621,0.00024,19.29751]
[1778189316382,31.48,79909.99,0.0,0.60651,0.00024,19.29377]
[1778189321794,31.47,79912.82,0.0,0.6072,0.00024,19.285]
[1778189324815,31.47,79916.08,0.0,0.608,0.00024,19.27488]
[1778189329850,31.47,79917.26,0.0,0.60829,0.00024,19.27117]
[1778189331655,31.47,79918.5,0.0,0.60859,0.00024,19.26729]
[1778189331864,31.47,79919.09,0.0,0.60873,0.00024,19.26544]
[1778189335893,31.47,79923.82,0.0,0.60988,0.00024,19.25056]
[1778189341934,31.47,79923.96,0.0,0.60992,0.00024,19.25012]
[1778189346968,31.47,79924.8,0.0,0.61012,0.00024,19.24746]
[1778189352004,31.47,79925.32,0.0,0.61025,0.00024,19.24581]
[1778189358046,31.47,79925.4,0.0,0.61027,0.00024,19.24555]
[1778189367111,31.47,79925.4,0.0,0.61027,0.00024,19.24553]
[1778189372147,31.47,79926.22,0.0,0.61049,0.00024,19.23793]
[1778189377183,31.47,79926.08,0.0,0.61046,0.00024,19.23837]
[1778189382216,31.47,79926.08,0.0,0.61046,0.00024,19.23836]
[1778189391116,31.47,79926.31,0.0,0.61052,0.00024,19.23763]
[1778189400905,31.47,79926.31,0.0,0.61052,0.00024,19.23763]
[1778189401355,31.47,79926.3,0.0,0.61052,0.00024,19.23766]
[1778189401920,31.47,79926.3,0.0,0.61052,0.00024,19.23766]
[1778189402356,31.47,79932.31,0.0,0.61197,0.00024,19.21842]
[1778189405305,31.47,79933.07,0.0,0.61216,0.00024,19.21599]
[1778189405377,31.47,79933.07,0.0,0.61216,0.00024,19.21602]
[1778189410411,31.47,79932.19,0.0,0.61194,0.00024,19.21894]
[1778189412430,31.47,79932.24,0.0,0.61195,0.00024,19.2188]
[1778189412479,31.47,79914.33,0.0,0.60759,0.00024,19.27537]
[1778189414441,31.47,79910.36,0.0,0.60663,0.00024,19.28759]
[1778189414973,31.47,79910.36,0.0,0.60663,0.00024,19.28759]
[1778189415473,31.47,79910.1,0.0,0.60656,0.00024,19.28837]
[1778189417477,31.47,79910.08,0.0,0.60656,0.00024,19.28841]
[1778189417488,31.47,79910.08,0.0,0.60656,0.00024,19.28841]
[1778189417518,31.47,79910.08,0.0,0.60656,0.00024,19.28841]
[1778189417521,31.47,79910.08,0.0,0.60656,0.00024,19.28841]
[1778189417490,31.47,79900.98,0.0,0.60434,0.00024,19.31597]
[1778189417532,31.47,79900.98,0.0,0.60434,0.00024,19.31597]
[1778189418480,31.47,79900.49,0.0,0.60422,0.00024,19.31742]
[1778189419485,31.47,79899.19,0.0,0.60391,0.00024,19.32127]
[1778189422242,31.47,79897.75,0.0,0.60356,0.00024,19.32549]
[1778189422507,31.47,79890.05,0.0,0.60168,0.00024,19.34814]
[1778189425529,31.46,79887.49,0.0,0.60107,0.00024,19.35544]
[1778189431535,31.46,79886.09,0.0,0.60074,0.00024,19.35931]
[1778189436715,31.46,79885.99,0.0,0.60075,0.00024,19.35451]
[1778189439344,31.45,79885.98,0.0,0.60076,0.00024,19.35433]
[1778189439443,31.45,79887.42,0.0,0.60112,0.00024,19.35008]
[1778189439801,31.45,79887.42,0.0,0.60112,0.00024,19.35008]
[1778189439900,31.45,79886.28,0.0,0.60084,0.00024,19.35335]
[1778189441473,31.45,79889.75,0.0,0.6017,0.00024,19.34322]
[1778189442787,31.45,79889.75,0.0,0.6017,0.00024,19.34322]
[1778189442854,31.44,79890.42,0.0,0.60186,0.00024,19.3412]
[1778189448703,31.44,79888.23,0.0,0.60134,0.00024,19.34744]
[1778189454744,31.44,79887.1,0.0,0.60108,0.00025,19.35052]
[1778189460786,31.43,79885.06,0.0,0.60059,0.00025,19.35626]
[1778189465821,31.43,79884.75,0.0,0.60053,0.00025,19.35702]
[1778189471365,31.43,79884.51,0.0,0.60047,0.00025,19.35766]
[1778189479918,31.42,79883.13,0.0,0.60016,0.00025,19.36132]
[1778189481573,31.42,79890.4,0.0,0.60194,0.00025,19.34019]
[1778189488981,31.41,79892.86,0.0,0.60255,0.00024,19.33284]
[1778189494016,31.41,79893.59,0.0,0.60276,0.00024,19.32564]
[1778189499877,31.41,79894.97,0.0,0.6031,0.00024,19.32151]
[1778189505093,31.41,79895.14,0.0,0.60315,0.00024,19.32087]
[1778189507107,31.41,79898.82,0.0,0.60406,0.00024,19.30986]
[1778189513149,31.4,79901.75,0.0,0.60478,0.00024,19.30094]
[1778189518184,31.4,79903.81,0.0,0.60529,0.00024,19.29462]
[1778189523219,31.4,79901.68,0.0,0.60478,0.00024,19.30094]
[1778189528254,31.39,79903.17,0.0,0.60516,0.00024,19.2963]
[1778189530268,31.39,79906.57,0.0,0.60599,0.00024,19.28591]
[1778189535302,31.39,79907.82,0.0,0.60631,0.00024,19.28197]
[1778189540338,31.39,79910.43,0.0,0.60695,0.00024,19.27384]
[1778189545373,31.39,79911.4,0.0,0.6072,0.00024,19.27074]
[1778189549104,31.39,79911.4,0.0,0.6072,0.00024,19.27074]
[1778189549110,31.39,79911.4,0.0,0.6072,0.00024,19.27074]
[1778189549410,31.38,79912.85,0.0,0.60756,0.00024,19.26617]
[1778189550409,31.38,79907.9,0.0,0.60635,0.00024,19.28142]
[1778189551332,31.38,79907.9,0.0,0.60635,0.00024,19.28142]
[1778189551416,31.38,79906.04,0.0,0.60592,0.00024,19.2821]
[1778189557457,31.38,79906.9,0.0,0.60614,0.00024,19.27929]
[1778189562494,31.37,79909.24,0.0,0.60673,0.00024,19.27196]
[1778189567532,31.37,79909.75,0.0,0.60686,0.00024,19.27025]
[1778189573646,31.37,79909.91,0.0,0.60691,0.00024,19.26962]
[1778189580000,31.36,79911.01,0.0,0.60719,0.00024,19.26605]
[1778189585571,31.36,79914.13,0.0,0.60797,0.00024,19.25621]
[1778189594730,31.36,79916.26,0.0,0.6085,0.00024,19.24935]
[1778189599765,31.35,79916.13,0.0,0.60848,0.00024,19.24966]
[1778189608828,31.35,79915.89,0.0,0.60843,0.00024,19.25024]
[1778189618082,31.35,79915.04,0.0,0.60825,0.00024,19.24783]
[1778189618290,31.35,79915.04,0.0,0.60825,0.00024,19.24783]
[1778189618352,31.35,79915.04,0.0,0.60825,0.00024,19.24783]
[1778189618432,31.34,79912.27,0.0,0.60758,0.00024,19.25634]
[1778189619916,31.34,79904.69,0.0,0.60573,0.00025,19.27966]
[1778189620870,31.34,79904.69,0.0,0.60573,0.00025,19.27966]
[1778189620929,31.34,79901.57,0.0,0.60497,0.00025,19.28907]
[1778189623321,31.34,79901.57,0.0,0.60497,0.00025,19.28904]
[1778189623376,31.34,79900.3,0.0,0.60466,0.00025,19.29284]
[1778189627972,31.34,79896.32,0.0,0.6037,0.00025,19.30462]
[1778189634014,31.33,79894.27,0.0,0.60321,0.00025,19.31053]
[1778189639050,31.33,79891.43,0.0,0.60253,0.00025,19.31879]
[1778189644084,31.32,79891.82,0.0,0.60264,0.00025,19.31748]
[1778189649119,31.32,79889.52,0.0,0.60208,0.00025,19.32414]
[1778189654154,31.32,79890.48,0.0,0.60233,0.00025,19.32119]
[1778189658182,31.31,79894.73,0.0,0.60338,0.00025,19.3085]
[1778189663116,31.31,79893.34,0.0,0.60304,0.00025,19.31259]
[1778189663223,31.31,79896.07,0.0,0.60371,0.00025,19.30443]
[1778189670267,31.31,79895.1,0.0,0.60348,0.00025,19.30728]
[1778189671274,31.31,79891.75,0.0,0.60268,0.00025,19.31227]
[1778189673834,31.31,79891.5,0.0,0.60262,0.00025,19.31299]
[1778189674295,31.31,79890.73,0.0,0.60243,0.00025,19.31526]
[1778189679330,31.31,79890.62,0.0,0.60241,0.00025,19.31554]
[1778189684365,31.31,79891.54,0.0,0.60263,0.00025,19.31278]
[1778189690407,31.31,79891.44,0.0,0.60261,0.00025,19.31303]
[1778189695545,31.31,79890.67,0.0,0.60243,0.00025,19.31528]
[1778189699862,31.3,79891.48,0.0,0.60263,0.00025,19.31284]
[1778189699871,31.3,79891.48,0.0,0.60263,0.00025,19.31284]
[1778189700000,31.3,79891.48,0.0,0.60263,0.00025,19.31284]
[1778189700665,31.3,79891.48,0.0,0.60263,0.00025,19.31284]
[1778189700724,31.3,79892.0,0.0,0.60276,0.00025,19.31129]
[1778189704953,31.3,79891.96,0.0,0.60275,0.00025,19.31139]
[1778189704969,31.3,79891.96,0.0,0.60275,0.00025,19.31139]
[1778189705004,31.3,79891.96,0.0,0.60275,0.00025,19.31139]
[1778189705512,31.3,79892.02,0.0,0.60276,0.00025,19.31121]
[1778189706520,31.3,79904.64,0.0,0.60586,0.00025,19.27317]
[1778189707378,31.3,79904.64,0.0,0.60586,0.00025,19.27317]
[1778189707379,31.3,79904.64,0.0,0.60586,0.00025,19.27317]
[1778189707387,31.3,79904.64,0.0,0.60586,0.00025,19.27317]
[1778189707526,31.3,79907.35,0.0,0.60653,0.00025,19.26487]
[1778189713391,31.31,79910.72,0.0,0.60735,0.00025,19.25458]
[1778189720617,31.31,79914.45,0.0,0.60825,0.00024,19.24311]
[1778189724180,31.31,79916.1,0.0,0.60865,0.00024,19.23801]
[1778189724645,31.31,79916.63,0.0,0.60877,0.00024,19.23636]
[1778189726215,31.31,79917.13,0.0,0.6089,0.00024,19.23482]
[1778189727399,31.31,79917.73,0.0,0.60904,0.00024,19.23295]
[1778189727667,31.31,79919.57,0.0,0.60949,0.00024,19.22717]
[1778189729270,31.32,79921.37,0.0,0.60993,0.00024,19.22148]
[1778189729371,31.32,79921.0,0.0,0.60983,0.00024,19.22269]
[1778189730285,31.32,79921.0,0.0,0.60983,0.00024,19.22269]
[1778189731509,31.32,79921.58,0.0,0.60997,0.00024,19.22088]
[1778189731694,31.32,79920.94,0.0,0.60984,0.00024,19.21796]
[1778189733709,31.32,79924.04,0.0,0.61059,0.00024,19.20814]
[1778189739760,31.32,79926.09,0.0,0.61108,0.00024,19.2018]
[1778189741695,31.32,79925.07,0.0,0.61082,0.00024,19.20511]
[1778189741702,31.32,79925.07,0.0,0.61082,0.00024,19.20511]
[1778189741708,31.32,79925.07,0.0,0.61082,0.00024,19.20511]
[1778189741774,31.33,79926.02,0.0,0.61105,0.00024,19.2021]
[1778189747828,31.33,79926.62,0.0,0.61119,0.00024,19.20039]
[1778189749828,31.33,79922.3,0.0,0.61012,0.00024,19.21428]
[1778189754863,31.33,79921.07,0.0,0.60982,0.00024,19.21831]
[1778189755965,31.34,79921.14,0.0,0.60983,0.00024,19.21811]
[1778189756880,31.34,79922.31,0.0,0.61012,0.00024,19.21442]
[1778189758515,31.34,79922.52,0.0,0.61016,0.00024,19.21377]
[1778189758580,31.34,79922.52,0.0,0.61016,0.00024,19.21377]
[1778189758590,31.34,79922.52,0.0,0.61016,0.00024,19.21377]
[1778189758600,31.34,79922.52,0.0,0.61016,0.00024,19.21377]
[1778189759005,31.34,79923.59,0.0,0.61042,0.00024,19.21038]
[1778189759029,31.34,79923.81,0.0,0.61048,0.00024,19.20971]
[1778189764933,31.34,79925.48,0.0,0.61088,0.00024,19.2045]
[1778189768702,31.34,79926.09,0.0,0.61102,0.00024,19.20259]
[1778189768779,31.34,79926.09,0.0,0.61102,0.00024,19.20259]
[1778189768807,31.34,79926.09,0.0,0.61102,0.00024,19.20259]
[1778189768914,31.34,79926.33,0.0,0.61108,0.00024,19.20188]
[1778189770878,31.34,79926.33,0.0,0.61108,0.00024,19.20188]
[1778189770932,31.34,79926.33,0.0,0.61108,0.00024,19.20188]
[1778189769973,31.34,79919.2,0.0,0.60933,0.00024,19.22459]
[1778189770984,31.34,79919.2,0.0,0.60933,0.00024,19.22459]
[1778189770994,31.34,79919.2,0.0,0.60933,0.00024,19.22459]
[1778189771511,31.34,79919.2,0.0,0.60933,0.00024,19.22459]
[1778189771513,31.34,79919.2,0.0,0.60933,0.00024,19.22459]
[1778189771520,31.34,79919.2,0.0,0.60933,0.00024,19.22459]
[1778189771599,31.34,79911.68,0.0,0.60749,0.00024,19.24818]
[1778189773813,31.34,79901.51,0.0,0.605,0.00025,19.27938]
[1778189774185,31.34,79901.51,0.0,0.605,0.00025,19.27938]
[1778189774186,31.34,79901.51,0.0,0.605,0.00025,19.27938]
[1778189774196,31.34,79901.51,0.0,0.605,0.00025,19.27938]
[1778189774287,31.34,79900.1,0.0,0.60465,0.00025,19.28364]
[1778189780042,31.34,79897.34,0.0,0.60398,0.00025,19.29186]
[1778189785078,31.34,79895.05,0.0,0.60342,0.00025,19.29863]
[1778189791121,31.34,79892.04,0.0,0.60271,0.00025,19.3025]
[1778189798934,31.34,79889.16,0.0,0.60201,0.00025,19.31094]
[1778189799018,31.33,79887.81,0.0,0.60169,0.00025,19.3148]
[1778189804022,31.33,79886.58,0.0,0.60139,0.00025,19.3183]
[1778189810542,31.33,79886.58,0.0,0.60139,0.00025,19.3183]
[1778189810640,31.33,79885.04,0.0,0.60102,0.00025,19.32265]
[1778189813561,31.33,79885.04,0.0,0.60102,0.00025,19.32265]
[1778189813591,31.32,79884.59,0.0,0.60092,0.00025,19.3239]
[1778189824165,31.32,79883.67,0.0,0.60071,0.00025,19.32638]
[1778189829388,31.32,79882.79,0.0,0.6005,0.00025,19.32884]
[1778189834423,31.31,79882.57,0.0,0.60045,0.00025,19.32938]
[1778189841460,31.31,79881.97,0.0,0.60031,0.00025,19.33106]
[1778189849580,31.31,79881.33,0.0,0.60016,0.00025,19.33275]
[1778189855570,31.3,79883.38,0.0,0.6007,0.00025,19.32167]
[1778189860606,31.3,79886.37,0.0,0.60145,0.00025,19.31286]
[1778189868661,31.3,79886.28,0.0,0.60143,0.00025,19.313]
[1778189873696,31.3,79884.39,0.0,0.60098,0.00025,19.31843]
[1778189880745,31.29,79883.38,0.0,0.60074,0.00025,19.32126]
[1778189883766,31.29,79889.85,0.0,0.60233,0.00025,19.30225]
[1778189888805,31.29,79892.12,0.0,0.60289,0.00025,19.29549]
[1778189889662,31.29,79892.12,0.0,0.60289,0.00025,19.29549]
[1778189889987,31.29,79892.79,0.0,0.60306,0.00025,19.29349]
[1778189891824,31.29,79896.32,0.0,0.60393,0.00025,19.28292]
[1778189896859,31.29,79898.22,0.0,0.6044,0.00025,19.2772]
[1778189901894,31.29,79899.97,0.0,0.60483,0.00025,19.27191]
[1778189906931,31.29,79899.75,0.0,0.60477,0.00025,19.27258]
[1778189910682,31.29,79899.7,0.0,0.60476,0.00025,19.27273]
[1778189910959,31.29,79899.62,0.0,0.60474,0.00025,19.27297]
[1778189915993,31.29,79899.43,0.0,0.60472,0.00025,19.26856]
[1778189921029,31.29,79900.84,0.0,0.60506,0.00025,19.26429]
[1778189926069,31.29,79902.76,0.0,0.60553,0.00025,19.25846]
[1778189931100,31.29,79905.96,0.0,0.60632,0.00025,19.24869]
[1778189937142,31.29,79909.0,0.0,0.60706,0.00025,19.23934]
[1778189942773,31.29,79911.56,0.0,0.60769,0.00025,19.23142]
[1778189942874,31.29,79908.56,0.0,0.60695,0.00025,19.24075]
[1778189945011,31.29,79901.78,0.0,0.60529,0.00025,19.26156]
[1778189945672,31.29,79901.78,0.0,0.60529,0.00025,19.26156]
[1778189945706,31.29,79896.16,0.0,0.6039,0.00025,19.27854]
[1778189948372,31.29,79892.83,0.0,0.60309,0.00025,19.28847]
[1778189955081,31.29,79891.36,0.0,0.60274,0.00025,19.2927]
[1778189957611,31.29,79890.83,0.0,0.60261,0.00025,19.29426]
[1778189957632,31.29,79890.83,0.0,0.60261,0.00025,19.29426]
[1778189957733,31.29,79890.41,0.0,0.6025,0.00025,19.29548]
[1778189959302,31.29,79886.39,0.0,0.60152,0.00025,19.30729]
[1778189960341,31.29,79886.39,0.0,0.60152,0.00025,19.30729]
[1778189960421,31.29,79885.14,0.0,0.60121,0.00025,19.31093]
[1778189965785,31.28,79884.84,0.0,0.60114,0.00025,19.3117]
[1778189971945,31.28,79884.09,0.0,0.60097,0.00025,19.31373]
[1778189978438,31.27,79883.93,0.0,0.60097,0.00025,19.30902]
[1778189982463,31.27,79888.52,0.0,0.60211,0.00025,19.29546]
[1778189987830,31.27,79891.4,0.0,0.60282,0.00025,19.28688]
[1778189987931,31.27,79884.23,0.0,0.60106,0.00025,19.30798]
[1778189993540,31.27,79883.07,0.0,0.60078,0.00025,19.31126]
[1778189998574,31.26,79882.72,0.0,0.6007,0.00025,19.31218]
[1778190003610,31.26,79882.67,0.0,0.60069,0.00025,19.31223]
[1778190005804,31.26,79876.79,0.0,0.59925,0.00025,19.32916]
[1778190009652,31.26,79875.82,0.0,0.59901,0.00025,19.33185]
[1778190013680,31.25,79872.0,0.0,0.59808,0.00025,19.3426]
[1778190019722,31.25,79872.53,0.0,0.59823,0.00025,19.34085]
[1778190024757,31.24,79873.72,0.0,0.59854,0.00025,19.33728]
[1778190030799,31.24,79874.82,0.0,0.59883,0.00025,19.33391]
[1778190039861,31.23,79875.81,0.0,0.59912,0.00025,19.32578]
[1778190045716,31.22,79876.44,0.0,0.5993,0.00025,19.32375]
[1778190050946,31.22,79876.86,0.0,0.59941,0.00025,19.32239]
[1778190050999,31.22,79876.86,0.0,0.59941,0.00025,19.32239]
[1778190051112,31.21,79871.37,0.0,0.59805,0.00025,19.33803]
[1778190052170,31.21,79865.72,0.0,0.59665,0.00025,19.35392]
[1778190053018,31.21,79865.72,0.0,0.59665,0.00025,19.35392]
[1778190053140,31.21,79865.07,0.0,0.59649,0.00025,19.35575]
[1778190058160,31.22,79865.56,0.0,0.59661,0.00025,19.35445]
[1778190059218,31.22,79861.48,0.0,0.59559,0.00025,19.36581]
[1778190064239,31.22,79864.21,0.0,0.59627,0.00025,19.35829]
[1778190069268,31.22,79865.42,0.0,0.59656,0.00025,19.35496]
[1778190074273,31.22,79864.37,0.0,0.5963,0.00025,19.35789]
[1778190079285,31.22,79867.12,0.0,0.59698,0.00025,19.35021]
[1778190084318,31.22,79868.59,0.0,0.59735,0.00025,19.34609]
[1778190089340,31.22,79869.83,0.0,0.59765,0.00025,19.34262]
[1778190094371,31.22,79870.71,0.0,0.59789,0.00025,19.3352]
[1778190099384,31.22,79871.1,0.0,0.59799,0.00025,19.33412]
[1778190104411,31.22,79872.44,0.0,0.59832,0.00025,19.33036]
[1778190109427,31.22,79873.09,0.0,0.59847,0.00025,19.32855]
[1778190112759,31.23,79873.32,0.0,0.59853,0.00025,19.32792]
[1778190113226,31.23,79873.32,0.0,0.59853,0.00025,19.32793]
[1778190114181,31.23,79879.18,0.0,0.59998,0.00025,19.31112]
[1778190116017,31.23,79878.88,0.0,0.5999,0.00025,19.31201]
[1778190116068,31.23,79879.79,0.0,0.60013,0.00025,19.30939]
[1778190121431,31.23,79879.46,0.0,0.60004,0.00025,19.31045]
[1778190126466,31.23,79879.43,0.0,0.60002,0.00025,19.31064]
[1778190129475,31.23,79879.53,0.0,0.60004,0.00025,19.31039]
[1778190130254,31.23,79879.64,0.0,0.60007,0.00025,19.31012]
[1778190131981,31.23,79879.31,0.0,0.59999,0.00025,19.31104]
[1778190132222,31.23,79879.31,0.0,0.59999,0.00025,19.31102]
[1778190136673,31.23,79883.62,0.0,0.60106,0.00025,19.29839]
[1778190142580,31.23,79883.49,0.0,0.60104,0.00025,19.29868]
[1778190147615,31.23,79878.68,0.0,0.59985,0.00025,19.31261]
[1778190149125,31.23,79873.94,0.0,0.59868,0.00025,19.32619]
[1778190151870,31.23,79874.03,0.0,0.5987,0.00025,19.32593]
[1778190152317,31.23,79870.95,0.0,0.59795,0.00025,19.32979]
[1778190153327,31.23,79870.95,0.0,0.59795,0.00025,19.32979]
[1778190153353,31.23,79871.18,0.0,0.59801,0.00025,19.32916]
[1778190153659,31.23,79871.18,0.0,0.59801,0.00025,19.32916]
[1778190156678,31.23,79867.96,0.0,0.59721,0.00025,19.3383]
[1778190163486,31.23,79865.18,0.0,0.59651,0.00025,19.34612]
[1778190168626,31.23,79862.9,0.0,0.59594,0.00025,19.3525]
[1778190173655,31.23,79861.81,0.0,0.59567,0.00025,19.35553]
[1778190180845,31.23,79858.51,0.0,0.59485,0.00025,19.36459]
[1778190185882,31.23,79852.25,0.0,0.59329,0.00025,19.3816]
[1778190187343,31.24,79848.21,0.0,0.59228,0.00025,19.39246]
[1778190188907,31.24,79841.13,0.0,0.59051,0.00025,19.41117]
[1778190191933,31.24,79837.39,0.0,0.58957,0.00025,19.42096]
[1778190195954,31.25,79833.86,0.0,0.58868,0.00025,19.43014]
[1778190201080,31.25,79833.04,0.0,0.58847,0.00025,19.43232]
[1778190207028,31.26,79830.32,0.0,0.58777,0.00025,19.43946]
[1778190212064,31.27,79827.15,0.0,0.58698,0.00025,19.44263]
[1778190215781,31.27,79826.47,0.0,0.5868,0.00025,19.44441]
[1778190216098,31.27,79826.93,0.0,0.58692,0.00025,19.4433]
[1778190216600,31.27,79826.93,0.0,0.58692,0.00025,19.4433]
[1778190217100,31.27,79836.24,0.0,0.58923,0.00025,19.41981]
[1778190219139,31.27,79843.53,0.0,0.59104,0.00025,19.40103]
[1778190224147,31.28,79844.74,0.0,0.59132,0.00025,19.39812]
[1778190229182,31.29,79849.24,0.0,0.59241,0.00025,19.38651]
[1778190233141,31.3,79848.89,0.0,0.59231,0.00025,19.38761]
[1778190233363,31.3,79848.89,0.0,0.59231,0.00025,19.38761]
[1778190233211,31.3,79847.33,0.0,0.59192,0.00025,19.3918]
[1778190233599,31.3,79847.33,0.0,0.59192,0.00025,19.3918]
[1778190233968,31.3,79847.33,0.0,0.59192,0.00025,19.3918]
[1778190234205,31.3,79847.33,0.0,0.59192,0.00025,19.3918]
[1778190234229,31.32,79825.0,0.0,0.58631,0.00025,19.44939]
[1778190234502,31.32,79825.0,0.0,0.58631,0.00025,19.44939]
[1778190234621,31.32,79825.0,0.0,0.58631,0.00025,19.44939]
[1778190234686,31.32,79825.0,0.0,0.58631,0.00025,19.44939]
[1778190234861,31.32,79825.0,0.0,0.58631,0.00025,19.44939]
[1778190235225,31.32,79825.0,0.0,0.58631,0.00025,19.44944]
[1778190236232,31.32,79826.02,0.0,0.58656,0.00025,19.44694]
[1778190238244,31.32,79829.25,0.0,0.58736,0.00025,19.43893]
[1778190238251,31.32,79833.53,0.0,0.58843,0.00025,19.42819]
[1778190243284,31.33,79822.48,0.0,0.58566,0.00025,19.45588]
[1778190244011,31.33,79822.48,0.0,0.58566,0.00025,19.45588]
[1778190244416,31.33,79813.89,0.0,0.58352,0.00025,19.47665]
[1778190246341,31.33,79815.71,0.0,0.58397,0.00025,19.47232]
[1778190251341,31.33,79813.99,0.0,0.58354,0.00025,19.47647]
[1778190251409,31.33,79818.38,0.0,0.58463,0.00025,19.46595]
[1778190256418,31.33,79816.46,0.0,0.58415,0.00025,19.47063]
[1778190261431,31.34,79814.66,0.0,0.58369,0.00025,19.47501]
[1778190265439,31.34,79808.18,0.0,0.58207,0.00025,19.49039]
[1778190269413,31.34,79804.68,0.0,0.58119,0.00025,19.49855]
[1778190274430,31.34,79801.93,0.0,0.58052,0.00025,19.49999]
[1778190274386,31.34,79798.28,0.0,0.5796,0.00025,19.50831]
[1778190276345,31.35,79794.78,0.0,0.57872,0.00025,19.51621]
[1778190277427,31.35,79789.44,0.0,0.57739,0.00025,19.52805]
[1778190282432,31.35,79788.42,0.0,0.57712,0.00025,19.5304]
[1778190283187,31.35,79788.46,0.0,0.57713,0.00025,19.53034]
[1778190283407,31.35,79786.54,0.0,0.57664,0.00025,19.53455]
[1778190288412,31.36,79784.17,0.0,0.57603,0.00025,19.5398]
[1778190290501,31.37,79782.2,0.0,0.57553,0.00025,19.54412]
[1778190290513,31.37,79782.2,0.0,0.57553,0.00025,19.54412]
[1778190290560,31.37,79782.2,0.0,0.57553,0.00025,19.54412]
[1778190290647,31.37,79782.2,0.0,0.57553,0.00025,19.54412]
[1778190291397,31.37,79779.62,0.0,0.57488,0.00025,19.54964]
[1778190292361,31.37,79773.12,0.0,0.57325,0.00025,19.5632]
[1778190292932,31.37,79773.12,0.0,0.57325,0.00025,19.5632]
[1778190293467,31.37,79771.8,0.0,0.57293,0.00025,19.56589]
[1778190298473,31.36,79773.97,0.0,0.57348,0.00025,19.5613]
[1778190301203,31.36,79774.13,0.0,0.57353,0.00025,19.56089]
[1778190301247,31.36,79774.13,0.0,0.57353,0.00025,19.56089]
[1778190302413,31.35,79769.53,0.0,0.57238,0.00025,19.57029]
[1778190303235,31.35,79769.53,0.0,0.57238,0.00025,19.57029]
[1778190303387,31.35,79768.34,0.0,0.57208,0.00025,19.57272]
[1778190308407,31.35,79766.19,0.0,0.57154,0.00025,19.57708]
[1778190313439,31.35,79765.7,0.0,0.57142,0.00025,19.57808]
[1778190314464,31.36,79762.06,0.0,0.5705,0.00025,19.58534]
[1778190319488,31.36,79761.37,0.0,0.57033,0.00025,19.58671]
[1778190319777,31.36,79761.37,0.0,0.57033,0.00025,19.58671]
[1778190320408,31.36,79764.6,0.0,0.57114,0.00025,19.58029]
[1778190321452,31.36,79769.96,0.0,0.57249,0.00025,19.56947]
[1778190322491,31.35,79776.5,0.0,0.57413,0.00025,19.55592]
[1778190324501,31.35,79780.71,0.0,0.57519,0.00025,19.54699]
[1778190327497,31.35,79785.37,0.0,0.57636,0.00025,19.53693]
[1778190329232,31.35,79782.8,0.0,0.57572,0.00025,19.54244]
[1778190329329,31.35,79782.8,0.0,0.57572,0.00025,19.54244]
[1778190329402,31.35,79784.66,0.0,0.57619,0.00025,19.53842]
[1778190329652,31.35,79784.66,0.0,0.57619,0.00025,19.53842]
[1778190329677,31.35,79784.66,0.0,0.57619,0.00025,19.53842]
[1778190329858,31.35,79784.66,0.0,0.57619,0.00025,19.53842]
[1778190329985,31.35,79784.66,0.0,0.57619,0.00025,19.53842]
[1778190330059,31.35,79802.03,0.0,0.58054,0.00025,19.49981]
[1778190330532,31.35,79802.03,0.0,0.58054,0.00025,19.49981]
[1778190330574,31.35,79802.03,0.0,0.58054,0.00025,19.49981]
[1778190330909,31.34,79801.91,0.0,0.58051,0.00025,19.50006]
[1778190331794,31.34,79801.91,0.0,0.58051,0.00025,19.50006]
[1778190331901,31.34,79801.91,0.0,0.58051,0.00025,19.50006]
[1778190331921,31.34,79801.91,0.0,0.58051,0.00025,19.50006]
[1778190332084,31.35,79814.19,0.0,0.58359,0.00025,19.46648]
[1778190332995,31.35,79821.09,0.0,0.58531,0.00025,19.44986]
[1778190334376,31.35,79821.09,0.0,0.58531,0.00025,19.44986]
[1778190334403,31.35,79825.58,0.0,0.58643,0.00025,19.43886]
[1778190338963,31.35,79830.27,0.0,0.58758,0.00025,19.42731]
[1778190339894,31.35,79830.27,0.0,0.58758,0.00025,19.42731]
[1778190340423,31.35,79833.16,0.0,0.5883,0.00025,19.42007]
[1778190341259,31.35,79833.16,0.0,0.5883,0.00025,19.42007]
[1778190341349,31.35,79833.16,0.0,0.5883,0.00025,19.42007]
[1778190341380,31.35,79833.16,0.0,0.5883,0.00025,19.42007]
[1778190341420,31.35,79833.16,0.0,0.5883,0.00025,19.42007]
[1778190341474,31.35,79833.16,0.0,0.5883,0.00025,19.42007]
[1778190341535,31.35,79833.0,0.0,0.58826,0.00025,19.42051]
[1778190341984,31.35,79833.0,0.0,0.58825,0.00025,19.42053]
[1778190343455,31.36,79849.73,0.0,0.59241,0.00025,19.37727]
[1778190344503,31.36,79849.73,0.0,0.59241,0.00025,19.37727]
[1778190344189,31.36,79832.21,0.0,0.58805,0.00025,19.42261]
[1778190345010,31.36,79832.21,0.0,0.58805,0.00025,19.42264]
[1778190346150,31.36,79825.42,0.0,0.58635,0.00025,19.4396]
[1778190351049,31.36,79821.83,0.0,0.58545,0.00025,19.44851]
[1778190353063,31.36,79817.64,0.0,0.5844,0.00025,19.4587]
[1778190357335,31.37,79814.36,0.0,0.58358,0.00025,19.46659]
[1778190357472,31.37,79809.34,0.0,0.58233,0.00025,19.47846]
[1778190362494,31.37,79809.08,0.0,0.58226,0.00025,19.4791]
[1778190366440,31.37,79805.1,0.0,0.58126,0.00025,19.4884]
[1778190366911,31.37,79805.1,0.0,0.58126,0.00025,19.4884]
[1778190367518,31.37,79804.02,0.0,0.58099,0.00025,19.49091]
[1778190372532,31.37,79802.62,0.0,0.58064,0.00025,19.49418]
[1778190377544,31.38,79802.34,0.0,0.58056,0.00025,19.49491]
[1778190378998,31.38,79804.36,0.0,0.58106,0.00025,19.49031]
[1778190379461,31.38,79806.64,0.0,0.58163,0.00025,19.48505]
[1778190381513,31.38,79812.37,0.0,0.58305,0.00025,19.47165]
[1778190383312,31.38,79814.78,0.0,0.58365,0.00025,19.46593]
[1778190383491,31.38,79814.96,0.0,0.5837,0.00025,19.46551]
[1778190388508,31.38,79815.38,0.0,0.5838,0.00025,19.46455]
[1778190393535,31.38,79817.73,0.0,0.5844,0.00025,19.45404]
[1778190398562,31.39,79817.59,0.0,0.58436,0.00025,19.45443]
[1778190399433,31.39,79818.69,0.0,0.58463,0.00025,19.4518]
[1778190399481,31.39,79821.13,0.0,0.58524,0.00025,19.4459]
[1778190404505,31.39,79824.18,0.0,0.58599,0.00025,19.43853]
[1778190405865,31.39,79824.4,0.0,0.58604,0.00025,19.43803]
[1778190406549,31.39,79825.41,0.0,0.58629,0.00025,19.43557]
[1778190411569,31.4,79825.74,0.0,0.58636,0.00025,19.43484]
[1778190416585,31.4,79828.19,0.0,0.58696,0.00025,19.42888]
[1778190418228,31.4,79825.57,0.0,0.58631,0.00025,19.4354]
[1778190418587,31.4,79823.1,0.0,0.58569,0.00025,19.44148]
[1778190421162,31.4,79821.73,0.0,0.58535,0.00025,19.44486]
[1778190421551,31.4,79821.68,0.0,0.58533,0.00025,19.445]
[1778190426584,31.41,79820.82,0.0,0.58511,0.00025,19.44715]
[1778190431605,31.41,79821.37,0.0,0.58524,0.00025,19.44589]
[1778190436620,31.41,79821.76,0.0,0.58533,0.00025,19.44502]
[1778190441641,31.42,79821.36,0.0,0.58523,0.00025,19.44608]
[1778190446692,31.42,79821.78,0.0,0.58532,0.00025,19.44514]
[1778190451696,31.42,79820.53,0.0,0.58502,0.00025,19.4433]
[1778190456706,31.42,79821.33,0.0,0.58522,0.00025,19.44144]
[1778190461756,31.43,79821.09,0.0,0.58515,0.00025,19.44209]
[1778190466759,31.43,79820.97,0.0,0.58511,0.00025,19.44246]
[1778190471786,31.43,79820.86,0.0,0.58508,0.00025,19.4428]
[1778190474786,31.43,79822.11,0.0,0.58539,0.00025,19.43981]
[1778190474838,31.43,79822.11,0.0,0.58539,0.00025,19.43981]
[1778190479865,31.44,79822.05,0.0,0.58536,0.00025,19.44004]
[1778190479899,31.44,79822.05,0.0,0.58536,0.00025,19.44004]
[1778190483987,31.44,79825.42,0.0,0.58619,0.00025,19.4319]
[1778190489022,31.44,79825.21,0.0,0.58613,0.00025,19.43251]
[1778190494059,31.45,79824.44,0.0,0.58593,0.00025,19.4345]
[1778190499095,31.45,79823.45,0.0,0.58568,0.00025,19.43701]
[1778190502223,31.45,79822.99,0.0,0.58556,0.00025,19.43817]
[1778190502657,31.45,79823.01,0.0,0.58556,0.00025,19.43813]
[1778190507666,31.46,79821.51,0.0,0.58518,0.00025,19.44185]
[1778190511374,31.46,79820.69,0.0,0.58497,0.00025,19.44389]
[1778190511591,31.46,79819.76,0.0,0.58476,0.00025,19.44121]
[1778190512579,31.46,79816.22,0.0,0.58388,0.00025,19.44971]
[1778190517610,31.46,79813.21,0.0,0.58313,0.00025,19.45688]
[1778190522664,31.46,79811.77,0.0,0.58277,0.00025,19.46029]
[1778190527666,31.46,79809.29,0.0,0.58215,0.00025,19.46613]
[1778190531664,31.46,79805.75,0.0,0.58126,0.00025,19.47435]
[1778190536711,31.47,79805.17,0.0,0.58111,0.00025,19.47571]
[1778190537765,31.47,79801.04,0.0,0.58008,0.00025,19.48516]
[1778190538692,31.47,79797.59,0.0,0.57922,0.00025,19.49295]
[1778190539151,31.47,79797.59,0.0,0.57922,0.00025,19.49295]
[1778190539377,31.47,79797.59,0.0,0.57922,0.00025,19.49296]
[1778190543963,31.47,79796.66,0.0,0.57898,0.00025,19.4951]
[1778190544409,31.47,79796.85,0.0,0.57903,0.00025,19.49472]
[1778190545417,31.47,79792.43,0.0,0.57792,0.00025,19.5045]
[1778190549369,31.47,79791.7,0.0,0.57775,0.00025,19.50606]
[1778190549514,31.47,79791.7,0.0,0.57775,0.00025,19.50606]
[1778190549644,31.47,79798.52,0.0,0.57945,0.00025,19.4909]
[1778190551459,31.47,79803.53,0.0,0.5807,0.00025,19.47958]
[1778190552466,31.47,79807.59,0.0,0.58171,0.00025,19.47025]
[1778190554837,31.47,79808.28,0.0,0.58188,0.00025,19.46866]
[1778190554875,31.47,79808.8,0.0,0.582,0.00025,19.46746]
[1778190557026,31.47,79809.07,0.0,0.58207,0.00025,19.46684]
[1778190557164,31.47,79809.07,0.0,0.58207,0.00025,19.46684]
[1778190557318,31.47,79809.07,0.0,0.58207,0.00025,19.46684]
[1778190557503,31.47,79809.52,0.0,0.58218,0.00025,19.4658]
[1778190558508,31.47,79813.47,0.0,0.58316,0.00025,19.45654]
[1778190559937,31.47,79813.9,0.0,0.58327,0.00025,19.45553]
[1778190560383,31.47,79813.9,0.0,0.58327,0.00025,19.45553]
[1778190565556,31.47,79815.84,0.0,0.58375,0.00025,19.45096]
[1778190570592,31.47,79817.31,0.0,0.58411,0.00025,19.44748]
[1778190575627,31.48,79817.12,0.0,0.58408,0.00025,19.44303]
[1778190580664,31.48,79818.52,0.0,0.58443,0.00025,19.4397]
[1778190585697,31.48,79819.07,0.0,0.58456,0.00025,19.4384]
[1778190590732,31.48,79821.26,0.0,0.5851,0.00025,19.43316]
[1778190592748,31.48,79824.81,0.0,0.58598,0.00025,19.42454]
[1778190597783,31.48,79824.19,0.0,0.58582,0.00025,19.42612]
[1778190602819,31.48,79822.89,0.0,0.58549,0.00025,19.42936]
[1778190606205,31.49,79817.61,0.0,0.58418,0.00025,19.44213]
[1778190606978,31.49,79817.61,0.0,0.58418,0.00025,19.44213]
[1778190607739,31.49,79817.4,0.0,0.58412,0.00025,19.44265]
[1778190612784,31.49,79814.29,0.0,0.58335,0.00025,19.45008]
[1778190617844,31.49,79814.36,0.0,0.58336,0.00025,19.44997]
[1778190622878,31.49,79814.62,0.0,0.58342,0.00025,19.44939]
[1778190627918,31.49,79814.53,0.0,0.58339,0.00025,19.44964]
[1778190632636,31.5,79814.75,0.0,0.58347,0.00025,19.44421]
[1778190632671,31.5,79814.75,0.0,0.58347,0.00025,19.44421]
[1778190632825,31.5,79814.86,0.0,0.58349,0.00025,19.44396]
[1778190632916,31.5,79814.86,0.0,0.58349,0.00025,19.44396]
[1778190633155,31.5,79803.98,0.0,0.58078,0.00025,19.46928]
[1778190634039,31.5,79803.98,0.0,0.58079,0.00025,19.46928]
[1778190635043,31.5,79798.99,0.0,0.57954,0.00025,19.48058]
[1778190636671,31.5,79798.99,0.0,0.57954,0.00025,19.48058]
[1778190636736,31.49,79797.48,0.0,0.57917,0.00025,19.48395]
[1778190639633,31.49,79793.58,0.0,0.5782,0.00025,19.49257]
[1778190641287,31.49,79793.58,0.0,0.5782,0.00025,19.49256]
[1778190641369,31.49,79793.84,0.0,0.57827,0.00025,19.49197]
[1778190647127,31.49,79794.0,0.0,0.57832,0.00025,19.49153]
[1778190652163,31.48,79794.75,0.0,0.57851,0.00025,19.48979]
[1778190657198,31.48,79794.62,0.0,0.57849,0.00025,19.48999]
[1778190661229,31.48,79790.68,0.0,0.57751,0.00025,19.4986]
[1778190666261,31.47,79791.0,0.0,0.5776,0.00025,19.4978]
[1778190671297,31.47,79793.63,0.0,0.57827,0.00025,19.49192]
[1778190677338,31.46,79796.32,0.0,0.57895,0.00025,19.48584]
[1778190687412,31.46,79797.1,0.0,0.57916,0.00025,19.48394]
[1778190693453,31.45,79798.7,0.0,0.57958,0.00025,19.47534]
[1778190698488,31.45,79799.43,0.0,0.57977,0.00025,19.47363]
[1778190703528,31.45,79799.32,0.0,0.57975,0.00025,19.47382]
[1778190708559,31.44,79799.82,0.0,0.57988,0.00025,19.47263]
[1778190714603,31.44,79799.65,0.0,0.57985,0.00025,19.47295]
[1778190719636,31.44,79799.57,0.0,0.57983,0.00025,19.47307]
[1778190726685,31.44,79799.57,0.0,0.57984,0.00025,19.473]
[1778190731727,31.43,79799.13,0.0,0.57973,0.00025,19.47394]
[1778190738520,31.43,79798.99,0.0,0.5797,0.00025,19.47423]
[1778190743812,31.43,79798.46,0.0,0.57958,0.00025,19.47533]
[1778190744818,31.43,79789.21,0.0,0.57727,0.00025,19.49584]
[1778190745825,31.43,79789.28,0.0,0.57729,0.00025,19.49567]
[1778190750860,31.42,79789.12,0.0,0.57726,0.00025,19.49593]
[1778190755860,31.42,79790.23,0.0,0.57756,0.00025,19.4885]
[1778190756142,31.42,79788.07,0.0,0.57702,0.00025,19.4932]
[1778190756904,31.42,79781.0,0.0,0.57525,0.00025,19.50837]
[1778190758916,31.41,79781.78,0.0,0.57545,0.00025,19.50667]
[1778190759229,31.41,79781.78,0.0,0.57545,0.00025,19.50667]
[1778190759925,31.41,79781.07,0.0,0.57528,0.00025,19.50815]
[1778190764961,31.41,79783.09,0.0,0.5758,0.00025,19.50371]
[1778190771003,31.4,79784.6,0.0,0.57619,0.00025,19.50031]
[1778190776038,31.39,79787.33,0.0,0.57689,0.00025,19.49428]
[1778190780968,31.39,79795.65,0.0,0.57899,0.00025,19.47579]
[1778190786259,31.38,79797.46,0.0,0.57945,0.00025,19.47163]
[1778190787693,31.38,79800.36,0.0,0.58018,0.00025,19.46505]
[1778190787792,31.38,79800.31,0.0,0.58017,0.00025,19.46514]
[1778190793157,31.38,79803.15,0.0,0.58088,0.00025,19.45857]
[1778190797595,31.38,79809.51,0.0,0.58248,0.00025,19.44376]
[1778190803840,31.38,79808.87,0.0,0.58232,0.00025,19.44525]
[1778190803937,31.38,79808.27,0.0,0.58217,0.00025,19.44665]
[1778190809401,31.37,79807.36,0.0,0.58194,0.00025,19.44876]
[1778190809976,31.37,79800.53,0.0,0.58023,0.00025,19.4645]
[1778190812001,31.37,79795.36,0.0,0.57896,0.00025,19.47123]
[1778190814338,31.37,79793.62,0.0,0.57853,0.00025,19.47509]
[1778190815047,31.37,79792.5,0.0,0.57825,0.00025,19.47756]
[1778190820056,31.37,79791.61,0.0,0.57803,0.00025,19.47946]
[1778190825065,31.36,79790.24,0.0,0.5777,0.00025,19.48238]
[1778190829812,31.36,79790.93,0.0,0.57788,0.00025,19.48074]
[1778190829857,31.36,79790.93,0.0,0.57788,0.00025,19.48074]
[1778190833645,31.35,79788.63,0.0,0.57732,0.00025,19.4857]
[1778190833745,31.35,79785.0,0.0,0.57641,0.00025,19.49358]
[1778190839480,31.35,79791.06,0.0,0.57795,0.00025,19.48017]
[1778190844515,31.34,79794.08,0.0,0.57872,0.00025,19.47333]
[1778190849550,31.33,79798.27,0.0,0.57978,0.00025,19.46376]
[1778190854585,31.33,79798.46,0.0,0.57984,0.00025,19.46321]
[1778190859620,31.32,79797.78,0.0,0.57968,0.00025,19.46462]
[1778190865662,31.32,79797.99,0.0,0.57975,0.00025,19.46398]
[1778190868792,31.32,79797.99,0.0,0.57975,0.00025,19.46398]
[1778190869025,31.31,79798.0,0.0,0.57976,0.00025,19.46388]
[1778190871031,31.31,79802.27,0.0,0.58085,0.00025,19.44914]
[1778190873983,31.31,79802.01,0.0,0.58079,0.00025,19.44969]
[1778190874110,31.31,79804.28,0.0,0.58136,0.00025,19.44443]
[1778190879131,31.3,79804.09,0.0,0.58133,0.00025,19.44478]
[1778190884153,31.3,79802.49,0.0,0.58093,0.00025,19.4484]
[1778190889168,31.3,79801.87,0.0,0.58078,0.00025,19.44976]
[1778190894213,31.29,79801.25,0.0,0.58064,0.00025,19.45112]
[1778190899221,31.29,79800.68,0.0,0.5805,0.00025,19.45237]
[1778190904277,31.29,79800.72,0.0,0.58051,0.00025,19.45222]
[1778190909282,31.29,79800.71,0.0,0.58052,0.00025,19.4522]
[1778190914304,31.29,79801.27,0.0,0.58066,0.00025,19.45087]
[1778190919312,31.28,79800.61,0.0,0.5805,0.00025,19.45236]
[1778190924320,31.28,79801.87,0.0,0.58082,0.00025,19.44943]
[1778190928115,31.28,79791.7,0.0,0.57826,0.00025,19.47245]
[1778190930130,31.28,79788.69,0.0,0.57751,0.00025,19.47908]
[1778190932144,31.28,79787.8,0.0,0.57731,0.00025,19.47609]
[1778190933150,31.28,79787.66,0.0,0.57727,0.00025,19.47636]
[1778190937178,31.28,79780.64,0.0,0.57551,0.00025,19.49155]
[1778190941061,31.28,79777.27,0.0,0.57466,0.00025,19.49877]
[1778190944169,31.28,79772.87,0.0,0.57354,0.00025,19.50804]
[1778190949175,31.28,79770.94,0.0,0.57305,0.00025,19.51207]
[1778190952513,31.28,79768.15,0.0,0.57235,0.00025,19.51784]
[1778190953163,31.29,79760.62,0.0,0.57045,0.00025,19.533]
[1778190955116,31.29,79756.67,0.0,0.56945,0.00025,19.54078]
[1778190957129,31.29,79753.24,0.0,0.56858,0.00025,19.54743]
[1778190960532,31.29,79751.58,0.0,0.56816,0.00025,19.55061]
[1778190960551,31.29,79751.58,0.0,0.56816,0.00025,19.55061]
[1778190960586,31.29,79751.58,0.0,0.56816,0.00025,19.55061]
[1778190960658,31.28,79751.58,0.0,0.56816,0.00025,19.55061]
[1778190966381,31.28,79754.09,0.0,0.5688,0.00025,19.54575]
[1778190971416,31.28,79752.6,0.0,0.56843,0.00025,19.54859]
[1778190976451,31.28,79753.87,0.0,0.56875,0.00025,19.54612]
[1778190981487,31.28,79754.27,0.0,0.56885,0.00025,19.54534]
[1778190984508,31.28,79758.93,0.0,0.57003,0.00025,19.53625]
[1778190988536,31.28,79764.64,0.0,0.57147,0.00025,19.52487]
[1778190989829,31.28,79769.99,0.0,0.57282,0.00025,19.51398]
[1778190991511,31.28,79769.99,0.0,0.57282,0.00025,19.51399]
[1778190992225,31.28,79770.83,0.0,0.57305,0.00025,19.50735]
[1778190997277,31.28,79768.53,0.0,0.57246,0.00025,19.51214]
[1778190999267,31.28,79772.17,0.0,0.57338,0.00025,19.50462]
[1778191004291,31.28,79775.37,0.0,0.57419,0.00025,19.49787]
[1778191009304,31.28,79778.57,0.0,0.57501,0.00025,19.49104]
[1778191014335,31.27,79781.19,0.0,0.57567,0.00025,19.48538]
[1778191019187,31.27,79789.68,0.0,0.57782,0.00025,19.46681]
[1778191024187,31.27,79790.26,0.0,0.57797,0.00025,19.46544]
[1778191029202,31.26,79792.42,0.0,0.57852,0.00025,19.46054]
[1778191034219,31.26,79793.08,0.0,0.5787,0.00025,19.45896]
[1778191039232,31.25,79795.43,0.0,0.5793,0.00025,19.45357]
[1778191044237,31.25,79795.48,0.0,0.57932,0.00025,19.45335]
[1778191049257,31.24,79795.97,0.0,0.57946,0.00025,19.45215]
[1778191054282,31.24,79796.33,0.0,0.57958,0.00025,19.4463]
[1778191059293,31.24,79796.51,0.0,0.57963,0.00025,19.4458]
[1778191064320,31.23,79796.71,0.0,0.57969,0.00025,19.44524]
[1778191069347,31.23,79796.9,0.0,0.57975,0.00025,19.44473]
[1778191074377,31.22,79796.88,0.0,0.57975,0.00025,19.44469]
[1778191079381,31.22,79796.78,0.0,0.57973,0.00025,19.44484]
[1778191084387,31.22,79796.83,0.0,0.57975,0.00025,19.44465]
[1778191089414,31.21,79797.34,0.0,0.57989,0.00025,19.44341]
[1778191094419,31.21,79797.49,0.0,0.57993,0.00025,19.44299]
[1778191099430,31.21,79797.48,0.0,0.57994,0.00025,19.44294]
[1778191104453,31.2,79797.81,0.0,0.58003,0.00025,19.44211]
[1778191109506,31.2,79797.77,0.0,0.58003,0.00025,19.44213]
[1778191114519,31.2,79797.66,0.0,0.58002,0.00025,19.43737]
[1778191119543,31.19,79797.64,0.0,0.58003,0.00025,19.43735]
[1778191124567,31.19,79797.06,0.0,0.57989,0.00025,19.43861]
[1778191126288,31.19,79802.84,0.0,0.58134,0.00025,19.42526]
[1778191131303,31.19,79803.88,0.0,0.58162,0.00025,19.42274]
[1778191132247,31.19,79803.73,0.0,0.58158,0.00025,19.42307]
[1778191132348,31.18,79803.3,0.0,0.58147,0.00025,19.42405]
[1778191134716,31.18,79805.85,0.0,0.58212,0.00025,19.41804]
[1778191134801,31.18,79805.85,0.0,0.58212,0.00025,19.41804]
[1778191134834,31.18,79805.85,0.0,0.58212,0.00025,19.41804]
[1778191134913,31.18,79811.46,0.0,0.58353,0.00025,19.4047]
[1778191135989,31.18,79811.46,0.0,0.58353,0.00025,19.4047]
[1778191136086,31.18,79815.65,0.0,0.58459,0.00025,19.39458]
[1778191138372,31.18,79815.65,0.0,0.58459,0.00025,19.39457]
[1778191139295,31.18,79817.49,0.0,0.58505,0.00025,19.39008]
[1778191139601,31.18,79817.49,0.0,0.58505,0.00025,19.39008]
[1778191139630,31.18,79817.49,0.0,0.58505,0.00025,19.39008]
[1778191139650,31.18,79817.06,0.0,0.58494,0.00025,19.39113]
[1778191144327,31.18,79819.81,0.0,0.58564,0.00025,19.38439]
[1778191144363,31.18,79817.89,0.0,0.58515,0.00025,19.38911]
[1778191148096,31.18,79817.29,0.0,0.585,0.00025,19.39058]
[1778191148284,31.18,79815.24,0.0,0.58449,0.00025,19.39558]
[1778191149328,31.18,79796.37,0.0,0.57973,0.00025,19.43997]
[1778191150357,31.18,79789.45,0.0,0.57799,0.00025,19.45554]
[1778191151024,31.18,79789.45,0.0,0.57799,0.00025,19.45554]
[1778191151113,31.18,79788.45,0.0,0.57774,0.00025,19.45774]
[1778191154698,31.18,79792.13,0.0,0.57868,0.00025,19.44945]
[1778191163018,31.17,79793.8,0.0,0.5791,0.00025,19.44562]
[1778191163201,31.17,79794.18,0.0,0.57921,0.00025,19.44469]
[1778191164356,31.17,79783.18,0.0,0.57643,0.00025,19.4691]
[1778191165325,31.17,79778.59,0.0,0.57527,0.00025,19.47901]
[1778191168550,31.17,79776.3,0.0,0.57469,0.00025,19.48392]
[1778191169288,31.17,79775.74,0.0,0.57455,0.00025,19.48512]
[1778191173309,31.17,79769.73,0.0,0.57304,0.00025,19.49283]
[1778191175365,31.17,79765.48,0.0,0.57196,0.00025,19.50158]
[1778191180395,31.17,79762.98,0.0,0.57133,0.00025,19.50666]
[1778191183418,31.17,79754.28,0.0,0.56912,0.00025,19.52392]
[1778191185249,31.17,79752.74,0.0,0.56873,0.00025,19.52691]
[1778191185314,31.17,79753.06,0.0,0.56881,0.00025,19.52628]
[1778191190315,31.17,79752.49,0.0,0.56867,0.00025,19.52736]
[1778191195324,31.17,79753.51,0.0,0.56893,0.00025,19.52534]
[1778191195615,31.17,79753.56,0.0,0.56895,0.00025,19.52525]
[1778191195669,31.17,79753.56,0.0,0.56895,0.00025,19.52525]
[1778191195835,31.17,79753.56,0.0,0.56895,0.00025,19.52525]
[1778191196379,31.17,79742.48,0.0,0.56613,0.00025,19.54632]
[1778191196995,31.17,79741.77,0.0,0.56595,0.00025,19.54766]
[1778191198133,31.17,79741.77,0.0,0.56595,0.00025,19.54766]
[1778191198392,31.17,79736.05,0.0,0.56449,0.00025,19.55815]
[1778191200431,31.18,79735.21,0.0,0.56427,0.00025,19.55969]
[1778191200615,31.18,79735.3,0.0,0.56429,0.00025,19.55955]
[1778191200784,31.18,79735.3,0.0,0.56429,0.00025,19.55955]
[1778191200958,31.18,79735.3,0.0,0.56429,0.00025,19.55955]
[1778191201184,31.18,79723.55,0.0,0.5613,0.00025,19.58016]
[1778191202029,31.18,79723.55,0.0,0.5613,0.00025,19.58016]
[1778191202163,31.18,79723.55,0.0,0.5613,0.00025,19.58016]
[1778191202226,31.18,79726.79,0.0,0.56212,0.00025,19.5746]
[1778191202941,31.18,79726.79,0.0,0.56212,0.00025,19.5746]
[1778191203014,31.18,79726.79,0.0,0.56212,0.00025,19.5746]
[1778191203103,31.18,79720.91,0.0,0.56063,0.00025,19.58465]
[1778191203905,31.18,79720.91,0.0,0.56063,0.00025,19.58465]
[1778191204214,31.18,79712.76,0.0,0.55855,0.00025,19.59811]
[1778191206147,31.18,79699.79,0.0,0.55524,0.00026,19.61842]
[1778191207155,31.18,79703.53,0.0,0.5562,0.00026,19.61267]
[1778191208161,31.18,79710.55,0.0,0.55799,0.00025,19.60163]
[1778191210648,31.18,79711.21,0.0,0.55816,0.00025,19.60056]
[1778191210727,31.18,79711.21,0.0,0.55816,0.00025,19.60056]
[1778191211278,31.18,79707.2,0.0,0.55714,0.00026,19.60694]
[1778191211647,31.18,79707.2,0.0,0.55714,0.00026,19.60694]
[1778191211818,31.18,79707.2,0.0,0.55714,0.00026,19.60694]
[1778191212352,31.18,79697.59,0.0,0.55469,0.00026,19.6217]
[1778191213373,31.18,79697.31,0.0,0.55462,0.00026,19.62211]
[1778191214592,31.18,79697.31,0.0,0.55462,0.00026,19.62211]
[1778191214654,31.18,79697.31,0.0,0.55462,0.00026,19.62211]
[1778191215212,31.18,79701.02,0.0,0.55556,0.00026,19.61651]
[1778191216222,31.18,79705.31,0.0,0.55666,0.00026,19.6099]
[1778191216752,31.18,79705.31,0.0,0.55666,0.00026,19.6099]
[1778191216842,31.18,79705.31,0.0,0.55666,0.00026,19.6099]
[1778191217312,31.18,79705.31,0.0,0.55666,0.00026,19.6099]
[1778191217389,31.18,79710.92,0.0,0.55809,0.00025,19.60102]
[1778191219240,31.18,79722.09,0.0,0.56094,0.00025,19.5826]
[1778191220236,31.18,79722.09,0.0,0.56094,0.00025,19.5826]
[1778191220450,31.18,79727.1,0.0,0.56221,0.00025,19.57401]
[1778191221614,31.18,79726.56,0.0,0.56207,0.00025,19.57495]
[1778191222262,31.18,79726.56,0.0,0.56207,0.00025,19.57496]
[1778191223268,31.18,79718.48,0.0,0.56001,0.00025,19.58867]
[1778191224319,31.18,79718.48,0.0,0.56001,0.00025,19.58867]
[1778191224465,31.18,79719.02,0.0,0.56015,0.00025,19.58779]
[1778191229200,31.18,79716.43,0.0,0.55949,0.00025,19.59209]
[1778191229425,31.18,79715.8,0.0,0.55933,0.00025,19.59313]
[1778191231413,31.18,79720.17,0.0,0.56045,0.00025,19.58098]
[1778191235403,31.18,79716.11,0.0,0.55942,0.00025,19.58774]
[1778191237416,31.18,79712.54,0.0,0.55851,0.00025,19.59358]
[1778191239437,31.18,79708.61,0.0,0.5575,0.00026,19.59987]
[1778191241695,31.18,79710.18,0.0,0.5579,0.00025,19.59737]
[1778191242467,31.18,79701.81,0.0,0.55577,0.00026,19.61046]
[1778191244462,31.18,79694.32,0.0,0.55386,0.00026,19.6217]
[1778191246110,31.18,79694.32,0.0,0.55386,0.00026,19.6217]
[1778191246463,31.18,79684.8,0.0,0.55143,0.00026,19.63533]
[1778191250491,31.18,79681.17,0.0,0.55049,0.00026,19.64035]
[1778191251894,31.18,79680.69,0.0,0.55037,0.00026,19.64101]
[1778191252478,31.18,79680.69,0.0,0.55037,0.00026,19.64102]
[1778191257507,31.19,79681.37,0.0,0.55054,0.00026,19.64011]
[1778191262545,31.19,79683.38,0.0,0.55105,0.00026,19.63738]
[1778191266423,31.19,79691.56,0.0,0.55314,0.00026,19.62584]
[1778191269442,31.19,79696.62,0.0,0.55443,0.00026,19.61842]
[1778191273452,31.19,79700.55,0.0,0.55543,0.00026,19.6125]
[1778191278461,31.19,79701.84,0.0,0.55576,0.00026,19.61052]
[1778191280417,31.19,79707.91,0.0,0.55731,0.00025,19.60108]
[1778191281463,31.19,79711.54,0.0,0.55824,0.00025,19.59529]
[1778191282428,31.19,79711.54,0.0,0.55824,0.00025,19.59529]
[1778191282495,31.19,79713.04,0.0,0.55862,0.00025,19.59287]
[1778191283496,31.19,79713.04,0.0,0.55862,0.00025,19.59287]
[1778191283447,31.19,79726.2,0.0,0.56197,0.00025,19.57085]
[1778191284528,31.19,79728.31,0.0,0.56251,0.00025,19.5672]
[1778191287515,31.19,79732.87,0.0,0.56366,0.00025,19.5592]
[1778191287584,31.19,79732.87,0.0,0.56366,0.00025,19.5592]
[1778191287601,31.19,79732.87,0.0,0.56366,0.00025,19.5592]
[1778191287727,31.19,79732.87,0.0,0.56366,0.00025,19.5592]
[1778191290310,31.19,79734.53,0.0,0.56408,0.00025,19.55625]
[1778191290316,31.2,79734.94,0.0,0.56418,0.00025,19.55556]
[1778191292159,31.2,79735.54,0.0,0.56435,0.00025,19.5496]
[1778191292333,31.2,79735.54,0.0,0.56435,0.00025,19.5496]
[1778191292497,31.2,79740.67,0.0,0.56565,0.00025,19.54027]
[1778191293517,31.2,79748.34,0.0,0.56759,0.00025,19.52594]
[1778191295506,31.2,79753.61,0.0,0.56893,0.00025,19.51586]
[1778191296200,31.2,79753.61,0.0,0.56893,0.00025,19.51586]
[1778191296456,31.2,79756.64,0.0,0.56969,0.00025,19.50996]
[1778191301486,31.21,79758.64,0.0,0.57019,0.00025,19.50613]
[1778191303485,31.22,79750.96,0.0,0.56823,0.00025,19.5212]
[1778191307515,31.22,79747.47,0.0,0.56733,0.00025,19.52795]
[1778191312521,31.23,79746.73,0.0,0.56713,0.00025,19.52944]
[1778191317532,31.24,79744.14,0.0,0.56646,0.00025,19.53441]
[1778191317514,31.24,79733.42,0.0,0.56374,0.00025,19.55395]
[1778191318465,31.24,79730.67,0.0,0.56304,0.00025,19.55883]
[1778191322519,31.24,79726.27,0.0,0.56191,0.00025,19.56655]
[1778191324122,31.25,79724.28,0.0,0.5614,0.00025,19.56998]
[1778191324472,31.25,79724.16,0.0,0.56137,0.00025,19.5702]
[1778191328575,31.25,79720.07,0.0,0.56032,0.00025,19.57717]
[1778191330775,31.26,79718.59,0.0,0.55994,0.00025,19.57968]
[1778191331030,31.26,79718.59,0.0,0.55993,0.00025,19.5797]
[1778191336064,31.27,79719.96,0.0,0.56027,0.00025,19.57752]
[1778191336515,31.27,79716.17,0.0,0.5593,0.00025,19.5838]
[1778191336775,31.27,79716.17,0.0,0.5593,0.00025,19.5838]
[1778191336825,31.27,79716.17,0.0,0.5593,0.00025,19.5838]
[1778191337078,31.27,79705.06,0.0,0.55648,0.00025,19.6015]
[1778191338364,31.27,79704.21,0.0,0.55626,0.00025,19.60281]
[1778191340340,31.27,79704.64,0.0,0.55637,0.00025,19.60214]
[1778191340383,31.27,79704.64,0.0,0.55637,0.00025,19.60214]
[1778191340391,31.27,79700.43,0.0,0.5553,0.00025,19.60857]
[1778191342337,31.27,79700.98,0.0,0.55544,0.00025,19.60773]
[1778191342393,31.27,79701.79,0.0,0.55565,0.00025,19.6065]
[1778191347329,31.26,79705.9,0.0,0.5567,0.00025,19.60015]
[1778191348757,31.26,79705.9,0.0,0.5567,0.00025,19.60014]
[1778191349597,31.26,79703.14,0.0,0.556,0.00025,19.6044]
[1778191354624,31.26,79702.08,0.0,0.55574,0.00025,19.60111]
[1778191359493,31.26,79695.28,0.0,0.55401,0.00025,19.61128]
[1778191360444,31.26,79695.28,0.0,0.55401,0.00025,19.61128]
[1778191360518,31.26,79693.64,0.0,0.55359,0.00025,19.61368]
[1778191365872,31.26,79694.3,0.0,0.55376,0.00025,19.61274]
[1778191366537,31.26,79694.48,0.0,0.5538,0.00025,19.61248]
[1778191367425,31.26,79699.1,0.0,0.55498,0.00025,19.60563]
[1778191368616,31.26,79692.9,0.0,0.5534,0.00025,19.61478]
[1778191368692,31.26,79692.9,0.0,0.5534,0.00025,19.61478]
[1778191369582,31.26,79689.84,0.0,0.55262,0.00026,19.61918]
[1778191370516,31.26,79683.51,0.0,0.55101,0.00026,19.62804]
[1778191371545,31.26,79676.66,0.0,0.54926,0.00026,19.63729]
[1778191376556,31.26,79675.64,0.0,0.549,0.00026,19.63863]
[1778191380719,31.26,79674.72,0.0,0.54876,0.00026,19.63987]
[1778191381592,31.27,79667.62,0.0,0.54694,0.00026,19.64895]
[1778191382614,31.27,79663.08,0.0,0.54578,0.00026,19.65455]
[1778191383113,31.27,79663.08,0.0,0.54578,0.00026,19.65455]
[1778191383372,31.27,79663.08,0.0,0.54578,0.00026,19.65455]
[1778191383487,31.27,79663.08,0.0,0.54578,0.00026,19.65455]
[1778191383536,31.27,79650.52,0.0,0.54257,0.00026,19.66913]
[1778191385605,31.27,79654.06,0.0,0.54347,0.00026,19.66517]
[1778191386307,31.27,79654.06,0.0,0.54347,0.00026,19.66517]
[1778191386612,31.27,79655.94,0.0,0.54395,0.00026,19.66302]
[1778191387147,31.27,79655.94,0.0,0.54395,0.00026,19.66302]
[1778191387612,31.28,79667.38,0.0,0.54687,0.00026,19.64931]
[1778191388629,31.28,79671.41,0.0,0.5479,0.00026,19.64424]
[1778191389552,31.28,79673.51,0.0,0.54843,0.00026,19.64155]
[1778191390557,31.28,79680.31,0.0,0.55016,0.00026,19.63258]
[1778191391630,31.28,79684.88,0.0,0.55133,0.00025,19.62635]
[1778191391759,31.28,79684.88,0.0,0.55133,0.00025,19.62635]
[1778191391809,31.28,79684.88,0.0,0.55133,0.00025,19.62635]
[1778191392464,31.28,79684.64,0.0,0.55126,0.00025,19.6267]
[1778191393472,31.28,79695.04,0.0,0.55391,0.00025,19.61189]
[1778191394524,31.28,79703.71,0.0,0.55612,0.00025,19.59887]
[1778191396521,31.28,79709.86,0.0,0.55768,0.00025,19.58926]
[1778191398506,31.28,79705.31,0.0,0.55653,0.00025,19.59639]
[1778191398763,31.28,79705.31,0.0,0.55653,0.00025,19.59639]
[1778191398804,31.28,79705.31,0.0,0.55653,0.00025,19.59639]
[1778191399555,31.28,79709.88,0.0,0.55769,0.00025,19.58922]
[1778191400801,31.28,79710.51,0.0,0.55785,0.00025,19.58822]
[1778191400838,31.28,79710.51,0.0,0.55785,0.00025,19.58822]
[1778191403544,31.28,79706.33,0.0,0.55679,0.00025,19.5948]
[1778191405504,31.28,79704.2,0.0,0.55625,0.00025,19.59809]
[1778191405608,31.28,79705.23,0.0,0.55651,0.00025,19.5965]
[1778191407646,31.28,79709.14,0.0,0.5575,0.00025,19.59038]
[1778191412649,31.28,79709.52,0.0,0.55761,0.00025,19.58488]
[1778191417694,31.28,79709.91,0.0,0.55771,0.00025,19.58426]
[1778191422682,31.28,79705.43,0.0,0.55657,0.00025,19.59128]
[1778191427707,31.28,79708.81,0.0,0.55744,0.00025,19.58598]
[1778191429587,31.28,79717.19,0.0,0.55957,0.00025,19.57247]
[1778191431612,31.28,79719.1,0.0,0.56005,0.00025,19.56932]
[1778191435353,31.28,79720.13,0.0,0.56031,0.00025,19.56762]
[1778191435415,31.28,79720.13,0.0,0.56031,0.00025,19.56762]
[1778191435512,31.28,79720.13,0.0,0.56031,0.00025,19.56762]
[1778191435684,31.28,79720.13,0.0,0.56031,0.00025,19.56762]
[1778191435596,31.28,79721.74,0.0,0.56072,0.00025,19.56493]
[1778191435768,31.28,79721.74,0.0,0.56072,0.00025,19.56493]
[1778191435900,31.28,79721.74,0.0,0.56072,0.00025,19.56493]
[1778191436001,31.28,79709.55,0.0,0.55762,0.00025,19.58482]
[1778191437693,31.28,79709.55,0.0,0.55762,0.00025,19.58483]
[1778191437839,31.28,79709.55,0.0,0.55762,0.00025,19.58483]
[1778191437925,31.28,79709.55,0.0,0.55762,0.00025,19.58483]
[1778191438029,31.28,79704.59,0.0,0.55636,0.00025,19.59258]
[1778191441684,31.28,79701.91,0.0,0.55568,0.00025,19.59668]
[1778191441708,31.28,79700.53,0.0,0.55533,0.00025,19.59877]
[1778191441897,31.28,79713.34,0.0,0.55859,0.00025,19.57875]
[1778191444058,31.28,79708.22,0.0,0.55729,0.00025,19.5869]
[1778191446248,31.28,79706.02,0.0,0.55673,0.00025,19.59034]
[1778191446416,31.28,79706.09,0.0,0.55675,0.00025,19.59022]
[1778191447929,31.28,79706.09,0.0,0.55675,0.00025,19.59022]
[1778191448061,31.28,79706.09,0.0,0.55675,0.00025,19.59022]
[1778191448191,31.28,79706.09,0.0,0.55675,0.00025,19.59022]
[1778191448427,31.28,79706.09,0.0,0.55675,0.00025,19.59022]
[1778191448609,31.28,79706.09,0.0,0.55675,0.00025,19.59022]
[1778191448644,31.28,79706.09,0.0,0.55675,0.00025,19.59022]
[1778191448684,31.28,79706.79,0.0,0.55693,0.00025,19.58913]
[1778191448816,31.28,79706.79,0.0,0.55693,0.00025,19.58913]
[1778191448917,31.28,79712.56,0.0,0.55839,0.00025,19.57998]
[1778191450128,31.28,79712.56,0.0,0.55839,0.00025,19.57998]
[1778191450169,31.28,79712.56,0.0,0.55839,0.00025,19.57998]
[1778191450345,31.28,79712.56,0.0,0.55839,0.00025,19.57998]
[1778191450381,31.28,79712.56,0.0,0.55839,0.00025,19.57998]
[1778191450392,31.28,79712.56,0.0,0.55839,0.00025,19.57998]
[1778191450405,31.28,79712.56,0.0,0.55839,0.00025,19.57998]
[1778191450441,31.28,79712.56,0.0,0.55839,0.00025,19.57998]
[1778191450446,31.28,79714.61,0.0,0.55892,0.00025,19.57666]
[1778191453546,31.28,79716.39,0.0,0.55937,0.00025,19.57376]
[1778191453619,31.28,79715.84,0.0,0.55923,0.00025,19.57466]
[1778191455964,31.28,79717.58,0.0,0.55967,0.00025,19.57181]
[1778191456603,31.28,79722.25,0.0,0.56086,0.00025,19.56403]
[1778191461610,31.28,79718.91,0.0,0.56001,0.00025,19.56962]
[1778191466615,31.28,79717.57,0.0,0.55966,0.00025,19.57185]
[1778191471635,31.28,79717.71,0.0,0.5597,0.00025,19.57163]
[1778191475843,31.28,79718.32,0.0,0.55987,0.00025,19.56573]
[1778191475856,31.28,79718.32,0.0,0.55987,0.00025,19.56573]
[1778191476052,31.28,79718.32,0.0,0.55987,0.00025,19.56573]
[1778191477706,31.28,79718.32,0.0,0.55987,0.00025,19.56573]
[1778191477687,31.28,79714.84,0.0,0.55898,0.00025,19.57143]
[1778191478730,31.28,79701.28,0.0,0.55553,0.00025,19.59275]
[1778191480647,31.28,79700.03,0.0,0.55521,0.00025,19.59464]
[1778191482117,31.28,79700.42,0.0,0.55531,0.00025,19.59405]
[1778191482179,31.28,79700.42,0.0,0.55531,0.00025,19.59405]
[1778191482273,31.28,79700.42,0.0,0.55531,0.00025,19.59405]
[1778191482366,31.28,79700.42,0.0,0.55531,0.00025,19.59405]
[1778191482401,31.28,79700.42,0.0,0.55531,0.00025,19.59405]
[1778191482571,31.28,79700.42,0.0,0.55531,0.00025,19.59405]
[1778191482622,31.28,79712.56,0.0,0.5584,0.00025,19.57511]
[1778191483101,31.28,79712.56,0.0,0.5584,0.00025,19.5751]
[1778191484108,31.28,79716.02,0.0,0.55928,0.00025,19.56949]
[1778191485377,31.28,79716.02,0.0,0.55928,0.00025,19.56949]
[1778191485617,31.28,79706.53,0.0,0.55687,0.00025,19.58465]
[1778191487129,31.28,79703.28,0.0,0.55604,0.00025,19.58968]
[1778191490151,31.28,79710.68,0.0,0.55793,0.00025,19.57809]
[1778191492881,31.28,79709.51,0.0,0.55763,0.00025,19.57994]
[1778191493002,31.28,79709.51,0.0,0.55763,0.00025,19.57994]
[1778191493177,31.28,79709.51,0.0,0.55763,0.00025,19.57994]
[1778191493230,31.28,79709.51,0.0,0.55763,0.00025,19.57994]
[1778191493420,31.28,79709.51,0.0,0.55763,0.00025,19.57994]
[1778191493458,31.28,79715.1,0.0,0.55905,0.00025,19.57095]
[1778191494061,31.28,79715.1,0.0,0.55905,0.00025,19.57095]
[1778191494083,31.28,79715.1,0.0,0.55905,0.00025,19.57095]
[1778191494178,31.28,79715.1,0.0,0.55905,0.00025,19.57095]
[1778191495962,31.28,79716.9,0.0,0.55951,0.00025,19.568]
[1778191496192,31.28,79714.78,0.0,0.55897,0.00025,19.57146]
[1778191497402,31.28,79707.18,0.0,0.55704,0.00025,19.58359]
[1778191500945,31.27,79707.86,0.0,0.55722,0.00025,19.58251]
[1778191501753,31.27,79695.21,0.0,0.55399,0.00025,19.60174]
[1778191502720,31.27,79688.16,0.0,0.5522,0.00026,19.6119]
[1778191504740,31.27,79692.14,0.0,0.55321,0.00025,19.60623]
[1778191505794,31.27,79689.6,0.0,0.55256,0.00026,19.60988]
[1778191506707,31.28,79685.17,0.0,0.55143,0.00026,19.61612]
[1778191508648,31.28,79673.03,0.0,0.54833,0.00026,19.63239]
[1778191509737,31.28,79669.0,0.0,0.5473,0.00026,19.63754]
[1778191512338,31.28,79669.2,0.0,0.54735,0.00026,19.6373]
[1778191512370,31.28,79669.2,0.0,0.54735,0.00026,19.6373]
[1778191512622,31.28,79675.93,0.0,0.54907,0.00026,19.62865]
[1778191512784,31.28,79675.93,0.0,0.54907,0.00026,19.62865]
[1778191512812,31.28,79675.93,0.0,0.54907,0.00026,19.62865]
[1778191513160,31.28,79675.93,0.0,0.54907,0.00026,19.62865]
[1778191513196,31.28,79675.93,0.0,0.54907,0.00026,19.62865]
[1778191513368,31.28,79666.37,0.0,0.54662,0.00026,19.64085]
[1778191514435,31.28,79666.37,0.0,0.54662,0.00026,19.64085]
[1778191518353,31.29,79662.81,0.0,0.5457,0.00026,19.64527]
[1778191519365,31.29,79662.81,0.0,0.5457,0.00026,19.64527]
[1778191519601,31.29,79666.23,0.0,0.54657,0.00026,19.64111]
[1778191520466,31.29,79666.23,0.0,0.54657,0.00026,19.64111]
[1778191520677,31.29,79666.23,0.0,0.54657,0.00026,19.64111]
[1778191520686,31.29,79658.53,0.0,0.5446,0.00026,19.65038]
[1778191522706,31.3,79655.67,0.0,0.54387,0.00026,19.65373]
[1778191524778,31.3,79651.08,0.0,0.54269,0.00026,19.65894]
[1778191526724,31.3,79635.93,0.0,0.53881,0.00026,19.67487]
[1778191528037,31.3,79635.93,0.0,0.53881,0.00026,19.67487]
[1778191528095,31.3,79635.93,0.0,0.53881,0.00026,19.67487]
[1778191528221,31.3,79635.93,0.0,0.53881,0.00026,19.67487]
[1778191528410,31.3,79635.93,0.0,0.53881,0.00026,19.67487]
[1778191528513,31.3,79623.09,0.0,0.53552,0.00026,19.6869]
[1778191528821,31.3,79623.09,0.0,0.53552,0.00026,19.6869]
[1778191528829,31.3,79623.09,0.0,0.53552,0.00026,19.6869]
[1778191529084,31.3,79623.09,0.0,0.53552,0.00026,19.6869]
[1778191529230,31.3,79623.09,0.0,0.53552,0.00026,19.6869]
[1778191529450,31.3,79623.09,0.0,0.53552,0.00026,19.6869]
[1778191529636,31.3,79623.09,0.0,0.53552,0.00026,19.6869]
[1778191529717,31.3,79623.09,0.0,0.53552,0.00026,19.6869]
[1778191529676,31.3,79622.38,0.0,0.53534,0.00026,19.68752]
[1778191531433,31.3,79622.38,0.0,0.53534,0.00026,19.68752]
[1778191531589,31.3,79622.99,0.0,0.53551,0.00026,19.68211]
[1778191532659,31.3,79617.72,0.0,0.53416,0.00026,19.68666]
[1778191532962,31.3,79617.72,0.0,0.53416,0.00026,19.68666]
[1778191532999,31.3,79617.72,0.0,0.53416,0.00026,19.68666]
[1778191533132,31.3,79617.72,0.0,0.53416,0.00026,19.68666]
[1778191533483,31.3,79617.72,0.0,0.53416,0.00026,19.68666]
[1778191534767,31.3,79623.45,0.0,0.53562,0.00026,19.6817]
[1778191535493,31.3,79623.45,0.0,0.53562,0.00026,19.6817]
[1778191536497,31.3,79618.72,0.0,0.53441,0.00026,19.68581]
[1778191538514,31.3,79612.79,0.0,0.53289,0.00026,19.69071]
[1778191543551,31.3,79611.9,0.0,0.53266,0.00026,19.69142]
[1778191544586,31.3,79611.9,0.0,0.53266,0.00026,19.69142]
[1778191544668,31.3,79599.76,0.0,0.52955,0.00026,19.70045]
[1778191545569,31.3,79600.26,0.0,0.52968,0.00026,19.7001]
[1778191546178,31.3,79600.26,0.0,0.52968,0.00026,19.7001]
[1778191546191,31.3,79600.26,0.0,0.52968,0.00026,19.7001]
[1778191546315,31.3,79600.26,0.0,0.52968,0.00026,19.7001]
[1778191546800,31.3,79587.43,0.0,0.52638,0.00026,19.7084]
[1778191547123,31.3,79587.43,0.0,0.52638,0.00026,19.7084]
[1778191547857,31.3,79587.43,0.0,0.52638,0.00026,19.7084]
[1778191548767,31.31,79600.6,0.0,0.52976,0.00026,19.69987]
[1778191551664,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191551882,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552033,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552083,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552217,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552284,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552310,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552374,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552466,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552499,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552534,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552701,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552745,31.31,79606.71,0.0,0.53133,0.00026,19.69544]
[1778191552754,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191552917,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191552959,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191553129,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191553173,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191553365,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191553423,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191553575,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191553605,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191553775,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191553817,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191553623,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191554003,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191554709,31.31,79609.42,0.0,0.53202,0.00026,19.69338]
[1778191554788,31.31,79609.48,0.0,0.53204,0.00026,19.69333]
[1778191559013,31.31,79612.78,0.0,0.53288,0.00026,19.69074]
[1778191559175,31.31,79612.78,0.0,0.53288,0.00026,19.69074]
[1778191559231,31.31,79612.78,0.0,0.53288,0.00026,19.69074]
[1778191559621,31.31,79612.78,0.0,0.53288,0.00026,19.69074]
[1778191559772,31.31,79612.78,0.0,0.53288,0.00026,19.69074]
[1778191559808,31.31,79612.78,0.0,0.53288,0.00026,19.69074]
[1778191559851,31.31,79612.78,0.0,0.53288,0.00026,19.69074]
[1778191559789,31.31,79616.5,0.0,0.53384,0.00026,19.6877]
[1778191560028,31.31,79616.5,0.0,0.53384,0.00026,19.6877]
[1778191560065,31.31,79616.5,0.0,0.53384,0.00026,19.6877]
[1778191560232,31.31,79616.5,0.0,0.53384,0.00026,19.6877]
[1778191560277,31.31,79616.5,0.0,0.53384,0.00026,19.6877]
[1778191560433,31.31,79616.5,0.0,0.53384,0.00026,19.6877]
[1778191560453,31.31,79616.5,0.0,0.53384,0.00026,19.6877]
[1778191560633,31.31,79616.5,0.0,0.53384,0.00026,19.6877]
[1778191560662,31.31,79616.5,0.0,0.53384,0.00026,19.6877]
[1778191560847,31.31,79616.5,0.0,0.53384,0.00026,19.6877]
[1778191560853,31.31,79618.38,0.0,0.53432,0.00026,19.68613]
[1778191562685,31.31,79612.9,0.0,0.53291,0.00026,19.69064]
[1778191564218,31.31,79612.56,0.0,0.53283,0.00026,19.69091]
[1778191564837,31.31,79614.06,0.0,0.53321,0.00026,19.68971]
[1778191566718,31.31,79623.97,0.0,0.53575,0.00026,19.68127]
[1778191567720,31.31,79625.71,0.0,0.5362,0.00026,19.67971]
[1778191569738,31.31,79629.86,0.0,0.53726,0.00026,19.67588]
[1778191570818,31.31,79635.87,0.0,0.5388,0.00026,19.67009]
[1778191572776,31.31,79640.17,0.0,0.5399,0.00026,19.66576]
[1778191575469,31.31,79642.19,0.0,0.54041,0.00026,19.66369]
[1778191575786,31.31,79641.8,0.0,0.54031,0.00026,19.6641]
[1778191577460,31.31,79640.33,0.0,0.53994,0.00026,19.66561]
[1778191577612,31.31,79640.33,0.0,0.53994,0.00026,19.66561]
[1778191577693,31.31,79640.33,0.0,0.53994,0.00026,19.66561]
[1778191577733,31.31,79640.33,0.0,0.53994,0.00026,19.66561]
[1778191577829,31.31,79640.33,0.0,0.53994,0.00026,19.66561]
[1778191577892,31.31,79640.28,0.0,0.53992,0.00026,19.66567]
[1778191577905,31.31,79640.28,0.0,0.53992,0.00026,19.66567]
[1778191577961,31.31,79640.28,0.0,0.53992,0.00026,19.66567]
[1778191578184,31.31,79640.28,0.0,0.53992,0.00026,19.66567]
[1778191578247,31.31,79640.28,0.0,0.53992,0.00026,19.66567]
[1778191578400,31.31,79640.28,0.0,0.53992,0.00026,19.66567]
[1778191578434,31.31,79640.28,0.0,0.53992,0.00026,19.66567]
[1778191578624,31.31,79640.28,0.0,0.53992,0.00026,19.66567]
[1778191578646,31.31,79640.28,0.0,0.53992,0.00026,19.66567]
[1778191578831,31.31,79640.28,0.0,0.53992,0.00026,19.66567]
[1778191578859,31.31,79640.28,0.0,0.53992,0.00026,19.66567]
[1778191578864,31.32,79626.84,0.0,0.53648,0.00026,19.6787]
[1778191579090,31.32,79626.84,0.0,0.53648,0.00026,19.6787]
[1778191579812,31.32,79626.84,0.0,0.53648,0.00026,19.6787]
[1778191581366,31.32,79626.1,0.0,0.53629,0.00026,19.67937]
[1778191581822,31.32,79626.75,0.0,0.53646,0.00026,19.67878]
[1778191586858,31.32,79629.58,0.0,0.53718,0.00026,19.67616]
[1778191590609,31.32,79631.62,0.0,0.53771,0.00026,19.67423]
[1778191590718,31.32,79631.62,0.0,0.53771,0.00026,19.67423]
[1778191590781,31.32,79631.62,0.0,0.53771,0.00026,19.67423]
[1778191590820,31.32,79631.62,0.0,0.53771,0.00026,19.67423]
[1778191590890,31.32,79632.3,0.0,0.53788,0.00026,19.67358]
[1778191590979,31.32,79632.3,0.0,0.53788,0.00026,19.67358]
[1778191591007,31.32,79632.3,0.0,0.53788,0.00026,19.67358]
[1778191591188,31.32,79632.3,0.0,0.53788,0.00026,19.67358]
[1778191591222,31.32,79632.3,0.0,0.53788,0.00026,19.67358]
[1778191591428,31.32,79632.3,0.0,0.53788,0.00026,19.67358]
[1778191591470,31.32,79632.3,0.0,0.53788,0.00026,19.67358]
[1778191591638,31.32,79632.3,0.0,0.53788,0.00026,19.67358]
[1778191591690,31.32,79632.3,0.0,0.53788,0.00026,19.67358]
[1778191591851,31.32,79632.3,0.0,0.53788,0.00026,19.67358]
[1778191591893,31.32,79634.6,0.0,0.53848,0.00026,19.66649]
[1778191591908,31.32,79634.6,0.0,0.53848,0.00026,19.66649]
[1778191592094,31.32,79634.6,0.0,0.53848,0.00026,19.66649]
[1778191592123,31.32,79634.6,0.0,0.53848,0.00026,19.66649]
[1778191592306,31.32,79634.6,0.0,0.53848,0.00026,19.66649]
[1778191592901,31.32,79633.66,0.0,0.53824,0.00026,19.6674]
[1778191593468,31.32,79633.66,0.0,0.53824,0.00026,19.6674]
[1778191593909,31.32,79630.05,0.0,0.53731,0.00026,19.67085]
[1778191598945,31.32,79637.59,0.0,0.53924,0.00026,19.66353]
[1778191600766,31.32,79646.07,0.0,0.54141,0.00026,19.65475]
[1778191602456,31.32,79646.07,0.0,0.54141,0.00026,19.65475]
[1778191602850,31.32,79647.91,0.0,0.54188,0.00026,19.65277]
[1778191605325,31.32,79648.23,0.0,0.54196,0.00026,19.65243]
[1778191605405,31.32,79648.23,0.0,0.54196,0.00026,19.65243]
[1778191605460,31.32,79648.23,0.0,0.54196,0.00026,19.65243]
[1778191605536,31.32,79648.23,0.0,0.54196,0.00026,19.65243]
[1778191605591,31.32,79648.23,0.0,0.54196,0.00026,19.65243]
[1778191605739,31.32,79648.23,0.0,0.54196,0.00026,19.65243]
[1778191605776,31.32,79648.23,0.0,0.54196,0.00026,19.65243]
[1778191605877,31.32,79648.23,0.0,0.54196,0.00026,19.65244]
[1778191605958,31.32,79648.23,0.0,0.54196,0.00026,19.65244]
[1778191605992,31.32,79648.23,0.0,0.54196,0.00026,19.65244]
[1778191606198,31.32,79648.23,0.0,0.54196,0.00026,19.65244]
[1778191606215,31.32,79648.23,0.0,0.54196,0.00026,19.65244]
[1778191606417,31.32,79648.23,0.0,0.54196,0.00026,19.65244]
[1778191606432,31.32,79648.23,0.0,0.54196,0.00026,19.65244]
[1778191606629,31.32,79648.23,0.0,0.54196,0.00026,19.65244]
[1778191606651,31.32,79648.23,0.0,0.54196,0.00026,19.65244]
[1778191606841,31.32,79648.23,0.0,0.54196,0.00026,19.65244]
[1778191606847,31.32,79642.81,0.0,0.54057,0.00026,19.65822]
[1778191608266,31.32,79641.83,0.0,0.54032,0.00026,19.65924]
[1778191608467,31.32,79640.09,0.0,0.53987,0.00026,19.66104]
[1778191611028,31.32,79635.26,0.0,0.53864,0.00026,19.66588]
[1778191612042,31.33,79639.12,0.0,0.53962,0.00026,19.66203]
[1778191617070,31.33,79640.96,0.0,0.54009,0.00026,19.66016]
[1778191618298,31.33,79640.96,0.0,0.54009,0.00026,19.66016]
[1778191618925,31.33,79648.18,0.0,0.54194,0.00026,19.65253]
[1778191623954,31.33,79650.64,0.0,0.54256,0.00026,19.64986]
[1778191628979,31.34,79648.16,0.0,0.54192,0.00026,19.65261]
[1778191633993,31.34,79649.19,0.0,0.54218,0.00026,19.65151]
[1778191635110,31.34,79647.35,0.0,0.54171,0.00026,19.65351]
[1778191635160,31.34,79647.35,0.0,0.54171,0.00026,19.65351]
[1778191635183,31.34,79647.35,0.0,0.54171,0.00026,19.65351]
[1778191635305,31.34,79647.35,0.0,0.54171,0.00026,19.65351]
[1778191635367,31.34,79647.35,0.0,0.54171,0.00026,19.65351]
[1778191635503,31.34,79647.35,0.0,0.54171,0.00026,19.65351]
[1778191635554,31.34,79647.35,0.0,0.54171,0.00026,19.65351]
[1778191635705,31.34,79647.35,0.0,0.54171,0.00026,19.65351]
[1778191635740,31.34,79647.35,0.0,0.54171,0.00026,19.65351]
[1778191635936,31.34,79647.35,0.0,0.54171,0.00026,19.65351]
[1778191635779,31.34,79648.59,0.0,0.54203,0.00026,19.65217]
[1778191635989,31.34,79648.59,0.0,0.54203,0.00026,19.65217]
[1778191636147,31.34,79648.59,0.0,0.54203,0.00026,19.65217]
[1778191636176,31.34,79648.59,0.0,0.54203,0.00026,19.65217]
[1778191636359,31.34,79648.59,0.0,0.54203,0.00026,19.65217]
[1778191636397,31.34,79651.53,0.0,0.54278,0.00026,19.64894]
[1778191638072,31.34,79651.53,0.0,0.54278,0.00026,19.64894]
[1778191638307,31.35,79651.77,0.0,0.54284,0.00026,19.64868]
[1778191644516,31.35,79654.95,0.0,0.54364,0.00026,19.64512]
[1778191650313,31.36,79655.46,0.0,0.54376,0.00026,19.64459]
[1778191655348,31.36,79652.78,0.0,0.54308,0.00026,19.64278]
[1778191657363,31.37,79645.26,0.0,0.54116,0.00026,19.651]
[1778191658456,31.37,79645.26,0.0,0.54116,0.00026,19.651]
[1778191658478,31.37,79645.26,0.0,0.54116,0.00026,19.651]
[1778191658546,31.37,79633.87,0.0,0.53825,0.00026,19.66256]
[1778191660402,31.37,79630.79,0.0,0.53746,0.00026,19.66551]
[1778191660435,31.37,79630.79,0.0,0.53746,0.00026,19.66551]
[1778191661763,31.37,79627.95,0.0,0.53673,0.00026,19.66816]
[1778191661933,31.37,79624.62,0.0,0.53588,0.00026,19.67118]
[1778191662951,31.37,79615.03,0.0,0.53343,0.00026,19.67938]
[1778191663994,31.37,79612.97,0.0,0.5329,0.00026,19.68104]
[1778191664567,31.37,79612.97,0.0,0.5329,0.00026,19.68104]
[1778191664602,31.37,79612.97,0.0,0.5329,0.00026,19.68104]
[1778191664680,31.37,79612.88,0.0,0.53288,0.00026,19.68111]
[1778191667444,31.37,79613.0,0.0,0.53291,0.00026,19.68102]
[1778191667482,31.37,79613.0,0.0,0.53291,0.00026,19.68102]
[1778191667492,31.37,79606.85,0.0,0.53133,0.00026,19.68578]
[1778191673030,31.37,79609.23,0.0,0.53194,0.00026,19.68398]
[1778191673165,31.37,79609.23,0.0,0.53194,0.00026,19.68398]
[1778191673756,31.37,79622.26,0.0,0.53528,0.00026,19.67327]
[1778191674936,31.37,79625.88,0.0,0.5362,0.00026,19.67005]
[1778191676921,31.37,79625.88,0.0,0.5362,0.00026,19.67005]
[1778191676957,31.37,79625.69,0.0,0.53615,0.00026,19.67022]
[1778191680956,31.37,79633.48,0.0,0.53815,0.00026,19.66295]
[1778191685985,31.37,79633.4,0.0,0.53812,0.00026,19.66303]
[1778191691017,31.37,79633.3,0.0,0.5381,0.00026,19.66313]
[1778191696023,31.37,79633.86,0.0,0.53824,0.00026,19.6626]
[1778191701011,31.37,79638.59,0.0,0.53945,0.00026,19.65794]
[1778191706025,31.38,79639.98,0.0,0.5398,0.00026,19.65654]
[1778191708000,31.38,79646.42,0.0,0.54144,0.00026,19.64982]
[1778191713005,31.37,79648.05,0.0,0.54188,0.00026,19.64315]
[1778191715337,31.36,79649.1,0.0,0.54215,0.00026,19.64198]
[1778191715348,31.36,79649.1,0.0,0.54215,0.00026,19.64198]
[1778191715562,31.36,79649.1,0.0,0.54215,0.00026,19.64198]
[1778191715596,31.36,79649.1,0.0,0.54215,0.00026,19.64198]
[1778191715796,31.36,79649.1,0.0,0.54215,0.00026,19.64198]
[1778191715888,31.36,79649.1,0.0,0.54215,0.00026,19.64198]
[1778191715926,31.36,79649.1,0.0,0.54215,0.00026,19.64198]
[1778191715989,31.37,79634.07,0.0,0.53831,0.00026,19.65748]
[1778191716102,31.37,79634.07,0.0,0.53831,0.00026,19.65748]
[1778191716141,31.37,79634.07,0.0,0.53831,0.00026,19.65748]
[1778191716459,31.37,79634.07,0.0,0.53831,0.00026,19.65748]
[1778191716499,31.37,79634.07,0.0,0.53831,0.00026,19.65748]
[1778191716758,31.37,79634.07,0.0,0.53831,0.00026,19.65748]
[1778191716795,31.37,79634.07,0.0,0.53831,0.00026,19.65748]
[1778191717021,31.37,79634.07,0.0,0.53831,0.00026,19.65748]
[1778191716857,31.37,79631.46,0.0,0.53764,0.00026,19.65999]
[1778191717273,31.37,79631.46,0.0,0.53764,0.00026,19.65999]
[1778191717299,31.37,79631.46,0.0,0.53764,0.00026,19.65999]
[1778191717562,31.37,79631.46,0.0,0.53764,0.00026,19.65999]
[1778191717827,31.37,79631.46,0.0,0.53764,0.00026,19.65999]
[1778191717930,31.37,79623.85,0.0,0.53569,0.00026,19.66698]
[1778191719123,31.37,79623.85,0.0,0.53569,0.00026,19.66698]
[1778191719801,31.37,79621.55,0.0,0.5351,0.00026,19.669]
[1778191724321,31.36,79620.31,0.0,0.53479,0.00026,19.67007]
[1778191724368,31.36,79620.31,0.0,0.53479,0.00026,19.67007]
[1778191724459,31.36,79620.31,0.0,0.53479,0.00026,19.67007]
[1778191724553,31.36,79620.31,0.0,0.53479,0.00026,19.67007]
[1778191724569,31.36,79620.31,0.0,0.53479,0.00026,19.67007]
[1778191724705,31.36,79620.31,0.0,0.53479,0.00026,19.67007]
[1778191724840,31.36,79620.31,0.0,0.53479,0.00026,19.67007]
[1778191724893,31.36,79620.31,0.0,0.53479,0.00026,19.67007]
[1778191725047,31.36,79620.31,0.0,0.53479,0.00026,19.67007]
[1778191725073,31.36,79629.43,0.0,0.53712,0.00026,19.66189]
[1778191725311,31.36,79629.43,0.0,0.53712,0.00026,19.66189]
[1778191725342,31.36,79629.43,0.0,0.53712,0.00026,19.66189]
[1778191725697,31.36,79629.43,0.0,0.53712,0.00026,19.66189]
[1778191725732,31.36,79629.43,0.0,0.53712,0.00026,19.66189]
[1778191725975,31.36,79629.43,0.0,0.53712,0.00026,19.66189]
[1778191725843,31.36,79629.43,0.0,0.53712,0.00026,19.66189]
[1778191726850,31.36,79633.14,0.0,0.53807,0.00026,19.65838]
[1778191727575,31.36,79633.14,0.0,0.53807,0.00026,19.65838]
[1778191727857,31.36,79632.13,0.0,0.53781,0.00026,19.65935]
[1778191731887,31.36,79636.33,0.0,0.53889,0.00026,19.65527]
[1778191736902,31.37,79634.83,0.0,0.5385,0.00026,19.65674]
[1778191738941,31.37,79619.43,0.0,0.53456,0.00026,19.67083]
[1778191740948,31.37,79617.77,0.0,0.53414,0.00026,19.67223]
[1778191742945,31.37,79618.13,0.0,0.53423,0.00026,19.67193]
[1778191743050,31.37,79618.13,0.0,0.53423,0.00026,19.67193]
[1778191743046,31.37,79619.19,0.0,0.5345,0.00026,19.67103]
[1778191743748,31.37,79619.19,0.0,0.5345,0.00026,19.67103]
[1778191743892,31.37,79619.19,0.0,0.5345,0.00026,19.67103]
[1778191743903,31.37,79619.19,0.0,0.5345,0.00026,19.67103]
[1778191744047,31.37,79619.19,0.0,0.5345,0.00026,19.67103]
[1778191744077,31.36,79649.11,0.0,0.54215,0.00026,19.64197]
[1778191744162,31.36,79649.11,0.0,0.54215,0.00026,19.64197]
[1778191744240,31.36,79649.11,0.0,0.54215,0.00026,19.64197]
[1778191744645,31.36,79649.11,0.0,0.54215,0.00026,19.64197]
[1778191744981,31.37,79649.11,0.0,0.54215,0.00026,19.64197]
[1778191745864,31.37,79649.11,0.0,0.54215,0.00026,19.64197]
[1778191745987,31.37,79651.73,0.0,0.54282,0.00026,19.63909]
[1778191751022,31.37,79652.13,0.0,0.54291,0.00026,19.63869]
[1778191753040,31.38,79646.65,0.0,0.54151,0.00026,19.64471]
[1778191754044,31.38,79637.35,0.0,0.53913,0.00026,19.65434]
[1778191755050,31.38,79636.12,0.0,0.53881,0.00026,19.65557]
[1778191755238,31.38,79636.12,0.0,0.53881,0.00026,19.65557]
[1778191756058,31.39,79636.61,0.0,0.53893,0.00026,19.6551]
[1778191761095,31.39,79637.13,0.0,0.53907,0.00026,19.6546]
[1778191765497,31.39,79635.56,0.0,0.53866,0.00026,19.65614]
[1778191766115,31.39,79635.58,0.0,0.53867,0.00026,19.65612]
[1778191771135,31.39,79636.29,0.0,0.53886,0.00026,19.65055]
[1778191776137,31.39,79636.46,0.0,0.5389,0.00026,19.65038]
[1778191778164,31.39,79640.9,0.0,0.54004,0.00026,19.64591]
[1778191783141,31.39,79645.0,0.0,0.54108,0.00026,19.64164]
[1778191783201,31.39,79645.0,0.0,0.54108,0.00026,19.64164]
[1778191784028,31.39,79645.0,0.0,0.54108,0.00026,19.64164]
[1778191784060,31.39,79646.57,0.0,0.54148,0.00026,19.63998]
[1778191784297,31.39,79646.57,0.0,0.54148,0.00026,19.63998]
[1778191784670,31.39,79646.57,0.0,0.54148,0.00026,19.63998]
[1778191784929,31.39,79646.57,0.0,0.54148,0.00026,19.63998]
[1778191785049,31.39,79646.57,0.0,0.54148,0.00026,19.63998]
[1778191785094,31.39,79677.76,0.0,0.54944,0.00025,19.60267]
[1778191785220,31.39,79677.76,0.0,0.54944,0.00025,19.60267]
[1778191785293,31.39,79677.76,0.0,0.54944,0.00025,19.60267]
[1778191785321,31.39,79683.26,0.0,0.55084,0.00025,19.59528]
[1778191786396,31.39,79683.26,0.0,0.55084,0.00025,19.59528]
[1778191786497,31.39,79683.82,0.0,0.55098,0.00025,19.59452]
[1778191788285,31.39,79684.28,0.0,0.5511,0.00025,19.59389]
[1778191788973,31.39,79684.28,0.0,0.5511,0.00025,19.59389]
[1778191789075,31.39,79684.28,0.0,0.5511,0.00025,19.59389]
[1778191789079,31.39,79684.28,0.0,0.5511,0.00025,19.59389]
[1778191789060,31.39,79684.34,0.0,0.55111,0.00025,19.59382]
[1778191789153,31.39,79684.34,0.0,0.55111,0.00025,19.59382]
[1778191789249,31.39,79684.34,0.0,0.55111,0.00025,19.59382]
[1778191789343,31.39,79684.34,0.0,0.55111,0.00025,19.59382]
[1778191789503,31.39,79684.34,0.0,0.55111,0.00025,19.59382]
[1778191789529,31.39,79684.34,0.0,0.55111,0.00025,19.59382]
[1778191789564,31.39,79684.34,0.0,0.55111,0.00025,19.59382]
[1778191789670,31.39,79679.26,0.0,0.54982,0.00025,19.6007]
[1778191790692,31.39,79679.26,0.0,0.54982,0.00025,19.6007]
[1778191790715,31.39,79679.26,0.0,0.54982,0.00025,19.6007]
[1778191790912,31.39,79679.26,0.0,0.54982,0.00025,19.6007]
[1778191790981,31.39,79676.6,0.0,0.54914,0.00025,19.60422]
[1778191792822,31.39,79670.68,0.0,0.54763,0.00025,19.61184]
[1778191797068,31.39,79666.59,0.0,0.54659,0.00025,19.61696]
[1778191798918,31.4,79671.41,0.0,0.54781,0.00025,19.61095]
[1778191803070,31.4,79676.69,0.0,0.54916,0.00025,19.60414]
[1778191804951,31.4,79676.69,0.0,0.54916,0.00025,19.60414]
[1778191805144,31.4,79679.49,0.0,0.54987,0.00025,19.60044]
[1778191808092,31.4,79684.2,0.0,0.55107,0.00025,19.59408]
[1778191809053,31.4,79689.39,0.0,0.55239,0.00025,19.58685]
[1778191814085,31.4,79688.19,0.0,0.55208,0.00025,19.58854]
[1778191819146,31.4,79690.87,0.0,0.55277,0.00025,19.58474]
[1778191821999,31.4,79694.12,0.0,0.55359,0.00025,19.58006]
[1778191822116,31.4,79694.12,0.0,0.55359,0.00025,19.58006]
[1778191822094,31.4,79681.88,0.0,0.55048,0.00025,19.59722]
[1778191822544,31.4,79681.88,0.0,0.55048,0.00025,19.59722]
[1778191823532,31.4,79665.7,0.0,0.54636,0.00025,19.61808]
[1778191824540,31.4,79661.3,0.0,0.54523,0.00025,19.62339]
[1778191828571,31.4,79660.58,0.0,0.54505,0.00025,19.62426]
[1778191829095,31.4,79660.58,0.0,0.54504,0.00025,19.62428]
[1778191834154,31.41,79659.65,0.0,0.54481,0.00026,19.62051]
[1778191835178,31.41,79663.61,0.0,0.54582,0.00025,19.61582]
[1778191840085,31.42,79658.89,0.0,0.54461,0.00025,19.62146]
[1778191841180,31.42,79654.57,0.0,0.54351,0.00026,19.62644]
[1778191842179,31.42,79661.5,0.0,0.54527,0.00025,19.61839]
[1778191843173,31.42,79665.62,0.0,0.54632,0.00025,19.61343]
[1778191848201,31.42,79666.45,0.0,0.54653,0.00025,19.61244]
[1778191852963,31.43,79668.85,0.0,0.54713,0.00025,19.60952]
[1778191853170,31.43,79672.45,0.0,0.54805,0.00025,19.605]
[1778191854129,31.43,79677.36,0.0,0.54929,0.00025,19.59865]
[1778191854571,31.43,79677.36,0.0,0.54929,0.00025,19.59865]
[1778191854631,31.43,79677.36,0.0,0.54929,0.00025,19.59865]
[1778191854687,31.43,79677.36,0.0,0.54929,0.00025,19.59865]
[1778191854787,31.43,79677.36,0.0,0.54929,0.00025,19.59865]
[1778191854845,31.43,79677.36,0.0,0.54929,0.00025,19.59865]
[1778191854886,31.43,79677.36,0.0,0.54929,0.00025,19.59865]
[1778191854950,31.43,79677.36,0.0,0.54929,0.00025,19.59865]
[1778191855060,31.43,79677.36,0.0,0.54929,0.00025,19.59865]
[1778191855106,31.43,79677.36,0.0,0.54929,0.00025,19.59865]
[1778191855145,31.43,79686.66,0.0,0.55166,0.00025,19.58608]
[1778191855273,31.43,79686.66,0.0,0.55166,0.00025,19.58608]
[1778191856180,31.43,79686.66,0.0,0.55166,0.00025,19.58608]
[1778191856203,31.43,79686.66,0.0,0.55166,0.00025,19.58608]
[1778191856214,31.43,79687.4,0.0,0.55185,0.00025,19.58506]
[1778191856348,31.43,79687.4,0.0,0.55185,0.00025,19.58506]
[1778191856461,31.43,79687.4,0.0,0.55185,0.00025,19.58506]
[1778191857110,31.43,79687.4,0.0,0.55185,0.00025,19.58506]
[1778191857145,31.43,79687.4,0.0,0.55185,0.00025,19.58506]
[1778191857122,31.43,79688.06,0.0,0.55201,0.00025,19.58415]
[1778191857225,31.43,79688.06,0.0,0.55201,0.00025,19.58415]
[1778191857256,31.43,79688.06,0.0,0.55201,0.00025,19.58415]
[1778191858133,31.43,79692.85,0.0,0.55323,0.00025,19.57737]
[1778191859499,31.43,79694.23,0.0,0.55358,0.00025,19.57537]
[1778191859787,31.43,79694.23,0.0,0.55358,0.00025,19.57537]
[1778191863829,31.43,79694.55,0.0,0.55366,0.00025,19.57489]
[1778191864186,31.43,79697.41,0.0,0.55439,0.00025,19.57069]
[1778191869207,31.43,79696.47,0.0,0.55415,0.00025,19.57206]
[1778191874229,31.43,79695.97,0.0,0.55403,0.00025,19.57277]
[1778191879278,31.42,79698.83,0.0,0.55476,0.00025,19.56853]
[1778191884221,31.42,79704.63,0.0,0.55623,0.00025,19.55976]
[1778191886137,31.42,79708.22,0.0,0.55715,0.00025,19.55421]
[1778191888175,31.42,79714.9,0.0,0.55884,0.00025,19.54361]
[1778191891133,31.42,79724.01,0.0,0.56116,0.00025,19.52368]
[1778191897044,31.43,79723.15,0.0,0.56094,0.00025,19.52517]
[1778191897050,31.43,79727.86,0.0,0.56213,0.00025,19.51716]
[1778191897723,31.43,79727.86,0.0,0.56213,0.00025,19.51716]
[1778191898237,31.43,79730.03,0.0,0.56268,0.00025,19.5134]
[1778191899900,31.42,79730.89,0.0,0.5629,0.00025,19.51188]
[1778191900210,31.42,79729.92,0.0,0.56266,0.00025,19.51354]
[1778191905215,31.41,79731.87,0.0,0.56317,0.00025,19.51005]
[1778191905299,31.41,79731.56,0.0,0.56309,0.00025,19.51057]
[1778191907805,31.42,79730.28,0.0,0.56276,0.00025,19.51283]
[1778191907812,31.42,79730.28,0.0,0.56276,0.00025,19.51283]
[1778191907899,31.42,79730.28,0.0,0.56276,0.00025,19.51283]
[1778191907979,31.42,79730.28,0.0,0.56276,0.00025,19.51283]
[1778191908158,31.42,79738.68,0.0,0.56489,0.00025,19.49798]
[1778191908314,31.42,79738.68,0.0,0.56489,0.00025,19.49798]
[1778191908427,31.42,79738.68,0.0,0.56489,0.00025,19.49798]
[1778191908497,31.42,79738.68,0.0,0.56489,0.00025,19.49798]
[1778191909262,31.42,79738.68,0.0,0.56489,0.00025,19.49798]
[1778191909130,31.42,79738.68,0.0,0.56489,0.00025,19.49799]
[1778191909289,31.42,79738.68,0.0,0.56489,0.00025,19.49799]
[1778191910138,31.42,79737.17,0.0,0.5645,0.00025,19.5007]
[1778191911538,31.42,79736.03,0.0,0.56422,0.00025,19.50274]
[1778191912151,31.42,79735.87,0.0,0.56418,0.00025,19.50302]
[1778191913643,31.42,79735.69,0.0,0.56413,0.00025,19.50334]
[1778191914220,31.42,79742.57,0.0,0.56587,0.00025,19.49091]
[1778191919260,31.42,79744.34,0.0,0.56632,0.00025,19.48766]
[1778191922259,31.42,79750.41,0.0,0.56785,0.00025,19.4763]
[1778191927281,31.42,79750.98,0.0,0.568,0.00025,19.47522]
[1778191930319,31.42,79754.77,0.0,0.56895,0.00025,19.46796]
[1778191932842,31.42,79754.24,0.0,0.56882,0.00025,19.46898]
[1778191932899,31.42,79754.24,0.0,0.56882,0.00025,19.46898]
[1778191932911,31.42,79754.23,0.0,0.56882,0.00025,19.469]
[1778191934311,31.42,79760.41,0.0,0.57038,0.00025,19.45695]
[1778191935666,31.42,79760.41,0.0,0.57038,0.00025,19.45695]
[1778191935744,31.42,79762.25,0.0,0.57084,0.00025,19.4533]
[1778191940852,31.41,79760.53,0.0,0.57041,0.00025,19.45666]
[1778191940923,31.41,79760.53,0.0,0.57041,0.00025,19.45666]
[1778191941214,31.41,79771.34,0.0,0.57315,0.00025,19.43482]
[1778191942054,31.41,79771.34,0.0,0.57315,0.00025,19.43482]
[1778191942222,31.41,79775.15,0.0,0.57411,0.00025,19.4269]
[1778191943226,31.41,79781.99,0.0,0.57583,0.00025,19.41241]
[1778191944195,31.41,79790.35,0.0,0.57793,0.00025,19.39423]
[1778191944619,31.41,79790.35,0.0,0.57793,0.00025,19.39423]
[1778191945286,31.41,79792.36,0.0,0.57844,0.00025,19.38977]
[1778191949869,31.41,79794.82,0.0,0.57906,0.00025,19.38426]
[1778191950222,31.41,79796.2,0.0,0.57941,0.00025,19.38115]
[1778191950386,31.41,79796.2,0.0,0.57941,0.00025,19.38115]
[1778191950418,31.41,79796.2,0.0,0.57941,0.00025,19.38115]
[1778191953201,31.41,79801.19,0.0,0.58068,0.00025,19.36486]
[1778191953860,31.41,79801.19,0.0,0.58068,0.00025,19.36486]
[1778191954250,31.41,79799.44,0.0,0.58024,0.00025,19.36885]
[1778191955299,31.41,79805.34,0.0,0.58172,0.00025,19.35529]
[1778191956406,31.41,79807.23,0.0,0.58219,0.00025,19.35089]
[1778191957280,31.41,79808.62,0.0,0.58254,0.00025,19.34771]
[1778191962308,31.42,79811.48,0.0,0.58323,0.00025,19.34117]
[1778191966147,31.43,79814.7,0.0,0.58402,0.00025,19.33369]
[1778191966155,31.43,79814.7,0.0,0.58402,0.00025,19.33369]
[1778191966222,31.43,79814.7,0.0,0.58402,0.00025,19.33369]
[1778191966248,31.43,79816.15,0.0,0.58438,0.00025,19.33023]
[1778191967631,31.43,79825.22,0.0,0.58665,0.00025,19.30811]
[1778191971766,31.43,79822.12,0.0,0.58588,0.00025,19.31574]
[1778191972330,31.43,79816.05,0.0,0.58436,0.00025,19.33044]
[1778191975267,31.42,79821.44,0.0,0.58571,0.00025,19.31737]
[1778191975903,31.42,79821.44,0.0,0.58571,0.00025,19.31737]
[1778191975925,31.42,79821.44,0.0,0.58571,0.00025,19.31737]
[1778191977769,31.42,79826.56,0.0,0.58699,0.00025,19.30476]
[1778191980516,31.42,79827.78,0.0,0.5873,0.00025,19.30167]
[1778191980638,31.42,79829.9,0.0,0.58783,0.00025,19.29635]
[1778191983286,31.41,79831.86,0.0,0.58835,0.00025,19.29117]
[1778191983326,31.41,79840.92,0.0,0.59061,0.00025,19.26797]
[1778191985236,31.41,79846.7,0.0,0.59205,0.00025,19.25285]
[1778191986306,31.41,79841.34,0.0,0.59072,0.00025,19.26686]
[1778191987259,31.41,79835.7,0.0,0.58931,0.00025,19.28137]
[1778191992277,31.41,79837.82,0.0,0.58984,0.00025,19.27588]
[1778191995369,31.41,79841.13,0.0,0.59067,0.00025,19.26729]
[1778192000397,31.41,79840.47,0.0,0.59051,0.00025,19.26895]
[1778192005401,31.4,79838.08,0.0,0.58992,0.00025,19.27506]
[1778192005790,31.4,79838.08,0.0,0.58992,0.00025,19.27506]
[1778192006321,31.4,79832.93,0.0,0.58864,0.00025,19.28821]
[1778192007261,31.4,79824.0,0.0,0.5864,0.00025,19.31054]
[1778192008736,31.43,79822.3,0.0,0.58591,0.00025,19.31546]
[1778192009277,31.43,79818.38,0.0,0.58493,0.00025,19.32502]
[1778192014283,31.44,79819.08,0.0,0.58511,0.00025,19.31844]
[1778192019333,31.44,79818.36,0.0,0.58492,0.00025,19.32028]
[1778192024359,31.44,79820.4,0.0,0.58543,0.00025,19.31538]
[1778192029416,31.44,79821.4,0.0,0.58568,0.00025,19.31295]
[1778192034466,31.44,79822.27,0.0,0.5859,0.00025,19.31082]
[1778192039483,31.44,79822.46,0.0,0.58594,0.00025,19.31036]
[1778192044378,31.44,79827.91,0.0,0.58731,0.00025,19.29689]
[1778192049387,31.44,79829.26,0.0,0.58765,0.00025,19.29349]
[1778192051396,31.44,79825.97,0.0,0.58683,0.00025,19.30164]
[1778192056402,31.44,79824.17,0.0,0.58638,0.00025,19.30609]
[1778192058306,31.44,79820.57,0.0,0.58548,0.00025,19.31484]
[1778192062410,31.44,79814.7,0.0,0.58402,0.00025,19.32898]
[1778192062805,31.44,79814.7,0.0,0.58402,0.00025,19.32898]
[1778192063375,31.44,79813.38,0.0,0.58369,0.00025,19.33212]
[1778192068430,31.43,79813.45,0.0,0.58371,0.00025,19.3319]
[1778192068272,31.43,79820.54,0.0,0.58549,0.00025,19.31481]
[1778192070286,31.43,79823.02,0.0,0.58611,0.00025,19.30874]
[1778192070491,31.43,79823.02,0.0,0.58611,0.00025,19.30874]
[1778192071295,31.43,79823.84,0.0,0.58633,0.00025,19.30175]
[1778192072303,31.43,79834.23,0.0,0.58893,0.00025,19.27574]
[1778192072796,31.43,79834.23,0.0,0.58893,0.00025,19.27574]
[1778192072959,31.43,79834.23,0.0,0.58893,0.00025,19.27574]
[1778192073178,31.43,79834.23,0.0,0.58893,0.00025,19.27574]
[1778192073309,31.43,79838.33,0.0,0.58995,0.00025,19.26525]
[1778192074314,31.43,79830.83,0.0,0.58808,0.00025,19.28433]
[1778192076328,31.43,79827.48,0.0,0.58724,0.00025,19.29272]
[1778192076939,31.43,79827.48,0.0,0.58724,0.00025,19.29272]
[1778192077335,31.43,79826.19,0.0,0.58692,0.00025,19.29593]
[1778192081363,31.43,79818.31,0.0,0.58495,0.00025,19.31526]
[1778192084432,31.43,79817.54,0.0,0.58475,0.00025,19.31713]
[1778192085396,31.43,79817.04,0.0,0.58463,0.00025,19.31833]
[1778192090436,31.43,79818.43,0.0,0.58498,0.00025,19.31496]
[1778192095460,31.43,79818.4,0.0,0.58497,0.00025,19.31505]
[1778192100482,31.43,79817.97,0.0,0.58486,0.00025,19.31611]
[1778192105538,31.43,79818.53,0.0,0.585,0.00025,19.31478]
[1778192106576,31.43,79818.72,0.0,0.58504,0.00025,19.31432]
[1778192106748,31.43,79823.07,0.0,0.58613,0.00025,19.30371]
[1778192107515,31.43,79823.07,0.0,0.58613,0.00025,19.30371]
[1778192108424,31.44,79830.98,0.0,0.58811,0.00025,19.28407]
[1778192109435,31.44,79835.58,0.0,0.58926,0.00025,19.27243]
[1778192114456,31.44,79834.46,0.0,0.58897,0.00025,19.27539]
[1778192114430,31.44,79839.62,0.0,0.59026,0.00025,19.26216]
[1778192115580,31.44,79839.62,0.0,0.59026,0.00025,19.26216]
[1778192115658,31.44,79840.82,0.0,0.59056,0.00025,19.25905]
[1778192115742,31.44,79840.82,0.0,0.59056,0.00025,19.25905]
[1778192116031,31.44,79840.82,0.0,0.59056,0.00025,19.25905]
[1778192116321,31.44,79840.82,0.0,0.59056,0.00025,19.25905]
[1778192116322,31.44,79837.41,0.0,0.58971,0.00025,19.26783]
[1778192117633,31.44,79820.93,0.0,0.58559,0.00025,19.30904]
[1778192118765,31.44,79820.93,0.0,0.58559,0.00025,19.30904]
[1778192118814,31.44,79820.53,0.0,0.58549,0.00025,19.31003]
[1778192121985,31.44,79821.16,0.0,0.58564,0.00025,19.30853]
[1778192122434,31.44,79821.12,0.0,0.58563,0.00025,19.30866]
[1778192127444,31.44,79820.01,0.0,0.58534,0.00025,19.31144]
[1778192132477,31.45,79819.92,0.0,0.58533,0.00025,19.30676]
[1778192137508,31.45,79819.49,0.0,0.58522,0.00025,19.30787]
[1778192142557,31.45,79818.0,0.0,0.58484,0.00025,19.31156]
[1778192147581,31.46,79818.53,0.0,0.58496,0.00025,19.31035]
[1778192152624,31.46,79815.36,0.0,0.58417,0.00025,19.31803]
[1778192157631,31.46,79815.72,0.0,0.58425,0.00025,19.31726]
[1778192162681,31.46,79815.82,0.0,0.58426,0.00025,19.3171]
[1778192167695,31.47,79816.1,0.0,0.58433,0.00025,19.31651]
[1778192172743,31.47,79816.54,0.0,0.58443,0.00025,19.31553]
[1778192175581,31.47,79817.39,0.0,0.58464,0.00025,19.31353]
[1778192176319,31.47,79817.39,0.0,0.58464,0.00025,19.31353]
[1778192176342,31.47,79826.99,0.0,0.58704,0.00025,19.29009]
[1778192178055,31.47,79832.66,0.0,0.58846,0.00025,19.27587]
[1778192179282,31.47,79831.94,0.0,0.58828,0.00025,19.27764]
[1778192181445,31.47,79831.94,0.0,0.58828,0.00025,19.27764]
[1778192181815,31.47,79831.04,0.0,0.58806,0.00025,19.27985]
[1778192181982,31.47,79831.04,0.0,0.58806,0.00025,19.27985]
[1778192182089,31.47,79831.04,0.0,0.58806,0.00025,19.27985]
[1778192182268,31.47,79831.04,0.0,0.58806,0.00025,19.27985]
[1778192182481,31.47,79831.04,0.0,0.58806,0.00025,19.27985]
[1778192182544,31.47,79849.07,0.0,0.59256,0.00025,19.23333]
[1778192184442,31.47,79849.07,0.0,0.59256,0.00025,19.23333]
[1778192184450,31.47,79859.23,0.0,0.59509,0.00025,19.20601]
[1778192186391,31.47,79874.14,0.0,0.59879,0.00025,19.16458]
[1778192187197,31.47,79886.26,0.0,0.60179,0.00025,19.12968]
[1778192187976,31.47,79886.26,0.0,0.60179,0.00025,19.12968]
[1778192187985,31.47,79886.26,0.0,0.60179,0.00025,19.12968]
[1778192188100,31.47,79886.26,0.0,0.60179,0.00025,19.12968]
[1778192188385,31.47,79886.26,0.0,0.60179,0.00025,19.12968]
[1778192188524,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192188719,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192188804,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192188940,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192189130,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192189195,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192189224,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192189263,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192189352,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192189512,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192189544,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192189564,31.47,79897.92,0.0,0.60466,0.00025,19.09517]
[1778192189364,31.47,79896.04,0.0,0.6042,0.00025,19.10078]
[1778192190582,31.47,79896.04,0.0,0.6042,0.00025,19.10078]
[1778192190832,31.47,79896.04,0.0,0.6042,0.00025,19.10078]
[1778192191154,31.47,79887.92,0.0,0.60222,0.00025,19.11983]
[1778192192166,31.47,79883.42,0.0,0.60111,0.00025,19.13295]
[1778192193011,31.47,79883.42,0.0,0.60111,0.00025,19.13295]
[1778192193160,31.47,79883.42,0.0,0.60111,0.00025,19.13295]
[1778192193215,31.47,79881.84,0.0,0.60072,0.00025,19.1375]
[1778192197578,31.46,79882.44,0.0,0.60088,0.00025,19.13564]
[1778192197643,31.46,79882.44,0.0,0.60088,0.00025,19.13564]
[1778192197844,31.46,79882.44,0.0,0.60088,0.00025,19.13564]
[1778192198022,31.46,79882.44,0.0,0.60088,0.00025,19.13564]
[1778192198033,31.46,79882.44,0.0,0.60088,0.00025,19.13564]
[1778192198036,31.46,79882.44,0.0,0.60088,0.00025,19.13564]
[1778192198054,31.46,79882.44,0.0,0.60088,0.00025,19.13564]
[1778192198066,31.46,79882.44,0.0,0.60088,0.00025,19.13564]
[1778192198206,31.46,79889.16,0.0,0.60254,0.00025,19.11597]
[1778192199213,31.46,79883.44,0.0,0.60113,0.00025,19.13269]
[1778192200451,31.46,79883.44,0.0,0.60113,0.00025,19.13269]
[1778192200458,31.46,79883.44,0.0,0.60113,0.00025,19.13269]
[1778192200520,31.46,79883.44,0.0,0.60113,0.00025,19.13269]
[1778192200575,31.46,79880.46,0.0,0.6004,0.00025,19.14125]
[1778192201010,31.46,79880.46,0.0,0.6004,0.00025,19.14125]
[1778192201014,31.46,79880.46,0.0,0.6004,0.00025,19.14125]
[1778192201088,31.46,79880.46,0.0,0.6004,0.00025,19.14125]
[1778192201230,31.46,79880.46,0.0,0.6004,0.00025,19.14125]
[1778192201754,31.46,79880.46,0.0,0.6004,0.00025,19.14125]
[1778192202237,31.46,79866.13,0.0,0.59684,0.00025,19.18178]
[1778192203280,31.46,79858.04,0.0,0.59483,0.00025,19.20402]
[1778192208280,31.46,79857.03,0.0,0.59458,0.00025,19.20682]
[1778192211301,31.46,79852.3,0.0,0.5934,0.00025,19.21956]
[1778192213915,31.46,79852.75,0.0,0.59351,0.00025,19.21836]
[1778192213974,31.46,79852.75,0.0,0.59351,0.00025,19.21836]
[1778192214328,31.46,79852.75,0.0,0.59351,0.00025,19.21836]
[1778192214508,31.46,79852.75,0.0,0.59351,0.00025,19.21836]
[1778192214378,31.46,79859.65,0.0,0.59522,0.00025,19.19973]
[1778192216337,31.46,79870.18,0.0,0.59785,0.00025,19.1705]
[1778192217173,31.46,79870.18,0.0,0.59785,0.00025,19.1705]
[1778192217343,31.46,79869.99,0.0,0.5978,0.00025,19.17099]
[1778192220541,31.46,79877.92,0.0,0.59978,0.00025,19.14839]
[1778192224392,31.45,79874.69,0.0,0.59899,0.00025,19.15749]
[1778192226589,31.45,79876.59,0.0,0.59946,0.00025,19.15205]
[1778192226717,31.45,79877.81,0.0,0.59977,0.00025,19.14853]
[1778192226829,31.45,79877.81,0.0,0.59977,0.00025,19.14853]
[1778192226886,31.45,79877.81,0.0,0.59977,0.00025,19.14853]
[1778192226897,31.45,79877.81,0.0,0.59977,0.00025,19.14853]
[1778192226911,31.45,79877.81,0.0,0.59977,0.00025,19.14853]
[1778192226926,31.45,79877.81,0.0,0.59977,0.00025,19.14853]
[1778192226961,31.45,79877.81,0.0,0.59977,0.00025,19.14853]
[1778192227422,31.45,79877.81,0.0,0.59977,0.00025,19.14851]
[1778192228430,31.45,79869.23,0.0,0.59764,0.00025,19.17278]
[1778192228843,31.45,79869.23,0.0,0.59764,0.00025,19.17278]
[1778192229437,31.45,79868.98,0.0,0.59758,0.00025,19.17345]
[1778192234504,31.44,79871.25,0.0,0.59816,0.00025,19.16693]
[1778192239901,31.44,79871.12,0.0,0.59814,0.00025,19.1671]
[1778192245551,31.43,79866.28,0.0,0.59696,0.00025,19.18044]
[1778192250590,31.43,79867.14,0.0,0.59719,0.00025,19.17786]
[1778192255621,31.42,79868.27,0.0,0.5975,0.00025,19.16951]
[1778192259649,31.42,79873.08,0.0,0.59871,0.00025,19.15582]
[1778192264684,31.41,79874.16,0.0,0.59899,0.00025,19.15261]
[1778192268263,31.41,79880.99,0.0,0.60069,0.00025,19.13292]
[1778192272741,31.41,79885.01,0.0,0.6017,0.00025,19.12113]
[1778192273825,31.41,79885.01,0.0,0.6017,0.00025,19.12113]
[1778192273925,31.41,79886.17,0.0,0.60198,0.00025,19.11772]
[1778192275885,31.41,79886.11,0.0,0.60197,0.00025,19.11788]
[1778192275888,31.41,79891.41,0.0,0.60328,0.00025,19.10221]
[1778192278289,31.41,79891.41,0.0,0.60328,0.00025,19.10221]
[1778192279670,31.41,79895.8,0.0,0.60437,0.00025,19.08906]
[1778192281664,31.41,79898.12,0.0,0.60494,0.00025,19.08209]
[1778192286838,31.41,79897.75,0.0,0.60485,0.00025,19.08325]
[1778192288495,31.41,79897.75,0.0,0.60485,0.00025,19.08325]
[1778192288580,31.41,79903.03,0.0,0.60615,0.00025,19.06722]
[1778192289862,31.41,79909.23,0.0,0.60768,0.00025,19.04814]
[1778192291591,31.41,79909.23,0.0,0.60768,0.00025,19.04814]
[1778192291675,31.41,79901.87,0.0,0.60586,0.00025,19.07084]
[1778192296908,31.41,79903.91,0.0,0.60636,0.00025,19.06466]
[1778192298660,31.41,79903.91,0.0,0.60636,0.00025,19.06466]
[1778192299119,31.41,79905.13,0.0,0.60666,0.00025,19.06094]
[1778192300107,31.41,79905.13,0.0,0.60666,0.00025,19.06094]
[1778192300181,31.41,79906.25,0.0,0.60694,0.00025,19.0575]
[1778192301944,31.41,79911.84,0.0,0.60831,0.00025,19.04019]
[1778192304965,31.42,79916.22,0.0,0.60939,0.00025,19.02653]
[1778192309459,31.42,79916.58,0.0,0.60947,0.00025,19.02544]
[1778192309524,31.42,79916.54,0.0,0.60946,0.00025,19.02562]
[1778192310399,31.42,79912.32,0.0,0.60842,0.00025,19.0389]
[1778192311276,31.42,79912.32,0.0,0.60842,0.00025,19.0389]
[1778192311325,31.42,79912.32,0.0,0.60842,0.00025,19.0389]
[1778192311382,31.42,79912.32,0.0,0.60842,0.00025,19.0389]
[1778192311415,31.42,79912.32,0.0,0.60842,0.00025,19.0389]
[1778192311497,31.42,79912.32,0.0,0.60842,0.00025,19.0389]
[1778192311643,31.42,79912.32,0.0,0.60842,0.00025,19.0389]
[1778192311671,31.42,79909.1,0.0,0.60765,0.00025,19.0439]
[1778192311807,31.42,79909.1,0.0,0.60765,0.00025,19.0439]
[1778192311816,31.42,79909.1,0.0,0.60765,0.00025,19.0439]
[1778192312362,31.42,79909.1,0.0,0.60765,0.00025,19.0439]
[1778192312440,31.42,79909.1,0.0,0.60765,0.00025,19.0439]
[1778192312457,31.42,79895.62,0.0,0.60431,0.00025,19.08508]
[1778192313028,31.42,79895.62,0.0,0.60431,0.00025,19.08507]
[1778192314095,31.42,79895.62,0.0,0.60431,0.00025,19.08507]
[1778192314191,31.42,79893.82,0.0,0.60387,0.00025,19.09046]
[1778192320074,31.42,79889.03,0.0,0.60269,0.00025,19.10465]
[1778192322088,31.42,79885.26,0.0,0.60175,0.00025,19.1157]
[1778192327124,31.41,79885.66,0.0,0.60186,0.00025,19.11443]
[1778192332158,31.41,79886.42,0.0,0.60206,0.00025,19.1121]
[1778192335185,31.41,79879.58,0.0,0.60037,0.00025,19.13196]
[1778192336205,31.41,79879.58,0.0,0.60037,0.00025,19.13196]
[1778192336279,31.41,79876.75,0.0,0.59967,0.00025,19.14007]
[1778192341960,31.4,79879.42,0.0,0.60034,0.00025,19.13223]
[1778192347263,31.4,79880.64,0.0,0.60066,0.00025,19.12852]
[1778192349694,31.4,79880.64,0.0,0.60066,0.00025,19.12852]
[1778192349719,31.4,79881.5,0.0,0.60088,0.00025,19.12593]
[1778192350666,31.4,79889.17,0.0,0.60278,0.00025,19.10341]
[1778192353317,31.4,79891.16,0.0,0.60328,0.00025,19.09747]
[1778192358401,31.39,79889.73,0.0,0.60293,0.00025,19.10166]
[1778192358583,31.39,79889.73,0.0,0.60293,0.00025,19.10166]
[1778192358598,31.39,79888.36,0.0,0.60259,0.00025,19.10568]
[1778192364382,31.39,79891.35,0.0,0.60334,0.00025,19.09673]
[1778192370424,31.39,79889.93,0.0,0.603,0.00025,19.10086]
[1778192375460,31.39,79895.19,0.0,0.60433,0.00025,19.08003]
[1778192380517,31.39,79892.14,0.0,0.60358,0.00025,19.08912]
[1778192385554,31.38,79895.21,0.0,0.60434,0.00025,19.07989]
[1778192387566,31.38,79899.31,0.0,0.60536,0.00025,19.0675]
[1778192392601,31.39,79897.4,0.0,0.60488,0.00025,19.07331]
[1778192397636,31.39,79896.71,0.0,0.60471,0.00025,19.07542]
[1778192402671,31.39,79894.98,0.0,0.60428,0.00025,19.08066]
[1778192406885,31.39,79894.29,0.0,0.60411,0.00025,19.08274]
[1778192407707,31.39,79893.32,0.0,0.60386,0.00025,19.08566]
[1778192412742,31.39,79897.19,0.0,0.60482,0.00025,19.07406]
[1778192412995,31.39,79897.19,0.0,0.60482,0.00025,19.07406]
[1778192413754,31.39,79899.48,0.0,0.60539,0.00025,19.06714]
[1778192416771,31.39,79902.71,0.0,0.60618,0.00025,19.05733]
[1778192421487,31.39,79902.95,0.0,0.60624,0.00025,19.05665]
[1778192421809,31.39,79903.95,0.0,0.60648,0.00025,19.05359]
[1778192422092,31.39,79903.95,0.0,0.60648,0.00025,19.05359]
[1778192422108,31.39,79903.95,0.0,0.60648,0.00025,19.05359]
[1778192422280,31.39,79903.95,0.0,0.60648,0.00025,19.05359]
[1778192422294,31.39,79903.95,0.0,0.60648,0.00025,19.05359]
[1778192422817,31.39,79917.74,0.0,0.60989,0.00025,19.01057]
[1778192423417,31.39,79917.74,0.0,0.60989,0.00025,19.01057]
[1778192423424,31.39,79917.74,0.0,0.60989,0.00025,19.01057]
[1778192423729,31.39,79917.74,0.0,0.60989,0.00025,19.01057]
[1778192423822,31.39,79921.75,0.0,0.61087,0.00025,18.99784]
[1778192423877,31.39,79921.75,0.0,0.61087,0.00025,18.99784]
[1778192424191,31.39,79921.75,0.0,0.61087,0.00025,18.99784]
[1778192424208,31.39,79921.75,0.0,0.61087,0.00025,18.99784]
[1778192424220,31.39,79921.75,0.0,0.61087,0.00025,18.99784]
[1778192424234,31.39,79921.75,0.0,0.61087,0.00025,18.99784]
[1778192424244,31.39,79921.75,0.0,0.61087,0.00025,18.99784]
[1778192424830,31.39,79930.09,0.0,0.61293,0.00025,18.97086]
[1778192425837,31.39,79935.92,0.0,0.61436,0.00025,18.95171]
[1778192425905,31.39,79935.92,0.0,0.61436,0.00025,18.95171]
[1778192425907,31.39,79935.92,0.0,0.61436,0.00025,18.95171]
[1778192426844,31.39,79939.31,0.0,0.6152,0.00025,18.94046]
[1778192427889,31.39,79939.97,0.0,0.61536,0.00025,18.93826]
[1778192428676,31.39,79939.97,0.0,0.61536,0.00025,18.93826]
[1778192428859,31.39,79939.01,0.0,0.61512,0.00025,18.94145]
[1778192431060,31.39,79943.3,0.0,0.6162,0.00025,18.92203]
[1778192433714,31.39,79944.04,0.0,0.61639,0.00025,18.91955]
[1778192433727,31.39,79954.69,0.0,0.619,0.00024,18.88335]
[1778192435908,31.39,79959.77,0.0,0.62023,0.00024,18.86585]
[1778192436915,31.39,79954.22,0.0,0.61887,0.00024,18.88505]
[1778192438930,31.4,79950.07,0.0,0.61786,0.00025,18.89929]
[1778192440654,31.4,79950.07,0.0,0.61786,0.00025,18.89929]
[1778192440662,31.4,79949.26,0.0,0.61765,0.00025,18.90207]
[1778192443584,31.4,79946.76,0.0,0.61704,0.00025,18.91056]
[1778192443799,31.4,79946.76,0.0,0.61704,0.00025,18.91056]
[1778192443823,31.4,79942.73,0.0,0.61605,0.00025,18.92413]
[1778192444971,31.4,79928.72,0.0,0.6126,0.00025,18.97044]
[1778192445981,31.4,79924.97,0.0,0.61168,0.00025,18.98255]
[1778192447209,31.4,79924.97,0.0,0.61168,0.00025,18.98255]
[1778192447270,31.4,79925.24,0.0,0.61175,0.00025,18.98171]
[1778192448406,31.4,79925.24,0.0,0.61175,0.00025,18.98171]
[1778192448511,31.4,79925.24,0.0,0.61175,0.00025,18.98171]
[1778192448566,31.4,79925.24,0.0,0.61175,0.00025,18.98171]
[1778192448590,31.4,79925.24,0.0,0.61175,0.00025,18.98171]
[1778192448685,31.4,79925.35,0.0,0.61177,0.00025,18.98138]
[1778192450129,31.4,79925.35,0.0,0.61177,0.00025,18.98138]
[1778192450135,31.4,79917.79,0.0,0.6099,0.00025,19.00568]
[1778192453769,31.4,79920.61,0.0,0.61059,0.00025,18.99685]
[1778192453862,31.4,79920.4,0.0,0.61053,0.00025,18.99757]
[1778192458063,31.41,79923.96,0.0,0.6114,0.00025,18.98636]
[1778192463111,31.41,79923.42,0.0,0.61125,0.00025,18.98826]
[1778192464116,31.41,79930.44,0.0,0.61298,0.00025,18.96553]
[1778192468909,31.41,79932.56,0.0,0.6135,0.00025,18.95858]
[1778192469022,31.41,79934.03,0.0,0.61386,0.00025,18.95376]
[1778192469358,31.41,79934.03,0.0,0.61386,0.00025,18.95376]
[1778192469371,31.41,79934.03,0.0,0.61386,0.00025,18.95376]
[1778192469383,31.41,79934.03,0.0,0.61386,0.00025,18.95376]
[1778192469383,31.41,79934.03,0.0,0.61386,0.00025,18.95376]
[1778192469428,31.41,79949.01,0.0,0.61754,0.00025,18.9037]
[1778192470007,31.41,79949.01,0.0,0.61754,0.00025,18.9037]
[1778192470041,31.41,79949.01,0.0,0.61754,0.00025,18.9037]
[1778192470385,31.41,79949.01,0.0,0.61754,0.00025,18.9037]
[1778192470427,31.41,79963.83,0.0,0.62117,0.00024,18.8526]
[1778192471200,31.41,79963.83,0.0,0.62117,0.00024,18.8526]
[1778192471223,31.41,79969.29,0.0,0.6225,0.00024,18.83339]
[1778192472075,31.41,79969.29,0.0,0.6225,0.00024,18.83339]
[1778192472177,31.41,79968.01,0.0,0.62219,0.00024,18.83794]
[1778192476106,31.41,79969.15,0.0,0.62246,0.00024,18.834]
[1778192476795,31.41,79969.15,0.0,0.62246,0.00024,18.834]
[1778192476800,31.41,79972.2,0.0,0.6232,0.00024,18.82324]
[1778192476940,31.41,79972.2,0.0,0.6232,0.00024,18.82324]
[1778192477136,31.41,79972.2,0.0,0.6232,0.00024,18.82324]
[1778192477393,31.41,79972.2,0.0,0.6232,0.00024,18.82324]
[1778192477494,31.42,79971.29,0.0,0.62297,0.00024,18.82651]
[1778192481239,31.42,79968.39,0.0,0.62226,0.00024,18.83686]
[1778192482969,31.42,79970.56,0.0,0.62279,0.00024,18.8292]
[1778192483252,31.42,79969.46,0.0,0.62252,0.00024,18.83312]
[1778192488287,31.42,79968.82,0.0,0.62236,0.00024,18.83551]
[1778192493314,31.42,79967.27,0.0,0.622,0.00024,18.83595]
[1778192493881,31.42,79967.27,0.0,0.622,0.00024,18.83595]
[1778192493883,31.42,79967.27,0.0,0.622,0.00024,18.83595]
[1778192493892,31.42,79967.27,0.0,0.622,0.00024,18.83595]
[1778192493883,31.42,79968.18,0.0,0.62222,0.00024,18.83276]
[1778192494330,31.42,79968.18,0.0,0.62222,0.00024,18.83277]
[1778192496344,31.42,79971.74,0.0,0.62309,0.00024,18.82021]
[1778192497073,31.42,79971.74,0.0,0.62309,0.00024,18.82021]
[1778192497351,31.42,79972.41,0.0,0.62325,0.00024,18.81785]
[1778192502386,31.43,79970.65,0.0,0.62281,0.00024,18.82424]
[1778192507421,31.43,79970.39,0.0,0.62274,0.00024,18.82529]
[1778192513312,31.43,79969.83,0.0,0.62259,0.00024,18.82744]
[1778192518908,31.43,79969.95,0.0,0.62261,0.00024,18.82713]
[1778192519923,31.43,79969.63,0.0,0.62253,0.00024,18.82829]
[1778192519932,31.43,79969.63,0.0,0.62253,0.00024,18.82829]
[1778192520513,31.43,79975.88,0.0,0.62405,0.00024,18.8061]
[1778192522075,31.44,79973.77,0.0,0.62354,0.00024,18.81368]
[1778192522526,31.44,79970.47,0.0,0.62273,0.00024,18.82545]
[1778192523935,31.44,79970.47,0.0,0.62273,0.00024,18.82545]
[1778192524540,31.44,79972.58,0.0,0.62324,0.00024,18.81802]
[1778192525547,31.44,79975.73,0.0,0.62401,0.00024,18.80682]
[1778192530211,31.44,79976.66,0.0,0.62422,0.00024,18.80366]
[1778192530217,31.44,79976.66,0.0,0.62422,0.00024,18.80366]
[1778192530582,31.44,79977.06,0.0,0.62432,0.00024,18.80227]
[1778192531287,31.44,79977.06,0.0,0.62432,0.00024,18.80227]
[1778192531309,31.44,79977.06,0.0,0.62432,0.00024,18.80227]
[1778192531590,31.44,79977.0,0.0,0.6243,0.00024,18.80253]
[1778192532597,31.44,79982.62,0.0,0.62566,0.00024,18.7823]
[1778192533028,31.44,79982.62,0.0,0.62566,0.00024,18.7823]
[1778192533603,31.44,79982.31,0.0,0.62559,0.00024,18.78346]
[1778192536624,31.45,79979.02,0.0,0.62478,0.00024,18.79545]
[1778192538466,31.45,79978.53,0.0,0.62466,0.00024,18.79724]
[1778192538638,31.45,79978.16,0.0,0.62457,0.00024,18.7986]
[1778192539212,31.45,79978.16,0.0,0.62457,0.00024,18.7986]
[1778192539645,31.45,79977.72,0.0,0.62446,0.00024,18.8002]
[1778192540406,31.45,79977.72,0.0,0.62446,0.00024,18.8002]
[1778192540417,31.45,79977.72,0.0,0.62446,0.00024,18.8002]
[1778192540653,31.45,79976.85,0.0,0.62424,0.00024,18.80337]
[1778192545688,31.45,79973.49,0.0,0.62341,0.00024,18.81558]
[1778192550722,31.45,79970.87,0.0,0.62276,0.00024,18.82503]
[1778192554548,31.46,79969.48,0.0,0.62245,0.00024,18.82494]
[1778192554590,31.46,79969.48,0.0,0.62245,0.00024,18.82494]
[1778192554651,31.46,79969.48,0.0,0.62245,0.00024,18.82494]
[1778192554756,31.46,79965.38,0.0,0.62144,0.00024,18.83939]
[1778192555225,31.46,79965.38,0.0,0.62144,0.00024,18.83939]
[1778192555258,31.46,79965.38,0.0,0.62144,0.00024,18.83939]
[1778192555270,31.46,79965.38,0.0,0.62144,0.00024,18.83939]
[1778192555757,31.46,79956.07,0.0,0.61917,0.00024,18.87171]
[1778192556613,31.46,79956.07,0.0,0.61917,0.00024,18.87171]
[1778192556765,31.46,79956.07,0.0,0.61917,0.00024,18.87172]
[1778192561799,31.46,79955.44,0.0,0.61901,0.00024,18.87396]
[1778192562984,31.46,79955.44,0.0,0.61901,0.00024,18.87396]
[1778192562985,31.46,79939.37,0.0,0.61507,0.00025,18.92822]
[1778192563111,31.46,79939.37,0.0,0.61507,0.00025,18.92822]
[1778192563112,31.46,79939.37,0.0,0.61507,0.00025,18.92822]
[1778192563182,31.46,79939.37,0.0,0.61507,0.00025,18.92822]
[1778192563815,31.46,79939.37,0.0,0.61507,0.00025,18.92822]
[1778192564945,31.46,79939.37,0.0,0.61507,0.00025,18.92822]
[1778192564946,31.46,79939.37,0.0,0.61507,0.00025,18.92822]
[1778192564966,31.46,79939.37,0.0,0.61507,0.00025,18.92822]
[1778192564824,31.46,79933.93,0.0,0.61373,0.00025,18.9462]
[1778192565275,31.46,79933.93,0.0,0.61373,0.00025,18.9462]
[1778192566000,31.46,79933.93,0.0,0.61373,0.00025,18.9462]
[1778192565834,31.46,79932.93,0.0,0.61349,0.00025,18.94949]
[1778192566403,31.46,79932.93,0.0,0.61349,0.00025,18.94949]
[1778192566840,31.46,79933.65,0.0,0.61367,0.00025,18.94711]
[1778192567609,31.46,79933.65,0.0,0.61367,0.00025,18.94711]
[1778192567723,31.46,79933.65,0.0,0.61367,0.00025,18.94711]
[1778192567856,31.46,79937.08,0.0,0.6145,0.00025,18.93589]
[1778192568210,31.46,79937.08,0.0,0.6145,0.00025,18.93589]
[1778192568218,31.46,79937.08,0.0,0.6145,0.00025,18.93589]
[1778192569017,31.46,79937.08,0.0,0.6145,0.00025,18.93589]
[1778192568855,31.46,79918.05,0.0,0.60982,0.00025,18.99748]
[1778192569863,31.46,79915.33,0.0,0.60915,0.00025,19.00609]
[1778192571562,31.46,79916.57,0.0,0.60945,0.00025,19.00222]
[1778192571652,31.46,79916.57,0.0,0.60945,0.00025,19.00222]
[1778192571877,31.46,79916.58,0.0,0.60945,0.00025,19.00222]
[1778192572885,31.46,79911.72,0.0,0.60825,0.00025,19.01749]
[1778192575459,31.47,79914.29,0.0,0.60888,0.00025,19.0095]
[1778192575525,31.47,79914.34,0.0,0.60889,0.00025,19.00937]
[1778192578042,31.47,79914.48,0.0,0.60892,0.00025,19.00896]
[1778192578926,31.47,79914.85,0.0,0.60901,0.00025,19.00785]
[1778192580801,31.47,79914.96,0.0,0.60903,0.00025,19.00753]
[1778192580941,31.47,79914.97,0.0,0.60903,0.00025,19.00753]
[1778192585975,31.47,79914.33,0.0,0.60887,0.00025,19.00964]
[1778192586982,31.47,79918.2,0.0,0.60982,0.00025,18.99748]
[1778192587989,31.47,79924.02,0.0,0.61125,0.00025,18.97898]
[1778192591010,31.48,79927.3,0.0,0.61205,0.00025,18.96856]
[1778192596049,31.48,79926.91,0.0,0.61194,0.00025,18.96998]
[1778192601083,31.48,79925.53,0.0,0.6116,0.00025,18.97447]
[1778192603953,31.48,79929.35,0.0,0.61254,0.00025,18.96217]
[1778192604215,31.48,79929.35,0.0,0.61254,0.00025,18.96217]
[1778192604278,31.48,79934.86,0.0,0.61389,0.00025,18.9442]
[1778192605959,31.48,79934.86,0.0,0.61389,0.00025,18.9442]
[1778192605968,31.48,79933.67,0.0,0.6136,0.00025,18.94804]
[1778192606668,31.48,79920.16,0.0,0.61028,0.00025,18.99159]
[1778192608132,31.48,79913.41,0.0,0.60862,0.00025,19.01283]
[1778192610146,31.48,79916.93,0.0,0.60948,0.00025,19.00184]
[1778192615182,31.49,79917.82,0.0,0.60971,0.00025,18.99418]
[1778192616829,31.49,79917.82,0.0,0.60971,0.00025,18.99418]
[1778192616834,31.49,79917.82,0.0,0.60971,0.00025,18.99418]
[1778192616930,31.49,79919.64,0.0,0.61015,0.00025,18.98849]
[1778192619665,31.49,79916.73,0.0,0.60944,0.00025,18.99773]
[1778192619669,31.49,79914.87,0.0,0.60897,0.00025,19.00364]
[1778192621979,31.49,79919.78,0.0,0.61018,0.00025,18.98822]
[1778192622924,31.49,79922.87,0.0,0.61093,0.00025,18.97842]
[1778192623217,31.49,79922.87,0.0,0.61093,0.00025,18.97842]
[1778192624096,31.49,79922.85,0.0,0.61093,0.00025,18.97853]
[1778192629279,31.5,79923.25,0.0,0.61102,0.00025,18.97737]
[1778192635322,31.49,79924.38,0.0,0.6113,0.00025,18.97374]
[1778192640357,31.49,79924.07,0.0,0.61123,0.00025,18.97459]
[1778192642372,31.49,79928.14,0.0,0.61223,0.00025,18.96144]
[1778192647407,31.49,79928.22,0.0,0.61226,0.00025,18.96108]
[1778192652442,31.49,79927.51,0.0,0.61209,0.00025,18.96328]
[1778192655463,31.48,79923.68,0.0,0.61116,0.00025,18.97552]
[1778192656888,31.48,79923.68,0.0,0.61116,0.00025,18.97552]
[1778192656976,31.48,79922.11,0.0,0.61077,0.00025,18.98051]
[1778192657686,31.48,79918.16,0.0,0.6098,0.00025,18.99302]
[1778192663520,31.48,79917.2,0.0,0.60957,0.00025,18.99603]
[1778192668553,31.48,79917.81,0.0,0.60972,0.00025,18.9941]
[1778192673001,31.48,79918.87,0.0,0.61,0.00025,18.98569]
[1778192673082,31.48,79924.27,0.0,0.61133,0.00025,18.96848]
[1778192674598,31.48,79931.29,0.0,0.61306,0.00025,18.94576]
[1778192676610,31.48,79934.13,0.0,0.61376,0.00025,18.93641]
[1778192677660,31.48,79934.13,0.0,0.61376,0.00025,18.93641]
[1778192678088,31.48,79937.29,0.0,0.61454,0.00025,18.92599]
[1778192680974,31.48,79939.77,0.0,0.61515,0.00025,18.91774]
[1778192681057,31.48,79939.41,0.0,0.61507,0.00025,18.91891]
[1778192686680,31.48,79937.69,0.0,0.61465,0.00025,18.92452]
[1778192691715,31.47,79940.56,0.0,0.61536,0.00025,18.91494]
[1778192696750,31.47,79938.27,0.0,0.6148,0.00025,18.92249]
[1778192701787,31.47,79937.06,0.0,0.61451,0.00025,18.92643]
[1778192706820,31.47,79935.23,0.0,0.61406,0.00025,18.93241]
[1778192712863,31.47,79934.13,0.0,0.6138,0.00025,18.93595]
[1778192717898,31.47,79933.65,0.0,0.61368,0.00025,18.93748]
[1778192723940,31.47,79932.98,0.0,0.61352,0.00025,18.93961]
[1778192733180,31.47,79931.77,0.0,0.61323,0.00025,18.94352]
[1778192739045,31.46,79930.63,0.0,0.61298,0.00025,18.94206]
[1778192744937,31.46,79931.33,0.0,0.61316,0.00025,18.93973]
[1778192752144,31.46,79931.08,0.0,0.6131,0.00025,18.9405]
[1778192757175,31.46,79930.55,0.0,0.61297,0.00025,18.94219]
[1778192765079,31.46,79929.71,0.0,0.61277,0.00025,18.94487]
[1778192772279,31.46,79929.35,0.0,0.61268,0.00025,18.946]
[1778192775884,31.46,79929.42,0.0,0.6127,0.00025,18.94575]
[1778192776201,31.46,79929.42,0.0,0.6127,0.00025,18.94575]
[1778192776209,31.46,79925.13,0.0,0.61164,0.00025,18.95961]
[1778192776434,31.46,79925.13,0.0,0.61164,0.00025,18.95961]
[1778192776778,31.46,79925.13,0.0,0.61164,0.00025,18.95961]
[1778192776871,31.46,79925.13,0.0,0.61164,0.00025,18.95961]
[1778192776914,31.46,79925.13,0.0,0.61164,0.00025,18.95961]
[1778192776948,31.46,79925.13,0.0,0.61164,0.00025,18.95961]
[1778192776968,31.46,79925.13,0.0,0.61164,0.00025,18.95961]
[1778192777005,31.46,79902.34,0.0,0.60602,0.00025,19.03107]
[1778192777798,31.46,79902.34,0.0,0.60602,0.00025,19.03107]
[1778192777805,31.46,79902.34,0.0,0.60602,0.00025,19.03107]
[1778192777898,31.46,79892.88,0.0,0.60368,0.00025,19.05961]
[1778192779547,31.46,79892.88,0.0,0.60368,0.00025,19.05961]
[1778192779576,31.46,79898.28,0.0,0.60501,0.00025,19.04344]
[1778192784821,31.46,79900.18,0.0,0.60548,0.00025,19.03777]
[1778192789057,31.47,79914.07,0.0,0.6089,0.00025,18.99501]
[1778192789602,31.47,79914.07,0.0,0.6089,0.00025,18.99501]
[1778192789648,31.47,79915.75,0.0,0.60931,0.00025,18.98974]
[1778192795105,31.46,79916.37,0.0,0.6095,0.00025,18.9826]
[1778192804506,31.45,79919.22,0.0,0.61024,0.00025,18.97309]
[1778192811557,31.44,79920.42,0.0,0.61056,0.00025,18.96896]
[1778192813739,31.44,79920.4,0.0,0.61056,0.00025,18.96897]
[1778192813794,31.44,79920.4,0.0,0.61056,0.00025,18.96897]
[1778192813803,31.44,79920.51,0.0,0.61059,0.00025,18.96853]
[1778192815599,31.44,79926.18,0.0,0.61199,0.00025,18.95029]
[1778192816807,31.44,79928.66,0.0,0.61261,0.00025,18.94219]
[1778192822637,31.43,79929.92,0.0,0.61293,0.00025,18.93791]
[1778192824511,31.43,79929.35,0.0,0.61279,0.00025,18.93974]
[1778192824604,31.43,79929.66,0.0,0.61287,0.00025,18.93873]
[1778192832880,31.43,79929.0,0.0,0.61271,0.00025,18.94074]
[1778192835729,31.43,79928.0,0.0,0.61248,0.00025,18.94384]
[1778192835833,31.43,79924.37,0.0,0.61159,0.00025,18.95555]
[1778192837742,31.43,79920.52,0.0,0.61064,0.00025,18.96784]
[1778192838749,31.43,79914.79,0.0,0.60923,0.00025,18.98601]
[1778192845196,31.42,79915.66,0.0,0.60944,0.00025,18.98322]
[1778192849142,31.42,79919.84,0.0,0.61048,0.00025,18.96987]
[1778192849163,31.42,79924.47,0.0,0.61163,0.00025,18.95499]
[1778192856085,31.42,79926.06,0.0,0.61206,0.00025,18.94462]
[1778192861910,31.41,79926.67,0.0,0.61223,0.00025,18.94239]
[1778192866945,31.41,79926.69,0.0,0.61224,0.00025,18.94218]
[1778192871980,31.41,79926.26,0.0,0.61215,0.00025,18.94343]
[1778192876009,31.4,79922.6,0.0,0.61125,0.00025,18.95512]
[1778192881043,31.4,79920.89,0.0,0.61084,0.00025,18.96041]
[1778192886078,31.39,79921.68,0.0,0.61105,0.00025,18.95769]
[1778192886650,31.39,79921.68,0.0,0.61105,0.00025,18.95769]
[1778192886674,31.39,79921.68,0.0,0.61105,0.00025,18.95769]
[1778192886851,31.39,79921.68,0.0,0.61105,0.00025,18.95769]
[1778192886860,31.39,79921.68,0.0,0.61105,0.00025,18.95769]
[1778192887089,31.39,79921.76,0.0,0.61107,0.00025,18.9574]
[1778192887915,31.39,79921.76,0.0,0.61107,0.00025,18.9574]
[1778192887939,31.39,79921.76,0.0,0.61107,0.00025,18.9574]
[1778192888110,31.39,79921.76,0.0,0.61107,0.00025,18.9574]
[1778192888200,31.4,79911.87,0.0,0.60862,0.00025,18.98882]
[1778192888765,31.4,79911.87,0.0,0.60862,0.00025,18.98882]
[1778192889103,31.4,79912.25,0.0,0.60872,0.00025,18.98767]
[1778192894138,31.4,79912.77,0.0,0.60883,0.00025,18.98621]
[1778192897159,31.4,79918.15,0.0,0.61015,0.00025,18.96932]
[1778192902194,31.4,79920.45,0.0,0.61073,0.00025,18.9619]
[1778192907229,31.4,79920.91,0.0,0.61085,0.00025,18.96032]
[1778192912263,31.4,79921.39,0.0,0.611,0.00025,18.95362]
[1778192918308,31.4,79920.04,0.0,0.61066,0.00025,18.95796]
[1778192920788,31.4,79921.29,0.0,0.61097,0.00025,18.95398]
[1778192921329,31.4,79923.35,0.0,0.61148,0.00025,18.94737]
[1778192927371,31.4,79923.49,0.0,0.61151,0.00025,18.94701]
[1778192932406,31.4,79923.49,0.0,0.6115,0.00025,18.94709]
[1778192937448,31.4,79925.85,0.0,0.61209,0.00025,18.93945]
[1778192941707,31.4,79916.96,0.0,0.60989,0.00025,18.96794]
[1778192943487,31.4,79914.73,0.0,0.60934,0.00025,18.97502]
[1778192948081,31.4,79917.94,0.0,0.61013,0.00025,18.96491]
[1778192953125,31.4,79918.27,0.0,0.61021,0.00025,18.96389]
[1778192958592,31.41,79918.6,0.0,0.61028,0.00025,18.96292]
[1778192963627,31.41,79917.55,0.0,0.61001,0.00025,18.96638]
[1778192970677,31.41,79918.15,0.0,0.61015,0.00025,18.96466]
[1778192976380,31.41,79917.9,0.0,0.6101,0.00025,18.9605]
[1778192977823,31.42,79916.95,0.0,0.60987,0.00025,18.96357]
[1778192977866,31.42,79912.32,0.0,0.60872,0.00025,18.97822]
[1778192983767,31.42,79910.25,0.0,0.6082,0.00025,18.98483]
[1778192985843,31.42,79906.54,0.0,0.60727,0.00025,18.99642]
[1778192991824,31.42,79906.0,0.0,0.60713,0.00025,18.99816]
[1778192996859,31.42,79907.06,0.0,0.60739,0.00025,18.99495]
[1778193001318,31.43,79907.29,0.0,0.60745,0.00025,18.99426]
[1778193001406,31.43,79907.47,0.0,0.60749,0.00025,18.99373]
[1778193002905,31.43,79896.87,0.0,0.60486,0.00025,19.02618]
[1778193004425,31.43,79896.87,0.0,0.60486,0.00025,19.02618]
[1778193004478,31.43,79886.54,0.0,0.6023,0.00025,19.05699]
[1778193006381,31.43,79888.83,0.0,0.60287,0.00025,19.0502]
[1778193007943,31.42,79895.91,0.0,0.60463,0.00025,19.02901]
[1778193009313,31.42,79900.57,0.0,0.60578,0.00025,19.01488]
[1778193010180,31.42,79900.57,0.0,0.60578,0.00025,19.01488]
[1778193010236,31.42,79903.27,0.0,0.60645,0.00025,19.00662]
[1778193015996,31.43,79903.78,0.0,0.60658,0.00025,19.0051]
[1778193021031,31.43,79904.62,0.0,0.60678,0.00025,19.00256]
[1778193026068,31.43,79902.6,0.0,0.60628,0.00025,19.00878]
[1778193028394,31.43,79903.17,0.0,0.60642,0.00025,19.00703]
[1778193028467,31.43,79903.89,0.0,0.6066,0.00025,19.00483]
[1778193030098,31.43,79910.77,0.0,0.6083,0.00025,18.98353]
[1778193031101,31.43,79917.51,0.0,0.60999,0.00025,18.95727]
[1778193032268,31.43,79917.51,0.0,0.60999,0.00025,18.95727]
[1778193032272,31.43,79917.51,0.0,0.60999,0.00025,18.95727]
[1778193032316,31.43,79927.03,0.0,0.61234,0.00025,18.92677]
[1778193032950,31.43,79927.03,0.0,0.61234,0.00025,18.92677]
[1778193033281,31.43,79927.03,0.0,0.61234,0.00025,18.92677]
[1778193033319,31.43,79933.59,0.0,0.61396,0.00025,18.90531]
[1778193035129,31.43,79936.68,0.0,0.61472,0.00025,18.89506]
[1778193036760,31.43,79937.04,0.0,0.61481,0.00025,18.89386]
[1778193037142,31.43,79937.26,0.0,0.61487,0.00025,18.8931]
[1778193042178,31.42,79936.64,0.0,0.61472,0.00025,18.89506]
[1778193045336,31.42,79929.66,0.0,0.613,0.00025,18.91796]
[1778193051242,31.42,79929.38,0.0,0.61294,0.00025,18.91878]
[1778193053524,31.42,79928.88,0.0,0.61282,0.00025,18.9204]
[1778193054262,31.42,79927.53,0.0,0.61249,0.00025,18.92476]
[1778193055269,31.42,79920.48,0.0,0.61075,0.00025,18.94746]
[1778193055886,31.42,79920.48,0.0,0.61075,0.00025,18.94746]
[1778193056304,31.42,79919.43,0.0,0.61049,0.00025,18.95078]
[1778193058350,31.42,79922.97,0.0,0.61137,0.00025,18.93939]
[1778193062371,31.42,79922.78,0.0,0.61133,0.00025,18.93995]
[1778193063333,31.42,79912.73,0.0,0.60885,0.00025,18.97181]
[1778193066348,31.42,79912.84,0.0,0.60887,0.00025,18.97158]
[1778193071382,31.42,79913.1,0.0,0.60892,0.00025,18.97093]
[1778193076418,31.43,79913.55,0.0,0.60902,0.00025,18.96968]
[1778193079439,31.43,79917.96,0.0,0.6101,0.00025,18.95585]
[1778193084478,31.43,79920.46,0.0,0.61071,0.00025,18.94807]
[1778193089514,31.43,79928.59,0.0,0.61271,0.00025,18.9219]
[1778193091527,31.43,79932.09,0.0,0.6136,0.00025,18.90534]
[1778193097460,31.43,79928.68,0.0,0.61277,0.00025,18.91631]
[1778193103165,31.43,79927.91,0.0,0.61259,0.00025,18.91869]
[1778193108649,31.42,79926.78,0.0,0.61233,0.00025,18.92215]
[1778193113690,31.42,79925.41,0.0,0.612,0.00025,18.92644]
[1778193117443,31.42,79925.41,0.0,0.612,0.00025,18.92644]
[1778193117601,31.41,79925.97,0.0,0.61215,0.00025,18.92451]
[1778193118405,31.41,79925.97,0.0,0.61215,0.00025,18.92451]
[1778193118427,31.41,79931.77,0.0,0.61358,0.00025,18.90559]
[1778193119726,31.41,79935.09,0.0,0.6144,0.00025,18.89464]
[1778193124763,31.41,79934.17,0.0,0.61418,0.00025,18.89762]
[1778193129798,31.41,79933.3,0.0,0.61397,0.00025,18.90042]
[1778193134833,31.41,79932.31,0.0,0.61373,0.00025,18.9036]
[1778193140604,31.41,79933.53,0.0,0.61403,0.00025,18.89953]
[1778193148140,31.41,79934.05,0.0,0.61417,0.00025,18.89774]
[1778193154977,31.41,79936.95,0.0,0.61491,0.00025,18.88299]
[1778193160011,31.4,79936.61,0.0,0.61483,0.00025,18.8841]
[1778193167059,31.4,79936.53,0.0,0.61481,0.00025,18.88432]
[1778193172093,31.4,79922.86,0.0,0.61144,0.00025,18.92895]
[1778193173101,31.4,79920.78,0.0,0.61093,0.00025,18.93565]
[1778193179143,31.4,79921.13,0.0,0.61102,0.00025,18.93436]
[1778193184179,31.4,79920.87,0.0,0.61097,0.00025,18.93508]
[1778193188205,31.4,79924.16,0.0,0.61179,0.00025,18.92442]
[1778193194025,31.39,79923.51,0.0,0.61163,0.00025,18.92644]
[1778193199282,31.39,79931.53,0.0,0.61362,0.00025,18.90025]
[1778193201297,31.39,79933.14,0.0,0.61402,0.00025,18.89496]
[1778193207339,31.39,79934.39,0.0,0.61432,0.00025,18.89087]
[1778193216402,31.39,79936.72,0.0,0.61492,0.00025,18.87814]
[1778193221437,31.4,79935.97,0.0,0.61473,0.00025,18.88067]
[1778193222444,31.4,79930.09,0.0,0.61328,0.00025,18.90005]
[1778193223554,31.4,79926.37,0.0,0.61236,0.00025,18.91217]
[1778193229494,31.39,79929.5,0.0,0.61314,0.00025,18.90193]
[1778193234529,31.39,79928.74,0.0,0.61295,0.00025,18.90442]
[1778193239563,31.39,79927.91,0.0,0.61274,0.00025,18.90715]
[1778193242584,31.4,79922.05,0.0,0.61129,0.00025,18.92613]
[1778193247619,31.39,79922.3,0.0,0.61136,0.00025,18.92529]
[1778193249478,31.39,79921.99,0.0,0.61128,0.00025,18.92628]
[1778193249731,31.39,79882.62,0.0,0.60151,0.00025,19.04713]
[1778193250628,31.39,79882.62,0.0,0.60151,0.00025,19.04713]
[1778193250666,31.39,79863.15,0.0,0.59665,0.00025,19.10265]
[1778193251675,31.39,79863.7,0.0,0.59679,0.00025,19.10113]
[1778193251938,31.39,79863.7,0.0,0.59679,0.00025,19.10113]
[1778193252228,31.39,79863.7,0.0,0.59679,0.00025,19.10113]
[1778193252370,31.39,79863.7,0.0,0.59679,0.00025,19.10113]
[1778193252666,31.4,79827.2,0.0,0.58763,0.00025,19.19769]
[1778193252875,31.4,79827.2,0.0,0.58763,0.00025,19.19769]
[1778193252913,31.4,79827.2,0.0,0.58763,0.00025,19.19769]
[1778193253133,31.4,79827.2,0.0,0.58763,0.00025,19.19769]
[1778193253694,31.4,79827.2,0.0,0.58763,0.00025,19.19769]
[1778193253700,31.4,79827.2,0.0,0.58763,0.00025,19.19769]
[1778193253723,31.4,79819.51,0.0,0.5857,0.00025,19.21673]
[1778193253858,31.4,79819.51,0.0,0.5857,0.00025,19.21673]
[1778193254144,31.4,79819.51,0.0,0.5857,0.00025,19.21673]
[1778193254391,31.4,79819.51,0.0,0.5857,0.00025,19.21673]
[1778193254682,31.4,79825.32,0.0,0.58716,0.00025,19.20242]
[1778193256692,31.4,79828.42,0.0,0.58793,0.00025,19.19476]
[1778193257897,31.4,79826.82,0.0,0.58752,0.00025,19.19883]
[1778193258042,31.4,79826.82,0.0,0.58752,0.00025,19.19883]
[1778193258194,31.4,79826.82,0.0,0.58752,0.00025,19.19883]
[1778193258428,31.4,79826.82,0.0,0.58752,0.00025,19.19883]
[1778193258628,31.4,79826.82,0.0,0.58752,0.00025,19.19883]
[1778193258651,31.4,79826.82,0.0,0.58752,0.00025,19.19883]
[1778193258656,31.4,79826.82,0.0,0.58752,0.00025,19.19883]
[1778193258706,31.4,79813.87,0.0,0.58426,0.00025,19.23063]
[1778193258898,31.4,79813.87,0.0,0.58426,0.00025,19.23063]
[1778193259408,31.4,79813.87,0.0,0.58426,0.00025,19.23063]
[1778193259456,31.4,79813.87,0.0,0.58426,0.00025,19.23063]
[1778193259489,31.4,79813.87,0.0,0.58426,0.00025,19.23063]
[1778193259548,31.4,79813.87,0.0,0.58426,0.00025,19.23063]
[1778193259730,31.41,79793.71,0.0,0.57917,0.00025,19.27751]
[1778193259815,31.41,79793.71,0.0,0.57917,0.00025,19.27751]
[1778193259848,31.41,79793.71,0.0,0.57917,0.00025,19.27751]
[1778193259872,31.41,79793.71,0.0,0.57917,0.00025,19.27751]
[1778193259875,31.41,79793.71,0.0,0.57917,0.00025,19.27751]
[1778193259905,31.41,79793.71,0.0,0.57917,0.00025,19.27751]
[1778193259937,31.41,79793.71,0.0,0.57917,0.00025,19.27751]
[1778193260539,31.41,79793.71,0.0,0.57917,0.00025,19.27751]
[1778193260720,31.41,79790.61,0.0,0.57838,0.00025,19.28444]
[1778193262588,31.41,79791.57,0.0,0.57863,0.00025,19.28231]
[1778193262734,31.41,79795.67,0.0,0.57966,0.00025,19.27312]
[1778193264750,31.41,79798.97,0.0,0.58049,0.00025,19.26563]
[1778193264776,31.41,79798.97,0.0,0.58049,0.00025,19.26563]
[1778193265755,31.41,79800.02,0.0,0.58076,0.00025,19.26324]
[1778193266762,31.41,79803.35,0.0,0.58159,0.00025,19.25557]
[1778193267773,31.41,79810.47,0.0,0.58339,0.00025,19.23889]
[1778193270100,31.41,79808.02,0.0,0.58276,0.00025,19.24473]
[1778193270790,31.41,79807.01,0.0,0.58251,0.00025,19.24713]
[1778193275812,31.42,79805.37,0.0,0.5821,0.00025,19.24608]
[1778193278523,31.42,79805.59,0.0,0.58215,0.00025,19.2456]
[1778193278664,31.42,79807.38,0.0,0.5826,0.00025,19.24143]
[1778193280504,31.42,79814.02,0.0,0.58428,0.00025,19.22564]
[1778193281867,31.42,79807.55,0.0,0.58265,0.00025,19.24099]
[1778193285359,31.42,79807.17,0.0,0.58255,0.00025,19.24192]
[1778193285753,31.42,79801.16,0.0,0.58103,0.00025,19.25592]
[1778193288717,31.42,79798.97,0.0,0.58048,0.00025,19.26096]
[1778193290028,31.42,79799.41,0.0,0.58059,0.00025,19.25997]
[1778193290731,31.42,79799.07,0.0,0.5805,0.00025,19.26075]
[1778193291682,31.42,79794.05,0.0,0.57923,0.00025,19.27213]
[1778193294795,31.42,79798.79,0.0,0.58043,0.00025,19.2614]
[1778193296700,31.42,79795.42,0.0,0.57958,0.00025,19.26906]
[1778193297258,31.42,79795.42,0.0,0.57958,0.00025,19.26906]
[1778193297613,31.42,79795.42,0.0,0.57958,0.00025,19.26906]
[1778193297634,31.42,79779.09,0.0,0.57545,0.00025,19.30489]
[1778193298363,31.42,79779.09,0.0,0.57545,0.00025,19.30489]
[1778193298530,31.42,79779.09,0.0,0.57545,0.00025,19.30489]
[1778193298738,31.42,79779.09,0.0,0.57545,0.00025,19.30489]
[1778193298812,31.42,79766.89,0.0,0.57236,0.00025,19.3303]
[1778193298835,31.42,79766.89,0.0,0.57236,0.00025,19.3303]
[1778193298958,31.42,79766.89,0.0,0.57236,0.00025,19.3303]
[1778193298973,31.42,79766.89,0.0,0.57236,0.00025,19.3303]
[1778193299009,31.42,79766.89,0.0,0.57236,0.00025,19.3303]
[1778193299485,31.42,79766.89,0.0,0.57236,0.00025,19.3303]
[1778193299556,31.42,79747.85,0.0,0.56753,0.00025,19.36764]
[1778193300403,31.42,79747.85,0.0,0.56753,0.00025,19.36764]
[1778193300510,31.42,79747.85,0.0,0.56753,0.00025,19.36764]
[1778193300596,31.42,79745.27,0.0,0.56687,0.00025,19.37248]
[1778193302213,31.43,79745.27,0.0,0.56685,0.00025,19.37264]
[1778193302238,31.43,79745.27,0.0,0.56685,0.00025,19.37264]
[1778193302539,31.43,79745.27,0.0,0.56685,0.00025,19.37264]
[1778193302583,31.44,79752.29,0.0,0.56863,0.00025,19.3594]
[1778193306832,31.44,79753.96,0.0,0.56905,0.00025,19.35624]
[1778193307755,31.44,79757.25,0.0,0.56988,0.00025,19.34984]
[1778193308665,31.44,79757.25,0.0,0.56988,0.00025,19.34984]
[1778193308766,31.44,79757.11,0.0,0.56985,0.00025,19.35012]
[1778193312725,31.44,79765.36,0.0,0.57194,0.00025,19.33371]
[1778193315756,31.44,79769.87,0.0,0.57308,0.00025,19.3245]
[1778193318903,31.44,79772.74,0.0,0.57381,0.00025,19.31854]
[1778193318906,31.44,79772.74,0.0,0.57381,0.00025,19.31854]
[1778193319495,31.44,79772.74,0.0,0.57381,0.00025,19.31854]
[1778193319513,31.44,79772.74,0.0,0.57381,0.00025,19.31854]
[1778193319623,31.44,79772.74,0.0,0.57381,0.00025,19.31854]
[1778193319716,31.44,79777.26,0.0,0.57496,0.00025,19.30904]
[1778193320362,31.44,79777.26,0.0,0.57496,0.00025,19.30904]
[1778193320488,31.44,79777.26,0.0,0.57496,0.00025,19.30904]
[1778193320536,31.44,79791.91,0.0,0.57866,0.00025,19.27724]
[1778193321145,31.44,79791.91,0.0,0.57866,0.00025,19.27723]
[1778193321917,31.44,79791.91,0.0,0.57866,0.00025,19.27723]
[1778193321961,31.44,79791.91,0.0,0.57866,0.00025,19.27723]
[1778193322152,31.44,79797.86,0.0,0.58017,0.00025,19.26383]
[1778193324668,31.44,79799.43,0.0,0.58056,0.00025,19.26025]
[1778193324704,31.44,79799.64,0.0,0.58061,0.00025,19.25976]
[1778193329201,31.44,79795.61,0.0,0.5796,0.00025,19.26891]
[1778193334236,31.43,79794.14,0.0,0.57925,0.00025,19.2672]
[1778193336250,31.43,79798.95,0.0,0.58047,0.00025,19.25628]
[1778193339271,31.43,79808.37,0.0,0.58284,0.00025,19.23443]
[1778193341150,31.43,79808.68,0.0,0.58292,0.00025,19.2337]
[1778193341778,31.43,79808.41,0.0,0.58285,0.00025,19.23435]
[1778193346811,31.44,79809.56,0.0,0.58313,0.00025,19.23169]
[1778193351833,31.44,79808.02,0.0,0.58272,0.00025,19.23555]
[1778193352886,31.45,79803.4,0.0,0.58156,0.00025,19.24634]
[1778193357897,31.45,79807.59,0.0,0.58261,0.00025,19.2366]
[1778193362905,31.45,79809.11,0.0,0.58298,0.00025,19.23312]
[1778193367927,31.46,79809.6,0.0,0.5831,0.00025,19.2321]
[1778193372957,31.46,79809.24,0.0,0.58299,0.00025,19.23315]
[1778193377972,31.47,79810.44,0.0,0.58327,0.00025,19.23046]
[1778193382989,31.48,79809.0,0.0,0.5829,0.00025,19.23398]
[1778193387991,31.48,79810.03,0.0,0.58314,0.00025,19.2317]
[1778193391806,31.49,79802.63,0.0,0.58129,0.00025,19.24409]
[1778193394912,31.49,79799.3,0.0,0.58045,0.00025,19.25174]
[1778193399943,31.49,79798.71,0.0,0.5803,0.00025,19.25309]
[1778193404955,31.49,79799.1,0.0,0.5804,0.00025,19.2522]
[1778193408925,31.49,79803.77,0.0,0.58157,0.00025,19.24149]
[1778193411853,31.49,79807.34,0.0,0.58247,0.00025,19.23323]
[1778193416071,31.49,79809.08,0.0,0.58289,0.00025,19.22927]
[1778193416862,31.5,79799.98,0.0,0.5806,0.00025,19.25037]
[1778193417849,31.5,79795.74,0.0,0.57953,0.00025,19.25998]
[1778193419840,31.49,79799.2,0.0,0.5804,0.00025,19.25215]
[1778193421860,31.49,79791.02,0.0,0.57834,0.00025,19.27051]
[1778193423900,31.49,79792.17,0.0,0.57864,0.00025,19.26794]
[1778193425888,31.49,79795.5,0.0,0.57948,0.00025,19.26049]
[1778193430907,31.49,79796.19,0.0,0.57965,0.00025,19.25891]
[1778193435922,31.49,79796.53,0.0,0.57974,0.00025,19.25812]
[1778193437605,31.49,79796.72,0.0,0.57979,0.00025,19.25768]
[1778193437962,31.49,79795.42,0.0,0.57946,0.00025,19.26061]
[1778193441549,31.49,79795.8,0.0,0.57956,0.00025,19.25974]
[1778193441922,31.49,79797.11,0.0,0.57989,0.00025,19.25677]
[1778193442535,31.49,79797.11,0.0,0.57989,0.00025,19.25677]
[1778193442879,31.49,79815.67,0.0,0.58456,0.00025,19.2135]
[1778193444725,31.49,79817.09,0.0,0.58491,0.00025,19.2101]
[1778193444781,31.49,79817.09,0.0,0.58491,0.00025,19.2101]
[1778193444970,31.49,79817.68,0.0,0.58506,0.00025,19.2087]
[1778193446821,31.49,79818.64,0.0,0.5853,0.00025,19.2064]
[1778193446875,31.49,79819.9,0.0,0.58561,0.00025,19.20335]
[1778193451053,31.5,79814.4,0.0,0.58424,0.00025,19.2117]
[1778193456088,31.5,79814.06,0.0,0.58415,0.00025,19.21266]
[1778193461124,31.51,79812.93,0.0,0.58385,0.00025,19.21546]
[1778193463837,31.51,79812.5,0.0,0.58374,0.00025,19.21648]
[1778193463938,31.51,79800.47,0.0,0.58071,0.00025,19.24462]
[1778193466928,31.52,79795.99,0.0,0.57957,0.00025,19.25489]
[1778193470977,31.52,79800.64,0.0,0.58072,0.00025,19.24449]
[1778193475986,31.53,79803.24,0.0,0.58137,0.00025,19.23863]
[1778193480995,31.53,79803.93,0.0,0.58153,0.00025,19.2372]
[1778193486004,31.54,79805.61,0.0,0.58193,0.00025,19.23351]
[1778193491018,31.55,79807.11,0.0,0.58229,0.00025,19.23018]
[1778193492571,31.55,79807.17,0.0,0.5823,0.00025,19.2301]
[1778193492719,31.55,79808.3,0.0,0.58258,0.00025,19.22746]
[1778193493644,31.55,79808.3,0.0,0.58258,0.00025,19.22746]
[1778193493732,31.55,79814.42,0.0,0.58412,0.00025,19.21304]
[1778193495376,31.55,79816.35,0.0,0.5846,0.00025,19.20846]
[1778193500407,31.56,79817.06,0.0,0.58477,0.00025,19.20685]
[1778193501414,31.56,79822.71,0.0,0.58618,0.00025,19.19316]
[1778193504436,31.56,79825.68,0.0,0.58692,0.00025,19.18595]
[1778193509471,31.57,79825.5,0.0,0.58685,0.00025,19.18658]
[1778193512761,31.57,79826.72,0.0,0.58717,0.00025,19.17864]
[1778193512816,31.57,79826.72,0.0,0.58717,0.00025,19.17864]
[1778193512824,31.57,79827.22,0.0,0.58729,0.00025,19.17748]
[1778193513779,31.58,79832.32,0.0,0.58856,0.00025,19.16478]
[1778193515870,31.58,79832.32,0.0,0.58856,0.00025,19.16478]
[1778193515971,31.58,79835.25,0.0,0.58929,0.00025,19.15748]
[1778193521554,31.59,79837.85,0.0,0.58991,0.00025,19.15109]
[1778193524034,31.59,79832.83,0.0,0.58866,0.00025,19.16385]
[1778193529110,31.59,79834.21,0.0,0.589,0.00025,19.16038]
[1778193535655,31.59,79833.6,0.0,0.58884,0.00025,19.162]
[1778193536670,31.59,79837.08,0.0,0.58971,0.00025,19.15319]
[1778193541712,31.6,79843.88,0.0,0.5914,0.00025,19.13575]
[1778193546610,31.6,79845.14,0.0,0.59171,0.00025,19.13249]
[1778193547052,31.6,79848.34,0.0,0.59251,0.00025,19.12411]
[1778193552113,31.6,79846.98,0.0,0.59216,0.00025,19.1278]
[1778193553016,31.6,79837.37,0.0,0.58976,0.00025,19.1527]
[1778193554073,31.6,79832.35,0.0,0.5885,0.00025,19.16546]
[1778193559087,31.61,79829.48,0.0,0.58777,0.00025,19.17276]
[1778193561118,31.61,79833.91,0.0,0.58888,0.00025,19.16167]
[1778193566137,31.61,79834.66,0.0,0.58907,0.00025,19.15975]
[1778193571142,31.61,79835.43,0.0,0.58928,0.00025,19.15277]
[1778193572548,31.61,79835.17,0.0,0.58922,0.00025,19.15342]
[1778193572961,31.61,79830.69,0.0,0.5881,0.00025,19.1647]
[1778193575939,31.61,79834.11,0.0,0.58895,0.00025,19.15608]
[1778193580978,31.61,79835.99,0.0,0.58943,0.00025,19.15131]
[1778193586009,31.6,79834.93,0.0,0.58916,0.00025,19.15398]
[1778193591045,31.6,79835.84,0.0,0.58939,0.00025,19.15165]
[1778193596374,31.6,79837.61,0.0,0.58983,0.00025,19.14713]
[1778193602122,31.6,79837.28,0.0,0.58975,0.00025,19.14797]
[1778193605145,31.6,79842.8,0.0,0.59113,0.00025,19.13378]
[1778193606150,31.6,79847.32,0.0,0.59226,0.00025,19.12199]
[1778193610720,31.61,79848.21,0.0,0.59248,0.00025,19.11969]
[1778193611107,31.6,79848.11,0.0,0.59245,0.00025,19.11991]
[1778193612724,31.6,79849.8,0.0,0.59288,0.00025,19.1154]
[1778193613100,31.6,79850.82,0.0,0.59314,0.00025,19.11265]
[1778193618110,31.59,79851.91,0.0,0.59343,0.00025,19.10954]
[1778193620682,31.59,79853.6,0.0,0.59386,0.00025,19.10488]
[1778193621177,31.59,79853.91,0.0,0.59394,0.00025,19.10401]
[1778193622684,31.59,79852.75,0.0,0.59365,0.00025,19.10711]
[1778193622734,31.59,79850.39,0.0,0.59307,0.00025,19.11339]
[1778193627196,31.59,79849.67,0.0,0.59288,0.00025,19.11534]
[1778193628021,31.59,79849.67,0.0,0.59288,0.00025,19.11534]
[1778193628141,31.59,79841.67,0.0,0.59089,0.00025,19.13628]
[1778193633343,31.59,79840.67,0.0,0.59066,0.00025,19.13386]
[1778193634350,31.59,79835.8,0.0,0.58944,0.00025,19.14636]
[1778193638628,31.59,79832.78,0.0,0.58868,0.00025,19.15401]
[1778193639196,31.59,79833.18,0.0,0.58878,0.00025,19.15299]
[1778193641131,31.59,79836.69,0.0,0.58966,0.00025,19.14408]
[1778193646137,31.59,79838.02,0.0,0.58999,0.00025,19.14076]
[1778193651168,31.6,79839.72,0.0,0.5904,0.00025,19.13649]
[1778193656227,31.6,79838.61,0.0,0.59012,0.00025,19.13934]
[1778193660215,31.59,79832.58,0.0,0.58862,0.00025,19.15462]
[1778193664212,31.6,79829.03,0.0,0.58772,0.00025,19.16362]
[1778193668159,31.6,79825.65,0.0,0.58686,0.00025,19.17215]
[1778193673168,31.61,79824.38,0.0,0.58653,0.00025,19.17541]
[1778193674261,31.61,79820.52,0.0,0.58556,0.00025,19.18489]
[1778193675252,31.61,79824.27,0.0,0.5865,0.00025,19.17578]
[1778193680273,31.62,79827.12,0.0,0.58719,0.00025,19.16891]
[1778193682250,31.62,79830.66,0.0,0.58807,0.00025,19.16022]
[1778193687259,31.63,79830.26,0.0,0.58795,0.00025,19.16142]
[1778193692289,31.64,79829.41,0.0,0.58774,0.00025,19.15874]
[1778193697312,31.65,79832.63,0.0,0.58852,0.00025,19.15092]
[1778193702332,31.66,79830.96,0.0,0.58808,0.00025,19.15535]
[1778193707351,31.66,79828.77,0.0,0.58751,0.00025,19.16103]
[1778193708196,31.67,79824.82,0.0,0.58652,0.00025,19.17081]
[1778193709230,31.67,79820.89,0.0,0.58554,0.00025,19.18041]
[1778193714255,31.67,79820.26,0.0,0.58537,0.00025,19.18207]
[1778193719297,31.68,79820.88,0.0,0.5855,0.00025,19.18077]
[1778193724348,31.69,79822.73,0.0,0.58595,0.00025,19.17644]
[1778193729374,31.69,79824.64,0.0,0.58642,0.00025,19.17186]
[1778193734386,31.69,79827.28,0.0,0.58709,0.00025,19.16532]
[1778193739403,31.68,79828.11,0.0,0.5873,0.00025,19.16321]
[1778193744410,31.69,79828.01,0.0,0.58726,0.00025,19.16362]
[1778193749437,31.7,79825.32,0.0,0.58657,0.00025,19.17038]
[1778193753354,31.7,79824.93,0.0,0.58649,0.00025,19.16645]
[1778193754259,31.7,79823.79,0.0,0.5862,0.00025,19.16926]
[1778193757247,31.71,79820.15,0.0,0.58528,0.00025,19.17817]
[1778193762268,31.71,79820.23,0.0,0.58529,0.00025,19.17809]
[1778193764305,31.71,79820.26,0.0,0.58529,0.00025,19.17807]
[1778193765261,31.71,79820.08,0.0,0.58524,0.00025,19.17856]
[1778193770288,31.72,79820.28,0.0,0.58528,0.00025,19.17818]
[1778193775288,31.72,79821.11,0.0,0.58548,0.00025,19.17632]
[1778193780318,31.73,79821.08,0.0,0.58546,0.00025,19.17652]
[1778193784021,31.73,79823.01,0.0,0.58593,0.00025,19.17196]
[1778193784052,31.73,79823.01,0.0,0.58593,0.00025,19.17196]
[1778193784299,31.73,79823.01,0.0,0.58593,0.00025,19.17196]
[1778193784336,31.73,79823.01,0.0,0.58593,0.00025,19.17196]
[1778193784156,31.73,79829.55,0.0,0.58756,0.00025,19.15593]
[1778193784367,31.73,79829.55,0.0,0.58756,0.00025,19.15593]
[1778193784380,31.73,79829.55,0.0,0.58756,0.00025,19.15593]
[1778193784503,31.73,79829.55,0.0,0.58756,0.00025,19.15593]
[1778193784579,31.73,79829.55,0.0,0.58756,0.00025,19.15593]
[1778193784680,31.73,79843.84,0.0,0.59112,0.00025,19.11979]
[1778193785413,31.73,79843.84,0.0,0.59112,0.00025,19.1198]
[1778193786634,31.73,79843.84,0.0,0.59112,0.00025,19.1198]
[1778193786722,31.73,79846.34,0.0,0.59175,0.00025,19.11326]
[1778193788530,31.73,79851.23,0.0,0.59297,0.00025,19.10034]
[1778193793575,31.72,79852.42,0.0,0.59329,0.00025,19.09698]
[1778193798640,31.71,79856.98,0.0,0.59444,0.00025,19.08456]
[1778193802422,31.7,79858.54,0.0,0.59485,0.00025,19.08015]
[1778193803361,31.7,79866.46,0.0,0.59682,0.00025,19.05847]
[1778193805652,31.7,79868.0,0.0,0.59721,0.00025,19.05412]
[1778193806268,31.7,79871.9,0.0,0.59818,0.00025,19.04324]
[1778193806608,31.7,79871.9,0.0,0.59818,0.00025,19.04324]
[1778193811810,31.69,79874.45,0.0,0.59883,0.00025,19.03593]
[1778193817637,31.68,79873.32,0.0,0.59859,0.00025,19.03378]
[1778193820371,31.68,79877.08,0.0,0.59953,0.00025,19.02305]
[1778193825003,31.68,79873.69,0.0,0.5987,0.00025,19.03247]
[1778193825943,31.68,79860.9,0.0,0.59553,0.00025,19.06781]
[1778193826700,31.67,79860.9,0.0,0.59554,0.00025,19.06775]
[1778193827752,31.67,79860.9,0.0,0.59554,0.00025,19.06775]
[1778193828094,31.67,79858.47,0.0,0.59494,0.00025,19.07428]
[1778193831086,31.67,79859.04,0.0,0.59509,0.00025,19.07262]
[1778193833580,31.66,79861.66,0.0,0.59576,0.00025,19.06533]
[1778193834346,31.66,79862.46,0.0,0.59596,0.00025,19.06303]
[1778193839348,31.65,79864.31,0.0,0.59644,0.00025,19.05773]
[1778193841757,31.65,79863.2,0.0,0.59618,0.00025,19.0606]
[1778193841772,31.65,79863.2,0.0,0.59618,0.00025,19.0606]
[1778193841800,31.65,79863.2,0.0,0.59618,0.00025,19.0606]
[1778193842021,31.65,79863.4,0.0,0.59623,0.00025,19.06005]
[1778193842494,31.65,79863.4,0.0,0.59623,0.00025,19.06005]
[1778193842531,31.65,79863.4,0.0,0.59623,0.00025,19.06005]
[1778193844833,31.64,79860.22,0.0,0.59545,0.00025,19.06868]
[1778193845499,31.64,79860.22,0.0,0.59545,0.00025,19.06868]
[1778193846353,31.65,79856.99,0.0,0.59464,0.00025,19.07743]
[1778193851394,31.65,79854.26,0.0,0.59396,0.00025,19.08476]
[1778193856402,31.65,79851.6,0.0,0.5933,0.00025,19.09187]
[1778193861422,31.65,79850.0,0.0,0.5929,0.00025,19.09614]
[1778193866477,31.65,79847.81,0.0,0.59235,0.00025,19.10193]
[1778193871493,31.65,79846.97,0.0,0.59216,0.00025,19.09911]
[1778193873438,31.65,79838.05,0.0,0.58993,0.00025,19.12219]
[1778193874343,31.65,79832.18,0.0,0.58847,0.00025,19.13704]
[1778193874458,31.65,79832.18,0.0,0.58847,0.00025,19.13704]
[1778193875396,31.65,79831.66,0.0,0.58834,0.00025,19.13833]
[1778193880412,31.64,79831.42,0.0,0.58828,0.00025,19.13886]
[1778193885428,31.64,79832.62,0.0,0.58859,0.00025,19.13577]
[1778193890478,31.64,79834.41,0.0,0.58905,0.00025,19.13116]
[1778193895501,31.64,79835.49,0.0,0.58933,0.00025,19.12835]
[1778193900514,31.63,79834.53,0.0,0.58909,0.00025,19.13071]
[1778193901778,31.63,79834.44,0.0,0.58907,0.00025,19.13092]
[1778193902234,31.63,79834.55,0.0,0.5891,0.00025,19.13064]
[1778193903242,31.63,79826.4,0.0,0.58705,0.00025,19.15107]
[1778193904587,31.63,79825.55,0.0,0.58684,0.00025,19.15318]
[1778193905254,31.64,79825.71,0.0,0.58688,0.00025,19.15279]
[1778193908850,31.64,79828.47,0.0,0.58757,0.00025,19.14597]
[1778193909282,31.64,79828.77,0.0,0.58764,0.00025,19.14524]
[1778193915406,31.64,79828.53,0.0,0.58758,0.00025,19.14586]
[1778193921030,31.64,79828.31,0.0,0.58752,0.00025,19.14643]
[1778193926400,31.64,79827.97,0.0,0.58744,0.00025,19.1473]
[1778193933369,31.64,79827.73,0.0,0.58739,0.00025,19.1429]
[1778193938369,31.64,79825.89,0.0,0.58693,0.00025,19.14744]
[1778193939684,31.64,79825.16,0.0,0.58675,0.00025,19.14923]
[1778193940500,31.64,79825.09,0.0,0.58673,0.00025,19.1494]
[1778193945531,31.64,79826.91,0.0,0.58719,0.00025,19.1449]
[1778193950578,31.64,79826.55,0.0,0.5871,0.00025,19.14576]
[1778193955588,31.64,79823.74,0.0,0.58639,0.00025,19.15274]
[1778193960278,31.64,79826.29,0.0,0.58704,0.00025,19.14643]
[1778193960519,31.64,79826.34,0.0,0.58705,0.00025,19.14631]
[1778193963534,31.64,79831.11,0.0,0.58824,0.00025,19.13444]
[1778193968560,31.64,79833.28,0.0,0.58879,0.00025,19.12899]
[1778193973585,31.64,79833.41,0.0,0.58882,0.00025,19.12869]
[1778193975778,31.64,79835.56,0.0,0.58935,0.00025,19.12325]
[1778193976534,31.64,79841.17,0.0,0.59076,0.00025,19.10889]
[1778193981551,31.64,79843.94,0.0,0.59145,0.00025,19.10169]
[1778193985532,31.63,79847.68,0.0,0.5924,0.00025,19.09176]
[1778193990538,31.63,79849.13,0.0,0.59278,0.00025,19.08775]
[1778193995551,31.62,79846.34,0.0,0.59212,0.00025,19.08985]
[1778194000580,31.61,79845.71,0.0,0.59198,0.00025,19.0913]
[1778194005612,31.6,79845.56,0.0,0.59196,0.00025,19.09146]
[1778194009550,31.6,79840.55,0.0,0.59072,0.00025,19.10434]
[1778194014559,31.59,79840.22,0.0,0.59066,0.00025,19.105]
[1778194019568,31.58,79841.06,0.0,0.59089,0.00025,19.10258]
[1778194019615,31.58,79841.55,0.0,0.59101,0.00025,19.1013]
[1778194019673,31.58,79841.55,0.0,0.59101,0.00025,19.1013]
[1778194019726,31.58,79841.55,0.0,0.59101,0.00025,19.1013]
[1778194020066,31.58,79841.43,0.0,0.59098,0.00025,19.10161]
[1778194021074,31.58,79833.85,0.0,0.58909,0.00025,19.12102]
[1778194027118,31.58,79832.99,0.0,0.58888,0.00025,19.1231]
[1778194030140,31.58,79826.84,0.0,0.58734,0.00025,19.13847]
[1778194032155,31.58,79825.08,0.0,0.5869,0.00025,19.14278]
[1778194038195,31.57,79827.36,0.0,0.58748,0.00025,19.13706]
[1778194044185,31.58,79830.19,0.0,0.58818,0.00025,19.13011]
[1778194050280,31.58,79831.86,0.0,0.5886,0.00025,19.12593]
[1778194055329,31.58,79829.13,0.0,0.58793,0.00025,19.1278]
[1778194061372,31.58,79828.71,0.0,0.58782,0.00025,19.12888]
[1778194066406,31.58,79829.29,0.0,0.58796,0.00025,19.12748]
[1778194070546,31.59,79829.59,0.0,0.58803,0.00025,19.1268]
[1778194070620,31.59,79829.59,0.0,0.58803,0.00025,19.1268]
[1778194071447,31.59,79834.24,0.0,0.58919,0.00025,19.11511]
[1778194073261,31.59,79835.55,0.0,0.58952,0.00025,19.1118]
[1778194073456,31.59,79837.18,0.0,0.58993,0.00025,19.10766]
[1778194076480,31.59,79841.25,0.0,0.59094,0.00025,19.0972]
[1778194078624,31.59,79844.17,0.0,0.59167,0.00025,19.08961]
[1778194078492,31.59,79847.92,0.0,0.59261,0.00025,19.07978]
[1778194079575,31.59,79849.0,0.0,0.59288,0.00025,19.07693]
[1778194080909,31.59,79849.0,0.0,0.59288,0.00025,19.07695]
[1778194081588,31.59,79848.2,0.0,0.59268,0.00025,19.07907]
[1778194086644,31.59,79848.13,0.0,0.59266,0.00025,19.0793]
[1778194091653,31.58,79849.24,0.0,0.59296,0.00025,19.07613]
[1778194092628,31.58,79853.62,0.0,0.59406,0.00025,19.06434]
[1778194092814,31.58,79853.62,0.0,0.59406,0.00025,19.06434]
[1778194093601,31.58,79856.21,0.0,0.59471,0.00025,19.05731]
[1778194098656,31.57,79857.05,0.0,0.59493,0.00025,19.05489]
[1778194103667,31.56,79859.34,0.0,0.59553,0.00025,19.04833]
[1778194107695,31.56,79862.58,0.0,0.59636,0.00025,19.03926]
[1778194112730,31.55,79864.22,0.0,0.5968,0.00025,19.02951]
[1778194113737,31.55,79872.37,0.0,0.59884,0.00025,19.00662]
[1778194115752,31.55,79877.01,0.0,0.6,0.00025,18.99334]
[1778194118774,31.55,79872.12,0.0,0.59879,0.00025,19.00718]
[1778194120786,31.54,79867.36,0.0,0.59761,0.00025,19.02048]
[1778194124694,31.54,79864.05,0.0,0.5968,0.00025,19.02953]
[1778194129697,31.53,79863.6,0.0,0.5967,0.00025,19.0306]
[1778194133679,31.53,79868.3,0.0,0.59789,0.00025,19.01732]
[1778194138707,31.52,79870.71,0.0,0.59851,0.00025,19.01034]
[1778194143714,31.52,79871.62,0.0,0.59875,0.00025,19.00757]
[1778194146403,31.52,79872.13,0.0,0.59888,0.00025,19.00605]
[1778194146737,31.51,79874.11,0.0,0.59938,0.00025,19.00036]
[1778194147406,31.51,79874.11,0.0,0.59938,0.00025,19.00036]
[1778194147476,31.51,79878.78,0.0,0.60055,0.00025,18.98694]
[1778194149713,31.51,79879.96,0.0,0.60084,0.00025,18.98353]
[1778194149739,31.51,79879.25,0.0,0.60067,0.00025,18.98556]
[1778194152667,31.51,79878.98,0.0,0.60061,0.00025,18.98628]
[1778194152716,31.51,79879.97,0.0,0.60085,0.00025,18.98339]
[1778194158048,31.51,79878.81,0.0,0.60058,0.00025,18.9866]
[1778194163085,31.5,79877.24,0.0,0.6002,0.00025,18.991]
[1778194168715,31.5,79875.47,0.0,0.59976,0.00025,18.996]
[1778194172147,31.5,79880.33,0.0,0.601,0.00025,18.97682]
[1778194174161,31.5,79884.51,0.0,0.60205,0.00025,18.96458]
[1778194179195,31.49,79883.29,0.0,0.60175,0.00025,18.96807]
[1778194183700,31.49,79874.6,0.0,0.59959,0.00025,18.99308]
[1778194188712,31.49,79874.44,0.0,0.59956,0.00025,18.99345]
[1778194193737,31.48,79874.35,0.0,0.59955,0.00025,18.99352]
[1778194198745,31.48,79875.91,0.0,0.59996,0.00025,18.98891]
[1778194204372,31.47,79875.81,0.0,0.59994,0.00025,18.98905]
[1778194207839,31.47,79879.61,0.0,0.6009,0.00025,18.97798]
[1778194213434,31.47,79877.27,0.0,0.60033,0.00025,18.9846]
[1778194218471,31.46,79876.7,0.0,0.6002,0.00025,18.9861]
[1778194223660,31.46,79876.65,0.0,0.60019,0.00025,18.98616]
[1778194229546,31.45,79877.73,0.0,0.60048,0.00025,18.9828]
[1778194234742,31.45,79878.05,0.0,0.60059,0.00025,18.97672]
[1778194237603,31.45,79887.32,0.0,0.60291,0.00025,18.94951]
[1778194239617,31.45,79886.64,0.0,0.60274,0.00025,18.9515]
[1778194244652,31.45,79887.35,0.0,0.60292,0.00025,18.94934]
[1778194249688,31.45,79881.98,0.0,0.60159,0.00025,18.96512]
[1778194254722,31.44,79882.39,0.0,0.60169,0.00025,18.96384]
[1778194259757,31.44,79883.38,0.0,0.60194,0.00025,18.96091]
[1778194264794,31.44,79882.32,0.0,0.60168,0.00025,18.96398]
[1778194268820,31.44,79885.57,0.0,0.60249,0.00025,18.95442]
[1778194273856,31.44,79885.56,0.0,0.60249,0.00025,18.95445]
[1778194278891,31.44,79884.6,0.0,0.60225,0.00025,18.95727]
[1778194283925,31.44,79884.95,0.0,0.60234,0.00025,18.95625]
[1778194286782,31.44,79885.11,0.0,0.60238,0.00025,18.95578]
[1778194286950,31.44,79886.23,0.0,0.60266,0.00025,18.95247]
[1778194287751,31.44,79886.23,0.0,0.60266,0.00025,18.95247]
[1778194288960,31.44,79896.06,0.0,0.60511,0.00025,18.9231]
[1778194292982,31.45,79899.68,0.0,0.60603,0.00025,18.90709]
[1778194294376,31.45,79900.13,0.0,0.60614,0.00025,18.90574]
[1778194294443,31.45,79900.46,0.0,0.60622,0.00025,18.90473]
[1778194297120,31.45,79905.63,0.0,0.6075,0.00025,18.88888]
[1778194303092,31.45,79905.57,0.0,0.60748,0.00025,18.8892]
[1778194309101,31.46,79907.08,0.0,0.60783,0.00025,18.88475]
[1778194310384,31.46,79902.89,0.0,0.60679,0.00025,18.89778]
[1778194316150,31.46,79904.23,0.0,0.60711,0.00025,18.89383]
[1778194322192,31.47,79905.7,0.0,0.60746,0.00025,18.88948]
[1778194328233,31.47,79908.56,0.0,0.60815,0.00025,18.88081]
[1778194333503,31.48,79908.89,0.0,0.60822,0.00025,18.87995]
[1778194337430,31.48,79905.08,0.0,0.60727,0.00025,18.8919]
[1778194339311,31.48,79901.4,0.0,0.60635,0.00025,18.90326]
[1778194341325,31.48,79897.34,0.0,0.60534,0.00025,18.91566]
[1778194346360,31.48,79895.34,0.0,0.60483,0.00025,18.92175]
[1778194351384,31.48,79893.13,0.0,0.60428,0.00025,18.92842]
[1778194351469,31.48,79891.05,0.0,0.60379,0.00025,18.92958]
[1778194357438,31.48,79892.01,0.0,0.60403,0.00025,18.92672]
[1778194362059,31.48,79893.11,0.0,0.6043,0.00025,18.92343]
[1778194362473,31.48,79893.12,0.0,0.6043,0.00025,18.92341]
[1778194367505,31.48,79890.81,0.0,0.60373,0.00025,18.93032]
[1778194371538,31.48,79897.5,0.0,0.60539,0.00025,18.91022]
[1778194375565,31.49,79901.58,0.0,0.6064,0.00025,18.89783]
[1778194377682,31.49,79905.67,0.0,0.60742,0.00025,18.88528]
[1778194382770,31.49,79908.11,0.0,0.60802,0.00025,18.87778]
[1778194388656,31.49,79909.95,0.0,0.60846,0.00025,18.87219]
[1778194393691,31.49,79911.42,0.0,0.60882,0.00025,18.86771]
[1778194398726,31.5,79912.07,0.0,0.60897,0.00025,18.86578]
[1778194404150,31.5,79913.97,0.0,0.60944,0.00025,18.85985]
[1778194407987,31.5,79913.63,0.0,0.60935,0.00025,18.86107]
[1778194408012,31.5,79914.0,0.0,0.60944,0.00025,18.85991]
[1778194410810,31.5,79918.74,0.0,0.61061,0.00025,18.84499]
[1778194415846,31.51,79917.97,0.0,0.61042,0.00025,18.84259]
[1778194420884,31.51,79918.26,0.0,0.61048,0.00025,18.84188]
[1778194425922,31.52,79917.89,0.0,0.61037,0.00025,18.84325]
[1778194429948,31.52,79922.9,0.0,0.61161,0.00025,18.82737]
[1778194433614,31.53,79923.81,0.0,0.61182,0.00025,18.82466]
[1778194433978,31.53,79924.38,0.0,0.61195,0.00025,18.82289]
[1778194438005,31.53,79918.43,0.0,0.61046,0.00025,18.84215]
[1778194439011,31.53,79914.01,0.0,0.60937,0.00025,18.85612]
[1778194444047,31.54,79916.65,0.0,0.61001,0.00025,18.84801]
[1778194451165,31.54,79916.86,0.0,0.61005,0.00025,18.84753]
[1778194457089,31.55,79916.45,0.0,0.60991,0.00025,18.84926]
[1778194459149,31.55,79920.31,0.0,0.61086,0.00025,18.83712]
[1778194464187,31.56,79918.18,0.0,0.61031,0.00025,18.84418]
[1778194469222,31.57,79915.93,0.0,0.60974,0.00025,18.85156]
[1778194472242,31.57,79912.05,0.0,0.60879,0.00025,18.85879]
[1778194478765,31.57,79912.01,0.0,0.60876,0.00025,18.85912]
[1778194483920,31.58,79911.89,0.0,0.60872,0.00025,18.85968]
[1778194489365,31.59,79911.73,0.0,0.60865,0.00025,18.86054]
[1778194494400,31.59,79911.82,0.0,0.60866,0.00025,18.86048]
[1778194499437,31.6,79910.83,0.0,0.6084,0.00025,18.86377]
[1778194504470,31.6,79910.82,0.0,0.60838,0.00025,18.864]
[1778194509504,31.61,79911.61,0.0,0.60856,0.00025,18.86174]
[1778194514540,31.61,79908.19,0.0,0.60771,0.00025,18.8725]
[1778194520582,31.62,79908.59,0.0,0.60779,0.00025,18.87144]
[1778194525722,31.62,79908.55,0.0,0.60778,0.00025,18.87164]
[1778194535690,31.62,79910.26,0.0,0.6082,0.00025,18.86152]
[1778194538124,31.62,79910.26,0.0,0.6082,0.00025,18.86152]
[1778194538205,31.62,79911.04,0.0,0.60839,0.00025,18.85915]
[1778194544755,31.63,79910.4,0.0,0.60823,0.00025,18.86126]
[1778194549791,31.63,79911.76,0.0,0.60856,0.00025,18.85713]
[1778194555425,31.63,79912.42,0.0,0.60871,0.00025,18.85514]
[1778194560540,31.63,79913.4,0.0,0.60894,0.00025,18.85225]
[1778194567866,31.64,79913.58,0.0,0.60898,0.00025,18.85187]
[1778194572951,31.64,79917.14,0.0,0.60985,0.00025,18.84079]
[1778194578840,31.64,79916.22,0.0,0.60962,0.00025,18.84373]
[1778194583990,31.64,79915.19,0.0,0.60936,0.00025,18.84702]
[1778194589140,31.65,79914.09,0.0,0.60908,0.00025,18.85053]
[1778194595106,31.65,79911.98,0.0,0.60858,0.00025,18.85214]
[1778194600141,31.65,79911.18,0.0,0.60837,0.00025,18.85472]
[1778194604253,31.65,79913.56,0.0,0.60896,0.00025,18.84738]
[1778194606540,31.65,79914.1,0.0,0.60908,0.00025,18.84581]
[1778194610824,31.66,79915.19,0.0,0.60934,0.00025,18.84252]
[1778194611228,31.66,79915.07,0.0,0.60931,0.00025,18.84293]
[1778194614643,31.66,79917.52,0.0,0.60991,0.00025,18.83531]
[1778194615292,31.66,79926.43,0.0,0.6121,0.00025,18.80702]
[1778194616258,31.66,79926.43,0.0,0.61211,0.00025,18.80697]
[1778194617620,31.66,79926.09,0.0,0.61203,0.00025,18.80805]
[1778194623306,31.66,79926.16,0.0,0.61205,0.00025,18.80774]
[1778194629349,31.66,79925.99,0.0,0.61201,0.00025,18.80822]
[1778194636397,31.65,79924.41,0.0,0.61163,0.00025,18.8132]
[1778194648427,31.65,79922.95,0.0,0.61128,0.00025,18.81775]
[1778194654017,31.65,79922.83,0.0,0.61125,0.00025,18.81812]
[1778194654056,31.65,79922.83,0.0,0.61125,0.00025,18.81812]
[1778194654092,31.65,79922.25,0.0,0.61113,0.00025,18.81483]
[1778194654495,31.65,79922.25,0.0,0.61113,0.00025,18.81483]
[1778194654501,31.65,79922.25,0.0,0.61113,0.00025,18.81483]
[1778194654518,31.65,79922.25,0.0,0.61113,0.00025,18.81483]
[1778194654616,31.65,79931.19,0.0,0.61334,0.00025,18.78608]
[1778194655379,31.65,79931.19,0.0,0.61334,0.00025,18.78608]
[1778194655530,31.65,79931.19,0.0,0.61334,0.00025,18.78609]
[1778194657389,31.65,79930.59,0.0,0.61319,0.00025,18.78804]
[1778194657423,31.65,79930.59,0.0,0.61319,0.00025,18.78804]
[1778194657513,31.65,79930.59,0.0,0.61319,0.00025,18.78804]
[1778194657853,31.65,79930.59,0.0,0.61319,0.00025,18.78804]
[1778194657870,31.65,79930.59,0.0,0.61319,0.00025,18.78804]
[1778194657952,31.65,79920.66,0.0,0.61074,0.00025,18.8199]
[1778194658552,31.65,79920.66,0.0,0.61074,0.00025,18.81989]
[1778194659785,31.65,79920.66,0.0,0.61074,0.00025,18.81989]
[1778194659788,31.65,79920.66,0.0,0.61074,0.00025,18.81989]
[1778194659975,31.65,79920.66,0.0,0.61074,0.00025,18.81989]
[1778194659983,31.65,79920.66,0.0,0.61074,0.00025,18.81989]
[1778194660054,31.65,79912.31,0.0,0.60867,0.00025,18.84614]
[1778194661886,31.65,79912.61,0.0,0.60875,0.00025,18.84521]
[1778194661934,31.65,79899.69,0.0,0.60555,0.00025,18.88487]
[1778194667586,31.66,79899.87,0.0,0.60558,0.00025,18.88447]
[1778194676677,31.66,79904.45,0.0,0.60669,0.00025,18.87084]
[1778194681722,31.67,79906.78,0.0,0.60726,0.00025,18.86383]
[1778194682906,31.67,79910.86,0.0,0.60827,0.00025,18.8513]
[1778194685954,31.67,79914.44,0.0,0.60915,0.00025,18.84022]
[1778194691028,31.67,79913.92,0.0,0.60901,0.00025,18.84196]
[1778194699040,31.67,79913.79,0.0,0.60897,0.00025,18.84243]
[1778194702443,31.68,79914.11,0.0,0.60904,0.00025,18.84161]
[1778194703191,31.68,79914.75,0.0,0.6092,0.00025,18.83957]
[1778194708907,31.68,79915.45,0.0,0.60936,0.00025,18.83752]
[1778194713944,31.68,79915.75,0.0,0.60945,0.00025,18.83163]
[1778194718978,31.69,79915.93,0.0,0.60949,0.00025,18.83122]
[1778194724016,31.69,79916.13,0.0,0.60952,0.00025,18.83074]
[1778194729049,31.69,79914.84,0.0,0.6092,0.00025,18.83491]
[1778194730057,31.69,79910.78,0.0,0.60819,0.00025,18.84758]
[1778194735092,31.7,79910.5,0.0,0.60811,0.00025,18.84853]
[1778194740126,31.7,79911.31,0.0,0.60831,0.00025,18.8461]
[1778194746167,31.7,79914.61,0.0,0.60912,0.00025,18.83595]
[1778194751340,31.7,79914.47,0.0,0.60907,0.00025,18.83648]
[1778194754224,31.7,79920.2,0.0,0.61048,0.00025,18.81858]
[1778194759259,31.71,79919.95,0.0,0.61041,0.00025,18.81954]
[1778194764293,31.71,79920.82,0.0,0.61061,0.00025,18.81695]
[1778194770337,31.72,79920.47,0.0,0.61051,0.00025,18.81824]
[1778194774337,31.72,79921.96,0.0,0.6109,0.00025,18.80852]
[1778194774399,31.72,79921.96,0.0,0.6109,0.00025,18.80852]
[1778194774368,31.72,79922.59,0.0,0.61105,0.00025,18.80655]
[1778194776380,31.72,79925.65,0.0,0.6118,0.00025,18.7968]
[1778194777387,31.72,79929.18,0.0,0.61267,0.00025,18.78546]
[1778194783429,31.72,79927.19,0.0,0.61219,0.00025,18.79183]
[1778194788464,31.72,79924.79,0.0,0.6116,0.00025,18.79949]
[1778194790478,31.72,79920.98,0.0,0.61066,0.00025,18.8116]
[1778194791488,31.72,79917.82,0.0,0.60988,0.00025,18.82156]
[1778194793500,31.72,79912.06,0.0,0.60846,0.00025,18.8395]
[1778194794582,31.72,79909.94,0.0,0.60793,0.00025,18.84608]
[1778194794677,31.72,79909.59,0.0,0.60785,0.00025,18.84715]
[1778194801221,31.72,79909.88,0.0,0.60791,0.00025,18.84633]
[1778194801330,31.72,79909.88,0.0,0.60791,0.00025,18.84633]
[1778194801483,31.72,79909.88,0.0,0.60791,0.00025,18.84633]
[1778194801370,31.72,79911.61,0.0,0.60834,0.00025,18.841]
[1778194801949,31.72,79911.61,0.0,0.60834,0.00025,18.841]
[1778194802144,31.72,79911.61,0.0,0.60834,0.00025,18.841]
[1778194802173,31.72,79911.61,0.0,0.60834,0.00025,18.841]
[1778194802289,31.72,79911.61,0.0,0.60834,0.00025,18.841]
[1778194802454,31.72,79911.61,0.0,0.60834,0.00025,18.841]
[1778194802509,31.72,79887.4,0.0,0.60235,0.00025,18.91382]
[1778194802753,31.72,79887.4,0.0,0.60235,0.00025,18.91382]
[1778194802757,31.72,79887.4,0.0,0.60235,0.00025,18.91382]
[1778194802998,31.72,79887.4,0.0,0.60235,0.00025,18.91382]
[1778194803080,31.72,79881.95,0.0,0.60099,0.00025,18.92961]
[1778194804285,31.72,79881.95,0.0,0.60099,0.00025,18.92961]
[1778194804296,31.72,79881.95,0.0,0.60099,0.00025,18.92961]
[1778194804355,31.72,79889.55,0.0,0.60288,0.00025,18.90751]
[1778194805705,31.72,79889.55,0.0,0.60288,0.00025,18.90751]
[1778194805777,31.72,79892.81,0.0,0.60369,0.00025,18.89791]
[1778194811465,31.72,79892.43,0.0,0.60359,0.00025,18.89904]
[1778194816669,31.72,79890.38,0.0,0.60308,0.00025,18.90509]
[1778194821704,31.72,79893.74,0.0,0.60392,0.00025,18.89515]
[1778194826741,31.72,79895.36,0.0,0.60432,0.00025,18.89031]
[1778194831775,31.72,79897.1,0.0,0.60478,0.00025,18.88]
[1778194836811,31.72,79898.87,0.0,0.60522,0.00025,18.87464]
[1778194841845,31.71,79899.72,0.0,0.60544,0.00025,18.87202]
[1778194846880,31.71,79901.15,0.0,0.6058,0.00025,18.86765]
[1778194851915,31.71,79901.69,0.0,0.60594,0.00025,18.86594]
[1778194855943,31.71,79898.4,0.0,0.60513,0.00025,18.87576]
[1778194860978,31.71,79900.68,0.0,0.6057,0.00025,18.86879]
[1778194861986,31.71,79910.39,0.0,0.6081,0.00025,18.83914]
[1778194862992,31.71,79914.51,0.0,0.60912,0.00025,18.82636]
[1778194868400,31.71,79916.35,0.0,0.60957,0.00025,18.82064]
[1778194874580,31.71,79918.01,0.0,0.60998,0.00025,18.81549]
[1778194881720,31.71,79916.64,0.0,0.60963,0.00025,18.81991]
[1778194884138,31.71,79921.55,0.0,0.61084,0.00025,18.80447]
[1778194887854,31.71,79922.55,0.0,0.61108,0.00025,18.80135]
[1778194888167,31.71,79923.71,0.0,0.61137,0.00025,18.79766]
[1778194893202,31.72,79922.82,0.0,0.61117,0.00025,18.79551]
[1778194898237,31.72,79922.55,0.0,0.61109,0.00025,18.79647]
[1778194903277,31.72,79920.02,0.0,0.61046,0.00025,18.80459]
[1778194905291,31.72,79916.1,0.0,0.60949,0.00025,18.81689]
[1778194910326,31.72,79912.61,0.0,0.60863,0.00025,18.82777]
[1778194916372,31.72,79911.1,0.0,0.60825,0.00025,18.83252]
[1778194920400,31.72,79906.9,0.0,0.60721,0.00025,18.84547]
[1778194922413,31.72,79911.23,0.0,0.60828,0.00025,18.83214]
[1778194927606,31.72,79912.84,0.0,0.60868,0.00025,18.82719]
[1778194929202,31.72,79914.71,0.0,0.60914,0.00025,18.8214]
[1778194929452,31.72,79914.71,0.0,0.60914,0.00025,18.8214]
[1778194929602,31.73,79919.82,0.0,0.6104,0.00025,18.80541]
[1778194930626,31.73,79919.82,0.0,0.6104,0.00025,18.80541]
[1778194930636,31.73,79919.82,0.0,0.6104,0.00025,18.80541]
[1778194931479,31.72,79921.72,0.0,0.61087,0.00025,18.7993]
[1778194932189,31.72,79921.72,0.0,0.61087,0.00025,18.7993]
[1778194932484,31.72,79927.45,0.0,0.61229,0.00025,18.78099]
[1778194937520,31.72,79926.67,0.0,0.6121,0.00025,18.78336]
[1778194942586,31.72,79926.11,0.0,0.61197,0.00025,18.78505]
[1778194947589,31.71,79929.85,0.0,0.61291,0.00025,18.77282]
[1778194952624,31.71,79928.83,0.0,0.61269,0.00025,18.7709]
[1778194957659,31.71,79928.5,0.0,0.61261,0.00025,18.77189]
[1778194959673,31.71,79924.32,0.0,0.61159,0.00025,18.78527]
[1778194964708,31.71,79925.52,0.0,0.61189,0.00025,18.78135]
[1778194970683,31.7,79923.98,0.0,0.61152,0.00025,18.78618]
[1778194974778,31.7,79927.38,0.0,0.61236,0.00025,18.77526]
[1778194980000,31.7,79925.84,0.0,0.61198,0.00025,18.78017]
[1778194985855,31.7,79928.1,0.0,0.61254,0.00025,18.77289]
[1778194990890,31.7,79925.78,0.0,0.61197,0.00025,18.78032]
[1778194995926,31.7,79924.12,0.0,0.61156,0.00025,18.78561]
[1778195000962,31.7,79923.1,0.0,0.61131,0.00025,18.78883]
[1778195002589,31.7,79920.01,0.0,0.61055,0.00025,18.79861]
[1778195003943,31.7,79920.01,0.0,0.61055,0.00025,18.79861]
[1778195004201,31.7,79920.01,0.0,0.61055,0.00025,18.79861]
[1778195004489,31.7,79919.1,0.0,0.61033,0.00025,18.80146]
[1778195005198,31.7,79911.3,0.0,0.6084,0.00025,18.82585]
[1778195006001,31.7,79911.3,0.0,0.6084,0.00025,18.82581]
[1778195010030,31.7,79914.83,0.0,0.60928,0.00025,18.81475]
[1778195015066,31.69,79914.55,0.0,0.60925,0.00025,18.81039]
[1778195020101,31.69,79914.34,0.0,0.6092,0.00025,18.8109]
[1778195022488,31.69,79917.85,0.0,0.61008,0.00025,18.7998]
[1778195027152,31.69,79921.55,0.0,0.611,0.00025,18.78799]
[1778195032184,31.68,79923.69,0.0,0.61154,0.00025,18.78108]
[1778195034670,31.68,79923.49,0.0,0.61149,0.00025,18.78171]
[1778195034684,31.68,79928.48,0.0,0.61272,0.00025,18.76566]
[1778195035645,31.68,79928.48,0.0,0.61272,0.00025,18.76566]
[1778195035705,31.68,79931.58,0.0,0.61348,0.00025,18.75562]
[1778195041177,31.68,79930.86,0.0,0.61331,0.00025,18.75797]
[1778195046284,31.68,79929.02,0.0,0.61285,0.00025,18.76395]
[1778195051319,31.68,79927.12,0.0,0.61238,0.00025,18.77008]
[1778195057360,31.68,79926.86,0.0,0.61232,0.00025,18.77093]
[1778195062397,31.68,79923.68,0.0,0.61153,0.00025,18.78111]
[1778195065422,31.68,79928.2,0.0,0.61265,0.00025,18.7666]
[1778195070453,31.68,79929.41,0.0,0.61294,0.00025,18.76272]
[1778195073919,31.68,79928.8,0.0,0.61282,0.00025,18.7596]
[1778195074069,31.68,79928.8,0.0,0.61282,0.00025,18.7596]
[1778195074081,31.68,79928.8,0.0,0.61282,0.00025,18.7596]
[1778195074481,31.68,79928.62,0.0,0.61277,0.00025,18.76018]
[1778195075488,31.68,79935.4,0.0,0.61444,0.00025,18.73815]
[1778195076495,31.68,79937.14,0.0,0.61487,0.00025,18.73246]
[1778195076940,31.68,79937.14,0.0,0.61487,0.00025,18.73246]
[1778195077507,31.68,79938.37,0.0,0.61517,0.00025,18.72841]
[1778195081325,31.68,79939.44,0.0,0.61544,0.00025,18.72487]
[1778195081458,31.68,79940.16,0.0,0.61561,0.00025,18.72249]
[1778195086568,31.68,79943.71,0.0,0.61649,0.00025,18.71069]
[1778195091603,31.69,79947.15,0.0,0.61733,0.00025,18.69918]
[1778195096638,31.69,79950.14,0.0,0.61807,0.00025,18.68911]
[1778195101675,31.69,79952.11,0.0,0.61855,0.00025,18.68245]
[1778195106708,31.69,79953.27,0.0,0.61883,0.00025,18.67853]
[1778195112750,31.69,79955.09,0.0,0.61928,0.00025,18.67234]
[1778195117793,31.69,79956.2,0.0,0.61955,0.00025,18.66856]
[1778195119335,31.69,79956.71,0.0,0.61967,0.00025,18.66681]
[1778195119336,31.69,79956.71,0.0,0.61967,0.00025,18.66681]
[1778195119802,31.69,79960.51,0.0,0.62061,0.00025,18.65374]
[1778195121316,31.69,79960.8,0.0,0.62068,0.00025,18.65276]
[1778195121324,31.69,79960.8,0.0,0.62068,0.00025,18.65276]
[1778195121814,31.69,79954.02,0.0,0.61901,0.00025,18.67604]
[1778195122820,31.69,79950.82,0.0,0.61823,0.00025,18.68691]
[1778195123849,31.69,79950.4,0.0,0.61812,0.00025,18.68834]
[1778195124835,31.69,79950.04,0.0,0.61803,0.00025,18.68957]
[1778195127684,31.69,79948.69,0.0,0.6177,0.00025,18.69416]
[1778195127853,31.69,79948.36,0.0,0.61762,0.00025,18.69528]
[1778195132891,31.69,79945.92,0.0,0.61704,0.00025,18.69842]
[1778195137926,31.69,79945.11,0.0,0.61684,0.00025,18.70118]
[1778195143845,31.69,79945.57,0.0,0.61695,0.00025,18.69962]
[1778195147998,31.69,79939.64,0.0,0.6155,0.00025,18.71932]
[1778195153175,31.69,79939.02,0.0,0.61535,0.00025,18.72137]
[1778195159075,31.69,79939.03,0.0,0.61535,0.00025,18.72134]
[1778195165117,31.69,79939.68,0.0,0.61551,0.00025,18.71922]
[1778195170152,31.69,79942.78,0.0,0.61627,0.00025,18.70896]
[1778195175187,31.69,79942.81,0.0,0.61627,0.00025,18.7089]
[1778195182166,31.69,79943.69,0.0,0.61648,0.00025,18.70603]
[1778195183952,31.69,79943.69,0.0,0.61648,0.00025,18.70603]
[1778195184250,31.69,79944.34,0.0,0.61664,0.00025,18.70388]
[1778195185257,31.69,79948.33,0.0,0.61762,0.00025,18.6905]
[1778195187271,31.69,79951.66,0.0,0.61844,0.00025,18.67928]
[1778195192890,31.7,79951.14,0.0,0.61831,0.00025,18.68109]
[1778195196334,31.7,79954.56,0.0,0.61916,0.00025,18.66448]
[1778195201369,31.7,79955.52,0.0,0.6194,0.00025,18.66123]
[1778195206404,31.7,79956.14,0.0,0.61955,0.00025,18.65914]
[1778195207513,31.7,79956.14,0.0,0.61955,0.00025,18.65914]
[1778195207523,31.7,79956.14,0.0,0.61955,0.00025,18.65914]
[1778195207624,31.7,79961.7,0.0,0.62091,0.00024,18.64001]
[1778195212245,31.7,79963.43,0.0,0.62133,0.00024,18.63408]
[1778195212254,31.7,79963.43,0.0,0.62133,0.00024,18.63408]
[1778195212266,31.7,79963.43,0.0,0.62133,0.00024,18.63408]
[1778195212446,31.7,79963.51,0.0,0.62135,0.00024,18.63383]
[1778195217162,31.7,79963.52,0.0,0.62135,0.00024,18.63382]
[1778195217168,31.7,79963.52,0.0,0.62135,0.00024,18.63382]
[1778195217637,31.7,79963.52,0.0,0.62135,0.00024,18.63382]
[1778195217684,31.7,79965.31,0.0,0.62178,0.00024,18.62772]
[1778195219392,31.7,79965.31,0.0,0.62178,0.00024,18.62772]
[1778195219404,31.7,79965.31,0.0,0.62178,0.00024,18.62772]
[1778195219495,31.7,79967.82,0.0,0.62239,0.00024,18.61897]
[1778195225537,31.71,79967.09,0.0,0.6222,0.00024,18.62173]
[1778195228523,31.71,79965.89,0.0,0.6219,0.00024,18.62599]
[1778195228540,31.71,79965.89,0.0,0.6219,0.00024,18.62599]
[1778195228548,31.71,79965.89,0.0,0.6219,0.00024,18.62599]
[1778195228610,31.71,79964.7,0.0,0.6216,0.00024,18.6302]
[1778195230620,31.71,79964.7,0.0,0.6216,0.00024,18.6302]
[1778195230631,31.71,79964.7,0.0,0.6216,0.00024,18.6302]
[1778195230643,31.71,79964.7,0.0,0.6216,0.00024,18.6302]
[1778195230723,31.71,79961.54,0.0,0.62083,0.00024,18.64122]
[1778195236614,31.71,79961.79,0.0,0.62088,0.00024,18.64049]
[1778195238627,31.72,79964.91,0.0,0.62164,0.00024,18.6297]
[1778195243668,31.72,79967.18,0.0,0.62218,0.00024,18.62193]
[1778195245678,31.72,79971.42,0.0,0.62322,0.00024,18.60709]
[1778195250721,31.72,79970.38,0.0,0.62296,0.00024,18.61088]
[1778195252730,31.72,79966.49,0.0,0.62203,0.00024,18.61938]
[1778195253015,31.72,79966.49,0.0,0.62203,0.00024,18.61938]
[1778195253737,31.72,79967.11,0.0,0.62218,0.00024,18.61722]
[1778195254062,31.72,79967.11,0.0,0.62218,0.00024,18.61722]
[1778195254790,31.72,79967.11,0.0,0.62218,0.00024,18.61722]
[1778195254827,31.72,79967.13,0.0,0.62219,0.00024,18.61717]
[1778195257765,31.72,79963.78,0.0,0.62136,0.00024,18.62893]
[1778195260240,31.73,79961.96,0.0,0.62091,0.00024,18.63529]
[1778195260241,31.73,79961.96,0.0,0.62091,0.00024,18.63529]
[1778195260248,31.73,79961.96,0.0,0.62091,0.00024,18.63529]
[1778195260786,31.73,79962.86,0.0,0.62113,0.00024,18.6322]
[1778195265821,31.73,79964.13,0.0,0.62143,0.00024,18.62792]
[1778195270860,31.73,79964.27,0.0,0.62146,0.00024,18.62755]
[1778195275893,31.73,79964.99,0.0,0.62163,0.00024,18.62517]
[1778195279921,31.73,79969.48,0.0,0.62272,0.00024,18.6096]
[1778195282610,31.74,79967.79,0.0,0.6223,0.00024,18.6156]
[1778195282612,31.74,79967.79,0.0,0.6223,0.00024,18.6156]
[1778195282619,31.74,79967.79,0.0,0.6223,0.00024,18.6156]
[1778195282697,31.74,79967.83,0.0,0.62231,0.00024,18.6155]
[1778195287977,31.74,79966.88,0.0,0.62206,0.00024,18.61899]
[1778195291446,31.74,79969.18,0.0,0.62262,0.00024,18.611]
[1778195291452,31.74,79969.18,0.0,0.62262,0.00024,18.611]
[1778195291853,31.74,79969.18,0.0,0.62262,0.00024,18.611]
[1778195292013,31.74,79970.24,0.0,0.62288,0.00024,18.6073]
[1778195293012,31.74,79976.79,0.0,0.62447,0.00024,18.58421]
[1778195296033,31.74,79980.59,0.0,0.6254,0.00024,18.57072]
[1778195296720,31.74,79980.59,0.0,0.6254,0.00024,18.57072]
[1778195296726,31.74,79980.59,0.0,0.6254,0.00024,18.57072]
[1778195296772,31.75,79981.21,0.0,0.62554,0.00024,18.56855]
[1778195297072,31.75,79981.21,0.0,0.62554,0.00024,18.56855]
[1778195297880,31.75,79981.21,0.0,0.62554,0.00024,18.56855]
[1778195299244,31.75,79983.09,0.0,0.626,0.00024,18.56183]
[1778195299273,31.75,79992.69,0.0,0.62833,0.00024,18.52699]
[1778195300955,31.75,79992.69,0.0,0.62833,0.00024,18.52699]
[1778195301006,31.75,79993.34,0.0,0.62848,0.00024,18.52469]
[1778195306995,31.75,79995.75,0.0,0.62906,0.00024,18.51603]
[1778195306996,31.75,79995.75,0.0,0.62906,0.00024,18.51603]
[1778195307002,31.75,79995.75,0.0,0.62906,0.00024,18.51603]
[1778195307112,31.75,79995.46,0.0,0.62898,0.00024,18.5172]
[1778195313077,31.76,79996.71,0.0,0.62929,0.00024,18.50772]
[1778195317377,31.76,79996.33,0.0,0.62919,0.00024,18.50928]
[1778195317382,31.76,79996.33,0.0,0.62919,0.00024,18.50928]
[1778195317526,31.76,79996.33,0.0,0.62919,0.00024,18.50928]
[1778195317651,31.76,79996.33,0.0,0.62919,0.00024,18.50928]
[1778195317658,31.76,79996.33,0.0,0.62919,0.00024,18.50928]
[1778195317724,31.76,79992.38,0.0,0.62823,0.00024,18.52385]
[1778195319196,31.76,79986.4,0.0,0.62677,0.00024,18.54574]
[1778195320203,31.76,79983.16,0.0,0.62598,0.00024,18.55748]
[1778195321209,31.77,79973.45,0.0,0.62361,0.00024,18.59215]
[1778195322217,31.77,79971.56,0.0,0.62314,0.00024,18.59884]
[1778195323406,31.77,79971.56,0.0,0.62314,0.00024,18.59884]
[1778195323473,31.77,79971.96,0.0,0.62324,0.00024,18.59744]
[1778195329490,31.77,79974.13,0.0,0.62377,0.00024,18.58981]
[1778195329491,31.77,79974.13,0.0,0.62377,0.00024,18.58981]
[1778195329500,31.77,79974.13,0.0,0.62377,0.00024,18.58981]
[1778195329570,31.77,79976.64,0.0,0.62438,0.00024,18.58098]
[1778195335308,31.77,79977.04,0.0,0.62447,0.00024,18.57966]
[1778195336316,31.77,79979.98,0.0,0.62518,0.00024,18.56919]
[1778195338328,31.77,79983.32,0.0,0.62599,0.00024,18.55727]
[1778195342865,31.77,79985.08,0.0,0.62642,0.00024,18.55098]
[1778195342873,31.77,79985.08,0.0,0.62642,0.00024,18.55098]
[1778195342925,31.77,79991.12,0.0,0.62788,0.00024,18.52908]
[1778195343360,31.77,79991.12,0.0,0.62788,0.00024,18.52908]
[1778195343404,31.77,79992.8,0.0,0.62829,0.00024,18.52294]
[1778195349410,31.78,79993.25,0.0,0.62839,0.00024,18.5215]
[1778195355455,31.78,79994.8,0.0,0.62875,0.00024,18.51603]
[1778195357344,31.78,79995.35,0.0,0.62888,0.00024,18.51404]
[1778195357466,31.78,80003.3,0.0,0.63081,0.00024,18.48462]
[1778195359205,31.78,80003.35,0.0,0.63082,0.00024,18.48443]
[1778195359299,31.78,80004.78,0.0,0.63116,0.00024,18.47912]
[1778195361220,31.78,80004.78,0.0,0.63116,0.00024,18.47916]
[1778195361497,31.78,80004.44,0.0,0.63108,0.00024,18.48047]
[1778195363231,31.78,80004.87,0.0,0.63118,0.00024,18.4789]
[1778195363239,31.78,80004.87,0.0,0.63118,0.00024,18.4789]
[1778195363511,31.78,80004.83,0.0,0.63117,0.00024,18.47909]
[1778195368546,31.79,80007.25,0.0,0.63174,0.00024,18.47024]
[1778195375415,31.79,80006.8,0.0,0.63165,0.00024,18.46699]
[1778195375416,31.79,80006.8,0.0,0.63165,0.00024,18.46699]
[1778195375595,31.79,80005.76,0.0,0.63139,0.00024,18.471]
[1778195382644,31.8,80004.61,0.0,0.63109,0.00024,18.47564]
[1778195384658,31.8,80000.85,0.0,0.63017,0.00024,18.48975]
[1778195386645,31.8,80000.85,0.0,0.63017,0.00024,18.48975]
[1778195386653,31.8,80000.85,0.0,0.63017,0.00024,18.48975]
[1778195386667,31.8,80000.85,0.0,0.63017,0.00024,18.48975]
[1778195386723,31.8,80002.49,0.0,0.63056,0.00024,18.48374]
[1778195392718,31.81,80002.59,0.0,0.63057,0.00024,18.48364]
[1778195397749,31.81,80001.93,0.0,0.63039,0.00024,18.48637]
[1778195401946,31.81,80001.61,0.0,0.63031,0.00024,18.4877]
[1778195401956,31.81,80001.61,0.0,0.63031,0.00024,18.4877]
[1778195401985,31.81,79993.11,0.0,0.62824,0.00024,18.51909]
[1778195403791,31.82,79994.41,0.0,0.62855,0.00024,18.51441]
[1778195408830,31.82,79997.98,0.0,0.62941,0.00024,18.50147]
[1778195413863,31.82,79999.37,0.0,0.62973,0.00024,18.49663]
[1778195418897,31.83,79999.04,0.0,0.62963,0.00024,18.49806]
[1778195423932,31.83,79996.82,0.0,0.62908,0.00024,18.50649]
[1778195427963,31.84,80000.65,0.0,0.63,0.00024,18.49254]
[1778195430420,31.84,80002.06,0.0,0.63033,0.00024,18.4874]
[1778195430421,31.84,80002.06,0.0,0.63033,0.00024,18.4874]
[1778195430465,31.84,80001.91,0.0,0.6303,0.00024,18.48796]
[1778195436021,31.84,80000.88,0.0,0.63006,0.00024,18.48687]
[1778195441054,31.84,80001.92,0.0,0.6303,0.00024,18.48323]
[1778195447094,31.85,80001.81,0.0,0.63025,0.00024,18.48393]
[1778195452130,31.85,80000.04,0.0,0.62981,0.00024,18.4907]
[1778195457165,31.86,79999.68,0.0,0.62971,0.00024,18.49224]
[1778195459920,31.86,79998.95,0.0,0.62953,0.00024,18.49503]
[1778195459935,31.86,79998.95,0.0,0.62953,0.00024,18.49503]
[1778195460000,31.86,79998.95,0.0,0.62953,0.00024,18.49503]
[1778195460005,31.86,79998.95,0.0,0.62953,0.00024,18.49503]
[1778195460192,31.86,79998.88,0.0,0.62951,0.00024,18.49534]
[1778195461193,31.86,79995.29,0.0,0.62864,0.00024,18.50858]
[1778195466241,31.86,79995.37,0.0,0.62865,0.00024,18.50846]
[1778195466250,31.86,79995.37,0.0,0.62865,0.00024,18.50846]
[1778195467075,31.86,79995.37,0.0,0.62865,0.00024,18.50846]
[1778195467112,31.86,79995.9,0.0,0.62877,0.00024,18.5066]
[1778195467255,31.86,79995.9,0.0,0.62877,0.00024,18.5066]
[1778195469205,31.86,79995.9,0.0,0.62877,0.00024,18.5066]
[1778195469291,31.87,79996.82,0.0,0.62899,0.00024,18.50331]
[1778195475292,31.87,79997.05,0.0,0.62903,0.00024,18.50269]
[1778195480326,31.87,79999.21,0.0,0.62954,0.00024,18.49492]
[1778195483530,31.87,80000.01,0.0,0.62973,0.00024,18.49205]
[1778195483531,31.87,80000.01,0.0,0.62973,0.00024,18.49205]
[1778195483539,31.87,80000.01,0.0,0.62973,0.00024,18.49205]
[1778195483556,31.87,80000.01,0.0,0.62973,0.00024,18.49209]
[1778195489389,31.88,79999.68,0.0,0.62963,0.00024,18.49354]
[1778195493855,31.88,79999.52,0.0,0.62962,0.00024,18.48903]
[1778195493856,31.88,79999.52,0.0,0.62962,0.00024,18.48903]
[1778195493871,31.88,79999.44,0.0,0.62959,0.00024,18.48945]
[1778195499459,31.89,79999.35,0.0,0.62956,0.00024,18.48998]
[1778195503836,31.89,79998.85,0.0,0.62943,0.00024,18.49194]
[1778195503844,31.89,79998.85,0.0,0.62943,0.00024,18.49194]
[1778195503947,31.89,79997.6,0.0,0.62912,0.00024,18.49661]
[1778195504868,31.89,79997.6,0.0,0.62912,0.00024,18.49661]
[1778195504886,31.89,79997.6,0.0,0.62912,0.00024,18.49661]
[1778195505051,31.89,79997.6,0.0,0.62912,0.00024,18.49661]
[1778195505060,31.89,79997.6,0.0,0.62912,0.00024,18.49661]
[1778195505150,31.89,79991.99,0.0,0.62776,0.00024,18.51715]
[1778195507010,31.89,79991.99,0.0,0.62776,0.00024,18.51715]
[1778195507017,31.89,79991.99,0.0,0.62776,0.00024,18.51715]
[1778195507022,31.89,79977.71,0.0,0.62429,0.00024,18.56841]
[1778195507331,31.89,79977.71,0.0,0.62429,0.00024,18.56841]
[1778195507334,31.89,79977.71,0.0,0.62429,0.00024,18.56841]
[1778195507515,31.89,79977.54,0.0,0.62425,0.00024,18.56901]
[1778195510115,31.89,79976.93,0.0,0.6241,0.00024,18.57117]
[1778195510122,31.89,79976.93,0.0,0.6241,0.00024,18.57117]
[1778195510173,31.89,79976.48,0.0,0.62399,0.00024,18.57282]
[1778195515570,31.89,79975.1,0.0,0.62364,0.00024,18.57781]
[1778195520606,31.9,79974.77,0.0,0.62356,0.00024,18.57908]
[1778195521333,31.9,79974.77,0.0,0.62356,0.00024,18.57908]
[1778195521343,31.9,79974.77,0.0,0.62356,0.00024,18.57908]
[1778195521565,31.9,79974.77,0.0,0.62356,0.00024,18.57908]
[1778195521613,31.9,79974.35,0.0,0.62345,0.00024,18.58058]
[1778195522335,31.9,79974.35,0.0,0.62345,0.00024,18.58058]
[1778195522728,31.9,79974.35,0.0,0.62345,0.00024,18.58058]
[1778195522745,31.9,79974.35,0.0,0.62345,0.00024,18.58058]
[1778195522749,31.9,79974.35,0.0,0.62345,0.00024,18.58058]
[1778195522822,31.9,79973.29,0.0,0.62319,0.00024,18.58432]
[1778195524807,31.9,79973.29,0.0,0.62319,0.00024,18.58435]
[1778195524908,31.9,79954.97,0.0,0.61872,0.00024,18.6474]
[1778195526425,31.9,79954.97,0.0,0.61872,0.00024,18.6474]
[1778195526426,31.9,79954.97,0.0,0.61872,0.00024,18.6474]
[1778195526857,31.9,79954.97,0.0,0.61872,0.00024,18.6474]
[1778195526920,31.9,79956.94,0.0,0.61921,0.00024,18.6407]
[1778195532694,31.9,79958.45,0.0,0.61958,0.00024,18.6355]
[1778195536214,31.89,79958.42,0.0,0.61958,0.00024,18.63558]
[1778195536221,31.89,79958.42,0.0,0.61958,0.00024,18.63558]
[1778195537125,31.89,79958.73,0.0,0.61965,0.00024,18.63451]
[1778195537183,31.89,79970.25,0.0,0.62246,0.00024,18.59482]
[1778195539744,31.89,79975.4,0.0,0.62371,0.00024,18.5768]
[1778195541805,31.89,79975.16,0.0,0.62365,0.00024,18.57767]
[1778195541806,31.89,79975.16,0.0,0.62365,0.00024,18.57767]
[1778195541816,31.89,79975.16,0.0,0.62365,0.00024,18.57767]
[1778195541906,31.9,79974.68,0.0,0.62353,0.00024,18.57941]
[1778195547852,31.9,79972.47,0.0,0.623,0.00024,18.58715]
[1778195552886,31.9,79970.18,0.0,0.62247,0.00024,18.58997]
[1778195554730,31.9,79970.27,0.0,0.62249,0.00024,18.58966]
[1778195554765,31.9,79970.27,0.0,0.62249,0.00024,18.58966]
[1778195554901,31.9,79970.08,0.0,0.62244,0.00024,18.59032]
[1778195555630,31.9,79970.08,0.0,0.62244,0.00024,18.59032]
[1778195555908,31.9,79969.18,0.0,0.62223,0.00024,18.59344]
[1778195556915,31.9,79965.73,0.0,0.62138,0.00024,18.6054]
[1778195558236,31.9,79965.73,0.0,0.62138,0.00024,18.6054]
[1778195558272,31.9,79964.69,0.0,0.62113,0.00024,18.60902]
[1778195559754,31.9,79964.77,0.0,0.62115,0.00024,18.60874]
[1778195559936,31.9,79964.68,0.0,0.62113,0.00024,18.60905]
[1778195565978,31.9,79963.69,0.0,0.62088,0.00024,18.61251]
[1778195571013,31.9,79963.7,0.0,0.62088,0.00024,18.6125]
[1778195577065,31.9,79963.95,0.0,0.62094,0.00024,18.61167]
[1778195582091,31.9,79966.54,0.0,0.62157,0.00024,18.60277]
[1778195583104,31.9,79969.67,0.0,0.62233,0.00024,18.59192]
[1778195584106,31.9,79966.69,0.0,0.62161,0.00024,18.60228]
[1778195589141,31.9,79966.42,0.0,0.62154,0.00024,18.60326]
[1778195594010,31.9,79966.03,0.0,0.62144,0.00024,18.60465]
[1778195594011,31.9,79966.03,0.0,0.62144,0.00024,18.60465]
[1778195594020,31.9,79966.03,0.0,0.62144,0.00024,18.60465]
[1778195594066,31.9,79966.03,0.0,0.62144,0.00024,18.60466]
[1778195599211,31.9,79965.07,0.0,0.6212,0.00024,18.60802]
[1778195605253,31.9,79964.19,0.0,0.62098,0.00024,18.61111]
[1778195609281,31.9,79960.71,0.0,0.62013,0.00024,18.62309]
[1778195610202,31.9,79960.71,0.0,0.62013,0.00024,18.62309]
[1778195610218,31.9,79960.71,0.0,0.62013,0.00024,18.62309]
[1778195610288,31.9,79959.46,0.0,0.61983,0.00024,18.62736]
[1778195611280,31.9,79959.46,0.0,0.61983,0.00024,18.62736]
[1778195611319,31.9,79954.19,0.0,0.61857,0.00024,18.64007]
[1778195616330,31.9,79951.24,0.0,0.61785,0.00024,18.64997]
[1778195621546,31.9,79952.98,0.0,0.61827,0.00024,18.6441]
[1778195627407,31.9,79954.51,0.0,0.61865,0.00024,18.63886]
[1778195633109,31.9,79954.58,0.0,0.61867,0.00024,18.63858]
[1778195637992,31.9,79950.47,0.0,0.61767,0.00024,18.65238]
[1778195639949,31.9,79950.71,0.0,0.61773,0.00024,18.65157]
[1778195639967,31.9,79950.71,0.0,0.61773,0.00024,18.65157]
[1778195639995,31.9,79951.69,0.0,0.61797,0.00024,18.64827]
[1778195642513,31.9,79948.18,0.0,0.61711,0.00024,18.65999]
[1778195643876,31.9,79948.18,0.0,0.61711,0.00024,18.65999]
[1778195643912,31.9,79949.11,0.0,0.61734,0.00024,18.65688]
[1778195648075,31.9,79953.94,0.0,0.61852,0.00024,18.64063]
[1778195653590,31.9,79953.45,0.0,0.61841,0.00024,18.64225]
[1778195655605,31.9,79957.02,0.0,0.61928,0.00024,18.63019]
[1778195660639,31.9,79956.67,0.0,0.61919,0.00024,18.63139]
[1778195667610,31.9,79956.44,0.0,0.61914,0.00024,18.63215]
[1778195672726,31.9,79956.17,0.0,0.6191,0.00024,18.62793]
[1778195677763,31.9,79955.93,0.0,0.61904,0.00024,18.62875]
[1778195683806,31.9,79953.38,0.0,0.61842,0.00024,18.63731]
[1778195688840,31.9,79956.15,0.0,0.6191,0.00024,18.62794]
[1778195693875,31.9,79953.82,0.0,0.61853,0.00024,18.63576]
[1778195698910,31.89,79955.45,0.0,0.61893,0.00024,18.63022]
[1778195702939,31.89,79958.73,0.0,0.61974,0.00024,18.61905]
[1778195708980,31.89,79958.85,0.0,0.61977,0.00024,18.6186]
[1778195715922,31.89,79958.26,0.0,0.61963,0.00024,18.62056]
[1778195723080,31.89,79957.49,0.0,0.61944,0.00024,18.62313]
[1778195729157,31.89,79959.12,0.0,0.61984,0.00024,18.61754]
[1778195736062,31.89,79957.96,0.0,0.61959,0.00024,18.6163]
[1778195741240,31.89,79959.68,0.0,0.62001,0.00024,18.6104]
[1778195746275,31.89,79961.02,0.0,0.62034,0.00024,18.60582]
[1778195750305,31.89,79966.98,0.0,0.62179,0.00024,18.5853]
[1778195750647,31.89,79966.98,0.0,0.62179,0.00024,18.5853]
[1778195750659,31.89,79966.98,0.0,0.62179,0.00024,18.5853]
[1778195751310,31.89,79967.06,0.0,0.62181,0.00024,18.58502]
[1778195760470,31.89,79968.78,0.0,0.62223,0.00024,18.57912]
[1778195760471,31.89,79968.78,0.0,0.62223,0.00024,18.57912]
[1778195760480,31.89,79968.78,0.0,0.62223,0.00024,18.57912]
[1778195761380,31.89,79968.49,0.0,0.62215,0.00024,18.58021]
[1778195762480,31.89,79968.49,0.0,0.62215,0.00024,18.58021]
[1778195762488,31.89,79968.49,0.0,0.62215,0.00024,18.58021]
[1778195762496,31.89,79968.49,0.0,0.62215,0.00024,18.58021]
[1778195762491,31.89,79968.57,0.0,0.62217,0.00024,18.57995]
[1778195762593,31.89,79968.57,0.0,0.62217,0.00024,18.57995]
[1778195768429,31.89,79965.92,0.0,0.62152,0.00024,18.58922]
[1778195769435,31.89,79962.9,0.0,0.62078,0.00024,18.59964]
[1778195770443,31.89,79959.8,0.0,0.62002,0.00024,18.61026]
[1778195772123,31.89,79959.58,0.0,0.61997,0.00024,18.611]
[1778195772457,31.89,79956.82,0.0,0.6193,0.00024,18.62039]
[1778195775479,31.89,79952.46,0.0,0.61823,0.00024,18.63509]
[1778195779507,31.89,79955.54,0.0,0.61899,0.00024,18.62462]
[1778195786413,31.89,79956.96,0.0,0.61934,0.00024,18.61972]
[1778195788716,31.89,79956.95,0.0,0.61934,0.00024,18.61974]
[1778195788720,31.89,79956.95,0.0,0.61934,0.00024,18.61974]
[1778195788726,31.89,79956.95,0.0,0.61934,0.00024,18.61974]
[1778195788741,31.89,79956.69,0.0,0.61928,0.00024,18.62061]
[1778195794105,31.89,79956.93,0.0,0.61937,0.00024,18.61461]
[1778195794106,31.89,79956.93,0.0,0.61937,0.00024,18.61461]
[1778195794115,31.89,79956.93,0.0,0.61937,0.00024,18.61461]
[1778195794207,31.89,79957.05,0.0,0.6194,0.00024,18.61416]
[1778195799647,31.89,79955.88,0.0,0.61912,0.00024,18.61807]
[1778195806345,31.89,79955.17,0.0,0.61895,0.00024,18.62042]
[1778195806351,31.89,79955.17,0.0,0.61895,0.00024,18.62042]
[1778195806452,31.88,79955.23,0.0,0.61897,0.00024,18.62017]
[1778195807566,31.88,79955.23,0.0,0.61897,0.00024,18.62017]
[1778195807755,31.88,79955.23,0.0,0.61897,0.00024,18.62017]
[1778195807772,31.88,79955.28,0.0,0.61898,0.00024,18.61998]
[1778195813744,31.88,79956.2,0.0,0.61921,0.00024,18.61677]
[1778195818779,31.88,79956.95,0.0,0.6194,0.00024,18.61416]
[1778195823832,31.88,79956.92,0.0,0.6194,0.00024,18.61419]
[1778195824791,31.88,79956.92,0.0,0.6194,0.00024,18.61419]
[1778195824793,31.88,79956.92,0.0,0.6194,0.00024,18.61419]
[1778195824803,31.88,79956.92,0.0,0.6194,0.00024,18.61419]
[1778195824840,31.88,79958.33,0.0,0.61974,0.00024,18.60938]
[1778195827863,31.88,79961.29,0.0,0.62047,0.00024,18.59923]
[1778195832898,31.88,79964.02,0.0,0.62114,0.00024,18.58982]
[1778195835919,31.88,79966.96,0.0,0.62186,0.00024,18.57964]
[1778195840953,31.88,79965.91,0.0,0.6216,0.00024,18.58325]
[1778195846837,31.88,79967.62,0.0,0.62202,0.00024,18.57726]
[1778195852034,31.88,79964.87,0.0,0.62138,0.00024,18.58158]
[1778195852837,31.88,79964.87,0.0,0.62138,0.00024,18.58158]
[1778195853040,31.88,79964.46,0.0,0.62128,0.00024,18.58298]
[1778195856063,31.87,79956.65,0.0,0.61938,0.00024,18.60969]
[1778195860773,31.87,79954.57,0.0,0.61887,0.00024,18.61667]
[1778195861318,31.87,79942.78,0.0,0.61599,0.00025,18.65604]
[1778195863111,31.87,79939.25,0.0,0.61512,0.00025,18.66762]
[1778195864117,31.87,79935.44,0.0,0.61419,0.00025,18.68002]
[1778195865520,31.87,79935.44,0.0,0.61419,0.00025,18.68002]
[1778195865126,31.87,79931.26,0.0,0.61316,0.00025,18.69349]
[1778195866132,31.87,79924.81,0.0,0.61157,0.00025,18.71415]
[1778195872174,31.87,79924.08,0.0,0.61138,0.00025,18.71661]
[1778195874186,31.87,79922.32,0.0,0.61095,0.00025,18.72221]
[1778195876182,31.88,79919.79,0.0,0.61032,0.00025,18.73023]
[1778195876207,31.88,79911.04,0.0,0.60816,0.00025,18.75743]
[1778195878369,31.88,79911.04,0.0,0.60816,0.00025,18.75747]
[1778195878449,31.88,79909.69,0.0,0.60782,0.00025,18.76162]
[1778195884264,31.88,79909.53,0.0,0.60778,0.00025,18.76214]
[1778195889299,31.88,79909.7,0.0,0.60782,0.00025,18.76166]
[1778195893324,31.88,79903.93,0.0,0.60639,0.00025,18.77924]
[1778195895336,31.88,79900.75,0.0,0.60561,0.00025,18.78881]
[1778195897349,31.88,79905.37,0.0,0.60675,0.00025,18.77485]
[1778195902384,31.88,79907.73,0.0,0.60734,0.00025,18.76767]
[1778195907419,31.88,79909.74,0.0,0.60783,0.00025,18.76153]
[1778195913461,31.88,79910.57,0.0,0.60806,0.00025,18.75389]
[1778195918497,31.88,79910.32,0.0,0.608,0.00025,18.75468]
[1778195923531,31.88,79911.03,0.0,0.60817,0.00025,18.75252]
[1778195926552,31.88,79907.95,0.0,0.60741,0.00025,18.76197]
[1778195931586,31.88,79907.46,0.0,0.60729,0.00025,18.76345]
[1778195934404,31.88,79907.53,0.0,0.60731,0.00025,18.76323]
[1778195934608,31.88,79903.08,0.0,0.60621,0.00025,18.77672]
[1778195938636,31.88,79900.01,0.0,0.60545,0.00025,18.78589]
[1778195943671,31.88,79899.8,0.0,0.60541,0.00025,18.78644]
[1778195948706,31.88,79897.06,0.0,0.60473,0.00025,18.79453]
[1778195953741,31.87,79896.6,0.0,0.60463,0.00025,18.7958]
[1778195955841,31.87,79895.49,0.0,0.60435,0.00025,18.79908]
[1778195956166,31.87,79896.29,0.0,0.60455,0.00025,18.79668]
[1778195958776,31.87,79892.92,0.0,0.60372,0.00025,18.80659]
[1778195963812,31.87,79892.2,0.0,0.60355,0.00025,18.80858]
[1778195966385,31.87,79891.26,0.0,0.60332,0.00025,18.81132]
[1778195971867,31.86,79889.83,0.0,0.60301,0.00025,18.81021]
[1778195978401,31.86,79889.8,0.0,0.60301,0.00025,18.81022]
[1778195978468,31.86,79886.95,0.0,0.60231,0.00025,18.81841]
[1778195981247,31.85,79886.95,0.0,0.60231,0.00025,18.81838]
[1778195981313,31.85,79885.72,0.0,0.60201,0.00025,18.82192]
[1778195983263,31.85,79876.45,0.0,0.59971,0.00025,18.84839]
[1778195984959,31.85,79877.57,0.0,0.6,0.00025,18.84513]
[1778195989980,31.84,79875.53,0.0,0.59951,0.00025,18.85067]
[1778195995004,31.84,79876.19,0.0,0.59969,0.00025,18.84857]
[1778196000009,31.83,79875.7,0.0,0.59959,0.00025,18.84973]
[1778196003693,31.82,79883.34,0.0,0.6015,0.00025,18.8277]
[1778196007116,31.82,79886.41,0.0,0.60227,0.00025,18.81875]
[1778196008123,31.82,79891.27,0.0,0.60348,0.00025,18.8045]
[1778196009332,31.82,79891.27,0.0,0.60348,0.00025,18.8045]
[1778196009368,31.82,79893.09,0.0,0.60394,0.00025,18.79911]
[1778196014645,31.82,79892.4,0.0,0.60377,0.00025,18.80108]
[1778196020207,31.82,79890.08,0.0,0.6032,0.00025,18.8078]
[1778196025242,31.81,79891.38,0.0,0.60353,0.00025,18.80391]
[1778196030416,31.81,79892.02,0.0,0.60369,0.00025,18.80198]
[1778196030848,31.81,79891.37,0.0,0.60353,0.00025,18.80387]
[1778196031284,31.81,79891.37,0.0,0.60356,0.00025,18.79877]
[1778196032291,31.81,79901.42,0.0,0.60605,0.00025,18.76879]
[1778196033299,31.81,79904.71,0.0,0.60687,0.00025,18.75882]
[1778196035330,31.81,79909.42,0.0,0.60803,0.00025,18.74444]
[1778196040347,31.82,79911.8,0.0,0.60861,0.00025,18.7372]
[1778196045382,31.82,79914.01,0.0,0.60915,0.00025,18.73047]
[1778196049410,31.82,79917.03,0.0,0.60989,0.00025,18.7212]
[1778196054591,31.82,79918.88,0.0,0.61034,0.00025,18.71542]
[1778196056459,31.82,79923.9,0.0,0.61158,0.00025,18.69958]
[1778196058270,31.82,79925.43,0.0,0.61196,0.00025,18.69471]
[1778196058472,31.82,79924.95,0.0,0.61184,0.00025,18.69625]
[1778196063194,31.82,79924.91,0.0,0.61183,0.00025,18.69639]
[1778196063201,31.82,79924.91,0.0,0.61183,0.00025,18.69639]
[1778196063511,31.83,79923.74,0.0,0.61153,0.00025,18.70017]
[1778196064515,31.83,79926.88,0.0,0.61231,0.00025,18.69015]
[1778196065669,31.83,79926.88,0.0,0.61231,0.00025,18.69015]
[1778196065767,31.82,79929.26,0.0,0.6129,0.00025,18.68244]
[1778196070559,31.82,79938.58,0.0,0.6152,0.00025,18.65201]
[1778196071374,31.82,79938.58,0.0,0.6152,0.00025,18.65201]
[1778196071564,31.82,79941.18,0.0,0.61584,0.00025,18.64345]
[1778196073578,31.82,79938.1,0.0,0.61509,0.00025,18.65358]
[1778196078615,31.82,79936.8,0.0,0.61477,0.00025,18.65781]
[1778196081633,31.82,79932.97,0.0,0.61383,0.00025,18.67029]
[1778196086670,31.82,79931.86,0.0,0.61355,0.00025,18.67388]
[1778196091706,31.82,79928.99,0.0,0.61287,0.00025,18.67802]
[1778196096739,31.82,79927.59,0.0,0.61252,0.00025,18.68253]
[1778196102788,31.82,79926.29,0.0,0.6122,0.00025,18.68671]
[1778196103453,31.82,79926.93,0.0,0.61236,0.00025,18.68468]
[1778196103679,31.82,79926.93,0.0,0.61236,0.00025,18.68468]
[1778196103695,31.82,79926.93,0.0,0.61236,0.00025,18.68468]
[1778196103789,31.82,79926.61,0.0,0.61228,0.00025,18.68571]
[1778196103985,31.82,79926.61,0.0,0.61228,0.00025,18.68571]
[1778196103987,31.82,79926.61,0.0,0.61228,0.00025,18.68571]
[1778196104020,31.82,79926.61,0.0,0.61228,0.00025,18.68571]
[1778196104028,31.82,79926.61,0.0,0.61228,0.00025,18.68571]
[1778196104575,31.82,79926.61,0.0,0.61228,0.00025,18.68571]
[1778196104576,31.82,79926.61,0.0,0.61228,0.00025,18.68571]
[1778196104587,31.82,79926.61,0.0,0.61228,0.00025,18.68571]
[1778196104795,31.82,79936.58,0.0,0.61474,0.00025,18.65344]
[1778196105802,31.82,79939.78,0.0,0.61553,0.00025,18.64294]
[1778196106870,31.82,79939.78,0.0,0.61553,0.00025,18.64294]
[1778196106809,31.82,79943.71,0.0,0.61649,0.00025,18.62995]
[1778196107816,31.82,79943.82,0.0,0.61652,0.00025,18.6296]
[1778196110837,31.82,79947.09,0.0,0.61732,0.00025,18.61875]
[1778196115872,31.82,79950.15,0.0,0.61806,0.00025,18.60855]
[1778196120907,31.83,79950.37,0.0,0.61811,0.00025,18.60788]
[1778196125942,31.83,79950.86,0.0,0.61823,0.00025,18.60625]
[1778196130977,31.83,79954.04,0.0,0.61901,0.00025,18.59551]
[1778196136013,31.83,79955.65,0.0,0.6194,0.00025,18.59006]
[1778196141047,31.83,79957.21,0.0,0.61979,0.00025,18.58476]
[1778196145450,31.83,79960.18,0.0,0.62051,0.00025,18.57461]
[1778196147541,31.83,79951.9,0.0,0.61848,0.00025,18.60284]
[1778196148553,31.83,79951.9,0.0,0.61848,0.00025,18.60284]
[1778196148598,31.83,79947.53,0.0,0.61741,0.00025,18.61754]
[1778196151117,31.83,79946.96,0.0,0.6173,0.00025,18.61426]
[1778196156167,31.83,79947.41,0.0,0.61741,0.00025,18.61276]
[1778196157459,31.83,79948.16,0.0,0.61759,0.00025,18.61025]
[1778196157462,31.83,79948.16,0.0,0.61759,0.00025,18.61025]
[1778196157470,31.83,79948.16,0.0,0.61759,0.00025,18.61025]
[1778196157549,31.83,79952.6,0.0,0.61868,0.00025,18.59531]
[1778196159172,31.83,79956.75,0.0,0.6197,0.00025,18.58119]
[1778196160179,31.83,79959.8,0.0,0.62045,0.00025,18.57075]
[1778196164281,31.83,79960.57,0.0,0.62063,0.00025,18.56814]
[1778196164368,31.83,79961.45,0.0,0.62085,0.00025,18.56513]
[1778196169546,31.83,79961.44,0.0,0.62084,0.00025,18.56521]
[1778196169566,31.83,79962.33,0.0,0.62106,0.00024,18.56215]
[1778196171485,31.83,79962.33,0.0,0.62106,0.00024,18.56215]
[1778196171486,31.83,79962.33,0.0,0.62106,0.00024,18.56215]
[1778196171570,31.83,79963.15,0.0,0.62126,0.00024,18.55935]
[1778196179170,31.83,79963.48,0.0,0.62134,0.00024,18.55827]
[1778196182339,31.83,79958.19,0.0,0.62004,0.00025,18.5765]
[1778196183577,31.83,79958.19,0.0,0.62004,0.00025,18.5765]
[1778196183650,31.83,79950.98,0.0,0.61827,0.00025,18.601]
[1778196189855,31.83,79948.78,0.0,0.61773,0.00025,18.60842]
[1778196189880,31.83,79945.67,0.0,0.61696,0.00025,18.61883]
[1778196195427,31.83,79944.56,0.0,0.61669,0.00025,18.62252]
[1778196199455,31.83,79941.41,0.0,0.61591,0.00025,18.63297]
[1778196200462,31.83,79936.65,0.0,0.61474,0.00025,18.64861]
[1778196206985,31.83,79936.34,0.0,0.61467,0.00025,18.64959]
[1778196212707,31.83,79937.79,0.0,0.61506,0.00025,18.63958]
[1778196218588,31.83,79941.59,0.0,0.616,0.00025,18.62702]
[1778196225637,31.83,79941.84,0.0,0.61606,0.00025,18.62621]
[1778196231685,31.83,79941.23,0.0,0.61591,0.00025,18.62826]
[1778196237130,31.83,79941.17,0.0,0.61589,0.00025,18.62847]
[1778196242757,31.83,79942.21,0.0,0.61614,0.00025,18.6251]
[1778196249667,31.83,79941.63,0.0,0.616,0.00025,18.62704]
[1778196254841,31.83,79941.96,0.0,0.61608,0.00025,18.62591]
[1778196259878,31.83,79942.28,0.0,0.61616,0.00025,18.62482]
[1778196262897,31.83,79933.77,0.0,0.61407,0.00025,18.65276]
[1778196267932,31.83,79932.94,0.0,0.61386,0.00025,18.65543]
[1778196272967,31.83,79934.4,0.0,0.61425,0.00025,18.64551]
[1778196275676,31.83,79935.66,0.0,0.61456,0.00025,18.64139]
[1778196275988,31.83,79934.96,0.0,0.61439,0.00025,18.64367]
[1778196281024,31.83,79935.19,0.0,0.61445,0.00025,18.64288]
[1778196288073,31.83,79934.53,0.0,0.61429,0.00025,18.64496]
[1778196293109,31.83,79934.6,0.0,0.61432,0.00025,18.64466]
[1778196298144,31.82,79933.72,0.0,0.6141,0.00025,18.64745]
[1778196303179,31.82,79933.93,0.0,0.61416,0.00025,18.64669]
[1778196309221,31.82,79937.54,0.0,0.61506,0.00025,18.63482]
[1778196314490,31.82,79938.76,0.0,0.61536,0.00025,18.63077]
[1778196320299,31.82,79938.39,0.0,0.61527,0.00025,18.63195]
[1778196327349,31.82,79938.15,0.0,0.61521,0.00025,18.63272]
[1778196332605,31.82,79938.16,0.0,0.61522,0.00025,18.63268]
[1778196332707,31.82,79938.02,0.0,0.61521,0.00025,18.62799]
[1778196334398,31.82,79941.73,0.0,0.61612,0.00025,18.61576]
[1778196339433,31.82,79941.29,0.0,0.61601,0.00025,18.61727]
[1778196344468,31.82,79941.47,0.0,0.61605,0.00025,18.61673]
[1778196350374,31.82,79940.86,0.0,0.6159,0.00025,18.61882]
[1778196355545,31.82,79940.2,0.0,0.61573,0.00025,18.62106]
[1778196361588,31.82,79939.67,0.0,0.61559,0.00025,18.62288]
[1778196367630,31.83,79939.6,0.0,0.61557,0.00025,18.62318]
[1778196375686,31.83,79938.91,0.0,0.6154,0.00025,18.62546]
[1778196380723,31.83,79938.69,0.0,0.61534,0.00025,18.62624]
[1778196381907,31.83,79938.69,0.0,0.61534,0.00025,18.62624]
[1778196381918,31.83,79938.69,0.0,0.61534,0.00025,18.62624]
[1778196381996,31.83,79938.69,0.0,0.61534,0.00025,18.62624]
[1778196382005,31.83,79938.69,0.0,0.61534,0.00025,18.62624]
[1778196382082,31.83,79943.81,0.0,0.6166,0.00025,18.60934]
[1778196384073,31.83,79943.7,0.0,0.61657,0.00025,18.6097]
[1778196384150,31.83,79945.16,0.0,0.61693,0.00025,18.60484]
[1778196387919,31.83,79944.33,0.0,0.61673,0.00025,18.60761]
[1778196387929,31.83,79944.33,0.0,0.61673,0.00025,18.60761]
[1778196388019,31.83,79947.62,0.0,0.61754,0.00025,18.59662]
[1778196393811,31.83,79950.18,0.0,0.61819,0.00025,18.5829]
[1778196395020,31.83,79950.18,0.0,0.61819,0.00025,18.5829]
[1778196395021,31.83,79950.18,0.0,0.61819,0.00025,18.5829]
[1778196395028,31.83,79950.18,0.0,0.61819,0.00025,18.5829]
[1778196395121,31.83,79950.31,0.0,0.61822,0.00025,18.58248]
[1778196400861,31.83,79952.01,0.0,0.61864,0.00025,18.57676]
[1778196405896,31.83,79952.4,0.0,0.61873,0.00025,18.57545]
[1778196410931,31.83,79953.41,0.0,0.61898,0.00025,18.57203]
[1778196417475,31.83,79953.45,0.0,0.61899,0.00025,18.57189]
[1778196417522,31.83,79953.77,0.0,0.61907,0.00025,18.5708]
[1778196418500,31.83,79953.77,0.0,0.61907,0.00025,18.5708]
[1778196419893,31.83,79953.77,0.0,0.61907,0.00025,18.57079]
[1778196419994,31.83,79954.24,0.0,0.61919,0.00025,18.56919]
[1778196421616,31.83,79954.09,0.0,0.61915,0.00025,18.5697]
[1778196421617,31.83,79954.09,0.0,0.61915,0.00025,18.5697]
[1778196421951,31.83,79954.09,0.0,0.61915,0.00025,18.5697]
[1778196422011,31.83,79954.3,0.0,0.6192,0.00025,18.56898]
[1778196429058,31.83,79955.21,0.0,0.61943,0.00025,18.56586]
[1778196436106,31.83,79956.7,0.0,0.6198,0.00025,18.56074]
[1778196437385,31.83,79956.79,0.0,0.61982,0.00025,18.56043]
[1778196437386,31.83,79956.79,0.0,0.61982,0.00025,18.56043]
[1778196437394,31.83,79956.79,0.0,0.61982,0.00025,18.56043]
[1778196438120,31.83,79956.81,0.0,0.61982,0.00025,18.56036]
[1778196443155,31.83,79957.8,0.0,0.62007,0.00025,18.55695]
[1778196445169,31.83,79960.85,0.0,0.62082,0.00025,18.54646]
[1778196447767,31.83,79961.31,0.0,0.62093,0.00025,18.54488]
[1778196447816,31.83,79961.31,0.0,0.62093,0.00025,18.54488]
[1778196447848,31.83,79961.31,0.0,0.62093,0.00025,18.54488]
[1778196448192,31.83,79961.34,0.0,0.62094,0.00025,18.54478]
[1778196449145,31.83,79961.34,0.0,0.62094,0.00025,18.54478]
[1778196449211,31.83,79969.04,0.0,0.62282,0.00024,18.51801]
[1778196450155,31.83,79969.04,0.0,0.62282,0.00024,18.51801]
[1778196450205,31.83,79969.04,0.0,0.62282,0.00024,18.51803]
[1778196455240,31.83,79968.18,0.0,0.62263,0.00024,18.51597]
[1778196458360,31.83,79967.9,0.0,0.62256,0.00024,18.51697]
[1778196458421,31.83,79967.9,0.0,0.62256,0.00024,18.51697]
[1778196459090,31.83,79967.9,0.0,0.62256,0.00024,18.51697]
[1778196459102,31.83,79967.04,0.0,0.62235,0.00024,18.51999]
[1778196464303,31.83,79966.08,0.0,0.62212,0.00025,18.52334]
[1778196469339,31.83,79965.03,0.0,0.62186,0.00025,18.52699]
[1778196472362,31.83,79961.11,0.0,0.6209,0.00025,18.54056]
[1778196473509,31.83,79961.11,0.0,0.6209,0.00025,18.54056]
[1778196473513,31.83,79961.11,0.0,0.6209,0.00025,18.54056]
[1778196473524,31.83,79961.11,0.0,0.6209,0.00025,18.54056]
[1778196475275,31.83,79966.27,0.0,0.62216,0.00025,18.52268]
[1778196475289,31.83,79966.27,0.0,0.62216,0.00025,18.52268]
[1778196475584,31.83,79966.27,0.0,0.62216,0.00025,18.52268]
[1778196475685,31.83,79977.3,0.0,0.62486,0.00024,18.48383]
[1778196476755,31.83,79977.3,0.0,0.62486,0.00024,18.48383]
[1778196476756,31.83,79977.3,0.0,0.62486,0.00024,18.48383]
[1778196476767,31.83,79977.3,0.0,0.62486,0.00024,18.48383]
[1778196476821,31.83,79986.62,0.0,0.62714,0.00024,18.45037]
[1778196478405,31.83,79986.47,0.0,0.62709,0.00024,18.451]
[1778196483439,31.84,79982.97,0.0,0.62622,0.00024,18.46393]
[1778196488475,31.84,79981.98,0.0,0.62596,0.00024,18.46776]
[1778196493509,31.85,79980.84,0.0,0.62567,0.00024,18.47211]
[1778196496639,31.85,79980.78,0.0,0.62565,0.00024,18.47243]
[1778196496647,31.85,79980.78,0.0,0.62565,0.00024,18.47243]
[1778196496721,31.85,79976.85,0.0,0.62468,0.00024,18.48651]
[1778196498224,31.85,79976.85,0.0,0.62468,0.00024,18.48651]
[1778196498226,31.85,79976.85,0.0,0.62468,0.00024,18.48651]
[1778196498259,31.85,79976.85,0.0,0.62468,0.00024,18.48651]
[1778196498267,31.85,79976.85,0.0,0.62468,0.00024,18.48651]
[1778196498544,31.85,79970.58,0.0,0.62314,0.00024,18.50874]
[1778196500560,31.85,79967.97,0.0,0.6225,0.00024,18.51793]
[1778196502374,31.85,79966.69,0.0,0.62219,0.00024,18.52241]
[1778196507695,31.86,79966.95,0.0,0.62224,0.00024,18.52168]
[1778196514655,31.86,79966.91,0.0,0.62224,0.00024,18.51692]
[1778196518832,31.86,79968.22,0.0,0.62255,0.00024,18.51244]
[1778196518835,31.86,79968.22,0.0,0.62255,0.00024,18.51244]
[1778196518851,31.86,79968.22,0.0,0.62255,0.00024,18.51244]
[1778196519021,31.86,79968.22,0.0,0.62255,0.00024,18.51244]
[1778196519024,31.86,79968.22,0.0,0.62255,0.00024,18.51244]
[1778196519112,31.87,79966.15,0.0,0.62204,0.00024,18.51974]
[1778196520933,31.87,79965.39,0.0,0.62186,0.00024,18.52238]
[1778196520974,31.87,79959.83,0.0,0.62049,0.00025,18.54159]
[1778196525150,31.87,79959.58,0.0,0.62043,0.00025,18.54248]
[1778196525161,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196525350,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196525355,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196525360,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196525365,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196525376,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196525380,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196525385,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196525390,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196525395,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196525425,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196525775,31.87,79959.66,0.0,0.62045,0.00025,18.54222]
[1778196527125,31.87,79959.67,0.0,0.62045,0.00025,18.54218]
[1778196527165,31.87,79958.42,0.0,0.62014,0.00025,18.54649]
[1778196532782,31.87,79959.32,0.0,0.62036,0.00025,18.54345]
[1778196538824,31.87,79959.33,0.0,0.62036,0.00025,18.54348]
[1778196540935,31.87,79959.33,0.0,0.62036,0.00025,18.54348]
[1778196540937,31.87,79959.33,0.0,0.62036,0.00025,18.54348]
[1778196540944,31.87,79959.33,0.0,0.62036,0.00025,18.54348]
[1778196540990,31.87,79955.0,0.0,0.6193,0.00025,18.55827]
[1778196542854,31.87,79952.12,0.0,0.61859,0.00025,18.56803]
[1778196543436,31.87,79952.12,0.0,0.61859,0.00025,18.56803]
[1778196543859,31.87,79950.21,0.0,0.61812,0.00025,18.57447]
[1778196548693,31.87,79952.37,0.0,0.61865,0.00025,18.56715]
[1778196548894,31.87,79952.37,0.0,0.61865,0.00025,18.56715]
[1778196559291,31.87,79952.67,0.0,0.61873,0.00025,18.56611]
[1778196565011,31.87,79954.71,0.0,0.61923,0.00025,18.55912]
[1778196570042,31.87,79954.9,0.0,0.61928,0.00025,18.55846]
[1778196575076,31.87,79955.65,0.0,0.61949,0.00025,18.55073]
[1778196582126,31.87,79956.08,0.0,0.6196,0.00025,18.54926]
[1778196589174,31.87,79956.37,0.0,0.61967,0.00025,18.54827]
[1778196594226,31.87,79956.55,0.0,0.61972,0.00025,18.54766]
[1778196599316,31.87,79956.36,0.0,0.61967,0.00025,18.5483]
[1778196602392,31.87,79956.4,0.0,0.61968,0.00025,18.54817]
[1778196602398,31.87,79956.4,0.0,0.61968,0.00025,18.54817]
[1778196603272,31.87,79959.43,0.0,0.62042,0.00025,18.5378]
[1778196605455,31.87,79961.21,0.0,0.62086,0.00025,18.53169]
[1778196605463,31.87,79961.21,0.0,0.62086,0.00025,18.53169]
[1778196605499,31.87,79961.21,0.0,0.62086,0.00025,18.53169]
[1778196605500,31.87,79961.21,0.0,0.62086,0.00025,18.53169]
[1778196606293,31.87,79962.25,0.0,0.62111,0.00025,18.52813]
[1778196610673,31.87,79961.91,0.0,0.62103,0.00025,18.52935]
[1778196610674,31.87,79961.91,0.0,0.62103,0.00025,18.52935]
[1778196611329,31.87,79962.1,0.0,0.62107,0.00025,18.52869]
[1778196611684,31.87,79962.1,0.0,0.62107,0.00025,18.52869]
[1778196612335,31.87,79965.33,0.0,0.62186,0.00024,18.51752]
[1778196617371,31.87,79961.6,0.0,0.62095,0.00025,18.53042]
[1778196617420,31.87,79961.6,0.0,0.62095,0.00025,18.53042]
[1778196618377,31.87,79958.13,0.0,0.6201,0.00025,18.54235]
[1778196618428,31.87,79958.13,0.0,0.6201,0.00025,18.54235]
[1778196619383,31.87,79957.88,0.0,0.62003,0.00025,18.54321]
[1778196624419,31.87,79958.88,0.0,0.62028,0.00025,18.53984]
[1778196625915,31.87,79958.88,0.0,0.62028,0.00025,18.53984]
[1778196625916,31.87,79958.88,0.0,0.62028,0.00025,18.53984]
[1778196625924,31.87,79958.88,0.0,0.62028,0.00025,18.53984]
[1778196626016,31.87,79957.92,0.0,0.62004,0.00025,18.54313]
[1778196632362,31.87,79955.35,0.0,0.61943,0.00025,18.54679]
[1778196636055,31.87,79956.08,0.0,0.61961,0.00025,18.54431]
[1778196636056,31.87,79956.08,0.0,0.61961,0.00025,18.54431]
[1778196636066,31.87,79956.08,0.0,0.61961,0.00025,18.54431]
[1778196636076,31.87,79957.05,0.0,0.61985,0.00025,18.54101]
[1778196641538,31.87,79956.09,0.0,0.61961,0.00025,18.54435]
[1778196649598,31.87,79956.3,0.0,0.61966,0.00025,18.5437]
[1778196653340,31.87,79955.85,0.0,0.61955,0.00025,18.54525]
[1778196654364,31.87,79955.86,0.0,0.61955,0.00025,18.54523]
[1778196654417,31.87,79956.32,0.0,0.61966,0.00025,18.54367]
[1778196654946,31.87,79956.32,0.0,0.61966,0.00025,18.54367]
[1778196655006,31.87,79956.34,0.0,0.61966,0.00025,18.54361]
[1778196660676,31.87,79956.45,0.0,0.61969,0.00025,18.54329]
[1778196667725,31.88,79956.73,0.0,0.61975,0.00025,18.5424]
[1778196672759,31.88,79956.45,0.0,0.61968,0.00025,18.5434]
[1778196682714,31.88,79956.69,0.0,0.61973,0.00025,18.54267]
[1778196687865,31.88,79954.9,0.0,0.61929,0.00025,18.54881]
[1778196692900,31.88,79954.78,0.0,0.61929,0.00025,18.54407]
[1778196698942,31.88,79955.01,0.0,0.61934,0.00025,18.54332]
[1778196703638,31.88,79954.93,0.0,0.61932,0.00025,18.54361]
[1778196704330,31.88,79951.23,0.0,0.61841,0.00025,18.55614]
[1778196705992,31.88,79941.27,0.0,0.61596,0.00025,18.58936]
[1778196706504,31.88,79941.27,0.0,0.61596,0.00025,18.58936]
[1778196707474,31.88,79941.05,0.0,0.61591,0.00025,18.59006]
[1778196708013,31.88,79937.72,0.0,0.61509,0.00025,18.60101]
[1778196708654,31.88,79937.72,0.0,0.61509,0.00025,18.60101]
[1778196709011,31.88,79937.68,0.0,0.61508,0.00025,18.60114]
[1778196716062,31.88,79937.72,0.0,0.61509,0.00025,18.60095]
[1778196718075,31.88,79933.94,0.0,0.61416,0.00025,18.61327]
[1778196724117,31.88,79932.82,0.0,0.61389,0.00025,18.6168]
[1778196729155,31.87,79932.22,0.0,0.61375,0.00025,18.61863]
[1778196731249,31.87,79933.03,0.0,0.61396,0.00025,18.61598]
[1778196731268,31.87,79933.03,0.0,0.61396,0.00025,18.61598]
[1778196731346,31.87,79929.28,0.0,0.61303,0.00025,18.62807]
[1778196733180,31.87,79919.6,0.0,0.61064,0.00025,18.65883]
[1778196733715,31.87,79919.6,0.0,0.61064,0.00025,18.65883]
[1778196734189,31.87,79918.05,0.0,0.61026,0.00025,18.66366]
[1778196736207,31.87,79921.55,0.0,0.61114,0.00025,18.65255]
[1778196738217,31.87,79925.21,0.0,0.61205,0.00025,18.64085]
[1778196743252,31.86,79924.9,0.0,0.61198,0.00025,18.64168]
[1778196748289,31.86,79924.78,0.0,0.61196,0.00025,18.64191]
[1778196753330,31.86,79926.56,0.0,0.61244,0.00025,18.63092]
[1778196758360,31.85,79924.97,0.0,0.61206,0.00025,18.63583]
[1778196763393,31.85,79927.14,0.0,0.61261,0.00025,18.6287]
[1778196773348,31.84,79930.83,0.0,0.61355,0.00025,18.61643]
[1778196779507,31.84,79932.45,0.0,0.61396,0.00025,18.61098]
[1778196781521,31.83,79935.6,0.0,0.61474,0.00025,18.60064]
[1778196782526,31.83,79939.41,0.0,0.61569,0.00025,18.5881]
[1778196783534,31.83,79943.6,0.0,0.61672,0.00025,18.5742]
[1778196787562,31.83,79940.4,0.0,0.61594,0.00025,18.58476]
[1778196793110,31.83,79940.4,0.0,0.61594,0.00025,18.58476]
[1778196793200,31.83,79937.09,0.0,0.61513,0.00025,18.5955]
[1778196799646,31.83,79933.23,0.0,0.61419,0.00025,18.60797]
[1778196804680,31.82,79931.05,0.0,0.61366,0.00025,18.61493]
[1778196809717,31.82,79928.93,0.0,0.61314,0.00025,18.62167]
[1778196815580,31.82,79927.98,0.0,0.61294,0.00025,18.6195]
[1778196820801,31.82,79926.38,0.0,0.61255,0.00025,18.6245]
[1778196822807,31.81,79918.45,0.0,0.61059,0.00025,18.64968]
[1778196823814,31.81,79915.01,0.0,0.60974,0.00025,18.66047]
[1778196828849,31.81,79914.11,0.0,0.60953,0.00025,18.66317]
[1778196831410,31.81,79915.15,0.0,0.60979,0.00025,18.65989]
[1778196831494,31.81,79916.64,0.0,0.61016,0.00025,18.65516]
[1778196836905,31.81,79914.41,0.0,0.60962,0.00025,18.66198]
[1778196842952,31.8,79915.89,0.0,0.61,0.00025,18.65713]
[1778196848206,31.8,79915.86,0.0,0.61,0.00025,18.65708]
[1778196854029,31.79,79915.68,0.0,0.60998,0.00025,18.65738]
[1778196859355,31.79,79913.8,0.0,0.60952,0.00025,18.66311]
[1778196864445,31.78,79913.87,0.0,0.60956,0.00025,18.66267]
[1778196871150,31.77,79914.51,0.0,0.60977,0.00025,18.65517]
[1778196877590,31.77,79914.56,0.0,0.60979,0.00025,18.65488]
[1778196884121,31.76,79915.39,0.0,0.61003,0.00025,18.65184]
[1778196889276,31.76,79914.41,0.0,0.6098,0.00025,18.6547]
[1778196901357,31.74,79914.84,0.0,0.60995,0.00025,18.65277]
[1778196901990,31.74,79914.84,0.0,0.60995,0.00025,18.65277]
[1778196903373,31.74,79911.48,0.0,0.60912,0.00025,18.6632]
[1778196909210,31.74,79913.03,0.0,0.60952,0.00025,18.65821]
[1778196914452,31.73,79913.92,0.0,0.60977,0.00025,18.65505]
[1778196921502,31.72,79913.55,0.0,0.6097,0.00025,18.65591]
[1778196927543,31.71,79913.71,0.0,0.60975,0.00025,18.65517]
[1778196932680,31.71,79913.84,0.0,0.60982,0.00025,18.64947]
[1778196938620,31.71,79912.54,0.0,0.60952,0.00025,18.6533]
[1778196943940,31.7,79913.13,0.0,0.60968,0.00025,18.6513]
[1778196949697,31.7,79914.78,0.0,0.61011,0.00025,18.64584]
[1778196954732,31.69,79917.88,0.0,0.61089,0.00025,18.63587]
[1778196960773,31.69,79917.46,0.0,0.6108,0.00025,18.63701]
[1778196965809,31.68,79916.17,0.0,0.61049,0.00025,18.64093]
[1778196974757,31.68,79915.89,0.0,0.61045,0.00025,18.6415]
[1778196979759,31.67,79916.17,0.0,0.61053,0.00025,18.64043]
[1778196980711,31.67,79921.74,0.0,0.61192,0.00025,18.62264]
[1778196981924,31.67,79925.03,0.0,0.61274,0.00025,18.61203]
[1778196982931,31.67,79928.43,0.0,0.61359,0.00025,18.60098]
[1778196985181,31.67,79930.75,0.0,0.61416,0.00025,18.59339]
[1778196985244,31.67,79931.08,0.0,0.61425,0.00025,18.5923]
[1778196990987,31.67,79932.94,0.0,0.61471,0.00025,18.58616]
[1778196996024,31.67,79934.84,0.0,0.61521,0.00025,18.57474]
[1778197001059,31.67,79931.75,0.0,0.61445,0.00025,18.58484]
[1778197007845,31.67,79933.73,0.0,0.61494,0.00025,18.57826]
[1778197013143,31.66,79933.28,0.0,0.61484,0.00025,18.57965]
[1778197016900,31.66,79932.74,0.0,0.61471,0.00025,18.5814]
[1778197017273,31.66,79932.74,0.0,0.61471,0.00025,18.5814]
[1778197017279,31.66,79932.74,0.0,0.61471,0.00025,18.5814]
[1778197017288,31.66,79932.74,0.0,0.61471,0.00025,18.5814]
[1778197017291,31.66,79932.74,0.0,0.61471,0.00025,18.5814]
[1778197017302,31.66,79932.74,0.0,0.61471,0.00025,18.5814]
[1778197017305,31.66,79932.74,0.0,0.61471,0.00025,18.5814]
[1778197017373,31.66,79934.68,0.0,0.61519,0.00025,18.575]
[1778197020730,31.66,79937.02,0.0,0.61577,0.00025,18.56724]
[1778197020733,31.66,79937.02,0.0,0.61577,0.00025,18.56724]
[1778197020741,31.66,79937.02,0.0,0.61577,0.00025,18.56724]
[1778197020799,31.66,79938.0,0.0,0.61601,0.00025,18.56398]
[1778197022206,31.66,79941.21,0.0,0.61681,0.00025,18.55327]
[1778197026235,31.66,79944.39,0.0,0.6176,0.00025,18.5426]
[1778197030268,31.66,79947.45,0.0,0.61836,0.00025,18.53223]
[1778197031061,31.66,79947.45,0.0,0.61836,0.00025,18.53223]
[1778197031068,31.66,79947.45,0.0,0.61836,0.00025,18.53223]
[1778197031269,31.66,79950.19,0.0,0.61904,0.00025,18.52289]
[1778197035297,31.66,79953.35,0.0,0.61982,0.00025,18.51207]
[1778197038318,31.66,79957.14,0.0,0.62076,0.00025,18.49899]
[1778197039174,31.66,79957.14,0.0,0.62076,0.00025,18.49899]
[1778197039179,31.66,79957.14,0.0,0.62076,0.00025,18.49899]
[1778197039189,31.66,79957.14,0.0,0.62076,0.00025,18.49899]
[1778197039323,31.66,79957.14,0.0,0.62076,0.00025,18.49899]
[1778197039331,31.66,79957.14,0.0,0.62076,0.00025,18.49899]
[1778197039375,31.66,79974.14,0.0,0.62495,0.00025,18.43909]
[1778197039902,31.66,79974.14,0.0,0.62495,0.00025,18.43909]
[1778197040010,31.66,79974.14,0.0,0.62495,0.00025,18.43909]
[1778197040375,31.66,79974.14,0.0,0.62495,0.00025,18.43909]
[1778197040420,31.66,79975.58,0.0,0.6253,0.00025,18.43399]
[1778197040875,31.66,79975.58,0.0,0.6253,0.00025,18.43399]
[1778197040885,31.66,79975.58,0.0,0.6253,0.00025,18.43399]
[1778197040957,31.66,79975.58,0.0,0.6253,0.00025,18.43399]
[1778197040966,31.66,79975.58,0.0,0.6253,0.00025,18.43399]
[1778197041339,31.66,79976.24,0.0,0.62546,0.00025,18.43162]
[1778197044359,31.67,79979.41,0.0,0.62623,0.00025,18.42034]
[1778197050402,31.67,79982.19,0.0,0.62689,0.00025,18.41061]
[1778197053216,31.68,79983.44,0.0,0.62722,0.00025,18.40098]
[1778197053730,31.68,79983.44,0.0,0.62722,0.00025,18.40098]
[1778197053784,31.68,79983.98,0.0,0.62735,0.00025,18.39914]
[1778197055286,31.68,79984.37,0.0,0.62744,0.00025,18.39771]
[1778197055440,31.68,79989.01,0.0,0.62858,0.00025,18.38076]
[1778197060691,31.68,79988.93,0.0,0.62854,0.00025,18.38137]
[1778197060692,31.68,79988.93,0.0,0.62854,0.00025,18.38137]
[1778197060699,31.68,79988.93,0.0,0.62854,0.00025,18.38137]
[1778197060746,31.69,79989.85,0.0,0.62875,0.00025,18.37814]
[1778197066515,31.7,79992.82,0.0,0.62945,0.00025,18.36769]
[1778197071551,31.7,79992.91,0.0,0.62944,0.00025,18.36782]
[1778197076585,31.71,79992.37,0.0,0.62928,0.00025,18.37029]
[1778197080392,31.72,79994.82,0.0,0.62986,0.00024,18.36149]
[1778197080636,31.72,79994.82,0.0,0.62986,0.00024,18.36149]
[1778197080654,31.72,79994.84,0.0,0.62986,0.00024,18.36152]
[1778197085647,31.72,79991.83,0.0,0.6291,0.00024,18.373]
[1778197090685,31.73,79991.08,0.0,0.6289,0.00024,18.37604]
[1778197095722,31.73,79990.62,0.0,0.62877,0.00024,18.37803]
[1778197101764,31.74,79989.74,0.0,0.62853,0.00024,18.38162]
[1778197106799,31.74,79987.62,0.0,0.628,0.00025,18.38956]
[1778197115739,31.75,79985.37,0.0,0.62747,0.00025,18.39283]
[1778197118883,31.75,79988.82,0.0,0.62831,0.00025,18.3803]
[1778197123915,31.75,79987.41,0.0,0.62795,0.00025,18.38566]
[1778197130967,31.76,79986.01,0.0,0.62759,0.00025,18.39102]
[1778197137009,31.76,79985.68,0.0,0.6275,0.00025,18.39243]
[1778197143051,31.76,79986.08,0.0,0.62758,0.00025,18.39114]
[1778197145791,31.76,79986.08,0.0,0.62758,0.00025,18.39114]
[1778197145798,31.76,79986.08,0.0,0.62758,0.00025,18.39114]
[1778197145838,31.76,79988.25,0.0,0.62811,0.00024,18.38329]
[1778197151111,31.77,79989.75,0.0,0.62847,0.00024,18.37794]
[1778197154295,31.77,79988.63,0.0,0.62819,0.00024,18.3821]
[1778197154295,31.77,79988.63,0.0,0.62819,0.00024,18.3821]
[1778197154373,31.77,79984.69,0.0,0.62722,0.00025,18.39651]
[1778197157230,31.77,79985.23,0.0,0.62735,0.00025,18.39469]
[1778197157231,31.77,79985.23,0.0,0.62735,0.00025,18.39469]
[1778197157239,31.77,79985.23,0.0,0.62735,0.00025,18.39469]
[1778197157240,31.77,79982.34,0.0,0.62663,0.00025,18.40524]
[1778197162315,31.78,79982.12,0.0,0.62656,0.00025,18.4063]
[1778197162322,31.78,79982.12,0.0,0.62656,0.00025,18.4063]
[1778197162332,31.78,79982.12,0.0,0.62656,0.00025,18.4063]
[1778197162416,31.78,79981.76,0.0,0.62647,0.00025,18.40766]
[1778197168227,31.78,79980.5,0.0,0.62614,0.00025,18.41258]
[1778197173261,31.79,79978.29,0.0,0.62561,0.00025,18.41563]
[1778197178305,31.79,79978.09,0.0,0.62554,0.00025,18.41665]
[1778197183337,31.8,79978.4,0.0,0.62559,0.00025,18.41583]
[1778197188372,31.8,79978.52,0.0,0.6256,0.00025,18.4157]
[1778197194986,31.81,79979.08,0.0,0.62573,0.00025,18.41388]
[1778197194991,31.81,79978.95,0.0,0.62569,0.00025,18.41453]
[1778197195421,31.81,79979.99,0.0,0.62594,0.00025,18.41086]
[1778197203477,31.82,79980.92,0.0,0.62613,0.00024,18.40806]
[1778197205230,31.82,79980.43,0.0,0.62601,0.00025,18.40989]
[1778197205236,31.82,79980.43,0.0,0.62601,0.00025,18.40989]
[1778197205491,31.82,79979.65,0.0,0.62581,0.00025,18.41276]
[1778197206013,31.82,79979.65,0.0,0.62581,0.00025,18.41276]
[1778197206051,31.83,79979.47,0.0,0.62576,0.00025,18.41347]
[1778197208305,31.83,79979.47,0.0,0.62576,0.00025,18.41353]
[1778197208306,31.83,79979.47,0.0,0.62576,0.00025,18.41353]
[1778197208310,31.83,79979.47,0.0,0.62576,0.00025,18.41353]
[1778197208512,31.83,79981.49,0.0,0.62625,0.00024,18.40634]
[1778197211405,31.83,79981.49,0.0,0.62625,0.00024,18.40634]
[1778197211413,31.83,79981.49,0.0,0.62625,0.00024,18.40634]
[1778197211533,31.83,79979.06,0.0,0.62564,0.00025,18.41526]
[1778197216568,31.84,79978.52,0.0,0.62549,0.00025,18.41752]
[1778197223617,31.85,79978.41,0.0,0.62543,0.00024,18.41835]
[1778197224627,31.85,79983.78,0.0,0.62674,0.00024,18.39911]
[1778197229659,31.85,79986.04,0.0,0.62727,0.00024,18.39128]
[1778197233692,31.86,79983.19,0.0,0.62658,0.00024,18.39673]
[1778197238727,31.86,79981.61,0.0,0.62618,0.00024,18.40272]
[1778197244763,31.87,79980.71,0.0,0.62594,0.00024,18.4063]
[1778197246261,31.87,79980.63,0.0,0.62591,0.00024,18.40665]
[1778197246270,31.87,79980.63,0.0,0.62591,0.00024,18.40665]
[1778197246778,31.87,79980.64,0.0,0.62591,0.00024,18.40667]
[1778197252821,31.88,79980.36,0.0,0.62582,0.00024,18.40802]
[1778197257856,31.88,79980.9,0.0,0.62593,0.00024,18.40637]
[1778197261885,31.89,79977.97,0.0,0.6252,0.00024,18.41707]
[1778197267926,31.9,79979.5,0.0,0.62555,0.00024,18.41201]
[1778197272962,31.9,79979.62,0.0,0.62556,0.00024,18.41193]
[1778197273969,31.9,79984.25,0.0,0.62669,0.00024,18.3953]
[1778197274156,31.9,79984.25,0.0,0.62669,0.00024,18.3953]
[1778197274164,31.9,79984.25,0.0,0.62669,0.00024,18.3953]
[1778197274976,31.9,79980.01,0.0,0.62565,0.00024,18.41052]
[1778197278237,31.9,79980.95,0.0,0.62589,0.00024,18.40711]
[1778197278248,31.9,79980.95,0.0,0.62589,0.00024,18.40711]
[1778197278271,31.9,79980.95,0.0,0.62589,0.00024,18.40711]
[1778197279004,31.9,79983.18,0.0,0.62643,0.00024,18.39909]
[1778197280354,31.9,79982.55,0.0,0.62628,0.00024,18.40134]
[1778197281018,31.9,79982.77,0.0,0.62634,0.00024,18.40053]
[1778197283031,31.9,79986.36,0.0,0.62721,0.00024,18.38754]
[1778197284295,31.9,79987.36,0.0,0.62746,0.00024,18.38391]
[1778197284296,31.9,79987.36,0.0,0.62746,0.00024,18.38391]
[1778197284305,31.9,79987.36,0.0,0.62746,0.00024,18.38391]
[1778197284396,31.9,79986.81,0.0,0.62733,0.00024,18.3859]
[1778197290081,31.9,79988.18,0.0,0.62766,0.00024,18.38086]
[1778197297003,31.9,79990.16,0.0,0.62818,0.00024,18.36834]
[1778197302165,31.89,79988.83,0.0,0.62786,0.00024,18.37311]
[1778197314250,31.89,79984.72,0.0,0.62687,0.00024,18.38783]
[1778197321301,31.89,79983.9,0.0,0.62668,0.00024,18.39068]
[1778197327341,31.89,79986.54,0.0,0.62733,0.00024,18.38104]
[1778197332379,31.89,79988.08,0.0,0.62771,0.00024,18.37537]
[1778197338422,31.88,79990.42,0.0,0.62829,0.00024,18.36675]
[1778197343456,31.88,79992.47,0.0,0.62879,0.00024,18.35918]
[1778197348491,31.88,79994.26,0.0,0.62923,0.00024,18.35254]
[1778197355540,31.88,79995.52,0.0,0.62957,0.00024,18.34262]
[1778197361585,31.88,79995.9,0.0,0.62967,0.00024,18.34118]
[1778197363380,31.88,79995.9,0.0,0.62967,0.00024,18.34118]
[1778197363382,31.88,79995.9,0.0,0.62967,0.00024,18.34118]
[1778197363533,31.88,79995.9,0.0,0.62967,0.00024,18.34118]
[1778197363573,31.88,79995.9,0.0,0.62967,0.00024,18.34118]
[1778197363596,31.88,79995.97,0.0,0.62969,0.00024,18.34091]
[1778197365610,31.88,80001.37,0.0,0.63101,0.00024,18.32082]
[1778197367624,31.88,80004.83,0.0,0.63185,0.00024,18.30779]
[1778197369090,31.88,80004.83,0.0,0.63185,0.00024,18.30779]
[1778197369127,31.88,80006.3,0.0,0.63222,0.00024,18.30219]
[1778197374674,31.87,80007.14,0.0,0.63243,0.00024,18.29884]
[1778197379708,31.87,80007.95,0.0,0.63264,0.00024,18.29557]
[1778197384743,31.87,80009.56,0.0,0.63305,0.00024,18.28926]
[1778197391792,31.86,80010.26,0.0,0.63324,0.00024,18.28629]
[1778197397708,31.86,80010.54,0.0,0.63332,0.00024,18.28496]
[1778197400901,31.86,80010.54,0.0,0.63332,0.00024,18.28496]
[1778197401002,31.85,80012.15,0.0,0.63372,0.00024,18.27865]
[1778197403980,31.85,80012.62,0.0,0.63385,0.00024,18.27668]
[1778197404023,31.85,80012.93,0.0,0.63393,0.00024,18.27541]
[1778197408095,31.85,80013.0,0.0,0.63396,0.00024,18.27489]
[1778197408099,31.85,80014.16,0.0,0.63425,0.00024,18.27037]
[1778197412948,31.84,80006.43,0.0,0.63242,0.00024,18.29409]
[1778197414963,31.84,80003.85,0.0,0.63181,0.00024,18.30363]
[1778197417860,31.83,80003.32,0.0,0.63169,0.00024,18.30543]
[1778197417985,31.83,80004.17,0.0,0.6319,0.00024,18.30215]
[1778197418355,31.83,80004.17,0.0,0.6319,0.00024,18.30215]
[1778197418992,31.83,80004.33,0.0,0.63195,0.00024,18.30145]
[1778197420360,31.83,80004.33,0.0,0.63195,0.00024,18.30145]
[1778197420460,31.83,80004.31,0.0,0.63195,0.00024,18.30143]
[1778197426480,31.82,80004.83,0.0,0.63209,0.00024,18.29916]
[1778197426578,31.82,80005.58,0.0,0.63228,0.00024,18.29628]
[1778197432082,31.82,80006.55,0.0,0.63253,0.00024,18.29233]
[1778197437117,31.81,80007.91,0.0,0.63288,0.00024,18.28696]
[1778197442152,31.81,80008.02,0.0,0.63292,0.00024,18.28634]
[1778197448061,31.81,80008.16,0.0,0.63297,0.00024,18.28557]
[1778197454236,31.8,80008.28,0.0,0.63301,0.00024,18.28489]
[1778197460277,31.8,80007.91,0.0,0.63293,0.00024,18.28609]
[1778197468202,31.8,80008.15,0.0,0.63301,0.00024,18.28489]
[1778197473370,31.79,80009.42,0.0,0.63335,0.00024,18.27472]
[1778197473374,31.79,80009.34,0.0,0.63334,0.00024,18.27497]
[1778197478404,31.79,80009.31,0.0,0.63334,0.00024,18.27492]
[1778197481505,31.79,80010.3,0.0,0.63359,0.00024,18.27108]
[1778197481513,31.79,80010.3,0.0,0.63359,0.00024,18.27108]
[1778197481606,31.79,80013.48,0.0,0.63436,0.00024,18.25887]
[1778197487468,31.79,80016.7,0.0,0.63516,0.00024,18.24627]
[1778197492502,31.78,80017.6,0.0,0.63539,0.00024,18.2426]
[1778197495816,31.78,80017.76,0.0,0.63544,0.00024,18.24191]
[1778197495858,31.78,80017.38,0.0,0.63535,0.00024,18.24335]
[1778197502572,31.78,80015.51,0.0,0.63491,0.00024,18.2503]
[1778197508493,31.77,80015.26,0.0,0.63486,0.00024,18.25103]
[1778197513652,31.77,80015.02,0.0,0.63481,0.00024,18.25181]
[1778197515405,31.77,80016.49,0.0,0.63517,0.00024,18.24611]
[1778197515668,31.77,80016.63,0.0,0.6352,0.00024,18.24554]
[1778197520703,31.77,80015.77,0.0,0.635,0.00024,18.2487]
[1778197524420,31.77,80015.78,0.0,0.63501,0.00024,18.24857]
[1778197524506,31.76,80015.64,0.0,0.63498,0.00024,18.24902]
[1778197530545,31.76,80015.38,0.0,0.63493,0.00024,18.24985]
[1778197530556,31.76,80015.38,0.0,0.63493,0.00024,18.24985]
[1778197530612,31.76,80015.31,0.0,0.63492,0.00024,18.25002]
[1778197533650,31.76,80016.06,0.0,0.63514,0.00024,18.24178]
[1778197533656,31.76,80016.06,0.0,0.63514,0.00024,18.24178]
[1778197533944,31.76,80016.06,0.0,0.63514,0.00024,18.24178]
[1778197533975,31.76,80017.49,0.0,0.63549,0.00024,18.23616]
[1778197537716,31.76,80017.65,0.0,0.63554,0.00024,18.2355]
[1778197537725,31.76,80017.65,0.0,0.63554,0.00024,18.2355]
[1778197537750,31.76,80017.65,0.0,0.63554,0.00024,18.23542]
[1778197542857,31.75,80017.11,0.0,0.63542,0.00024,18.23731]
[1778197547891,31.75,80016.8,0.0,0.63536,0.00024,18.23833]
[1778197552926,31.75,80016.8,0.0,0.63537,0.00024,18.23815]
[1778197557961,31.74,80014.91,0.0,0.63492,0.00024,18.24528]
[1778197564003,31.74,80015.66,0.0,0.63511,0.00024,18.24214]
[1778197576087,31.73,80015.06,0.0,0.63499,0.00024,18.24405]
[1778197581122,31.73,80016.13,0.0,0.63526,0.00024,18.23975]
[1778197586159,31.73,80018.52,0.0,0.63585,0.00024,18.23034]
[1778197591243,31.73,80016.96,0.0,0.63551,0.00024,18.23101]
[1778197597285,31.72,80016.46,0.0,0.6354,0.00024,18.23276]
[1778197601313,31.72,80008.17,0.0,0.63338,0.00024,18.26449]
[1778197606348,31.72,80007.02,0.0,0.63312,0.00024,18.26861]
[1778197606978,31.72,80007.02,0.0,0.63312,0.00024,18.26861]
[1778197606988,31.72,80007.46,0.0,0.63323,0.00024,18.26693]
[1778197608253,31.72,80007.46,0.0,0.63323,0.00024,18.26693]
[1778197612130,31.71,80008.2,0.0,0.63343,0.00024,18.26382]
[1778197612394,31.71,80008.8,0.0,0.63358,0.00024,18.26146]
[1778197617225,31.71,80008.77,0.0,0.63357,0.00024,18.26152]
[1778197617326,31.71,80009.64,0.0,0.6338,0.00024,18.25796]
[1778197623468,31.7,80009.71,0.0,0.63384,0.00024,18.25734]
[1778197629343,31.7,80011.01,0.0,0.63418,0.00024,18.252]
[1778197633510,31.69,80013.24,0.0,0.63473,0.00024,18.24331]
[1778197633598,31.69,80013.58,0.0,0.63482,0.00024,18.24189]
[1778197639413,31.69,80014.23,0.0,0.635,0.00024,18.23907]
[1778197644615,31.68,80014.34,0.0,0.63504,0.00024,18.2384]
[1778197645710,31.68,80014.34,0.0,0.63504,0.00024,18.2384]
[1778197645810,31.68,80014.08,0.0,0.63498,0.00024,18.23935]
[1778197657929,31.68,80013.1,0.0,0.63475,0.00024,18.24288]
[1778197657930,31.68,80013.1,0.0,0.63475,0.00024,18.24288]
[1778197657937,31.68,80013.1,0.0,0.63475,0.00024,18.24288]
[1778197658031,31.67,80013.52,0.0,0.63491,0.00024,18.23563]
[1778197663749,31.67,80015.06,0.0,0.6353,0.00024,18.22937]
[1778197665038,31.67,80015.06,0.0,0.6353,0.00024,18.22937]
[1778197665137,31.67,80021.1,0.0,0.63679,0.00024,18.20573]
[1778197665997,31.67,80021.1,0.0,0.63679,0.00024,18.20573]
[1778197667074,31.67,80021.72,0.0,0.63694,0.00024,18.2033]
[1778197667076,31.67,80021.72,0.0,0.63694,0.00024,18.2033]
[1778197667085,31.67,80021.72,0.0,0.63694,0.00024,18.2033]
[1778197667117,31.67,80021.5,0.0,0.63689,0.00024,18.20407]
[1778197672811,31.66,80020.12,0.0,0.63657,0.00024,18.20923]
[1778197678853,31.66,80018.39,0.0,0.63616,0.00024,18.21568]
[1778197684365,31.66,80018.93,0.0,0.63631,0.00024,18.21336]
[1778197684367,31.66,80018.93,0.0,0.63631,0.00024,18.21336]
[1778197684449,31.65,80018.64,0.0,0.63624,0.00024,18.21439]
[1778197684520,31.65,80018.64,0.0,0.63624,0.00024,18.21439]
[1778197689931,31.65,80019.06,0.0,0.63636,0.00024,18.21248]
[1778197695051,31.65,80018.9,0.0,0.63633,0.00024,18.21298]
[1778197695056,31.65,80018.9,0.0,0.63633,0.00024,18.21298]
[1778197695111,31.65,80020.84,0.0,0.63681,0.00024,18.20529]
[1778197696979,31.64,80028.8,0.0,0.63876,0.00024,18.17377]
[1778197697986,31.64,80029.33,0.0,0.63889,0.00024,18.17163]
[1778197701845,31.64,80028.5,0.0,0.63869,0.00024,18.17484]
[1778197701856,31.64,80028.5,0.0,0.63869,0.00024,18.17484]
[1778197702014,31.64,80028.13,0.0,0.6386,0.00024,18.17628]
[1778197703084,31.64,80028.13,0.0,0.6386,0.00024,18.17628]
[1778197705909,31.64,80025.94,0.0,0.63807,0.00024,18.18485]
[1778197705914,31.64,80025.94,0.0,0.63807,0.00024,18.18485]
[1778197706011,31.64,80025.88,0.0,0.63807,0.00024,18.18497]
[1778197711077,31.63,80025.22,0.0,0.63795,0.00024,18.18202]
[1778197716112,31.63,80025.92,0.0,0.63814,0.00024,18.17898]
[1778197721147,31.63,80026.17,0.0,0.63822,0.00024,18.17776]
[1778197728196,31.62,80025.08,0.0,0.63797,0.00024,18.18181]
[1778197733232,31.62,80025.07,0.0,0.63797,0.00024,18.18172]
[1778197735246,31.62,80014.94,0.0,0.63549,0.00024,18.22142]
[1778197740280,31.62,80015.14,0.0,0.63555,0.00024,18.22052]
[1778197747329,31.62,80015.49,0.0,0.63565,0.00024,18.21901]
[1778197752367,31.61,80019.73,0.0,0.6367,0.00024,18.20221]
[1778197757408,31.61,80018.52,0.0,0.63641,0.00024,18.20681]
[1778197762439,31.61,80019.16,0.0,0.63657,0.00024,18.20419]
[1778197767475,31.61,80017.43,0.0,0.63616,0.00024,18.21082]
[1778197774523,31.61,80015.47,0.0,0.63572,0.00025,18.21308]
[1778197779558,31.6,80017.42,0.0,0.6362,0.00025,18.20539]
[1778197784595,31.6,80022.87,0.0,0.63753,0.00024,18.18397]
[1778197789632,31.6,80024.55,0.0,0.63794,0.00024,18.17734]
[1778197795673,31.6,80024.82,0.0,0.63801,0.00024,18.1763]
[1778197801721,31.6,80024.04,0.0,0.63782,0.00024,18.17939]
[1778197806752,31.6,80022.17,0.0,0.63736,0.00024,18.18675]
[1778197812793,31.6,80021.03,0.0,0.63709,0.00024,18.19119]
[1778197818834,31.6,80020.69,0.0,0.63701,0.00024,18.19246]
[1778197825884,31.6,80021.22,0.0,0.63714,0.00024,18.19034]
[1778197831926,31.6,80020.01,0.0,0.63688,0.00024,18.18981]
[1778197837969,31.6,80021.89,0.0,0.63734,0.00024,18.18241]
[1778197844016,31.6,80021.86,0.0,0.63733,0.00024,18.18255]
[1778197846027,31.6,80035.11,0.0,0.64057,0.00024,18.12971]
[1778197847035,31.6,80036.55,0.0,0.64092,0.00024,18.12391]
[1778197852069,31.6,80038.56,0.0,0.6414,0.00024,18.11588]
[1778197853076,31.6,80045.08,0.0,0.64299,0.00024,18.08926]
[1778197857103,31.6,80053.5,0.0,0.64504,0.00024,18.05445]
[1778197862139,31.6,80057.26,0.0,0.64596,0.00024,18.03874]
[1778197867176,31.6,80061.88,0.0,0.64708,0.00024,18.01931]
[1778197871205,31.6,80067.86,0.0,0.64853,0.00024,17.99399]
[1778197876239,31.6,80068.22,0.0,0.64861,0.00024,17.99251]
[1778197881274,31.6,80069.2,0.0,0.64885,0.00024,17.98839]
[1778197886309,31.6,80070.31,0.0,0.64912,0.00024,17.98366]
[1778197891344,31.6,80068.49,0.0,0.64871,0.00024,17.98611]
[1778197896380,31.6,80068.06,0.0,0.64861,0.00024,17.98794]
[1778197901417,31.6,80054.16,0.0,0.64523,0.00024,18.04649]
[1778197902425,31.6,80049.43,0.0,0.64408,0.00024,18.0661]
[1778197907460,31.6,80045.28,0.0,0.64308,0.00024,18.0831]
[1778197912495,31.6,80042.4,0.0,0.64238,0.00024,18.0948]
[1778197918537,31.6,80042.68,0.0,0.64245,0.00024,18.09356]
[1778197922567,31.6,80036.5,0.0,0.64094,0.00024,18.11872]
[1778197926594,31.6,80043.91,0.0,0.64275,0.00024,18.08859]
[1778197928608,31.6,80047.09,0.0,0.64352,0.00024,18.07553]
[1778197933643,31.6,80049.7,0.0,0.64416,0.00024,18.06475]
[1778197937671,31.6,80056.87,0.0,0.64591,0.00024,18.0349]
[1778197942706,31.6,80061.1,0.0,0.64693,0.00024,18.01712]
[1778197947741,31.6,80062.61,0.0,0.6473,0.00024,18.01071]
[1778197954791,31.6,80064.36,0.0,0.64777,0.00024,17.99791]
[1778197959830,31.6,80062.13,0.0,0.64723,0.00024,18.00725]
[1778197964862,31.59,80063.4,0.0,0.64755,0.00024,18.00176]
[1778197969898,31.59,80058.72,0.0,0.64641,0.00024,18.02139]
[1778197974933,31.59,80055.52,0.0,0.64564,0.00024,18.03474]
[1778197975940,31.59,80046.02,0.0,0.64333,0.00024,18.07408]
[1778197976946,31.59,80044.36,0.0,0.64293,0.00024,18.08088]
[1778197981982,31.59,80040.05,0.0,0.64188,0.00024,18.09841]
[1778197987017,31.59,80039.38,0.0,0.64172,0.00024,18.10107]
[1778197993059,31.59,80035.77,0.0,0.64084,0.00024,18.11564]
[1778197998094,31.59,80036.57,0.0,0.64104,0.00024,18.11234]
[1778198004136,31.59,80035.75,0.0,0.64084,0.00024,18.1156]
[1778198009171,31.59,80032.89,0.0,0.64015,0.00024,18.12708]
[1778198014205,31.59,80029.33,0.0,0.63931,0.00024,18.13603]
[1778198019241,31.59,80028.19,0.0,0.63904,0.00024,18.14052]
[1778198024276,31.58,80027.6,0.0,0.6389,0.00024,18.1428]
[1778198029311,31.58,80025.89,0.0,0.63848,0.00024,18.14955]
[1778198034346,31.58,80025.55,0.0,0.63841,0.00024,18.15083]
[1778198040394,31.58,80024.74,0.0,0.63821,0.00024,18.15397]
[1778198041211,31.58,80024.74,0.0,0.63821,0.00024,18.15397]
[1778198041215,31.58,80024.74,0.0,0.63821,0.00024,18.15397]
[1778198041395,31.58,80020.83,0.0,0.63725,0.00025,18.16943]
[1778198042426,31.58,80020.83,0.0,0.63725,0.00025,18.16943]
[1778198042497,31.58,80016.98,0.0,0.63631,0.00025,18.18458]
[1778198048445,31.58,80018.91,0.0,0.63678,0.00025,18.17703]
[1778198053480,31.58,80018.35,0.0,0.63664,0.00025,18.17925]
[1778198058515,31.58,80014.79,0.0,0.63577,0.00025,18.19314]
[1778198063552,31.58,80012.45,0.0,0.6352,0.00025,18.20222]
[1778198068585,31.58,80012.37,0.0,0.63518,0.00025,18.20252]
[1778198073622,31.58,80009.36,0.0,0.63447,0.00025,18.20886]
[1778198078655,31.58,80011.64,0.0,0.63504,0.00025,18.19994]
[1778198083690,31.58,80006.95,0.0,0.63389,0.00025,18.21795]
[1778198087722,31.57,80012.93,0.0,0.63537,0.00025,18.19468]
[1778198093760,31.57,80013.02,0.0,0.6354,0.00025,18.1942]
[1778198098796,31.57,80013.41,0.0,0.6355,0.00025,18.19257]
[1778198103831,31.57,80013.61,0.0,0.63556,0.00025,18.19167]
[1778198108866,31.57,80013.26,0.0,0.63548,0.00025,18.19292]
[1778198113903,31.57,80015.76,0.0,0.6361,0.00025,18.18301]
[1778198117020,31.56,80019.04,0.0,0.63691,0.00025,18.17008]
[1778198117023,31.56,80019.04,0.0,0.63691,0.00025,18.17008]
[1778198117929,31.56,80019.15,0.0,0.63694,0.00025,18.1696]
[1778198118042,31.56,80019.15,0.0,0.63694,0.00025,18.1696]
[1778198118715,31.56,80019.15,0.0,0.63694,0.00025,18.1696]
[1778198118936,31.56,80019.27,0.0,0.63697,0.00025,18.16911]
[1778198121089,31.56,80017.51,0.0,0.63654,0.00025,18.176]
[1778198121957,31.56,80017.96,0.0,0.63666,0.00025,18.17418]
[1778198124175,31.56,80018.67,0.0,0.63684,0.00025,18.17128]
[1778198124258,31.56,80018.34,0.0,0.63676,0.00025,18.17258]
[1778198130265,31.56,80017.45,0.0,0.63655,0.00025,18.17583]
[1778198130351,31.56,80016.21,0.0,0.63625,0.00025,18.18064]
[1778198134301,31.55,80016.24,0.0,0.6363,0.00025,18.17511]
[1778198134401,31.55,80016.69,0.0,0.63641,0.00025,18.17329]
[1778198140084,31.55,80017.45,0.0,0.63661,0.00025,18.1701]
[1778198145590,31.55,80017.64,0.0,0.63666,0.00025,18.16927]
[1778198145595,31.55,80017.64,0.0,0.63666,0.00025,18.16927]
[1778198145596,31.55,80017.64,0.0,0.63666,0.00025,18.16927]
[1778198145697,31.55,80017.65,0.0,0.63667,0.00025,18.16919]
[1778198151160,31.55,80016.76,0.0,0.63646,0.00025,18.17259]
[1778198157202,31.54,80017.18,0.0,0.63657,0.00025,18.17081]
[1778198162236,31.54,80017.5,0.0,0.63665,0.00025,18.16945]
[1778198169286,31.54,80017.69,0.0,0.63671,0.00025,18.16855]
[1778198172226,31.54,80018.61,0.0,0.63694,0.00025,18.16488]
[1778198172228,31.54,80018.61,0.0,0.63694,0.00025,18.16488]
[1778198172370,31.54,80018.61,0.0,0.63694,0.00025,18.16488]
[1778198172388,31.54,80018.58,0.0,0.63693,0.00025,18.16498]
[1778198177290,31.54,80018.54,0.0,0.63692,0.00025,18.16506]
[1778198177547,31.54,80018.54,0.0,0.63692,0.00025,18.16506]
[1778198177561,31.54,80018.54,0.0,0.63692,0.00025,18.16506]
[1778198177608,31.54,80019.51,0.0,0.63716,0.00025,18.16122]
[1778198179358,31.54,80029.14,0.0,0.63953,0.00025,18.12282]
[1778198180364,31.54,80030.89,0.0,0.63996,0.00025,18.11576]
[1778198182382,31.54,80029.54,0.0,0.63963,0.00025,18.12114]
[1778198186410,31.54,80027.46,0.0,0.63913,0.00025,18.1294]
[1778198191446,31.53,80023.92,0.0,0.6383,0.00025,18.13817]
[1778198196479,31.53,80024.68,0.0,0.63849,0.00025,18.13506]
[1778198201515,31.53,80024.36,0.0,0.63841,0.00025,18.13629]
[1778198206549,31.53,80023.68,0.0,0.63825,0.00025,18.13897]
[1778198211587,31.53,80022.92,0.0,0.63806,0.00025,18.14197]
[1778198216620,31.53,80022.67,0.0,0.638,0.00025,18.14295]
[1778198221656,31.53,80022.66,0.0,0.638,0.00025,18.14299]
[1778198226689,31.53,80019.32,0.0,0.63718,0.00025,18.1562]
[1778198233739,31.53,80017.46,0.0,0.63672,0.00025,18.16351]
[1778198238774,31.53,80017.33,0.0,0.63669,0.00025,18.16401]
[1778198246832,31.53,80017.16,0.0,0.63665,0.00025,18.1647]
[1778198252872,31.53,80013.83,0.0,0.63586,0.00025,18.17251]
[1778198257908,31.53,80013.54,0.0,0.63579,0.00025,18.17364]
[1778198262943,31.53,80014.75,0.0,0.63609,0.00025,18.16892]
[1778198267978,31.53,80016.76,0.0,0.63658,0.00025,18.16105]
[1778198273013,31.53,80015.4,0.0,0.63624,0.00025,18.16642]
[1778198278050,31.53,80015.71,0.0,0.63632,0.00025,18.16518]
[1778198283082,31.53,80015.62,0.0,0.6363,0.00025,18.16554]
[1778198292146,31.53,80015.31,0.0,0.63622,0.00025,18.16675]
[1778198297182,31.53,80015.34,0.0,0.63623,0.00025,18.16662]
[1778198302216,31.53,80015.47,0.0,0.63626,0.00025,18.1661]
[1778198307252,31.53,80018.82,0.0,0.63709,0.00025,18.15295]
[1778198312286,31.53,80016.4,0.0,0.63652,0.00025,18.15726]
[1778198317321,31.53,80015.69,0.0,0.63634,0.00025,18.16008]
[1778198322356,31.53,80015.46,0.0,0.63629,0.00025,18.161]
[1778198328398,31.53,80014.46,0.0,0.63604,0.00025,18.16492]
[1778198334285,31.53,80014.62,0.0,0.63608,0.00025,18.16429]
[1778198339480,31.53,80014.88,0.0,0.63614,0.00025,18.16326]
[1778198341492,31.53,80005.26,0.0,0.63377,0.00025,18.20063]
[1778198342500,31.53,80003.97,0.0,0.63346,0.00025,18.20558]
[1778198347535,31.53,80004.22,0.0,0.63352,0.00025,18.20456]
[1778198354584,31.53,80005.51,0.0,0.63383,0.00025,18.19968]
[1778198359619,31.53,80007.16,0.0,0.63424,0.00025,18.19334]
[1778198366668,31.53,80009.58,0.0,0.63483,0.00025,18.18402]
[1778198371702,31.53,80010.58,0.0,0.63511,0.00025,18.17491]
[1778198376738,31.54,80011.01,0.0,0.63521,0.00025,18.17327]
[1778198381773,31.54,80013.17,0.0,0.63574,0.00025,18.1649]
[1778198386808,31.54,80013.74,0.0,0.63588,0.00025,18.16273]
[1778198388340,31.54,80013.85,0.0,0.63591,0.00025,18.16231]
[1778198388342,31.54,80013.85,0.0,0.63591,0.00025,18.16231]
[1778198389244,31.54,80013.44,0.0,0.6358,0.00025,18.16393]
[1778198394473,31.54,80012.93,0.0,0.63568,0.00025,18.16595]
[1778198394853,31.54,80012.93,0.0,0.63568,0.00025,18.16595]
[1778198394866,31.54,80012.93,0.0,0.63568,0.00025,18.16595]
[1778198394880,31.54,80012.93,0.0,0.63568,0.00025,18.16595]
[1778198394905,31.54,80002.44,0.0,0.63309,0.00025,18.20655]
[1778198396880,31.54,80000.76,0.0,0.63267,0.00025,18.21302]
[1778198397390,31.54,80000.76,0.0,0.63267,0.00025,18.21302]
[1778198397391,31.54,80000.76,0.0,0.63267,0.00025,18.21302]
[1778198397471,31.54,80000.76,0.0,0.63267,0.00025,18.21302]
[1778198397887,31.54,79998.32,0.0,0.63207,0.00025,18.22233]
[1778198398370,31.54,79998.32,0.0,0.63207,0.00025,18.22233]
[1778198398371,31.54,79998.32,0.0,0.63207,0.00025,18.22233]
[1778198398894,31.54,79999.07,0.0,0.63225,0.00025,18.21948]
[1778198401923,31.54,80011.65,0.0,0.63536,0.00025,18.17093]
[1778198402924,31.54,80017.48,0.0,0.6368,0.00025,18.14808]
[1778198403931,31.54,80022.42,0.0,0.63801,0.00025,18.12854]
[1778198405946,31.54,80019.38,0.0,0.63726,0.00025,18.14061]
[1778198408972,31.54,80025.01,0.0,0.63865,0.00025,18.11818]
[1778198409973,31.54,80021.62,0.0,0.63782,0.00025,18.13166]
[1778198411987,31.54,80018.32,0.0,0.63701,0.00025,18.14467]
[1778198412317,31.54,80018.32,0.0,0.63701,0.00025,18.14467]
[1778198412585,31.54,80018.32,0.0,0.63701,0.00025,18.14467]
[1778198413111,31.54,80018.32,0.0,0.63701,0.00025,18.14467]
[1778198413115,31.54,80018.32,0.0,0.63701,0.00025,18.14467]
[1778198413213,31.54,80005.42,0.0,0.63383,0.00025,18.19495]
[1778198414012,31.54,80005.42,0.0,0.63383,0.00025,18.19495]
[1778198414043,31.54,80002.29,0.0,0.63306,0.00025,18.20698]
[1778198415226,31.54,80002.29,0.0,0.63306,0.00025,18.20698]
[1778198415232,31.54,80002.29,0.0,0.63306,0.00025,18.20698]
[1778198415243,31.54,80002.04,0.0,0.633,0.00025,18.20793]
[1778198419083,31.53,80007.39,0.0,0.63432,0.00025,18.18727]
[1778198419941,31.53,80007.39,0.0,0.63432,0.00025,18.18727]
[1778198420047,31.53,80007.39,0.0,0.63432,0.00025,18.18727]
[1778198423068,31.53,80003.61,0.0,0.63339,0.00025,18.20181]
[1778198426051,31.53,80004.37,0.0,0.63358,0.00025,18.19886]
[1778198426119,31.53,80004.9,0.0,0.63371,0.00025,18.1968]
[1778198431130,31.53,80002.46,0.0,0.63315,0.00025,18.20083]
[1778198432137,31.53,80008.29,0.0,0.63459,0.00025,18.17833]
[1778198436605,31.53,80010.18,0.0,0.63506,0.00025,18.17097]
[1778198436650,31.53,80010.18,0.0,0.63506,0.00025,18.17097]
[1778198437243,31.53,80010.18,0.0,0.63506,0.00025,18.17097]
[1778198437252,31.53,80010.18,0.0,0.63506,0.00025,18.17097]
[1778198437960,31.53,80008.17,0.0,0.63456,0.00025,18.17877]
[1778198437962,31.53,80008.17,0.0,0.63456,0.00025,18.17877]
[1778198437969,31.53,80008.17,0.0,0.63456,0.00025,18.17877]
[1778198439191,31.53,80011.74,0.0,0.63544,0.00025,18.16487]
[1778198441200,31.53,80016.08,0.0,0.63651,0.00025,18.14788]
[1778198447243,31.53,80014.33,0.0,0.63608,0.00025,18.15481]
[1778198449713,31.53,80016.22,0.0,0.63654,0.00025,18.14742]
[1778198449722,31.53,80016.22,0.0,0.63654,0.00025,18.14742]
[1778198450248,31.53,80016.22,0.0,0.63654,0.00025,18.14742]
[1778198450295,31.53,80020.99,0.0,0.63771,0.00025,18.12861]
[1778198452278,31.53,80024.66,0.0,0.63862,0.00025,18.11401]
[1778198457313,31.53,80024.02,0.0,0.63846,0.00025,18.11651]
[1778198458326,31.53,80021.0,0.0,0.63772,0.00025,18.12849]
[1778198463355,31.53,80020.2,0.0,0.63753,0.00025,18.13154]
[1778198468390,31.53,80015.69,0.0,0.63643,0.00025,18.14919]
[1778198473425,31.53,80014.28,0.0,0.63609,0.00025,18.15457]
[1778198478871,31.52,80013.86,0.0,0.63599,0.00025,18.15609]
[1778198478953,31.52,80014.22,0.0,0.63609,0.00025,18.15462]
[1778198479875,31.52,80014.22,0.0,0.63609,0.00025,18.15462]
[1778198479895,31.52,80013.59,0.0,0.63593,0.00025,18.15706]
[1778198483496,31.52,80009.21,0.0,0.63486,0.00025,18.17405]
[1778198486517,31.52,80003.94,0.0,0.63356,0.00025,18.19434]
[1778198488000,31.52,80003.94,0.0,0.63356,0.00025,18.19434]
[1778198488000,31.52,80003.94,0.0,0.63356,0.00025,18.19434]
[1778198488023,31.52,80002.11,0.0,0.63311,0.00025,18.20133]
[1778198493129,31.52,80002.57,0.0,0.63326,0.00025,18.19424]
[1778198493137,31.52,80002.57,0.0,0.63326,0.00025,18.19424]
[1778198493144,31.52,80002.57,0.0,0.63326,0.00025,18.19424]
[1778198493245,31.52,80002.43,0.0,0.63323,0.00025,18.19472]
[1778198498602,31.51,80005.23,0.0,0.63393,0.00025,18.1838]
[1778198503637,31.51,80005.3,0.0,0.63396,0.00025,18.1834]
[1778198506658,31.51,80016.19,0.0,0.63665,0.00025,18.14091]
[1778198507420,31.51,80016.19,0.0,0.63665,0.00025,18.14091]
[1778198507423,31.51,80016.19,0.0,0.63665,0.00025,18.14091]
[1778198507664,31.51,80017.85,0.0,0.63705,0.00025,18.13437]
[1778198508902,31.51,80017.85,0.0,0.63705,0.00025,18.13437]
[1778198509422,31.51,80018.81,0.0,0.63729,0.00025,18.13058]
[1778198509432,31.51,80018.81,0.0,0.63729,0.00025,18.13058]
[1778198510686,31.51,80018.78,0.0,0.63728,0.00025,18.13071]
[1778198514536,31.51,80017.53,0.0,0.63698,0.00025,18.13558]
[1778198514715,31.51,80017.2,0.0,0.6369,0.00025,18.13686]
[1778198519752,31.51,80015.58,0.0,0.6365,0.00025,18.14314]
[1778198523779,31.51,80010.9,0.0,0.63536,0.00025,18.16139]
[1778198528814,31.51,80011.63,0.0,0.63554,0.00025,18.15841]
[1778198532890,31.51,80011.12,0.0,0.63542,0.00025,18.16035]
[1778198532972,31.5,80010.72,0.0,0.63532,0.00025,18.16187]
[1778198538885,31.5,80009.78,0.0,0.6351,0.00025,18.16538]
[1778198541907,31.5,80014.72,0.0,0.63632,0.00025,18.14599]
[1778198544075,31.5,80014.72,0.0,0.63632,0.00025,18.14598]
[1778198544172,31.5,80014.89,0.0,0.63637,0.00025,18.14531]
[1778198545934,31.5,80009.22,0.0,0.63497,0.00025,18.16745]
[1778198550170,31.5,80008.78,0.0,0.63486,0.00025,18.16914]
[1778198550275,31.5,80009.77,0.0,0.63511,0.00025,18.1652]
[1778198552349,31.5,80009.77,0.0,0.63511,0.00025,18.1652]
[1778198552982,31.5,80007.46,0.0,0.63458,0.00025,18.16884]
[1778198553990,31.5,79996.26,0.0,0.63181,0.00025,18.21187]
[1778198555649,31.5,79994.7,0.0,0.63142,0.00025,18.21781]
[1778198556008,31.5,79995.59,0.0,0.63164,0.00025,18.21441]
[1778198557011,31.5,80006.69,0.0,0.63439,0.00025,18.17181]
[1778198562046,31.5,80007.1,0.0,0.6345,0.00025,18.17012]
[1778198568089,31.49,80006.26,0.0,0.6343,0.00025,18.17325]
[1778198575139,31.49,80005.37,0.0,0.63408,0.00025,18.17656]
[1778198580189,31.49,80007.16,0.0,0.63453,0.00025,18.16953]
[1778198581197,31.49,80010.22,0.0,0.63529,0.00025,18.15758]
[1778198581670,31.49,80010.22,0.0,0.63529,0.00025,18.15758]
[1778198582203,31.49,80011.93,0.0,0.63571,0.00025,18.15087]
[1778198584217,31.49,80015.08,0.0,0.6365,0.00025,18.13845]
[1778198586740,31.49,80015.61,0.0,0.63663,0.00025,18.13631]
[1778198587238,31.49,80015.78,0.0,0.63667,0.00025,18.13561]
[1778198592273,31.49,80013.98,0.0,0.63624,0.00025,18.14259]
[1778198595293,31.49,80010.19,0.0,0.6353,0.00025,18.15738]
[1778198600329,31.48,80010.86,0.0,0.63548,0.00025,18.15462]
[1778198602090,31.48,80010.81,0.0,0.63547,0.00025,18.15479]
[1778198602343,31.48,80011.44,0.0,0.63562,0.00025,18.1523]
[1778198608385,31.48,80010.63,0.0,0.63543,0.00025,18.15533]
[1778198613421,31.48,80009.23,0.0,0.63512,0.00025,18.15541]
[1778198617265,31.48,80009.15,0.0,0.63511,0.00025,18.15567]
[1778198617342,31.48,80008.72,0.0,0.635,0.00025,18.15732]
[1778198621355,31.48,80009.06,0.0,0.63509,0.00025,18.15594]
[1778198621476,31.48,80008.91,0.0,0.63505,0.00025,18.15651]
[1778198626511,31.47,80008.22,0.0,0.63489,0.00025,18.15912]
[1778198629460,31.47,80007.94,0.0,0.63482,0.00025,18.16019]
[1778198629484,31.47,80009.26,0.0,0.63515,0.00025,18.15502]
[1778198631546,31.47,80012.21,0.0,0.63588,0.00025,18.14344]
[1778198632570,31.47,80012.21,0.0,0.63588,0.00025,18.14344]
[1778198632581,31.47,80012.12,0.0,0.63586,0.00025,18.14378]
[1778198637588,31.47,80013.66,0.0,0.63624,0.00025,18.13763]
[1778198642624,31.47,80014.69,0.0,0.63651,0.00025,18.13346]
[1778198647659,31.47,80016.52,0.0,0.63696,0.00025,18.12613]
[1778198652694,31.47,80019.26,0.0,0.63765,0.00025,18.11516]
[1778198657729,31.47,80019.99,0.0,0.63783,0.00025,18.11217]
[1778198658741,31.47,80019.99,0.0,0.63783,0.00025,18.11217]
[1778198658846,31.46,80020.5,0.0,0.63796,0.00025,18.1101]
[1778198661112,31.46,80020.58,0.0,0.63798,0.00025,18.10978]
[1778198661210,31.46,80032.08,0.0,0.64081,0.00025,18.06354]
[1778198664148,31.46,80033.3,0.0,0.64111,0.00025,18.05859]
[1778198664166,31.46,80033.7,0.0,0.64121,0.00025,18.05701]
[1778198669814,31.47,80033.84,0.0,0.64123,0.00025,18.0566]
[1778198674848,31.47,80032.52,0.0,0.64093,0.00025,18.05682]
[1778198679883,31.47,80036.43,0.0,0.64188,0.00025,18.04107]
[1778198682905,31.47,80028.72,0.0,0.63998,0.00025,18.07246]
[1778198687939,31.47,80019.83,0.0,0.63779,0.00025,18.10814]
[1778198693981,31.47,80017.28,0.0,0.63716,0.00025,18.11824]
[1778198697620,31.47,80015.99,0.0,0.63684,0.00025,18.12332]
[1778198697627,31.47,80015.99,0.0,0.63684,0.00025,18.12332]
[1778198698009,31.47,80015.88,0.0,0.63682,0.00025,18.12375]
[1778198698731,31.47,80015.88,0.0,0.63682,0.00025,18.12375]
[1778198704061,31.47,80014.82,0.0,0.63656,0.00025,18.12792]
[1778198710104,31.47,80013.16,0.0,0.63615,0.00025,18.13441]
[1778198712111,31.47,80017.95,0.0,0.63733,0.00025,18.11553]
[1778198713969,31.47,80019.77,0.0,0.63778,0.00025,18.10832]
[1778198713971,31.47,80019.77,0.0,0.63778,0.00025,18.10832]
[1778198713978,31.47,80019.77,0.0,0.63778,0.00025,18.10832]
[1778198714124,31.47,80019.27,0.0,0.63765,0.00025,18.11032]
[1778198720020,31.47,80016.39,0.0,0.63694,0.00025,18.12177]
[1778198720168,31.47,80016.57,0.0,0.63698,0.00025,18.12107]
[1778198721430,31.47,80016.57,0.0,0.63698,0.00025,18.12107]
[1778198727052,31.48,80016.56,0.0,0.63698,0.00025,18.12115]
[1778198729487,31.48,80016.56,0.0,0.63698,0.00025,18.12115]
[1778198729495,31.48,80016.56,0.0,0.63698,0.00025,18.12115]
[1778198729513,31.48,80016.53,0.0,0.63697,0.00025,18.12127]
[1778198733556,31.47,80015.91,0.0,0.63685,0.00025,18.11843]
[1778198733560,31.47,80015.91,0.0,0.63685,0.00025,18.11843]
[1778198733778,31.47,80014.02,0.0,0.63639,0.00025,18.12588]
[1778198734267,31.47,80013.99,0.0,0.63638,0.00025,18.12599]
[1778198739310,31.47,80013.52,0.0,0.63626,0.00025,18.1278]
[1778198744338,31.47,80012.33,0.0,0.63597,0.00025,18.13244]
[1778198749371,31.47,80012.33,0.0,0.63597,0.00025,18.1324]
[1778198754406,31.47,80010.46,0.0,0.63552,0.00025,18.13967]
[1778198754770,31.47,80010.46,0.0,0.63552,0.00025,18.13967]
[1778198755415,31.47,80010.49,0.0,0.63552,0.00025,18.13955]
[1778198757835,31.47,80010.85,0.0,0.63561,0.00025,18.13813]
[1778198758443,31.47,80011.01,0.0,0.63565,0.00025,18.1375]
[1778198762885,31.47,80011.94,0.0,0.63588,0.00025,18.13384]
[1778198763469,31.47,80014.39,0.0,0.63649,0.00025,18.12422]
[1778198765965,31.47,80012.19,0.0,0.63594,0.00025,18.13287]
[1778198766491,31.47,80011.66,0.0,0.63581,0.00025,18.13495]
[1778198767497,31.47,80014.85,0.0,0.6366,0.00025,18.12241]
[1778198770046,31.47,80016.09,0.0,0.63691,0.00025,18.11753]
[1778198770050,31.47,80016.09,0.0,0.63691,0.00025,18.11753]
[1778198770519,31.47,80016.05,0.0,0.6369,0.00025,18.11768]
[1778198775554,31.47,80021.09,0.0,0.63815,0.00025,18.09764]
[1778198780588,31.47,80028.01,0.0,0.63985,0.00025,18.06986]
[1778198785623,31.47,80031.29,0.0,0.64066,0.00025,18.05659]
[1778198790659,31.47,80032.47,0.0,0.64095,0.00025,18.05181]
[1778198793680,31.47,80039.49,0.0,0.64271,0.00025,18.01779]
[1778198798714,31.47,80044.29,0.0,0.64389,0.00025,17.99787]
[1778198803749,31.47,80045.44,0.0,0.64418,0.00025,17.99301]
[1778198808784,31.47,80047.19,0.0,0.64461,0.00025,17.98572]
[1778198813822,31.47,80049.08,0.0,0.64507,0.00024,17.97783]
[1778198818854,31.47,80051.88,0.0,0.64576,0.00024,17.96612]
[1778198823899,31.47,80052.97,0.0,0.64603,0.00024,17.96156]
[1778198828925,31.47,80048.71,0.0,0.64498,0.00024,17.9794]
[1778198833959,31.47,80046.73,0.0,0.64449,0.00025,17.98772]
[1778198838996,31.47,80045.33,0.0,0.64415,0.00025,17.99363]
[1778198844032,31.47,80044.78,0.0,0.644,0.00025,17.99601]
[1778198850074,31.47,80043.46,0.0,0.64367,0.00025,18.00161]
[1778198856118,31.48,80041.9,0.0,0.64332,0.00025,18.00292]
[1778198861153,31.48,80043.93,0.0,0.64381,0.00025,17.99464]
[1778198866188,31.48,80046.02,0.0,0.64431,0.00025,17.98611]
[1778198871223,31.48,80044.01,0.0,0.64381,0.00025,17.99463]
[1778198878273,31.48,80041.63,0.0,0.64322,0.00025,18.00458]
[1778198883308,31.48,80038.26,0.0,0.64239,0.00025,18.0185]
[1778198888344,31.48,80041.8,0.0,0.64325,0.00025,18.00398]
[1778198893378,31.48,80043.19,0.0,0.64359,0.00025,17.9983]
[1778198898413,31.49,80046.72,0.0,0.64445,0.00025,17.98379]
[1778198903448,31.49,80047.84,0.0,0.64472,0.00024,17.97928]
[1778198908482,31.49,80049.66,0.0,0.64515,0.00024,17.97186]
[1778198913518,31.49,80049.9,0.0,0.64524,0.00024,17.96571]
[1778198918557,31.5,80051.91,0.0,0.64572,0.00024,17.95751]
[1778198923589,31.5,80055.53,0.0,0.64659,0.00024,17.94249]
[1778198928624,31.5,80057.16,0.0,0.64698,0.00024,17.93578]
[1778198933659,31.5,80057.44,0.0,0.64704,0.00024,17.93476]
[1778198938694,31.5,80062.23,0.0,0.6482,0.00024,17.91456]
[1778198941747,31.51,80088.8,0.0,0.65466,0.00024,17.79918]
[1778198942730,31.51,80087.85,0.0,0.65442,0.00024,17.80345]
[1778198943737,31.51,80082.18,0.0,0.65305,0.00024,17.82851]
[1778198945751,31.51,80078.28,0.0,0.65209,0.00024,17.84569]
[1778198951793,31.51,80077.89,0.0,0.65199,0.00024,17.84763]
[1778198956828,31.51,80079.01,0.0,0.65225,0.00024,17.84287]
[1778198961862,31.51,80079.05,0.0,0.65226,0.00024,17.84281]
[1778198966898,31.52,80078.2,0.0,0.65204,0.00024,17.84661]
[1778198972939,31.52,80077.57,0.0,0.65192,0.00024,17.84414]
[1778198978823,31.52,80078.43,0.0,0.65212,0.00024,17.84052]
[1778198984017,31.52,80079.12,0.0,0.65228,0.00024,17.83763]
[1778198989052,31.52,80077.02,0.0,0.65177,0.00024,17.84687]
[1778198994087,31.52,80076.87,0.0,0.65173,0.00024,17.84758]
[1778198999121,31.52,80077.57,0.0,0.6519,0.00024,17.84459]
[1778199004160,31.52,80077.72,0.0,0.65193,0.00024,17.84396]
[1778199009203,31.52,80070.01,0.0,0.65005,0.00024,17.87743]
[1778199014233,31.52,80068.27,0.0,0.64963,0.00024,17.88497]
[1778199019265,31.53,80070.35,0.0,0.65013,0.00024,17.87612]
[1778199024302,31.53,80071.28,0.0,0.65035,0.00024,17.87223]
[1778199030342,31.53,80072.15,0.0,0.65055,0.00024,17.86865]
[1778199035377,31.53,80072.49,0.0,0.65066,0.00024,17.86201]
[1778199040412,31.53,80075.18,0.0,0.6513,0.00024,17.85058]
[1778199043435,31.53,80084.05,0.0,0.65345,0.00024,17.81193]
[1778199044442,31.54,80092.19,0.0,0.65542,0.00024,17.77595]
[1778199049477,31.54,80086.77,0.0,0.6541,0.00024,17.80009]
[1778199054512,31.54,80087.55,0.0,0.65428,0.00024,17.79685]
[1778199059547,31.54,80088.08,0.0,0.6544,0.00024,17.79461]
[1778199064585,31.54,80087.26,0.0,0.6542,0.00024,17.79831]
[1778199069622,31.54,80083.09,0.0,0.65319,0.00024,17.81672]
[1778199074659,31.54,80079.33,0.0,0.65228,0.00024,17.83313]
[1778199079694,31.54,80080.28,0.0,0.65251,0.00024,17.82892]
[1778199084729,31.54,80083.81,0.0,0.65337,0.00024,17.81343]
[1778199089765,31.54,80083.35,0.0,0.65326,0.00024,17.81547]
[1778199094799,31.54,80087.88,0.0,0.65439,0.00024,17.7902]
[1778199097820,31.54,80102.6,0.0,0.65794,0.00024,17.72447]
[1778199098827,31.54,80101.76,0.0,0.65774,0.00024,17.72829]
[1778199103862,31.54,80097.98,0.0,0.65682,0.00024,17.74541]
[1778199108897,31.54,80096.11,0.0,0.65636,0.00024,17.75387]
[1778199116956,31.55,80093.38,0.0,0.6557,0.00024,17.76619]
[1778199121992,31.55,80091.09,0.0,0.65514,0.00024,17.77648]
[1778199122999,31.55,80081.96,0.0,0.65293,0.00024,17.81677]
[1778199124008,31.55,80072.54,0.0,0.65064,0.00024,17.85776]
[1778199125012,31.55,80072.65,0.0,0.65066,0.00024,17.85728]
[1778199131056,31.55,80070.9,0.0,0.65024,0.00024,17.86475]
[1778199136089,31.55,80074.77,0.0,0.65118,0.00024,17.84808]
[1778199141124,31.55,80074.73,0.0,0.65117,0.00024,17.84833]
[1778199150040,31.55,80075.48,0.0,0.65134,0.00024,17.84517]
[1778199154216,31.55,80083.78,0.0,0.65339,0.00024,17.80368]
[1778199159250,31.55,80082.67,0.0,0.65311,0.00024,17.80873]
[1778199164285,31.55,80082.18,0.0,0.65299,0.00024,17.81091]
[1778199169321,31.55,80087.19,0.0,0.6542,0.00024,17.78894]
[1778199175363,31.56,80089.61,0.0,0.65478,0.00024,17.77838]
[1778199179389,31.56,80081.76,0.0,0.65288,0.00024,17.81299]
[1778199184424,31.56,80078.2,0.0,0.65201,0.00024,17.82856]
[1778199189460,31.56,80077.5,0.0,0.65184,0.00024,17.83165]
[1778199194496,31.56,80077.66,0.0,0.65187,0.00024,17.83101]
[1778199199530,31.56,80078.28,0.0,0.65202,0.00024,17.82836]
[1778199205573,31.56,80078.61,0.0,0.6521,0.00024,17.82689]
[1778199210607,31.56,80071.37,0.0,0.65035,0.00024,17.85824]
[1778199215642,31.56,80072.28,0.0,0.6506,0.00024,17.84895]
[1778199220677,31.56,80069.6,0.0,0.64995,0.00024,17.86045]
[1778199225712,31.56,80072.67,0.0,0.6507,0.00024,17.84718]
[1778199226720,31.56,80062.85,0.0,0.64831,0.00024,17.88929]
[1778199228733,31.56,80055.63,0.0,0.64655,0.00024,17.91985]
[1778199233768,31.56,80052.81,0.0,0.64585,0.00024,17.93174]
[1778199238803,31.56,80047.69,0.0,0.6446,0.00024,17.95316]
[1778199243837,31.56,80046.83,0.0,0.64438,0.00024,17.95681]
[1778199247866,31.56,80040.77,0.0,0.64289,0.00025,17.9819]
[1778199252906,31.56,80036.37,0.0,0.6418,0.00025,18.00009]
[1778199257948,31.57,80033.88,0.0,0.64118,0.00025,18.01041]
[1778199262982,31.57,80031.54,0.0,0.64059,0.00025,18.02002]
[1778199268017,31.57,80029.05,0.0,0.63998,0.00025,18.03004]
[1778199273052,31.57,80026.76,0.0,0.63945,0.00025,18.03391]
[1778199278087,31.57,80025.9,0.0,0.63924,0.00025,18.03738]
[1778199283124,31.57,80032.75,0.0,0.64092,0.00025,18.0099]
[1778199287152,31.57,80047.42,0.0,0.64451,0.00024,17.94988]
[1778199288160,31.57,80052.74,0.0,0.64581,0.00024,17.92772]
[1778199293194,31.57,80058.12,0.0,0.64712,0.00024,17.90521]
[1778199296215,31.57,80066.25,0.0,0.64911,0.00024,17.8707]
[1778199301249,31.57,80069.02,0.0,0.64978,0.00024,17.8589]
[1778199306286,31.57,80066.51,0.0,0.64917,0.00024,17.86965]
[1778199311320,31.57,80069.94,0.0,0.65001,0.00024,17.85484]
[1778199316355,31.57,80070.38,0.0,0.65012,0.00024,17.85282]
[1778199319377,31.57,80060.57,0.0,0.64773,0.00024,17.89467]
[1778199320383,31.57,80059.88,0.0,0.64757,0.00024,17.89755]
[1778199325418,31.57,80062.29,0.0,0.64816,0.00024,17.88721]
[1778199330453,31.57,80065.01,0.0,0.64883,0.00024,17.87552]
[1778199333474,31.57,80059.02,0.0,0.6474,0.00024,17.8956]
[1778199339517,31.56,80061.35,0.0,0.64798,0.00024,17.88561]
[1778199344551,31.56,80064.86,0.0,0.64884,0.00024,17.87053]
[1778199347572,31.56,80056.71,0.0,0.64686,0.00024,17.90506]
[1778199352608,31.56,80050.16,0.0,0.64526,0.00024,17.93242]
[1778199357642,31.56,80048.95,0.0,0.64497,0.00024,17.93738]
[1778199362678,31.56,80046.42,0.0,0.64435,0.00025,17.94793]
[1778199367712,31.56,80041.2,0.0,0.64306,0.00025,17.9695]
[1778199372748,31.56,80038.25,0.0,0.64234,0.00025,17.98154]
[1778199377783,31.56,80037.98,0.0,0.64228,0.00025,17.98258]
[1778199382818,31.56,80036.39,0.0,0.64189,0.00025,17.98906]
[1778199387853,31.56,80035.53,0.0,0.64168,0.00025,17.99258]
[1778199394902,31.56,80036.04,0.0,0.64183,0.00025,17.98528]
[1778199399940,31.56,80035.0,0.0,0.64157,0.00025,17.98965]
[1778199404975,31.56,80031.64,0.0,0.64074,0.00025,18.00336]
[1778199410010,31.56,80031.24,0.0,0.64064,0.00025,18.00501]
[1778199415048,31.56,80034.38,0.0,0.64141,0.00025,17.99231]
[1778199420081,31.56,80033.54,0.0,0.6412,0.00025,17.99578]
[1778199425114,31.57,80032.42,0.0,0.64092,0.00025,18.00036]
[1778199431156,31.57,80031.19,0.0,0.64062,0.00025,18.00539]
[1778199436193,31.57,80029.57,0.0,0.64021,0.00025,18.012]
[1778199437201,31.57,80023.21,0.0,0.63864,0.00025,18.03754]
[1778199438423,31.57,80017.91,0.0,0.63733,0.00025,18.0586]
[1778199438434,31.57,80017.91,0.0,0.63733,0.00025,18.0586]
[1778199438523,31.57,80017.91,0.0,0.63733,0.00025,18.0586]
[1778199438573,31.57,80017.91,0.0,0.63733,0.00025,18.0586]
[1778199439213,31.57,80015.47,0.0,0.63673,0.00025,18.06824]
[1778199440050,31.57,80015.47,0.0,0.63673,0.00025,18.06824]
[1778199440220,31.57,80007.12,0.0,0.63466,0.00025,18.10087]
[1778199441228,31.57,80004.6,0.0,0.63404,0.00025,18.11062]
[1778199442060,31.57,80004.6,0.0,0.63404,0.00025,18.11062]
[1778199442234,31.57,80005.15,0.0,0.63418,0.00025,18.10851]
[1778199446140,31.57,80003.68,0.0,0.63381,0.00025,18.1142]
[1778199446149,31.57,80003.68,0.0,0.63381,0.00025,18.1142]
[1778199446155,31.57,80003.68,0.0,0.63381,0.00025,18.1142]
[1778199446264,31.57,80003.6,0.0,0.63379,0.00025,18.11452]
[1778199451153,31.57,80002.68,0.0,0.63356,0.00025,18.11807]
[1778199451160,31.57,80002.68,0.0,0.63356,0.00025,18.11807]
[1778199451303,31.57,80002.68,0.0,0.63356,0.00025,18.11807]
[1778199451342,31.57,80002.68,0.0,0.63356,0.00025,18.11807]
[1778199451356,31.57,80002.68,0.0,0.63356,0.00025,18.11807]
[1778199451304,31.57,80002.77,0.0,0.63361,0.00025,18.11245]
[1778199451470,31.57,80002.77,0.0,0.63361,0.00025,18.11245]
[1778199451647,31.57,80002.77,0.0,0.63361,0.00025,18.11245]
[1778199451650,31.57,80002.77,0.0,0.63361,0.00025,18.11245]
[1778199452311,31.57,79993.47,0.0,0.63131,0.00025,18.14789]
[1778199453319,31.57,79983.47,0.0,0.62882,0.00025,18.18537]
[1778199454325,31.57,79981.9,0.0,0.62843,0.00025,18.1912]
[1778199456441,31.58,79983.65,0.0,0.62885,0.00025,18.18493]
[1778199456448,31.58,79983.65,0.0,0.62885,0.00025,18.18493]
[1778199457346,31.58,79984.15,0.0,0.62897,0.00025,18.18318]
[1778199459361,31.58,79980.72,0.0,0.6281,0.00025,18.1961]
[1778199463388,31.59,79983.85,0.0,0.62885,0.00025,18.18497]
[1778199465425,31.59,79984.87,0.0,0.6291,0.00025,18.18126]
[1778199465425,31.59,79984.87,0.0,0.6291,0.00025,18.18126]
[1778199465770,31.59,79984.87,0.0,0.6291,0.00025,18.18126]
[1778199465771,31.59,79984.87,0.0,0.6291,0.00025,18.18126]
[1778199466011,31.59,79984.87,0.0,0.6291,0.00025,18.18126]
[1778199466020,31.59,79984.87,0.0,0.6291,0.00025,18.18126]
[1778199466111,31.59,79986.78,0.0,0.62956,0.00025,18.17431]
[1778199468423,31.6,79987.97,0.0,0.62985,0.00025,18.17003]
[1778199472292,31.6,79989.69,0.0,0.63026,0.00025,18.16389]
[1778199475525,31.6,79991.01,0.0,0.63058,0.00025,18.15905]
[1778199475533,31.6,79991.01,0.0,0.63058,0.00025,18.15905]
[1778199475568,31.6,79991.04,0.0,0.63058,0.00025,18.15905]
[1778199482361,31.61,79993.91,0.0,0.63127,0.00025,18.14859]
[1778199487555,31.61,79995.3,0.0,0.6316,0.00025,18.14365]
[1778199489765,31.62,79995.46,0.0,0.63163,0.00025,18.14307]
[1778199489775,31.62,79995.46,0.0,0.63163,0.00025,18.14307]
[1778199489797,31.62,79995.42,0.0,0.63162,0.00025,18.14325]
[1778199495614,31.62,79995.58,0.0,0.63166,0.00025,18.14277]
[1778199496619,31.62,79989.34,0.0,0.6301,0.00025,18.16634]
[1778199500104,31.62,79988.08,0.0,0.62978,0.00025,18.1712]
[1778199500121,31.62,79988.08,0.0,0.62978,0.00025,18.1712]
[1778199500202,31.62,79988.4,0.0,0.62985,0.00025,18.17008]
[1778199501030,31.62,79988.4,0.0,0.62985,0.00025,18.17008]
[1778199501131,31.63,79982.21,0.0,0.62831,0.00025,18.19315]
[1778199504078,31.63,79981.84,0.0,0.62821,0.00025,18.1947]
[1778199504083,31.63,79981.84,0.0,0.62821,0.00025,18.1947]
[1778199506100,31.63,79987.01,0.0,0.62948,0.00025,18.17573]
[1778199506107,31.63,79987.01,0.0,0.62948,0.00025,18.17573]
[1778199506206,31.63,79992.11,0.0,0.63074,0.00025,18.15674]
[1778199507697,31.64,79995.61,0.0,0.6316,0.00025,18.14372]
[1778199509164,31.64,79995.61,0.0,0.6316,0.00025,18.14372]
[1778199509172,31.64,79995.61,0.0,0.6316,0.00025,18.14372]
[1778199509254,31.64,79996.38,0.0,0.63178,0.00025,18.1409]
[1778199513240,31.64,79996.34,0.0,0.63179,0.00025,18.13604]
[1778199513249,31.64,79996.34,0.0,0.63179,0.00025,18.13604]
[1778199513345,31.64,79996.06,0.0,0.63171,0.00025,18.13718]
[1778199518773,31.65,79997.27,0.0,0.63199,0.00025,18.13294]
[1778199523808,31.65,79997.47,0.0,0.63201,0.00025,18.13262]
[1778199528843,31.66,79995.52,0.0,0.63151,0.00025,18.1404]
[1778199533879,31.67,79999.56,0.0,0.63248,0.00025,18.12556]
[1778199538913,31.68,80000.83,0.0,0.63276,0.00025,18.12119]
[1778199543948,31.68,80000.19,0.0,0.63259,0.00025,18.12382]
[1778199546623,31.68,79999.84,0.0,0.6325,0.00025,18.12522]
[1778199546969,31.68,79999.63,0.0,0.63245,0.00025,18.12606]
[1778199547985,31.68,79999.63,0.0,0.63245,0.00025,18.12606]
[1778199548080,31.68,80012.41,0.0,0.6356,0.00025,18.07701]
[1778199549010,31.68,80012.41,0.0,0.6356,0.00025,18.07701]
[1778199549108,31.68,80013.13,0.0,0.63577,0.00025,18.07424]
[1778199552030,31.68,80013.89,0.0,0.63596,0.00025,18.07135]
[1778199552033,31.68,80014.64,0.0,0.63614,0.00025,18.06847]
[1778199552558,31.68,80014.64,0.0,0.63614,0.00025,18.06847]
[1778199552570,31.68,80014.64,0.0,0.63614,0.00025,18.06847]
[1778199552578,31.68,80014.64,0.0,0.63614,0.00025,18.06847]
[1778199553066,31.68,80014.64,0.0,0.63614,0.00025,18.06847]
[1778199559056,31.68,80012.93,0.0,0.63572,0.00025,18.07512]
[1778199560180,31.68,80012.93,0.0,0.63572,0.00025,18.07512]
[1778199560188,31.68,80012.93,0.0,0.63572,0.00025,18.07512]
[1778199560205,31.68,80012.93,0.0,0.63572,0.00025,18.07512]
[1778199560218,31.68,80013.47,0.0,0.63585,0.00025,18.07302]
[1778199566102,31.68,80014.98,0.0,0.63622,0.00025,18.06717]
[1778199569265,31.68,80017.11,0.0,0.63675,0.00025,18.05886]
[1778199569272,31.68,80017.11,0.0,0.63675,0.00025,18.05886]
[1778199569298,31.69,80018.08,0.0,0.63698,0.00025,18.05507]
[1778199571104,31.69,80018.01,0.0,0.63697,0.00025,18.05536]
[1778199571120,31.69,80017.99,0.0,0.63699,0.00025,18.05015]
[1778199574357,31.69,80017.91,0.0,0.63697,0.00025,18.05049]
[1778199574362,31.69,80017.91,0.0,0.63697,0.00025,18.05049]
[1778199574366,31.69,80017.76,0.0,0.63693,0.00025,18.0511]
[1778199576545,31.69,80017.66,0.0,0.63691,0.00025,18.05151]
[1778199576779,31.69,80017.66,0.0,0.63691,0.00025,18.05151]
[1778199577180,31.69,80017.9,0.0,0.63697,0.00025,18.05058]
[1778199578187,31.69,80028.42,0.0,0.63955,0.00025,18.00888]
[1778199579194,31.69,80033.12,0.0,0.64071,0.00025,17.98998]
[1778199581455,31.68,80035.51,0.0,0.6413,0.00025,17.9803]
[1778199581514,31.68,80035.51,0.0,0.6413,0.00025,17.9803]
[1778199581516,31.68,80035.51,0.0,0.6413,0.00025,17.9803]
[1778199581520,31.68,80034.74,0.0,0.64111,0.00025,17.98338]
[1778199582217,31.68,80034.45,0.0,0.64104,0.00025,17.98452]
[1778199587262,31.68,80052.18,0.0,0.64539,0.00024,17.91167]
[1778199588265,31.68,80060.67,0.0,0.64746,0.00024,17.87613]
[1778199589273,31.68,80066.59,0.0,0.6489,0.00024,17.85104]
[1778199590282,31.68,80074.63,0.0,0.65086,0.00024,17.81661]
[1778199592296,31.68,80077.25,0.0,0.65149,0.00024,17.80531]
[1778199596322,31.68,80071.29,0.0,0.65005,0.00024,17.83096]
[1778199597330,31.68,80068.23,0.0,0.6493,0.00024,17.84403]
[1778199598336,31.68,80077.9,0.0,0.65165,0.00024,17.80245]
[1778199599343,31.68,80079.33,0.0,0.652,0.00024,17.79626]
[1778199604378,31.68,80068.27,0.0,0.64931,0.00024,17.84383]
[1778199605385,31.68,80062.57,0.0,0.64793,0.00024,17.86801]
[1778199610420,31.68,80057.21,0.0,0.64663,0.00024,17.89042]
[1778199615455,31.67,80059.53,0.0,0.64721,0.00024,17.88048]
[1778199620490,31.67,80061.63,0.0,0.64773,0.00024,17.87144]
[1778199626532,31.67,80063.54,0.0,0.64821,0.00024,17.86314]
[1778199631569,31.67,80065.19,0.0,0.64865,0.00024,17.85061]
[1778199636604,31.66,80066.3,0.0,0.64893,0.00024,17.84571]
[1778199639625,31.66,80058.44,0.0,0.64702,0.00024,17.87887]
[1778199641639,31.66,80053.97,0.0,0.64593,0.00024,17.89759]
[1778199645668,31.66,80039.89,0.0,0.64249,0.00024,17.95565]
[1778199646674,31.66,80036.68,0.0,0.64171,0.00025,17.96868]
[1778199653580,31.66,80032.89,0.0,0.64079,0.00025,17.98379]
[1778199658758,31.66,80031.12,0.0,0.64037,0.00025,17.99071]
[1778199659767,31.66,80040.34,0.0,0.64263,0.00025,17.95329]
[1778199660778,31.66,80042.19,0.0,0.64309,0.00024,17.94568]
[1778199663797,31.65,80053.26,0.0,0.6458,0.00024,17.89988]
[1778199665812,31.65,80057.11,0.0,0.64674,0.00024,17.88376]
[1778199670849,31.65,80060.2,0.0,0.6475,0.00024,17.87062]
[1778199674874,31.65,80066.54,0.0,0.64905,0.00024,17.84361]
[1778199675881,31.65,80073.65,0.0,0.65078,0.00024,17.81315]
[1778199679914,31.65,80079.69,0.0,0.65225,0.00024,17.78699]
[1778199684949,31.65,80080.24,0.0,0.65239,0.00024,17.78445]
[1778199689984,31.65,80077.65,0.0,0.65177,0.00024,17.79555]
[1778199695019,31.65,80077.51,0.0,0.65178,0.00024,17.7907]
[1778199700057,31.64,80078.8,0.0,0.65209,0.00024,17.78501]
[1778199705089,31.64,80077.21,0.0,0.65171,0.00024,17.79179]
[1778199710125,31.64,80080.33,0.0,0.65248,0.00024,17.77814]
[1778199713146,31.64,80087.17,0.0,0.65414,0.00024,17.74814]
[1778199718180,31.64,80086.94,0.0,0.65409,0.00024,17.74894]
[1778199723216,31.64,80086.19,0.0,0.65392,0.00024,17.75199]
[1778199733287,31.63,80086.72,0.0,0.65408,0.00024,17.74913]
[1778199738322,31.63,80090.86,0.0,0.6551,0.00024,17.73058]
[1778199743357,31.62,80092.06,0.0,0.6554,0.00024,17.72503]
[1778199744364,31.62,80098.89,0.0,0.65705,0.00024,17.69454]
[1778199747385,31.62,80102.57,0.0,0.65795,0.00024,17.67791]
[1778199752422,31.62,80102.73,0.0,0.65804,0.00024,17.67147]
[1778199757458,31.62,80103.15,0.0,0.65815,0.00024,17.66929]
[1778199762493,31.61,80102.7,0.0,0.65806,0.00024,17.67103]
[1778199767528,31.61,80106.1,0.0,0.65889,0.00024,17.6554]
[1778199771556,31.61,80099.67,0.0,0.65735,0.00024,17.68432]
[1778199776591,31.61,80096.64,0.0,0.65661,0.00024,17.69789]
[1778199781627,31.61,80096.21,0.0,0.65651,0.00024,17.6999]
[1778199782633,31.61,80102.33,0.0,0.65798,0.00024,17.67244]
[1778199784647,31.61,80107.89,0.0,0.65933,0.00024,17.64727]
[1778199789682,31.61,80108.82,0.0,0.65955,0.00024,17.64309]
[1778199794717,31.61,80109.26,0.0,0.65965,0.00024,17.64111]
[1778199796731,31.61,80102.5,0.0,0.65802,0.00024,17.67169]
[1778199801765,31.61,80102.19,0.0,0.65796,0.00024,17.67293]
[1778199806801,31.61,80104.5,0.0,0.65852,0.00024,17.6625]
[1778199811836,31.61,80103.42,0.0,0.65829,0.00024,17.66198]
[1778199816872,31.61,80102.62,0.0,0.6581,0.00024,17.66555]
[1778199821906,31.61,80100.5,0.0,0.65759,0.00024,17.67504]
[1778199826940,31.61,80098.8,0.0,0.65718,0.00024,17.68263]
[1778199831976,31.61,80099.04,0.0,0.65724,0.00024,17.68152]
[1778199837011,31.61,80098.69,0.0,0.65716,0.00024,17.68309]
[1778199842045,31.61,80098.61,0.0,0.65714,0.00024,17.68346]
[1778199847084,31.61,80099.13,0.0,0.65726,0.00024,17.68113]
[1778199850102,31.61,80106.22,0.0,0.65898,0.00024,17.64909]
[1778199855137,31.6,80107.39,0.0,0.65927,0.00024,17.64367]
[1778199860172,31.6,80109.4,0.0,0.65976,0.00024,17.63445]
[1778199865207,31.6,80111.18,0.0,0.66019,0.00024,17.62626]
[1778199870242,31.6,80110.85,0.0,0.66011,0.00024,17.62772]
[1778199875277,31.6,80110.23,0.0,0.66,0.00024,17.62511]
[1778199880312,31.6,80109.74,0.0,0.65988,0.00024,17.62742]
[1778199885347,31.6,80108.07,0.0,0.65947,0.00024,17.63512]
[1778199890382,31.6,80107.06,0.0,0.65922,0.00024,17.6398]
[1778199895417,31.61,80108.27,0.0,0.65951,0.00024,17.63441]
[1778199900453,31.61,80109.69,0.0,0.65985,0.00024,17.62805]
[1778199905487,31.61,80111.41,0.0,0.66026,0.00024,17.62029]
[1778199910528,31.61,80091.55,0.0,0.65545,0.00024,17.70983]
[1778199911534,31.61,80071.51,0.0,0.65058,0.00024,17.79754]
[1778199913547,31.61,80070.06,0.0,0.65023,0.00024,17.80383]
[1778199918586,31.61,80073.91,0.0,0.65115,0.00024,17.78755]
[1778199923617,31.62,80070.38,0.0,0.65027,0.00024,17.80305]
[1778199929661,31.62,80072.58,0.0,0.6508,0.00024,17.79371]
[1778199934693,31.62,80073.88,0.0,0.65115,0.00024,17.78281]
[1778199939730,31.62,80075.0,0.0,0.65142,0.00024,17.77802]
[1778199944765,31.62,80069.75,0.0,0.65014,0.00024,17.80072]
[1778199946780,31.62,80065.56,0.0,0.64912,0.00024,17.8187]
[1778199950806,31.62,80071.23,0.0,0.65049,0.00024,17.79455]
[1778199954834,31.62,80077.03,0.0,0.6519,0.00024,17.7695]
[1778199959869,31.62,80078.12,0.0,0.65216,0.00024,17.76479]
[1778199964904,31.62,80079.02,0.0,0.65238,0.00024,17.7609]
[1778199969939,31.62,80080.9,0.0,0.65284,0.00024,17.75268]
[1778199973967,31.62,80096.54,0.0,0.65664,0.00024,17.68343]
[1778199975835,31.62,80097.81,0.0,0.65694,0.00024,17.67775]
[1778199981016,31.62,80094.63,0.0,0.65618,0.00024,17.69194]
[1778199986052,31.62,80093.84,0.0,0.65599,0.00024,17.69545]
[1778199991086,31.62,80091.3,0.0,0.65541,0.00024,17.70131]
[1778199996121,31.62,80090.96,0.0,0.65533,0.00024,17.70277]
[1778200002163,31.62,80090.62,0.0,0.65525,0.00024,17.70423]
[1778200007198,31.62,80090.11,0.0,0.65513,0.00024,17.70644]
[1778200012233,31.62,80091.92,0.0,0.65557,0.00024,17.69836]
[1778200018276,31.62,80090.93,0.0,0.65533,0.00024,17.70271]
[1778200022305,31.62,80085.14,0.0,0.65393,0.00024,17.72825]
[1778200023311,31.62,80077.73,0.0,0.65213,0.00024,17.76067]
[1778200025330,31.62,80035.13,0.0,0.64171,0.00025,17.93994]
[1778200026334,31.62,80025.99,0.0,0.63946,0.00025,17.97678]
[1778200032376,31.62,80023.21,0.0,0.63878,0.00025,17.98775]
[1778200037412,31.62,80023.58,0.0,0.63888,0.00025,17.98617]
[1778200042446,31.61,80024.09,0.0,0.63901,0.00025,17.9841]
[1778200046998,31.61,80024.05,0.0,0.639,0.00025,17.98425]
[1778200047002,31.61,80024.05,0.0,0.639,0.00025,17.98425]
[1778200047018,31.61,79991.86,0.0,0.63103,0.00025,18.10906]
[1778200047807,31.61,79991.86,0.0,0.63103,0.00025,18.10906]
[1778200047863,31.61,79991.86,0.0,0.63103,0.00025,18.10906]
[1778200048015,31.61,79991.86,0.0,0.63103,0.00025,18.10906]
[1778200047942,31.61,79973.44,0.0,0.62644,0.00025,18.17717]
[1778200048044,31.61,79973.44,0.0,0.62644,0.00025,18.17717]
[1778200048490,31.61,79973.44,0.0,0.62644,0.00025,18.17719]
[1778200053525,31.62,79976.9,0.0,0.62732,0.00025,18.15954]
[1778200055539,31.62,79980.26,0.0,0.62815,0.00025,18.14732]
[1778200057633,31.62,79981.19,0.0,0.62838,0.00025,18.14396]
[1778200058098,31.62,79981.97,0.0,0.62857,0.00025,18.14115]
[1778200058106,31.62,79981.97,0.0,0.62857,0.00025,18.14115]
[1778200058560,31.62,79981.97,0.0,0.62856,0.00025,18.14122]
[1778200062590,31.63,79979.03,0.0,0.62781,0.00025,18.15231]
[1778200067623,31.64,79978.52,0.0,0.62766,0.00025,18.15461]
[1778200072659,31.64,79978.6,0.0,0.62765,0.00025,18.15479]
[1778200075878,31.65,79981.19,0.0,0.62828,0.00025,18.14545]
[1778200075882,31.65,79981.19,0.0,0.62828,0.00025,18.14545]
[1778200075899,31.65,79981.19,0.0,0.62828,0.00025,18.14545]
[1778200075979,31.65,79979.99,0.0,0.62798,0.00025,18.14996]
[1778200081852,31.66,79981.55,0.0,0.62834,0.00025,18.14469]
[1778200081952,31.66,79984.42,0.0,0.62904,0.00025,18.13418]
[1778200082227,31.66,79984.42,0.0,0.62904,0.00025,18.13418]
[1778200082729,31.66,79984.42,0.0,0.62904,0.00025,18.13427]
[1778200085754,31.66,79987.79,0.0,0.62986,0.00025,18.12201]
[1778200090786,31.67,79988.18,0.0,0.62993,0.00025,18.12103]
[1778200093807,31.68,79992.07,0.0,0.63088,0.00025,18.10675]
[1778200095319,31.68,79994.3,0.0,0.63142,0.00025,18.09847]
[1778200095321,31.68,79994.3,0.0,0.63142,0.00025,18.09847]
[1778200095330,31.68,79994.3,0.0,0.63142,0.00025,18.09847]
[1778200095821,31.68,79995.74,0.0,0.63177,0.00025,18.09314]
[1778200100856,31.69,79996.56,0.0,0.63194,0.00025,18.09058]
[1778200104430,31.69,79996.62,0.0,0.63194,0.00025,18.09067]
[1778200104902,31.69,79996.62,0.0,0.63194,0.00025,18.09067]
[1778200104990,31.7,79996.6,0.0,0.63193,0.00025,18.09085]
[1778200110925,31.71,79994.67,0.0,0.63141,0.00025,18.09877]
[1778200113525,31.71,79995.1,0.0,0.63154,0.00025,18.09196]
[1778200113526,31.71,79995.1,0.0,0.63154,0.00025,18.09196]
[1778200113531,31.71,79995.1,0.0,0.63154,0.00025,18.09196]
[1778200113947,31.71,79996.74,0.0,0.63194,0.00025,18.08589]
[1778200115551,31.71,79996.37,0.0,0.63185,0.00025,18.08731]
[1778200115556,31.71,79996.37,0.0,0.63185,0.00025,18.08731]
[1778200115961,31.71,79995.99,0.0,0.63175,0.00025,18.08877]
[1778200116968,31.71,79999.21,0.0,0.63255,0.00025,18.07661]
[1778200118022,31.71,79999.21,0.0,0.63255,0.00025,18.07661]
[1778200118084,31.71,80003.45,0.0,0.63359,0.00025,18.06048]
[1778200119327,31.71,80003.73,0.0,0.63366,0.00025,18.05945]
[1778200119989,31.71,80004.6,0.0,0.63387,0.00025,18.05616]
[1778200121635,31.71,80005.74,0.0,0.63416,0.00025,18.05177]
[1778200121636,31.71,80005.74,0.0,0.63416,0.00025,18.05177]
[1778200122003,31.71,80006.1,0.0,0.63425,0.00025,18.05038]
[1778200125664,31.71,80007.35,0.0,0.63456,0.00025,18.04554]
[1778200125665,31.71,80007.35,0.0,0.63456,0.00025,18.04554]
[1778200125675,31.71,80007.35,0.0,0.63456,0.00025,18.04554]
[1778200126033,31.71,80007.42,0.0,0.63457,0.00025,18.04526]
[1778200130785,31.71,80009.15,0.0,0.635,0.00025,18.03854]
[1778200131068,31.71,80009.2,0.0,0.63502,0.00025,18.03834]
[1778200136103,31.71,80009.16,0.0,0.63501,0.00025,18.03846]
[1778200137110,31.71,80004.85,0.0,0.63394,0.00025,18.05505]
[1778200138118,31.71,80001.6,0.0,0.63314,0.00025,18.06746]
[1778200141139,31.71,80004.59,0.0,0.63389,0.00025,18.05596]
[1778200142245,31.71,80004.59,0.0,0.63389,0.00025,18.05596]
[1778200142251,31.71,80004.59,0.0,0.63389,0.00025,18.05596]
[1778200142262,31.71,80004.59,0.0,0.63389,0.00025,18.05596]
[1778200142354,31.71,80008.99,0.0,0.63497,0.00025,18.03899]
[1778200148190,31.71,80008.78,0.0,0.63492,0.00025,18.03978]
[1778200152215,31.71,80011.66,0.0,0.63564,0.00025,18.02862]
[1778200157250,31.71,80011.73,0.0,0.63565,0.00025,18.02835]
[1778200162285,31.71,80011.45,0.0,0.63558,0.00025,18.02943]
[1778200167321,31.71,80011.77,0.0,0.63566,0.00025,18.02818]
[1778200172355,31.71,80011.55,0.0,0.63564,0.00025,18.02371]
[1778200177797,31.71,80010.82,0.0,0.63546,0.00025,18.02654]
[1778200177897,31.71,80009.77,0.0,0.6352,0.00025,18.0306]
[1778200183432,31.71,80009.82,0.0,0.63522,0.00025,18.03036]
[1778200188468,31.71,80010.24,0.0,0.63532,0.00025,18.02871]
[1778200191446,31.71,80011.42,0.0,0.63562,0.00025,18.02413]
[1778200191453,31.71,80011.42,0.0,0.63562,0.00025,18.02413]
[1778200191468,31.71,80011.42,0.0,0.63562,0.00025,18.02413]
[1778200191557,31.71,80013.98,0.0,0.63625,0.00025,18.01417]
[1778200193505,31.71,80018.75,0.0,0.63742,0.00025,17.99562]
[1778200198538,31.71,80020.66,0.0,0.63788,0.00025,17.98822]
[1778200203573,31.71,80022.66,0.0,0.63836,0.00025,17.98045]
[1778200208608,31.71,80020.98,0.0,0.63794,0.00025,17.98724]
[1778200209275,31.71,80020.98,0.0,0.63794,0.00025,17.98724]
[1778200209620,31.71,80020.98,0.0,0.63794,0.00025,17.98724]
[1778200209682,31.72,80020.91,0.0,0.63792,0.00025,17.98754]
[1778200215659,31.72,80019.85,0.0,0.63765,0.00025,17.99189]
[1778200218518,31.72,80019.14,0.0,0.63747,0.00025,17.99474]
[1778200218618,31.72,80019.74,0.0,0.63762,0.00025,17.9924]
[1778200221627,31.72,80019.57,0.0,0.63757,0.00025,17.99313]
[1778200221634,31.72,80019.57,0.0,0.63757,0.00025,17.99313]
[1778200221726,31.72,80019.88,0.0,0.63765,0.00025,17.99194]
[1778200226737,31.72,80020.13,0.0,0.6377,0.00025,17.9911]
[1778200230710,31.72,80021.53,0.0,0.63804,0.00025,17.98565]
[1778200230711,31.72,80021.53,0.0,0.63804,0.00025,17.98565]
[1778200230811,31.72,80021.32,0.0,0.63799,0.00025,17.9865]
[1778200231735,31.72,80021.32,0.0,0.63799,0.00025,17.9865]
[1778200231836,31.72,80020.97,0.0,0.63794,0.00025,17.98258]
[1778200235865,31.72,80020.86,0.0,0.63791,0.00025,17.98303]
[1778200235966,31.73,80020.46,0.0,0.63781,0.00025,17.98466]
[1778200239945,31.73,80020.17,0.0,0.63773,0.00025,17.98586]
[1778200240046,31.73,80020.24,0.0,0.63775,0.00025,17.9856]
[1778200245870,31.73,80019.8,0.0,0.63763,0.00025,17.98741]
[1778200249090,31.73,80019.4,0.0,0.63753,0.00025,17.989]
[1778200249091,31.73,80019.4,0.0,0.63753,0.00025,17.989]
[1778200249148,31.73,80019.33,0.0,0.63752,0.00025,17.98929]
[1778200251140,31.73,80019.33,0.0,0.63752,0.00025,17.98929]
[1778200251147,31.73,80019.33,0.0,0.63752,0.00025,17.98929]
[1778200251913,31.73,80014.61,0.0,0.63635,0.00025,18.00778]
[1778200254180,31.73,80013.31,0.0,0.63603,0.00025,18.01282]
[1778200254934,31.73,80013.71,0.0,0.63614,0.00025,18.0112]
[1778200255941,31.73,80018.64,0.0,0.63735,0.00025,17.99189]
[1778200260976,31.73,80017.4,0.0,0.63705,0.00025,17.9967]
[1778200261983,31.73,80011.6,0.0,0.63562,0.00025,18.01932]
[1778200262305,31.73,80011.6,0.0,0.63562,0.00025,18.01932]
[1778200262989,31.73,80007.07,0.0,0.6345,0.00025,18.03681]
[1778200265355,31.72,80006.91,0.0,0.63447,0.00025,18.03736]
[1778200266014,31.72,80007.65,0.0,0.63465,0.00025,18.03448]
[1778200269063,31.72,80007.79,0.0,0.63469,0.00025,18.03387]
[1778200269139,31.72,80008.52,0.0,0.63487,0.00025,18.03102]
[1778200269426,31.72,80008.52,0.0,0.63487,0.00025,18.03102]
[1778200269435,31.72,80008.52,0.0,0.63487,0.00025,18.03102]
[1778200270042,31.72,80008.52,0.0,0.63488,0.00025,18.03099]
[1778200275078,31.72,80010.25,0.0,0.6353,0.00025,18.02433]
[1778200280112,31.72,80012.92,0.0,0.63597,0.00025,18.01383]
[1778200286155,31.72,80013.89,0.0,0.63622,0.00025,18.00991]
[1778200289420,31.72,80014.32,0.0,0.63633,0.00025,18.00816]
[1778200289441,31.72,80014.32,0.0,0.63633,0.00025,18.00816]
[1778200290185,31.72,80014.28,0.0,0.63632,0.00025,18.00829]
[1778200291190,31.72,80009.61,0.0,0.6352,0.00025,18.02113]
[1778200291851,31.72,80009.61,0.0,0.6352,0.00025,18.02113]
[1778200292197,31.72,80004.62,0.0,0.63396,0.00025,18.04035]
[1778200294211,31.72,80009.29,0.0,0.63512,0.00025,18.02233]
[1778200299246,31.71,80009.85,0.0,0.63526,0.00025,18.02008]
[1778200305287,31.71,80011.56,0.0,0.6357,0.00025,18.01328]
[1778200310137,31.71,80011.81,0.0,0.63576,0.00025,18.01224]
[1778200310237,31.71,80012.49,0.0,0.63593,0.00025,18.00956]
[1778200316364,31.71,80014.18,0.0,0.63636,0.00025,18.00278]
[1778200321400,31.71,80016.08,0.0,0.63684,0.00025,17.99523]
[1778200324310,31.7,80015.18,0.0,0.63662,0.00025,17.99872]
[1778200324311,31.7,80015.18,0.0,0.63662,0.00025,17.99872]
[1778200324319,31.7,80015.18,0.0,0.63662,0.00025,17.99872]
[1778200324422,31.7,80016.33,0.0,0.6369,0.00025,17.9942]
[1778200329456,31.7,80017.46,0.0,0.63719,0.00025,17.98968]
[1778200330463,31.7,80022.81,0.0,0.6385,0.00025,17.96857]
[1778200332426,31.7,80024.54,0.0,0.63893,0.00025,17.96171]
[1778200332526,31.7,80024.8,0.0,0.63899,0.00025,17.96068]
[1778200333628,31.7,80024.8,0.0,0.63899,0.00025,17.96068]
[1778200333729,31.7,80024.61,0.0,0.63895,0.00025,17.96144]
[1778200337512,31.7,80020.17,0.0,0.63785,0.00025,17.97901]
[1778200338519,31.7,80015.57,0.0,0.63672,0.00025,17.99707]
[1778200339526,31.7,80009.82,0.0,0.6353,0.00025,18.01943]
[1778200341601,31.7,80008.57,0.0,0.635,0.00025,18.02424]
[1778200341701,31.7,80006.84,0.0,0.63457,0.00025,18.0309]
[1778200344561,31.7,80003.21,0.0,0.63367,0.00025,18.04483]
[1778200346665,31.7,80002.76,0.0,0.63356,0.00025,18.04655]
[1778200346673,31.7,80002.76,0.0,0.63356,0.00025,18.04655]
[1778200346681,31.7,80002.76,0.0,0.63356,0.00025,18.04655]
[1778200346781,31.7,80001.38,0.0,0.63322,0.00025,18.05182]
[1778200349599,31.7,80006.91,0.0,0.63459,0.00025,18.03062]
[1778200351611,31.7,80010.32,0.0,0.63546,0.00025,18.01214]
[1778200352775,31.7,80010.32,0.0,0.63546,0.00025,18.01214]
[1778200352782,31.7,80010.32,0.0,0.63546,0.00025,18.01214]
[1778200352876,31.7,80010.29,0.0,0.63545,0.00025,18.01226]
[1778200358540,31.7,80012.57,0.0,0.63601,0.00025,18.00345]
[1778200360927,31.7,80012.57,0.0,0.63601,0.00025,18.00345]
[1778200361027,31.7,80013.28,0.0,0.63619,0.00025,18.0007]
[1778200362518,31.7,80013.5,0.0,0.63624,0.00025,17.99985]
[1778200362688,31.7,80012.69,0.0,0.63604,0.00025,18.00301]
[1778200367723,31.7,80014.26,0.0,0.63643,0.00025,17.99689]
[1778200374772,31.7,80015.68,0.0,0.63678,0.00025,17.99134]
[1778200383835,31.7,80016.64,0.0,0.63702,0.00025,17.98755]
[1778200384736,31.7,80016.64,0.0,0.63702,0.00025,17.98755]
[1778200384751,31.7,80016.64,0.0,0.63702,0.00025,17.98755]
[1778200384778,31.7,80016.64,0.0,0.63702,0.00025,17.98755]
[1778200384787,31.7,80016.64,0.0,0.63702,0.00025,17.98755]
[1778200384886,31.7,80022.27,0.0,0.63841,0.00025,17.96536]
[1778200389877,31.7,80023.12,0.0,0.63862,0.00025,17.96185]
[1778200394532,31.7,80023.4,0.0,0.6387,0.00025,17.96068]
[1778200394913,31.7,80024.75,0.0,0.63903,0.00025,17.95529]
[1778200395504,31.7,80024.75,0.0,0.63903,0.00025,17.95529]
[1778200397585,31.7,80023.43,0.0,0.63871,0.00025,17.96052]
[1778200397680,31.7,80023.59,0.0,0.63875,0.00025,17.95987]
[1778200403977,31.7,80022.49,0.0,0.63848,0.00025,17.96419]
[1778200404983,31.7,80029.13,0.0,0.64011,0.00025,17.93772]
[1778200405835,31.7,80029.13,0.0,0.64011,0.00025,17.93772]
[1778200405990,31.7,80028.71,0.0,0.64001,0.00025,17.9394]
[1778200409964,31.7,80027.24,0.0,0.63965,0.00025,17.94529]
[1778200409966,31.7,80027.24,0.0,0.63965,0.00025,17.94529]
[1778200409978,31.7,80027.24,0.0,0.63965,0.00025,17.94529]
[1778200410065,31.7,80026.51,0.0,0.63947,0.00025,17.9482]
[1778200418960,31.7,80024.3,0.0,0.63896,0.00025,17.95169]
[1778200424116,31.7,80023.23,0.0,0.63869,0.00025,17.95595]
[1778200429151,31.7,80019.46,0.0,0.63776,0.00025,17.97084]
[1778200432174,31.7,80010.38,0.0,0.63552,0.00025,18.00636]
[1778200434307,31.7,80011.19,0.0,0.63572,0.00025,18.00321]
[1778200434395,31.7,80012.8,0.0,0.63612,0.00025,17.99693]
[1778200438400,31.7,80012.81,0.0,0.63612,0.00025,17.99689]
[1778200439223,31.7,80012.39,0.0,0.63602,0.00025,17.9985]
[1778200444257,31.7,80011.43,0.0,0.63579,0.00025,18.0021]
[1778200448510,31.69,80009.83,0.0,0.6354,0.00025,18.00822]
[1778200449169,31.69,80009.32,0.0,0.63528,0.00025,18.01013]
[1778200454328,31.69,80008.82,0.0,0.63517,0.00025,18.01189]
[1778200459363,31.69,80006.64,0.0,0.63464,0.00025,18.02014]
[1778200464398,31.68,80006.72,0.0,0.63467,0.00025,18.01963]
[1778200469433,31.68,80008.26,0.0,0.63506,0.00025,18.01352]
[1778200473461,31.68,80011.35,0.0,0.63587,0.00025,17.99606]
[1778200478080,31.68,80012.39,0.0,0.63613,0.00025,17.99191]
[1778200478081,31.68,80012.39,0.0,0.63613,0.00025,17.99191]
[1778200478097,31.68,80013.34,0.0,0.63637,0.00025,17.98815]
[1778200482145,31.68,80013.0,0.0,0.63629,0.00025,17.98941]
[1778200482251,31.68,80013.0,0.0,0.63629,0.00025,17.98941]
[1778200489450,31.67,80015.08,0.0,0.63681,0.00025,17.9811]
[1778200493568,31.67,80014.44,0.0,0.63666,0.00025,17.98353]
[1778200493589,31.67,80014.44,0.0,0.63666,0.00025,17.98353]
[1778200494208,31.67,80014.44,0.0,0.63666,0.00025,17.98353]
[1778200496996,31.68,79983.8,0.0,0.62904,0.00025,18.10047]
[1778200497046,31.68,79979.26,0.0,0.62791,0.00025,18.11727]
[1778200498578,31.68,79979.26,0.0,0.6279,0.00025,18.11734]
[1778200498581,31.68,79979.26,0.0,0.6279,0.00025,18.11734]
[1778200498585,31.68,79979.26,0.0,0.6279,0.00025,18.11734]
[1778200499410,31.68,79979.26,0.0,0.6279,0.00025,18.11734]
[1778200499411,31.68,79979.26,0.0,0.6279,0.00025,18.11734]
[1778200498650,31.68,79980.38,0.0,0.62818,0.00025,18.1133]
[1778200499646,31.68,79980.38,0.0,0.62817,0.00025,18.11337]
[1778200500644,31.68,79980.38,0.0,0.62817,0.00025,18.11337]
[1778200502481,31.68,79981.52,0.0,0.62845,0.00025,18.10925]
[1778200502487,31.68,79981.52,0.0,0.62845,0.00025,18.10925]
[1778200502667,31.68,79984.41,0.0,0.62917,0.00025,18.09857]
[1778200504486,31.68,79985.42,0.0,0.62942,0.00025,18.09483]
[1778200504493,31.68,79985.42,0.0,0.62942,0.00025,18.09483]
[1778200504681,31.68,79985.92,0.0,0.62955,0.00025,18.09298]
[1778200507535,31.68,79986.74,0.0,0.62975,0.00025,18.08995]
[1778200507545,31.68,79986.74,0.0,0.62975,0.00025,18.08995]
[1778200507636,31.68,79987.02,0.0,0.62982,0.00025,18.08891]
[1778200512655,31.68,79987.79,0.0,0.63001,0.00025,18.08606]
[1778200512756,31.68,79989.2,0.0,0.63036,0.00025,18.08083]
[1778200514751,31.68,79992.07,0.0,0.63107,0.00025,18.07011]
[1778200519787,31.69,79994.12,0.0,0.63157,0.00025,18.06251]
[1778200524822,31.69,79995.29,0.0,0.63185,0.00025,18.05822]
[1778200526945,31.69,79996.0,0.0,0.63203,0.00025,18.05557]
[1778200527046,31.69,79995.94,0.0,0.63201,0.00025,18.05582]
[1778200529926,31.69,79995.49,0.0,0.6319,0.00025,18.05758]
[1778200529960,31.69,79995.96,0.0,0.63201,0.00025,18.05584]
[1778200531579,31.69,79995.96,0.0,0.63201,0.00025,18.05584]
[1778200531872,31.69,79996.06,0.0,0.63206,0.00025,18.05021]
[1778200533990,31.69,79996.27,0.0,0.63212,0.00025,18.04945]
[1778200533995,31.69,79996.27,0.0,0.63212,0.00025,18.04945]
[1778200534005,31.69,79996.27,0.0,0.63212,0.00025,18.04945]
[1778200534091,31.69,79996.39,0.0,0.63214,0.00025,18.04902]
[1778200539926,31.7,79996.69,0.0,0.63221,0.00025,18.04808]
[1778200542143,31.7,79996.99,0.0,0.63228,0.00025,18.04697]
[1778200542152,31.7,79996.99,0.0,0.63228,0.00025,18.04697]
[1778200542241,31.7,79996.36,0.0,0.63212,0.00025,18.04939]
[1778200547050,31.7,79997.2,0.0,0.63232,0.00025,18.04633]
[1778200547051,31.7,79997.2,0.0,0.63232,0.00025,18.04633]
[1778200547061,31.7,79997.2,0.0,0.63232,0.00025,18.04633]
[1778200547082,31.7,79997.2,0.0,0.63232,0.00025,18.04633]
[1778200547097,31.7,79997.2,0.0,0.63232,0.00025,18.04633]
[1778200547103,31.7,79997.2,0.0,0.63232,0.00025,18.04633]
[1778200547147,31.7,79997.2,0.0,0.63232,0.00025,18.04633]
[1778200547241,31.7,79997.2,0.0,0.63232,0.00025,18.04633]
[1778200554024,31.7,79999.77,0.0,0.63295,0.00025,18.03671]
[1778200556426,31.7,79999.77,0.0,0.63295,0.00025,18.03671]
[1778200556435,31.7,79999.77,0.0,0.63295,0.00025,18.03671]
[1778200556428,31.7,79999.96,0.0,0.633,0.00025,18.03595]
[1778200556940,31.7,79999.96,0.0,0.633,0.00025,18.03595]
[1778200556949,31.7,79999.96,0.0,0.633,0.00025,18.03595]
[1778200556985,31.7,79999.96,0.0,0.633,0.00025,18.03595]
[1778200557035,31.7,79999.96,0.0,0.633,0.00025,18.03595]
[1778200557176,31.7,79999.96,0.0,0.633,0.00025,18.03595]
[1778200557180,31.7,79999.96,0.0,0.633,0.00025,18.03595]
[1778200557365,31.7,79999.96,0.0,0.633,0.00025,18.03595]
[1778200557410,31.7,80000.0,0.0,0.63301,0.00025,18.03579]
[1778200562408,31.7,79998.3,0.0,0.63258,0.00025,18.04237]
[1778200562421,31.7,79998.3,0.0,0.63258,0.00025,18.04237]
[1778200562506,31.7,79998.31,0.0,0.63258,0.00025,18.0424]
[1778200563526,31.7,79998.31,0.0,0.63258,0.00025,18.0424]
[1778200563536,31.7,79998.34,0.0,0.63258,0.00025,18.04233]
[1778200564105,31.7,79997.8,0.0,0.63245,0.00025,18.04441]
[1778200565510,31.7,79997.8,0.0,0.63245,0.00025,18.04441]
[1778200565516,31.7,79997.8,0.0,0.63245,0.00025,18.04441]
[1778200566118,31.71,79998.56,0.0,0.63263,0.00025,18.0416]
[1778200566633,31.71,79998.56,0.0,0.63263,0.00025,18.0416]
[1778200567525,31.71,79998.56,0.0,0.63263,0.00025,18.0416]
[1778200567126,31.71,79998.56,0.0,0.63263,0.00025,18.04163]
[1778200568072,31.71,79998.56,0.0,0.63263,0.00025,18.04163]
[1778200568169,31.71,79998.77,0.0,0.63268,0.00025,18.04087]
[1778200568700,31.71,79998.77,0.0,0.63268,0.00025,18.04087]
[1778200570647,31.71,79997.93,0.0,0.63246,0.00025,18.04429]
[1778200570656,31.71,79997.93,0.0,0.63246,0.00025,18.04429]
[1778200570746,31.71,79997.83,0.0,0.63243,0.00025,18.04478]
[1778200577195,31.72,79998.09,0.0,0.63245,0.00025,18.04446]
[1778200581870,31.73,79996.32,0.0,0.63199,0.00025,18.05154]
[1778200581873,31.73,79996.32,0.0,0.63199,0.00025,18.05154]
[1778200581881,31.73,79996.32,0.0,0.63199,0.00025,18.05154]
[1778200582231,31.73,79997.23,0.0,0.63221,0.00025,18.04816]
[1778200584950,31.73,79996.42,0.0,0.632,0.00025,18.05135]
[1778200585255,31.73,79997.21,0.0,0.63219,0.00025,18.04843]
[1778200587960,31.73,79997.21,0.0,0.63219,0.00025,18.04843]
[1778200588064,31.74,79997.7,0.0,0.6323,0.00025,18.04677]
[1778200593016,31.74,79997.54,0.0,0.63228,0.00025,18.04232]
[1778200593311,31.74,79998.08,0.0,0.63241,0.00025,18.04034]
[1778200596345,31.74,79997.56,0.0,0.63227,0.00025,18.04244]
[1778200596435,31.74,79992.9,0.0,0.63111,0.00025,18.06006]
[1778200604386,31.75,79993.67,0.0,0.63128,0.00025,18.05758]
[1778200609422,31.76,79995.03,0.0,0.63159,0.00025,18.0528]
[1778200614457,31.76,79992.76,0.0,0.63101,0.00025,18.0617]
[1778200618345,31.77,79992.72,0.0,0.63098,0.00025,18.06206]
[1778200618486,31.77,79992.92,0.0,0.63103,0.00025,18.06138]
[1778200623522,31.77,79992.78,0.0,0.63097,0.00025,18.06225]
[1778200628557,31.78,79993.2,0.0,0.63106,0.00025,18.06087]
[1778200635730,31.78,79992.77,0.0,0.63095,0.00025,18.06254]
[1778200635831,31.78,79993.04,0.0,0.631,0.00025,18.06193]
[1778200637313,31.78,79993.04,0.0,0.631,0.00025,18.06193]
[1778200637336,31.79,79992.04,0.0,0.63074,0.00025,18.06576]
[1778200638627,31.79,79988.47,0.0,0.62985,0.00025,18.07915]
[1778200640765,31.79,79988.73,0.0,0.6299,0.00025,18.07837]
[1778200640767,31.79,79988.73,0.0,0.6299,0.00025,18.07837]
[1778200640778,31.79,79988.73,0.0,0.6299,0.00025,18.07837]
[1778200640866,31.79,79989.03,0.0,0.62997,0.00025,18.07736]
[1778200646997,31.8,79989.81,0.0,0.63015,0.00025,18.07472]
[1778200647025,31.8,79989.81,0.0,0.63015,0.00025,18.07472]
[1778200647059,31.8,79989.75,0.0,0.63013,0.00025,18.07497]
[1778200651020,31.8,79989.07,0.0,0.62995,0.00025,18.07769]
[1778200651121,31.8,79989.67,0.0,0.63013,0.00025,18.07022]
[1778200656753,31.81,79989.79,0.0,0.63013,0.00025,18.07022]
[1778200661788,31.82,79988.31,0.0,0.62974,0.00025,18.07611]
[1778200664115,31.82,79988.31,0.0,0.62974,0.00025,18.07611]
[1778200664216,31.82,79987.56,0.0,0.62954,0.00025,18.07908]
[1778200666348,31.82,79987.56,0.0,0.62953,0.00025,18.07917]
[1778200666360,31.82,79987.56,0.0,0.62953,0.00025,18.07917]
[1778200666448,31.82,79979.01,0.0,0.62741,0.00025,18.11062]
[1778200668352,31.82,79979.01,0.0,0.6274,0.00025,18.11069]
[1778200668359,31.82,79979.01,0.0,0.6274,0.00025,18.11069]
[1778200668451,31.82,79975.87,0.0,0.62662,0.00025,18.12214]
[1778200669557,31.82,79975.87,0.0,0.62662,0.00025,18.12214]
[1778200669566,31.82,79975.87,0.0,0.62662,0.00025,18.12214]
[1778200669845,31.83,79975.9,0.0,0.62662,0.00025,18.12214]
[1778200673425,31.83,79974.22,0.0,0.62619,0.00025,18.12831]
[1778200673432,31.83,79974.22,0.0,0.62619,0.00025,18.12831]
[1778200673526,31.83,79972.81,0.0,0.62584,0.00025,18.13343]
[1778200673812,31.83,79972.81,0.0,0.62584,0.00025,18.13343]
[1778200673815,31.83,79972.81,0.0,0.62584,0.00025,18.13343]
[1778200673875,31.83,79972.81,0.0,0.62584,0.00025,18.13348]
[1778200675661,31.83,79971.17,0.0,0.62543,0.00025,18.1394]
[1778200675670,31.83,79971.17,0.0,0.62543,0.00025,18.1394]
[1778200675684,31.83,79971.17,0.0,0.62543,0.00025,18.1394]
[1778200675971,31.83,79971.17,0.0,0.62543,0.00025,18.1394]
[1778200675992,31.83,79971.17,0.0,0.62543,0.00025,18.1394]
[1778200676000,31.83,79971.17,0.0,0.62543,0.00025,18.1394]
[1778200676073,31.83,79962.2,0.0,0.62319,0.00025,18.17128]
[1778200676896,31.83,79962.2,0.0,0.62319,0.00025,18.17132]
[1778200679532,31.83,79961.51,0.0,0.62301,0.00025,18.17379]
[1778200679540,31.83,79961.51,0.0,0.62301,0.00025,18.17379]
[1778200679626,31.83,79959.55,0.0,0.62252,0.00025,18.18069]
[1778200684952,31.84,79959.88,0.0,0.62259,0.00025,18.17975]
[1778200687131,31.84,79959.02,0.0,0.62237,0.00025,18.18279]
[1778200687234,31.84,79959.02,0.0,0.62237,0.00025,18.18279]
[1778200687611,31.84,79959.02,0.0,0.62237,0.00025,18.18279]
[1778200687618,31.84,79959.02,0.0,0.62237,0.00025,18.18279]
[1778200687336,31.84,79951.83,0.0,0.62057,0.00025,18.20774]
[1778200687973,31.84,79951.92,0.0,0.6206,0.00025,18.20745]
[1778200688842,31.84,79951.92,0.0,0.6206,0.00025,18.20745]
[1778200688981,31.84,79952.59,0.0,0.62076,0.00025,18.20515]
[1778200695812,31.84,79950.37,0.0,0.6202,0.00025,18.21283]
[1778200696267,31.84,79950.37,0.0,0.6202,0.00025,18.21283]
[1778200696354,31.84,79950.37,0.0,0.6202,0.00025,18.21283]
[1778200696455,31.84,79935.75,0.0,0.61654,0.00025,18.26225]
[1778200696720,31.84,79935.75,0.0,0.61654,0.00025,18.26225]
[1778200696780,31.84,79935.75,0.0,0.61654,0.00025,18.26225]
[1778200696788,31.84,79935.75,0.0,0.61654,0.00025,18.26225]
[1778200697008,31.84,79935.75,0.0,0.61654,0.00025,18.26225]
[1778200697092,31.84,79931.69,0.0,0.61551,0.00025,18.27585]
[1778200698528,31.84,79931.69,0.0,0.61551,0.00025,18.27585]
[1778200698624,31.84,79932.82,0.0,0.6158,0.00025,18.2721]
[1778200699732,31.84,79932.82,0.0,0.6158,0.00025,18.27208]
[1778200700057,31.84,79933.64,0.0,0.61601,0.00025,18.26934]
[1778200702131,31.84,79937.82,0.0,0.61706,0.00025,18.2554]
[1778200704057,31.84,79937.82,0.0,0.61706,0.00025,18.25539]
[1778200704149,31.84,79936.07,0.0,0.61662,0.00025,18.26122]
[1778200709120,31.84,79931.28,0.0,0.61542,0.00025,18.27703]
[1778200713331,31.84,79927.67,0.0,0.61455,0.00025,18.28358]
[1778200718183,31.84,79924.4,0.0,0.61373,0.00025,18.29417]
[1778200723218,31.84,79924.14,0.0,0.61367,0.00025,18.29496]
[1778200725511,31.83,79921.03,0.0,0.6129,0.00025,18.30489]
[1778200728253,31.83,79913.87,0.0,0.61112,0.00025,18.32737]
[1778200729260,31.82,79910.85,0.0,0.61038,0.00025,18.33673]
[1778200734485,31.81,79911.07,0.0,0.61046,0.00025,18.33561]
[1778200734505,31.81,79911.07,0.0,0.61046,0.00025,18.33561]
[1778200734586,31.81,79909.4,0.0,0.61004,0.00025,18.34086]
[1778200741344,31.81,79908.8,0.0,0.6099,0.00025,18.34256]
[1778200743283,31.81,79908.8,0.0,0.6099,0.00025,18.34256]
[1778200743384,31.81,79907.41,0.0,0.60955,0.00025,18.3469]
[1778200745389,31.81,79915.17,0.0,0.61151,0.00025,18.3224]
[1778200750436,31.81,79913.51,0.0,0.6111,0.00025,18.32767]
[1778200756478,31.8,79911.96,0.0,0.61071,0.00025,18.33255]
[1778200759501,31.8,79905.04,0.0,0.60896,0.00025,18.35423]
[1778200760506,31.8,79897.75,0.0,0.60712,0.00025,18.37669]
[1778200762520,31.79,79897.37,0.0,0.60705,0.00025,18.37744]
[1778200767555,31.78,79900.43,0.0,0.60787,0.00025,18.36758]
[1778200772591,31.78,79903.38,0.0,0.60865,0.00025,18.35313]
[1778200778631,31.78,79906.35,0.0,0.6094,0.00025,18.34378]
[1778200785682,31.77,79908.15,0.0,0.60987,0.00025,18.33803]
[1778200788703,31.77,79911.16,0.0,0.61063,0.00025,18.3285]
[1778200793738,31.77,79913.19,0.0,0.61115,0.00025,18.32203]
[1778200798773,31.77,79912.92,0.0,0.61108,0.00025,18.32285]
[1778200803808,31.77,79912.54,0.0,0.61099,0.00025,18.324]
[1778200808843,31.77,79911.8,0.0,0.61081,0.00025,18.3263]
[1778200814885,31.77,79914.12,0.0,0.6114,0.00025,18.31885]
[1778200818913,31.77,79918.26,0.0,0.61245,0.00025,18.30555]
[1778200824956,31.76,79915.58,0.0,0.61177,0.00025,18.31409]
[1778200829990,31.76,79915.87,0.0,0.61185,0.00025,18.31311]
[1778200835025,31.76,79915.67,0.0,0.61183,0.00025,18.30847]
[1778200840060,31.76,79916.18,0.0,0.61196,0.00025,18.30681]
[1778200845096,31.76,79916.08,0.0,0.61194,0.00025,18.3071]
[1778200850130,31.76,79916.3,0.0,0.612,0.00025,18.30637]
[1778200855340,31.76,79919.13,0.0,0.61271,0.00025,18.29726]
[1778200861298,31.76,79917.74,0.0,0.61237,0.00025,18.30161]
[1778200866800,31.76,79919.07,0.0,0.61271,0.00025,18.29724]
[1778200870272,31.76,79915.35,0.0,0.61177,0.00025,18.30917]
[1778200875305,31.76,79914.97,0.0,0.61168,0.00025,18.31039]
[1778200880157,31.76,79914.68,0.0,0.6116,0.00025,18.31132]
[1778200880340,31.76,79914.77,0.0,0.61163,0.00025,18.31103]
[1778200881348,31.76,79918.46,0.0,0.61256,0.00025,18.29921]
[1778200882157,31.76,79918.46,0.0,0.61256,0.00025,18.29921]
[1778200882354,31.76,79921.01,0.0,0.6132,0.00025,18.29097]
[1778200887389,31.76,79919.24,0.0,0.61276,0.00025,18.29667]
[1778200892452,31.75,79918.11,0.0,0.61247,0.00025,18.3003]
[1778200892554,31.75,79917.65,0.0,0.61238,0.00025,18.29653]
[1778200898466,31.75,79915.15,0.0,0.61175,0.00025,18.30452]
[1778200902493,31.75,79911.96,0.0,0.61095,0.00025,18.31466]
[1778200907530,31.75,79911.63,0.0,0.61087,0.00025,18.31568]
[1778200913700,31.75,79910.35,0.0,0.61055,0.00025,18.3197]
[1778200918780,31.75,79910.07,0.0,0.61048,0.00025,18.32056]
[1778200924648,31.75,79908.79,0.0,0.61016,0.00025,18.32455]
[1778200930691,31.75,79907.78,0.0,0.6099,0.00025,18.3277]
[1778200935725,31.75,79906.31,0.0,0.60953,0.00025,18.33228]
[1778200941769,31.75,79906.12,0.0,0.60949,0.00025,18.33283]
[1778200946802,31.75,79905.45,0.0,0.60932,0.00025,18.3349]
[1778200951841,31.75,79906.36,0.0,0.60958,0.00025,18.32678]
[1778200956874,31.75,79905.5,0.0,0.60937,0.00025,18.32945]
[1778200962773,31.74,79905.59,0.0,0.60939,0.00025,18.32913]
[1778200967951,31.74,79904.37,0.0,0.60908,0.00025,18.33292]
[1778200972986,31.74,79904.64,0.0,0.60915,0.00025,18.33205]
[1778200977986,31.74,79902.87,0.0,0.60871,0.00025,18.33756]
[1778200983057,31.74,79903.55,0.0,0.60887,0.00025,18.3355]
[1778200988091,31.75,79905.02,0.0,0.60924,0.00025,18.33096]
[1778200993265,31.75,79904.61,0.0,0.60914,0.00025,18.33225]
[1778200999169,31.75,79903.5,0.0,0.60886,0.00025,18.33571]
[1778201004204,31.75,79902.12,0.0,0.60851,0.00025,18.33998]
[1778201009239,31.75,79901.82,0.0,0.60843,0.00025,18.3409]
[1778201015281,31.75,79903.2,0.0,0.60881,0.00025,18.3314]
[1778201020316,31.75,79902.99,0.0,0.60876,0.00025,18.33206]
[1778201025351,31.75,79901.2,0.0,0.6083,0.00025,18.33763]
[1778201030386,31.75,79901.42,0.0,0.60836,0.00025,18.33696]
[1778201036429,31.75,79901.68,0.0,0.60842,0.00025,18.33617]
[1778201040395,31.75,79901.51,0.0,0.60838,0.00025,18.3367]
[1778201040891,31.75,79900.91,0.0,0.60822,0.00025,18.33856]
[1778201041112,31.75,79900.91,0.0,0.60822,0.00025,18.33856]
[1778201041463,31.75,79900.91,0.0,0.60822,0.00025,18.33856]
[1778201042470,31.75,79889.23,0.0,0.60526,0.00025,18.37419]
[1778201043497,31.75,79889.23,0.0,0.60526,0.00025,18.37419]
[1778201043581,31.75,79885.65,0.0,0.60435,0.00025,18.3849]
[1778201049412,31.75,79886.73,0.0,0.60463,0.00025,18.38161]
[1778201049519,31.74,79888.51,0.0,0.60509,0.00025,18.37625]
[1778201051418,31.74,79890.77,0.0,0.60566,0.00025,18.36943]
[1778201051533,31.74,79891.73,0.0,0.60591,0.00025,18.36649]
[1778201053418,31.74,79892.62,0.0,0.60614,0.00025,18.36377]
[1778201053552,31.74,79895.44,0.0,0.60685,0.00025,18.35516]
[1778201056567,31.74,79898.94,0.0,0.60775,0.00025,18.34435]
[1778201062611,31.74,79901.4,0.0,0.60838,0.00025,18.3366]
[1778201063623,31.74,79904.42,0.0,0.60915,0.00025,18.32719]
[1778201068651,31.73,79903.74,0.0,0.60898,0.00025,18.32921]
[1778201073688,31.73,79906.36,0.0,0.60968,0.00025,18.31569]
[1778201078722,31.73,79908.29,0.0,0.61018,0.00025,18.30952]
[1778201079187,31.73,79908.29,0.0,0.61018,0.00025,18.30952]
[1778201079729,31.73,79908.24,0.0,0.61017,0.00025,18.30967]
[1778201083758,31.73,79911.26,0.0,0.61093,0.00025,18.30009]
[1778201090806,31.73,79911.68,0.0,0.61105,0.00025,18.29867]
[1778201096849,31.72,79912.66,0.0,0.6113,0.00025,18.29548]
[1778201101888,31.72,79913.75,0.0,0.61158,0.00025,18.29196]
[1778201102958,31.72,79913.75,0.0,0.61158,0.00025,18.29196]
[1778201103056,31.72,79909.12,0.0,0.61041,0.00025,18.30667]
[1778201104905,31.72,79902.2,0.0,0.60865,0.00025,18.32837]
[1778201106919,31.72,79905.59,0.0,0.60952,0.00025,18.31769]
[1778201111956,31.72,79905.94,0.0,0.60961,0.00025,18.31655]
[1778201113260,31.72,79904.37,0.0,0.60921,0.00025,18.32145]
[1778201113970,31.72,79901.89,0.0,0.60858,0.00025,18.32917]
[1778201115983,31.72,79898.17,0.0,0.60764,0.00025,18.34064]
[1778201116128,31.72,79898.17,0.0,0.60764,0.00025,18.34064]
[1778201116992,31.72,79898.05,0.0,0.60762,0.00025,18.34098]
[1778201118362,31.72,79896.94,0.0,0.60734,0.00025,18.34436]
[1778201119003,31.72,79896.81,0.0,0.60731,0.00025,18.34473]
[1778201124041,31.71,79896.62,0.0,0.60727,0.00025,18.34514]
[1778201129076,31.71,79898.39,0.0,0.60773,0.00025,18.33953]
[1778201134111,31.7,79896.54,0.0,0.6073,0.00025,18.33984]
[1778201139130,31.7,79897.13,0.0,0.60746,0.00025,18.33789]
[1778201144181,31.69,79897.05,0.0,0.60746,0.00025,18.33789]
[1778201145480,31.69,79897.05,0.0,0.60746,0.00025,18.33789]
[1778201145579,31.69,79896.99,0.0,0.60745,0.00025,18.33804]
[1778201147206,31.69,79892.3,0.0,0.60626,0.00025,18.35231]
[1778201152237,31.69,79892.07,0.0,0.60622,0.00025,18.3528]
[1778201160293,31.68,79893.32,0.0,0.60656,0.00025,18.34868]
[1778201163314,31.68,79896.99,0.0,0.6075,0.00025,18.33731]
[1778201165826,31.68,79896.59,0.0,0.6074,0.00025,18.33856]
[1778201165927,31.68,79890.33,0.0,0.6058,0.00025,18.35773]
[1778201172096,31.68,79888.43,0.0,0.60531,0.00025,18.36355]
[1778201172181,31.68,79888.39,0.0,0.6053,0.00025,18.36371]
[1778201172817,31.68,79882.51,0.0,0.6038,0.00026,18.38135]
[1778201178419,31.69,79877.63,0.0,0.60254,0.00026,18.39593]
[1778201183454,31.69,79877.75,0.0,0.60256,0.00026,18.3957]
[1778201188489,31.69,79877.86,0.0,0.60258,0.00026,18.3955]
[1778201194531,31.7,79876.87,0.0,0.60234,0.00026,18.39333]
[1778201199566,31.7,79877.1,0.0,0.60239,0.00026,18.39278]
[1778201204600,31.7,79876.92,0.0,0.60233,0.00026,18.39343]
[1778201210375,31.71,79877.05,0.0,0.60236,0.00026,18.39314]
[1778201216445,31.71,79876.99,0.0,0.60233,0.00026,18.39347]
[1778201221722,31.71,79876.42,0.0,0.60217,0.00026,18.3953]
[1778201226756,31.72,79876.4,0.0,0.60216,0.00026,18.39547]
[1778201231791,31.72,79875.64,0.0,0.60195,0.00026,18.39779]
[1778201237834,31.72,79875.18,0.0,0.60183,0.00026,18.39925]
[1778201241273,31.73,79873.68,0.0,0.60144,0.00026,18.40366]
[1778201241374,31.73,79873.72,0.0,0.60145,0.00026,18.40357]
[1778201243282,31.73,79873.72,0.0,0.60145,0.00026,18.40357]
[1778201243421,31.73,79873.72,0.0,0.60145,0.00026,18.40357]
[1778201243875,31.73,79873.72,0.0,0.60145,0.00026,18.4036]
[1778201245021,31.73,79861.06,0.0,0.59821,0.00026,18.43967]
[1778201250926,31.74,79859.05,0.0,0.59767,0.00026,18.44556]
[1778201256966,31.74,79859.69,0.0,0.59786,0.00026,18.43862]
[1778201263240,31.74,79859.49,0.0,0.5978,0.00026,18.43921]
[1778201269056,31.75,79856.9,0.0,0.59711,0.00026,18.44676]
[1778201274090,31.76,79857.72,0.0,0.59728,0.00026,18.44497]
[1778201279127,31.77,79857.33,0.0,0.59717,0.00026,18.44612]
[1778201284161,31.77,79855.12,0.0,0.5966,0.00026,18.4523]
[1778201285906,31.77,79854.63,0.0,0.59647,0.00026,18.45367]
[1778201286179,31.77,79853.82,0.0,0.59627,0.00026,18.45591]
[1778201286328,31.77,79853.82,0.0,0.59627,0.00026,18.45591]
[1778201287181,31.77,79851.56,0.0,0.59569,0.00026,18.4621]
[1778201288188,31.77,79845.75,0.0,0.5942,0.00026,18.47777]
[1778201291537,31.77,79845.32,0.0,0.5941,0.00026,18.47883]
[1778201292216,31.77,79845.29,0.0,0.59409,0.00026,18.47888]
[1778201297251,31.76,79844.53,0.0,0.59391,0.00026,18.48078]
[1778201302286,31.76,79847.01,0.0,0.59455,0.00026,18.47412]
[1778201304306,31.76,79852.68,0.0,0.59599,0.00026,18.4588]
[1778201308341,31.76,79855.78,0.0,0.59678,0.00026,18.45036]
[1778201309585,31.77,79857.57,0.0,0.59724,0.00026,18.44543]
[1778201310349,31.76,79857.66,0.0,0.59726,0.00026,18.44517]
[1778201320419,31.77,79858.61,0.0,0.59752,0.00026,18.43741]
[1778201325456,31.77,79859.88,0.0,0.59784,0.00026,18.43394]
[1778201330490,31.77,79858.72,0.0,0.59754,0.00026,18.43722]
[1778201335526,31.77,79859.59,0.0,0.59776,0.00026,18.43484]
[1778201342574,31.77,79859.12,0.0,0.59763,0.00026,18.43621]
[1778201347609,31.77,79859.17,0.0,0.59764,0.00026,18.4361]
[1778201354658,31.78,79859.29,0.0,0.59767,0.00026,18.43582]
[1778201360946,31.78,79858.81,0.0,0.59755,0.00026,18.43718]
[1778201366741,31.78,79858.61,0.0,0.59749,0.00026,18.43779]
[1778201371777,31.78,79862.18,0.0,0.59842,0.00026,18.42265]
[1778201377230,31.78,79862.92,0.0,0.59861,0.00026,18.42057]
[1778201382855,31.78,79858.92,0.0,0.59759,0.00026,18.43173]
[1778201388897,31.78,79856.3,0.0,0.59692,0.00026,18.43903]
[1778201389967,31.78,79856.3,0.0,0.59692,0.00026,18.43903]
[1778201390015,31.78,79856.83,0.0,0.59705,0.00026,18.43758]
[1778201391925,31.78,79860.15,0.0,0.5979,0.00026,18.42838]
[1778201396960,31.78,79859.14,0.0,0.59764,0.00026,18.4312]
[1778201401996,31.78,79858.3,0.0,0.59742,0.00026,18.43355]
[1778201407030,31.78,79855.36,0.0,0.59667,0.00026,18.44172]
[1778201407479,31.78,79855.36,0.0,0.59667,0.00026,18.44172]
[1778201408037,31.78,79850.15,0.0,0.59533,0.00026,18.45597]
[1778201413075,31.79,79849.67,0.0,0.5952,0.00026,18.45741]
[1778201418425,31.79,79848.68,0.0,0.59493,0.00026,18.4602]
[1778201428180,31.8,79853.38,0.0,0.59611,0.00026,18.44775]
[1778201432740,31.8,79852.84,0.0,0.59597,0.00026,18.44927]
[1778201433218,31.81,79853.5,0.0,0.59615,0.00026,18.44235]
[1778201439259,31.81,79854.3,0.0,0.59634,0.00026,18.44031]
[1778201443393,31.81,79850.56,0.0,0.59538,0.00026,18.4506]
[1778201449329,31.81,79848.27,0.0,0.59481,0.00026,18.45661]
[1778201454363,31.8,79846.41,0.0,0.59435,0.00026,18.46146]
[1778201458392,31.8,79842.45,0.0,0.59334,0.00026,18.4719]
[1778201464434,31.79,79843.15,0.0,0.59354,0.00026,18.46986]
[1778201469470,31.79,79842.91,0.0,0.59349,0.00026,18.47035]
[1778201474513,31.78,79842.48,0.0,0.59339,0.00026,18.47134]
[1778201479544,31.78,79842.68,0.0,0.59345,0.00026,18.47067]
[1778201484578,31.77,79842.27,0.0,0.59336,0.00026,18.4716]
[1778201489613,31.77,79841.58,0.0,0.5932,0.00026,18.47329]
[1778201494648,31.77,79841.12,0.0,0.59312,0.00026,18.46918]
[1778201499683,31.76,79839.43,0.0,0.59269,0.00026,18.47351]
[1778201501351,31.76,79839.43,0.0,0.59269,0.00026,18.47351]
[1778201501452,31.76,79836.07,0.0,0.59183,0.00026,18.48229]
[1778201504719,31.76,79828.1,0.0,0.5898,0.00026,18.5027]
[1778201507174,31.75,79826.34,0.0,0.58935,0.00026,18.50713]
[1778201507219,31.74,79825.07,0.0,0.58906,0.00026,18.50991]
[1778201507943,31.74,79825.07,0.0,0.58906,0.00026,18.50991]
[1778201508126,31.74,79825.07,0.0,0.58906,0.00026,18.50991]
[1778201508156,31.74,79825.07,0.0,0.58906,0.00026,18.50991]
[1778201508321,31.74,79825.07,0.0,0.58906,0.00026,18.50991]
[1778201508408,31.74,79825.07,0.0,0.58906,0.00026,18.50991]
[1778201508417,31.74,79825.07,0.0,0.58906,0.00026,18.50991]
[1778201508451,31.74,79825.07,0.0,0.58906,0.00026,18.50991]
[1778201508488,31.74,79825.07,0.0,0.58906,0.00026,18.50991]
[1778201508496,31.74,79825.07,0.0,0.58906,0.00026,18.50991]
[1778201508552,31.72,79815.07,0.0,0.58652,0.00026,18.53439]
[1778201509430,31.72,79815.07,0.0,0.58652,0.00026,18.53439]
[1778201509531,31.71,79809.79,0.0,0.58519,0.00026,18.54693]
[1778201510493,31.71,79809.79,0.0,0.58519,0.00026,18.54693]
[1778201510757,31.7,79807.6,0.0,0.58464,0.00026,18.55199]
[1778201510822,31.7,79807.32,0.0,0.58457,0.00026,18.55264]
[1778201516804,31.7,79802.67,0.0,0.58337,0.00026,18.56367]
[1778201521839,31.7,79800.88,0.0,0.58291,0.00026,18.56783]
[1778201523120,31.7,79800.88,0.0,0.58291,0.00026,18.56783]
[1778201523576,31.7,79800.88,0.0,0.58291,0.00026,18.56783]
[1778201523221,31.7,79799.25,0.0,0.58249,0.00026,18.57163]
[1778201523853,31.7,79799.25,0.0,0.5825,0.00026,18.57161]
[1778201524860,31.69,79794.58,0.0,0.58131,0.00026,18.58223]
[1778201526874,31.68,79790.51,0.0,0.58028,0.00026,18.59127]
[1778201528187,31.68,79790.51,0.0,0.58028,0.00026,18.59127]
[1778201528288,31.68,79791.53,0.0,0.58054,0.00026,18.58893]
[1778201533933,31.67,79793.75,0.0,0.58113,0.00026,18.58373]
[1778201538959,31.66,79797.06,0.0,0.58201,0.00026,18.57586]
[1778201545000,31.65,79798.79,0.0,0.58247,0.00026,18.57174]
[1778201550036,31.65,79797.81,0.0,0.58223,0.00026,18.57394]
[1778201555071,31.65,79798.5,0.0,0.58243,0.00026,18.56707]
[1778201560106,31.64,79798.53,0.0,0.58245,0.00026,18.56691]
[1778201565443,31.64,79798.26,0.0,0.58238,0.00026,18.56752]
[1778201571184,31.62,79794.04,0.0,0.58133,0.00026,18.57689]
[1778201574644,31.61,79793.4,0.0,0.58119,0.00026,18.5781]
[1778201574788,31.61,79793.4,0.0,0.58119,0.00026,18.5781]
[1778201574802,31.61,79793.4,0.0,0.58119,0.00026,18.5781]
[1778201574990,31.61,79793.4,0.0,0.58119,0.00026,18.5781]
[1778201575181,31.61,79793.4,0.0,0.58119,0.00026,18.5781]
[1778201575235,31.61,79793.4,0.0,0.58119,0.00026,18.5781]
[1778201575421,31.61,79793.4,0.0,0.58119,0.00026,18.5781]
[1778201575424,31.61,79793.4,0.0,0.58119,0.00026,18.5781]
[1778201575488,31.61,79793.4,0.0,0.58119,0.00026,18.5781]
[1778201575519,31.6,79788.05,0.0,0.57982,0.00026,18.59007]
[1778201576646,31.59,79788.05,0.0,0.57985,0.00026,18.58982]
[1778201576653,31.59,79788.05,0.0,0.57985,0.00026,18.58982]
[1778201576661,31.59,79788.05,0.0,0.57985,0.00026,18.58982]
[1778201576717,31.59,79788.05,0.0,0.57985,0.00026,18.58982]
[1778201577396,31.59,79788.05,0.0,0.57985,0.00026,18.58982]
[1778201577435,31.59,79778.78,0.0,0.57744,0.00026,18.61038]
[1778201581808,31.59,79780.47,0.0,0.57789,0.00026,18.60661]
[1778201582263,31.58,79780.31,0.0,0.57785,0.00026,18.60696]
[1778201584276,31.58,79783.59,0.0,0.5787,0.00026,18.5997]
[1778201589483,31.59,79785.24,0.0,0.57913,0.00026,18.59602]
[1778201592332,31.59,79781.68,0.0,0.5782,0.00026,18.60395]
[1778201597367,31.59,79782.69,0.0,0.57847,0.00026,18.60171]
[1778201602405,31.59,79782.75,0.0,0.57848,0.00026,18.60158]
[1778201607440,31.59,79785.44,0.0,0.57918,0.00026,18.59559]
[1778201612477,31.59,79787.81,0.0,0.57981,0.00026,18.58512]
[1778201619488,31.59,79788.31,0.0,0.57994,0.00026,18.584]
[1778201625250,31.59,79788.18,0.0,0.5799,0.00026,18.58435]
[1778201630605,31.59,79786.48,0.0,0.57946,0.00026,18.58823]
[1778201634631,31.59,79791.9,0.0,0.58087,0.00026,18.57593]
[1778201639666,31.59,79793.45,0.0,0.58127,0.00026,18.57235]
[1778201644702,31.59,79792.0,0.0,0.58089,0.00026,18.57569]
[1778201650537,31.59,79792.78,0.0,0.58109,0.00026,18.57392]
[1778201655562,31.59,79790.18,0.0,0.58042,0.00026,18.57986]
[1778201661820,31.59,79786.84,0.0,0.57955,0.00026,18.5874]
[1778201666995,31.59,79787.14,0.0,0.57963,0.00026,18.5867]
[1778201671010,31.59,79785.42,0.0,0.57918,0.00026,18.59057]
[1778201671102,31.59,79774.51,0.0,0.57636,0.00026,18.60939]
[1778201677085,31.59,79775.05,0.0,0.5765,0.00026,18.60823]
[1778201682170,31.6,79772.47,0.0,0.57581,0.00026,18.61387]
[1778201682761,31.6,79777.25,0.0,0.57706,0.00026,18.6036]
[1778201688405,31.6,79776.96,0.0,0.57697,0.00026,18.6043]
[1778201695074,31.61,79777.27,0.0,0.57704,0.00026,18.60376]
[1778201700110,31.61,79773.19,0.0,0.57597,0.00026,18.61264]
[1778201702665,31.61,79774.32,0.0,0.57626,0.00026,18.61023]
[1778201702694,31.61,79771.64,0.0,0.57556,0.00026,18.61598]
[1778201704636,31.62,79768.12,0.0,0.57463,0.00026,18.62354]
[1778201710180,31.65,79767.08,0.0,0.5743,0.00026,18.62626]
[1778201715215,31.67,79766.03,0.0,0.57398,0.00026,18.62884]
[1778201716354,31.67,79766.03,0.0,0.57398,0.00026,18.62884]
[1778201716455,31.67,79762.22,0.0,0.57298,0.00026,18.63675]
[1778201722265,31.68,79761.68,0.0,0.57282,0.00026,18.63798]
[1778201727299,31.68,79761.96,0.0,0.5729,0.00026,18.63742]
[1778201735355,31.68,79762.64,0.0,0.57309,0.00026,18.63092]
[1778201740390,31.69,79762.14,0.0,0.57295,0.00026,18.63197]
[1778201745425,31.69,79761.99,0.0,0.57291,0.00026,18.6323]
[1778201750461,31.69,79770.5,0.0,0.57512,0.00026,18.61468]
[1778201755495,31.69,79769.9,0.0,0.57496,0.00026,18.61601]
[1778201762612,31.7,79769.31,0.0,0.5748,0.00026,18.61732]
[1778201763492,31.7,79768.67,0.0,0.57463,0.00026,18.61869]
[1778201763593,31.7,79768.67,0.0,0.57463,0.00026,18.61871]
[1778201768596,31.7,79767.91,0.0,0.57442,0.00026,18.62037]
[1778201771622,31.71,79772.31,0.0,0.57556,0.00026,18.61117]
[1778201772018,31.71,79772.31,0.0,0.57556,0.00026,18.61117]
[1778201772621,31.71,79771.5,0.0,0.57535,0.00026,18.6129]
[1778201777657,31.71,79771.68,0.0,0.57539,0.00026,18.61255]
[1778201782693,31.71,79770.67,0.0,0.57512,0.00026,18.61473]
[1778201789741,31.71,79773.57,0.0,0.57587,0.00026,18.60865]
[1778201794778,31.72,79776.44,0.0,0.57663,0.00026,18.59741]
[1778201799811,31.72,79778.0,0.0,0.57702,0.00026,18.5941]
[1778201804846,31.72,79775.01,0.0,0.57624,0.00026,18.60059]
[1778201807758,31.72,79774.06,0.0,0.57599,0.00026,18.60263]
[1778201807874,31.72,79774.03,0.0,0.57598,0.00026,18.6027]
[1778201808713,31.72,79774.03,0.0,0.57598,0.00026,18.6027]
[1778201808889,31.72,79741.01,0.0,0.56738,0.00026,18.66881]
[1778201808983,31.72,79741.01,0.0,0.56738,0.00026,18.66881]
[1778201809023,31.72,79741.01,0.0,0.56738,0.00026,18.66881]
[1778201809032,31.72,79741.01,0.0,0.56738,0.00026,18.66881]
[1778201809081,31.72,79741.01,0.0,0.56738,0.00026,18.66881]
[1778201809886,31.72,79737.77,0.0,0.56654,0.00026,18.67481]
[1778201810701,31.72,79737.77,0.0,0.56654,0.00026,18.67481]
[1778201810716,31.72,79737.77,0.0,0.56654,0.00026,18.67481]
[1778201810771,31.72,79737.77,0.0,0.56654,0.00026,18.67481]
[1778201810781,31.72,79737.77,0.0,0.56654,0.00026,18.67481]
[1778201810796,31.72,79737.77,0.0,0.56654,0.00026,18.67481]
[1778201811751,31.72,79736.84,0.0,0.56631,0.00026,18.6764]
[1778201811765,31.72,79736.84,0.0,0.56631,0.00026,18.6764]
[1778201811903,31.71,79740.31,0.0,0.56723,0.00026,18.66985]
[1778201812351,31.71,79740.31,0.0,0.56723,0.00026,18.66985]
[1778201812904,31.71,79741.36,0.0,0.56751,0.00026,18.66788]
[1778201813912,31.71,79745.37,0.0,0.56855,0.00026,18.66029]
[1778201814545,31.71,79740.86,0.0,0.56738,0.00026,18.6688]
[1778201819735,31.7,79742.28,0.0,0.56775,0.00026,18.66609]
[1778201823919,31.7,79744.15,0.0,0.56825,0.00026,18.66252]
[1778201823924,31.7,79744.15,0.0,0.56825,0.00026,18.66252]
[1778201823981,31.7,79744.42,0.0,0.56832,0.00026,18.66199]
[1778201825171,31.7,79748.02,0.0,0.56926,0.00026,18.65509]
[1778201825965,31.7,79748.02,0.0,0.56926,0.00026,18.65509]
[1778201826066,31.7,79749.25,0.0,0.56958,0.00026,18.6527]
[1778201832036,31.7,79751.64,0.0,0.57021,0.00026,18.648]
[1778201836179,31.69,79757.49,0.0,0.57174,0.00026,18.63639]
[1778201839678,31.69,79757.7,0.0,0.57179,0.00026,18.63596]
[1778201839732,31.69,79756.56,0.0,0.5715,0.00026,18.63825]
[1778201844424,31.69,79757.12,0.0,0.57164,0.00026,18.63711]
[1778201844876,31.69,79756.82,0.0,0.57157,0.00026,18.63771]
[1778201845487,31.69,79760.22,0.0,0.57245,0.00026,18.63086]
[1778201846517,31.69,79760.22,0.0,0.57245,0.00026,18.63086]
[1778201846618,31.69,79762.45,0.0,0.57304,0.00026,18.62632]
[1778201853195,31.69,79762.33,0.0,0.57302,0.00026,18.62142]
[1778201858230,31.69,79762.31,0.0,0.57301,0.00026,18.62147]
[1778201863265,31.69,79764.1,0.0,0.57348,0.00026,18.61782]
[1778201871321,31.7,79763.07,0.0,0.57321,0.00026,18.61997]
[1778201876356,31.7,79761.68,0.0,0.57284,0.00026,18.62283]
[1778201881371,31.7,79761.97,0.0,0.57291,0.00026,18.62226]
[1778201886427,31.7,79762.06,0.0,0.57294,0.00026,18.62209]
[1778201890912,31.7,79762.03,0.0,0.57293,0.00026,18.62217]
[1778201891799,31.7,79762.03,0.0,0.57293,0.00026,18.62217]
[1778201891903,31.7,79772.03,0.0,0.57553,0.00026,18.60137]
[1778201892471,31.7,79772.03,0.0,0.57553,0.00026,18.60138]
[1778201897503,31.71,79772.11,0.0,0.57554,0.00026,18.6013]
[1778201903176,31.71,79771.8,0.0,0.57545,0.00026,18.60204]
[1778201908278,31.71,79772.8,0.0,0.5757,0.00026,18.59998]
[1778201913320,31.72,79773.73,0.0,0.57596,0.00026,18.59289]
[1778201918651,31.72,79775.38,0.0,0.57638,0.00026,18.58942]
[1778201923686,31.72,79776.43,0.0,0.57665,0.00026,18.58721]
[1778201928721,31.72,79776.98,0.0,0.57679,0.00026,18.58607]
[1778201930295,31.73,79777.01,0.0,0.57679,0.00026,18.58602]
[1778201931743,31.73,79786.06,0.0,0.57914,0.00026,18.56619]
[1778201936620,31.73,79786.79,0.0,0.57932,0.00026,18.56465]
[1778201936721,31.73,79786.55,0.0,0.57926,0.00026,18.56521]
[1778201941811,31.74,79786.1,0.0,0.57913,0.00026,18.56631]
[1778201947001,31.74,79785.34,0.0,0.57893,0.00026,18.56807]
[1778201949149,31.74,79790.14,0.0,0.58016,0.00026,18.55738]
[1778201957924,31.75,79788.16,0.0,0.57963,0.00026,18.56206]
[1778201962959,31.76,79785.94,0.0,0.57904,0.00026,18.56714]
[1778201963825,31.76,79785.94,0.0,0.57904,0.00026,18.56714]
[1778201963972,31.76,79785.92,0.0,0.57903,0.00026,18.56721]
[1778201965981,31.76,79792.57,0.0,0.58075,0.00026,18.5523]
[1778201966987,31.76,79796.02,0.0,0.58164,0.00026,18.5444]
[1778201972022,31.76,79802.73,0.0,0.58341,0.00026,18.52353]
[1778201977058,31.76,79802.79,0.0,0.58343,0.00026,18.52334]
[1778201981086,31.75,79806.69,0.0,0.58444,0.00026,18.51402]
[1778201984107,31.75,79809.98,0.0,0.58531,0.00026,18.50603]
[1778201986508,31.75,79817.0,0.0,0.58713,0.00026,18.48882]
[1778201988135,31.74,79820.25,0.0,0.58797,0.00026,18.48068]
[1778201989142,31.74,79824.02,0.0,0.58895,0.00026,18.47118]
[1778201994177,31.74,79827.02,0.0,0.58974,0.00026,18.46338]
[1778201999779,31.73,79828.56,0.0,0.59015,0.00026,18.4593]
[1778201999983,31.73,79832.05,0.0,0.59106,0.00026,18.45028]
[1778202001346,31.73,79832.94,0.0,0.59129,0.00026,18.44794]
[1778202001422,31.73,79832.94,0.0,0.59129,0.00026,18.44794]
[1778202001763,31.73,79832.94,0.0,0.59129,0.00026,18.44794]
[1778202002050,31.73,79832.94,0.0,0.59129,0.00026,18.44794]
[1778202002066,31.73,79838.37,0.0,0.59269,0.00026,18.43369]
[1778202002202,31.73,79838.37,0.0,0.59269,0.00026,18.43369]
[1778202002206,31.73,79838.37,0.0,0.59269,0.00026,18.43369]
[1778202002259,31.73,79855.94,0.0,0.59721,0.00026,18.38616]
[1778202003241,31.73,79855.94,0.0,0.59721,0.00026,18.38613]
[1778202004248,31.73,79862.77,0.0,0.59896,0.00026,18.36703]
[1778202005401,31.73,79862.77,0.0,0.59896,0.00026,18.36703]
[1778202006060,31.73,79862.39,0.0,0.59887,0.00026,18.36811]
[1778202007116,31.73,79865.88,0.0,0.59976,0.00026,18.35822]
[1778202012308,31.73,79868.25,0.0,0.60036,0.00026,18.35154]
[1778202017338,31.73,79865.05,0.0,0.59953,0.00026,18.36076]
[1778202022377,31.73,79865.38,0.0,0.59961,0.00026,18.35989]
[1778202026400,31.74,79869.36,0.0,0.60063,0.00026,18.34858]
[1778202029812,31.74,79868.5,0.0,0.6004,0.00026,18.3511]
[1778202029856,31.74,79868.35,0.0,0.60036,0.00026,18.35155]
[1778202035464,31.74,79869.38,0.0,0.60064,0.00026,18.34351]
[1778202040541,31.74,79871.12,0.0,0.60108,0.00026,18.33856]
[1778202046059,31.75,79870.99,0.0,0.60104,0.00026,18.33903]
[1778202046160,31.75,79871.32,0.0,0.60112,0.00026,18.3381]
[1778202051587,31.75,79873.52,0.0,0.60167,0.00026,18.33187]
[1778202052659,31.75,79873.52,0.0,0.60167,0.00026,18.33187]
[1778202052841,31.75,79880.82,0.0,0.60354,0.00026,18.31051]
[1778202055900,31.76,79882.29,0.0,0.6039,0.00026,18.3063]
[1778202057622,31.76,79880.24,0.0,0.60337,0.00026,18.31245]
[1778202062031,31.76,79874.15,0.0,0.6018,0.00026,18.33041]
[1778202064350,31.76,79875.66,0.0,0.60218,0.00026,18.32607]
[1778202065051,31.76,79876.3,0.0,0.60235,0.00026,18.32423]
[1778202070711,31.77,79877.61,0.0,0.60267,0.00026,18.32058]
[1778202076100,31.77,79878.3,0.0,0.60283,0.00026,18.3187]
[1778202081135,31.78,79878.76,0.0,0.60293,0.00026,18.31753]
[1778202089843,31.79,79878.42,0.0,0.60282,0.00026,18.31892]
[1778202094877,31.79,79877.41,0.0,0.60257,0.00026,18.31685]
[1778202099912,31.8,79878.75,0.0,0.60289,0.00026,18.31313]
[1778202102158,31.8,79878.79,0.0,0.6029,0.00026,18.31306]
[1778202102547,31.8,79878.74,0.0,0.60288,0.00026,18.31324]
[1778202102949,31.8,79883.47,0.0,0.60409,0.00026,18.29933]
[1778202103482,31.8,79883.47,0.0,0.60409,0.00026,18.29933]
[1778202103942,31.8,79883.47,0.0,0.60409,0.00026,18.29931]
[1778202105502,31.8,79886.34,0.0,0.60482,0.00025,18.29074]
[1778202105958,31.8,79887.69,0.0,0.60517,0.00025,18.28668]
[1778202106536,31.8,79887.69,0.0,0.60517,0.00025,18.28668]
[1778202111625,31.8,79886.32,0.0,0.60482,0.00025,18.29072]
[1778202116805,31.8,79886.48,0.0,0.60487,0.00025,18.29018]
[1778202120707,31.8,79883.04,0.0,0.604,0.00026,18.30036]
[1778202121062,31.8,79876.57,0.0,0.60234,0.00026,18.31944]
[1778202123090,31.8,79873.5,0.0,0.60155,0.00026,18.32843]
[1778202128112,31.8,79872.76,0.0,0.60135,0.00026,18.33066]
[1778202133162,31.81,79870.59,0.0,0.60079,0.00026,18.33706]
[1778202138182,31.81,79867.16,0.0,0.5999,0.00026,18.34699]
[1778202143232,31.81,79866.11,0.0,0.59962,0.00026,18.35009]
[1778202152280,31.82,79865.02,0.0,0.59935,0.00026,18.34815]
[1778202157316,31.82,79865.47,0.0,0.59945,0.00026,18.34701]
[1778202162774,31.83,79864.91,0.0,0.5993,0.00026,18.34869]
[1778202162875,31.83,79862.89,0.0,0.59878,0.00026,18.3544]
[1778202168393,31.83,79861.46,0.0,0.59841,0.00026,18.35853]
[1778202169525,31.83,79861.46,0.0,0.59841,0.00026,18.35853]
[1778202169627,31.83,79861.52,0.0,0.59842,0.00026,18.35838]
[1778202171414,31.83,79856.44,0.0,0.59712,0.00026,18.37253]
[1778202176450,31.83,79859.94,0.0,0.59801,0.00026,18.36287]
[1778202181484,31.84,79861.85,0.0,0.59849,0.00026,18.3576]
[1778202186519,31.84,79863.05,0.0,0.59879,0.00026,18.3543]
[1778202189420,31.84,79864.36,0.0,0.59913,0.00026,18.35064]
[1778202190070,31.84,79857.17,0.0,0.59729,0.00026,18.37072]
[1778202196136,31.84,79857.19,0.0,0.59729,0.00026,18.3707]
[1778202201940,31.84,79858.8,0.0,0.5977,0.00026,18.36626]
[1778202207666,31.84,79863.25,0.0,0.59884,0.00026,18.35385]
[1778202212702,31.84,79864.96,0.0,0.5993,0.00026,18.34382]
[1778202217737,31.84,79866.38,0.0,0.59966,0.00026,18.33982]
[1778202222771,31.84,79866.98,0.0,0.59981,0.00026,18.33813]
[1778202227805,31.84,79867.47,0.0,0.59994,0.00026,18.33674]
[1778202233862,31.84,79867.79,0.0,0.60002,0.00026,18.33582]
[1778202238900,31.84,79869.84,0.0,0.60054,0.00026,18.32996]
[1778202244065,31.84,79869.69,0.0,0.60051,0.00026,18.33038]
[1778202249977,31.84,79876.32,0.0,0.6022,0.00026,18.31125]
[1778202255012,31.84,79878.55,0.0,0.60277,0.00026,18.30478]
[1778202260048,31.84,79876.94,0.0,0.60235,0.00026,18.30952]
[1778202265083,31.84,79872.84,0.0,0.6013,0.00026,18.32142]
[1778202270123,31.84,79873.82,0.0,0.60155,0.00026,18.31858]
[1778202275153,31.84,79875.89,0.0,0.60211,0.00026,18.30734]
[1778202280189,31.84,79878.28,0.0,0.60272,0.00026,18.30038]
[1778202285224,31.84,79877.67,0.0,0.60256,0.00026,18.30219]
[1778202290258,31.84,79874.37,0.0,0.60172,0.00026,18.31179]
[1778202296301,31.84,79874.99,0.0,0.60188,0.00026,18.30999]
[1778202301335,31.84,79874.86,0.0,0.60184,0.00026,18.31036]
[1778202306370,31.84,79875.43,0.0,0.60199,0.00026,18.3087]
[1778202311404,31.84,79875.04,0.0,0.60189,0.00026,18.30983]
[1778202317448,31.84,79878.82,0.0,0.60285,0.00026,18.29881]
[1778202322484,31.84,79878.78,0.0,0.60284,0.00026,18.29896]
[1778202327518,31.84,79877.44,0.0,0.6025,0.00026,18.30289]
[1778202332552,31.85,79875.89,0.0,0.60213,0.00026,18.30216]
[1778202337431,31.85,79876.25,0.0,0.60222,0.00026,18.30112]
[1778202337490,31.85,79875.15,0.0,0.60194,0.00026,18.30431]
[1778202339602,31.84,79869.2,0.0,0.60042,0.00026,18.32143]
[1778202341676,31.84,79864.32,0.0,0.59917,0.00026,18.33525]
[1778202347435,31.84,79863.25,0.0,0.5989,0.00026,18.33822]
[1778202349751,31.84,79863.69,0.0,0.59902,0.00026,18.33694]
[1778202349777,31.84,79860.87,0.0,0.5983,0.00026,18.34484]
[1778202355815,31.84,79859.22,0.0,0.59788,0.00026,18.34937]
[1778202361758,31.84,79858.1,0.0,0.5976,0.00026,18.35238]
[1778202367457,31.83,79860.53,0.0,0.59823,0.00026,18.34557]
[1778202367499,31.83,79858.75,0.0,0.59777,0.00026,18.35052]
[1778202368134,31.83,79848.6,0.0,0.59517,0.00026,18.37833]
[1778202368807,31.83,79848.6,0.0,0.59517,0.00026,18.37831]
[1778202369814,31.83,79840.91,0.0,0.5932,0.00026,18.39883]
[1778202370821,31.83,79837.48,0.0,0.59232,0.00026,18.40781]
[1778202371808,31.83,79837.48,0.0,0.59232,0.00026,18.40781]
[1778202371902,31.83,79837.91,0.0,0.59244,0.00026,18.40665]
[1778202377870,31.82,79837.92,0.0,0.59246,0.00026,18.4064]
[1778202382905,31.82,79838.23,0.0,0.59256,0.00026,18.40539]
[1778202387940,31.81,79839.03,0.0,0.59278,0.00026,18.40308]
[1778202392976,31.8,79841.4,0.0,0.59343,0.00026,18.39138]
[1778202398010,31.79,79841.83,0.0,0.59356,0.00026,18.39004]
[1778202403045,31.79,79841.84,0.0,0.59358,0.00026,18.38981]
[1778202408082,31.78,79842.23,0.0,0.5937,0.00026,18.38858]
[1778202413115,31.77,79840.53,0.0,0.59328,0.00026,18.39289]
[1778202418151,31.77,79839.36,0.0,0.593,0.00026,18.39579]
[1778202420164,31.76,79835.78,0.0,0.59208,0.00026,18.40512]
[1778202423212,31.76,79828.37,0.0,0.59018,0.00026,18.42417]
[1778202425224,31.76,79822.93,0.0,0.58879,0.00026,18.43789]
[1778202428323,31.75,79819.74,0.0,0.58797,0.00026,18.44574]
[1778202429066,31.75,79819.74,0.0,0.58797,0.00026,18.44574]
[1778202429227,31.75,79819.06,0.0,0.5878,0.00026,18.44738]
[1778202430504,31.75,79819.06,0.0,0.5878,0.00026,18.44738]
[1778202430605,31.75,79815.14,0.0,0.58679,0.00026,18.45708]
[1778202431173,31.75,79815.14,0.0,0.58679,0.00026,18.45708]
[1778202433255,31.75,79808.29,0.0,0.58502,0.00026,18.47373]
[1778202436718,31.75,79805.48,0.0,0.58429,0.00026,18.48043]
[1778202437283,31.75,79798.98,0.0,0.58261,0.00026,18.49575]
[1778202438292,31.75,79794.82,0.0,0.58153,0.00026,18.50537]
[1778202438948,31.75,79794.82,0.0,0.58153,0.00026,18.50537]
[1778202439298,31.74,79792.68,0.0,0.58097,0.00026,18.51025]
[1778202440305,31.74,79787.37,0.0,0.5796,0.00026,18.52224]
[1778202443572,31.74,79790.05,0.0,0.5803,0.00026,18.51615]
[1778202444335,31.74,79791.84,0.0,0.58077,0.00026,18.51204]
[1778202449369,31.73,79793.49,0.0,0.58121,0.00026,18.50814]
[1778202454465,31.73,79783.69,0.0,0.57869,0.00026,18.52497]
[1778202455437,31.73,79777.77,0.0,0.57714,0.00026,18.53796]
[1778202458432,31.73,79775.69,0.0,0.57659,0.00026,18.54253]
[1778202460445,31.74,79772.38,0.0,0.57573,0.00026,18.54962]
[1778202465594,31.74,79770.81,0.0,0.57532,0.00026,18.55297]
[1778202466487,31.74,79768.94,0.0,0.57483,0.00026,18.55691]
[1778202467596,31.74,79768.94,0.0,0.57483,0.00026,18.55691]
[1778202467597,31.74,79768.02,0.0,0.57459,0.00026,18.55884]
[1778202472761,31.74,79767.2,0.0,0.57438,0.00026,18.56056]
[1778202473456,31.74,79767.2,0.0,0.57438,0.00026,18.56056]
[1778202473557,31.74,79763.12,0.0,0.57331,0.00026,18.569]
[1778202475577,31.74,79758.79,0.0,0.57218,0.00026,18.57781]
[1778202480770,31.74,79758.18,0.0,0.57202,0.00026,18.57902]
[1778202481593,31.74,79758.12,0.0,0.57201,0.00026,18.57914]
[1778202482600,31.74,79767.63,0.0,0.57449,0.00026,18.55965]
[1778202483612,31.74,79771.18,0.0,0.57541,0.00026,18.55219]
[1778202484040,31.74,79771.18,0.0,0.57541,0.00026,18.55219]
[1778202484615,31.74,79771.1,0.0,0.57539,0.00026,18.55237]
[1778202489649,31.74,79776.35,0.0,0.57675,0.00026,18.54122]
[1778202494684,31.74,79777.35,0.0,0.57701,0.00026,18.53907]
[1778202499719,31.74,79775.6,0.0,0.57656,0.00026,18.54285]
[1778202504403,31.74,79775.11,0.0,0.57643,0.00026,18.5439]
[1778202504678,31.74,79775.53,0.0,0.57654,0.00026,18.543]
[1778202504997,31.74,79785.02,0.0,0.57901,0.00026,18.52225]
[1778202505865,31.74,79786.54,0.0,0.57941,0.00026,18.51885]
[1778202508209,31.74,79791.3,0.0,0.58065,0.00026,18.50809]
[1778202511135,31.74,79790.68,0.0,0.58049,0.00026,18.50945]
[1778202511516,31.74,79790.46,0.0,0.58045,0.00026,18.50475]
[1778202515858,31.73,79793.77,0.0,0.58134,0.00026,18.49696]
[1778202519861,31.72,79797.37,0.0,0.5823,0.00026,18.48844]
[1778202523094,31.71,79800.84,0.0,0.5832,0.00026,18.48026]
[1778202528115,31.71,79802.04,0.0,0.58352,0.00026,18.4774]
[1778202529936,31.71,79797.31,0.0,0.58229,0.00026,18.48844]
[1778202534971,31.71,79795.99,0.0,0.58196,0.00026,18.49146]
[1778202540022,31.71,79797.3,0.0,0.5823,0.00026,18.48839]
[1778202545044,31.71,79797.41,0.0,0.58233,0.00026,18.4881]
[1778202546078,31.71,79801.78,0.0,0.58347,0.00026,18.47785]
[1778202546867,31.71,79801.78,0.0,0.58347,0.00026,18.47785]
[1778202547058,31.71,79801.78,0.0,0.58347,0.00026,18.47784]
[1778202552093,31.7,79802.58,0.0,0.58368,0.00026,18.47587]
[1778202557128,31.69,79802.64,0.0,0.58372,0.00026,18.4755]
[1778202562162,31.68,79804.42,0.0,0.58421,0.00026,18.47105]
[1778202573392,31.68,79806.22,0.0,0.58469,0.00026,18.46655]
[1778202573493,31.66,79807.55,0.0,0.58509,0.00026,18.45784]
[1778202575255,31.66,79810.66,0.0,0.5859,0.00026,18.45024]
[1778202581297,31.65,79808.15,0.0,0.58527,0.00026,18.45614]
[1778202586359,31.64,79808.24,0.0,0.58532,0.00026,18.45569]
[1778202591367,31.63,79808.9,0.0,0.58551,0.00026,18.45387]
[1778202593759,31.63,79803.49,0.0,0.58411,0.00026,18.46681]
[1778202596609,31.63,79800.82,0.0,0.58342,0.00026,18.47315]
[1778202597805,31.63,79800.82,0.0,0.58342,0.00026,18.47315]
[1778202598424,31.63,79798.72,0.0,0.58287,0.00026,18.47809]
[1778202600841,31.63,79798.03,0.0,0.58269,0.00026,18.4797]
[1778202601440,31.63,79795.93,0.0,0.58215,0.00026,18.48459]
[1778202602445,31.63,79784.01,0.0,0.57903,0.00026,18.51181]
[1778202603451,31.63,79776.41,0.0,0.57704,0.00026,18.52859]
[1778202610615,31.63,79777.04,0.0,0.5772,0.00026,18.52728]
[1778202615418,31.63,79777.24,0.0,0.57726,0.00026,18.52678]
[1778202615751,31.63,79777.56,0.0,0.57734,0.00026,18.52608]
[1778202615887,31.63,79777.56,0.0,0.57734,0.00026,18.52608]
[1778202616151,31.63,79777.56,0.0,0.57734,0.00026,18.52608]
[1778202616316,31.63,79777.56,0.0,0.57734,0.00026,18.52608]
[1778202616330,31.63,79777.56,0.0,0.57734,0.00026,18.52608]
[1778202616424,31.63,79777.56,0.0,0.57734,0.00026,18.52608]
[1778202616436,31.63,79777.56,0.0,0.57734,0.00026,18.52608]
[1778202616690,31.63,79777.56,0.0,0.57734,0.00026,18.52608]
[1778202616768,31.63,79765.77,0.0,0.57426,0.00026,18.55124]
[1778202617685,31.63,79765.77,0.0,0.57426,0.00026,18.55124]
[1778202617695,31.63,79765.77,0.0,0.57426,0.00026,18.55124]
[1778202617711,31.63,79765.77,0.0,0.57426,0.00026,18.55124]
[1778202617741,31.63,79763.05,0.0,0.57354,0.00026,18.5569]
[1778202618558,31.63,79763.05,0.0,0.57354,0.00026,18.5569]
[1778202619256,31.63,79763.05,0.0,0.57354,0.00026,18.5569]
[1778202619675,31.63,79761.42,0.0,0.57312,0.00026,18.56026]
[1778202622523,31.63,79761.18,0.0,0.57305,0.00026,18.56075]
[1778202622620,31.63,79760.89,0.0,0.57298,0.00026,18.56135]
[1778202627691,31.63,79758.46,0.0,0.57234,0.00026,18.56629]
[1778202629636,31.63,79754.5,0.0,0.57131,0.00026,18.57426]
[1778202634670,31.63,79752.52,0.0,0.57081,0.00026,18.57299]
[1778202639705,31.63,79753.58,0.0,0.57109,0.00026,18.57084]
[1778202645751,31.62,79754.47,0.0,0.57133,0.00026,18.56902]
[1778202650789,31.62,79754.83,0.0,0.57143,0.00026,18.56827]
[1778202655820,31.62,79756.5,0.0,0.57187,0.00026,18.56488]
[1778202659848,31.62,79759.75,0.0,0.57273,0.00026,18.55826]
[1778202664883,31.62,79758.74,0.0,0.57247,0.00026,18.56028]
[1778202665250,31.62,79758.74,0.0,0.57247,0.00026,18.56028]
[1778202665286,31.62,79758.74,0.0,0.57247,0.00026,18.56028]
[1778202665889,31.62,79758.91,0.0,0.57251,0.00026,18.55993]
[1778202668200,31.61,79761.44,0.0,0.57318,0.00026,18.55474]
[1778202668300,31.61,79761.84,0.0,0.57328,0.00026,18.55391]
[1778202675960,31.61,79763.09,0.0,0.57361,0.00026,18.55131]
[1778202680995,31.61,79760.59,0.0,0.57296,0.00026,18.55646]
[1778202686031,31.61,79759.78,0.0,0.57275,0.00026,18.5581]
[1778202686960,31.61,79759.78,0.0,0.57275,0.00026,18.5581]
[1778202687061,31.61,79756.63,0.0,0.57192,0.00026,18.56449]
[1778202691439,31.61,79759.78,0.0,0.57275,0.00026,18.55808]
[1778202691540,31.61,79760.37,0.0,0.57292,0.00026,18.55171]
[1778202697141,31.61,79760.0,0.0,0.57282,0.00026,18.55246]
[1778202703150,31.61,79759.73,0.0,0.57275,0.00026,18.55301]
[1778202706065,31.61,79759.71,0.0,0.57275,0.00026,18.55305]
[1778202706171,31.61,79759.78,0.0,0.57277,0.00026,18.55291]
[1778202707210,31.61,79755.83,0.0,0.57173,0.00026,18.56092]
[1778202710478,31.61,79757.57,0.0,0.57219,0.00026,18.5574]
[1778202710577,31.61,79757.18,0.0,0.57208,0.00026,18.55819]
[1778202715656,31.61,79757.73,0.0,0.57223,0.00026,18.55707]
[1778202721277,31.61,79758.77,0.0,0.5725,0.00026,18.55495]
[1778202724401,31.61,79759.44,0.0,0.57268,0.00026,18.55359]
[1778202724639,31.61,79762.56,0.0,0.5735,0.00026,18.54718]
[1778202725764,31.61,79771.18,0.0,0.57576,0.00026,18.52907]
[1778202726929,31.61,79771.18,0.0,0.57576,0.00026,18.52907]
[1778202726796,31.61,79772.19,0.0,0.57602,0.00026,18.52692]
[1778202727354,31.61,79772.57,0.0,0.57612,0.00026,18.52611]
[1778202732360,31.61,79769.34,0.0,0.57527,0.00026,18.53304]
[1778202737424,31.61,79766.12,0.0,0.57442,0.00026,18.53985]
[1778202743437,31.62,79765.78,0.0,0.57433,0.00026,18.54059]
[1778202745453,31.62,79759.36,0.0,0.57264,0.00026,18.55389]
[1778202750490,31.62,79757.43,0.0,0.57213,0.00026,18.55783]
[1778202755524,31.62,79757.35,0.0,0.57213,0.00026,18.55285]
[1778202759163,31.62,79757.85,0.0,0.57225,0.00026,18.55185]
[1778202759551,31.62,79757.87,0.0,0.57226,0.00026,18.55181]
[1778202762791,31.62,79757.33,0.0,0.57212,0.00026,18.55291]
[1778202762892,31.62,79756.78,0.0,0.57197,0.00026,18.55403]
[1778202764588,31.62,79752.27,0.0,0.57079,0.00026,18.56306]
[1778202769995,31.62,79751.89,0.0,0.57069,0.00026,18.5638]
[1778202770217,31.62,79751.89,0.0,0.57069,0.00026,18.5638]
[1778202770629,31.62,79750.8,0.0,0.5704,0.00026,18.56595]
[1778202775664,31.62,79751.08,0.0,0.57048,0.00026,18.56538]
[1778202780700,31.62,79751.86,0.0,0.57069,0.00026,18.56381]
[1778202785744,31.62,79752.48,0.0,0.57085,0.00026,18.56255]
[1778202791780,31.61,79752.01,0.0,0.57074,0.00026,18.56343]
[1778202796815,31.61,79751.73,0.0,0.57067,0.00026,18.56394]
[1778202801851,31.61,79750.96,0.0,0.57047,0.00026,18.56544]
[1778202803865,31.61,79755.04,0.0,0.57154,0.00026,18.55731]
[1778202809907,31.61,79754.61,0.0,0.57143,0.00026,18.55812]
[1778202816370,31.61,79755.34,0.0,0.57165,0.00026,18.55147]
[1778202821991,31.6,79755.89,0.0,0.5718,0.00026,18.55031]
[1778202827026,31.6,79755.03,0.0,0.57157,0.00026,18.55201]
[1778202830049,31.6,79750.55,0.0,0.5704,0.00026,18.56091]
[1778202831888,31.6,79749.55,0.0,0.57014,0.00026,18.56287]
[1778202831934,31.6,79749.55,0.0,0.57014,0.00026,18.56287]
[1778202832062,31.6,79749.74,0.0,0.57018,0.00026,18.5625]
[1778202833067,31.6,79742.95,0.0,0.5684,0.00026,18.57565]
[1778202834075,31.6,79738.23,0.0,0.56716,0.00026,18.58458]
[1778202835097,31.6,79737.54,0.0,0.56697,0.00026,18.58588]
[1778202835197,31.6,79736.43,0.0,0.56668,0.00026,18.58794]
[1778202840116,31.6,79733.06,0.0,0.56579,0.00026,18.59417]
[1778202844232,31.6,79730.02,0.0,0.56499,0.00026,18.5997]
[1778202844249,31.6,79727.12,0.0,0.56422,0.00026,18.6049]
[1778202850492,31.6,79725.26,0.0,0.56373,0.00026,18.60822]
[1778202852970,31.6,79721.31,0.0,0.56269,0.00026,18.61515]
[1778202858272,31.61,79718.7,0.0,0.56199,0.00026,18.61968]
[1778202862271,31.61,79708.8,0.0,0.55937,0.00026,18.63626]
[1778202863296,31.61,79702.76,0.0,0.55778,0.00026,18.64597]
[1778202864777,31.61,79702.76,0.0,0.55778,0.00026,18.64597]
[1778202864877,31.61,79701.78,0.0,0.55752,0.00026,18.64753]
[1778202869276,31.62,79701.91,0.0,0.55754,0.00026,18.64738]
[1778202869309,31.62,79701.91,0.0,0.55754,0.00026,18.64738]
[1778202869614,31.62,79697.95,0.0,0.55649,0.00026,18.65356]
[1778202873173,31.62,79697.62,0.0,0.55642,0.00026,18.64893]
[1778202873348,31.62,79697.62,0.0,0.55642,0.00026,18.64893]
[1778202876473,31.62,79690.56,0.0,0.55455,0.00026,18.65959]
[1778202882411,31.62,79695.01,0.0,0.55573,0.00026,18.6529]
[1778202887446,31.62,79696.3,0.0,0.55607,0.00026,18.65093]
[1778202892482,31.62,79695.98,0.0,0.55599,0.00026,18.65141]
[1778202897517,31.62,79696.22,0.0,0.55605,0.00026,18.65104]
[1778202902552,31.62,79693.6,0.0,0.55536,0.00026,18.65501]
[1778202903754,31.62,79693.6,0.0,0.55536,0.00026,18.65501]
[1778202903904,31.62,79693.6,0.0,0.55536,0.00026,18.65501]
[1778202903963,31.61,79692.02,0.0,0.55494,0.00026,18.65737]
[1778202905576,31.62,79683.38,0.0,0.55265,0.00026,18.66998]
[1778202907681,31.62,79676.1,0.0,0.55072,0.00027,18.68012]
[1778202908996,31.62,79676.1,0.0,0.55072,0.00027,18.68012]
[1778202909073,31.62,79670.55,0.0,0.54925,0.00027,18.68756]
[1778202912146,31.62,79666.6,0.0,0.54819,0.00027,18.69271]
[1778202912837,31.62,79659.96,0.0,0.54643,0.00027,18.70104]
[1778202914466,31.62,79659.96,0.0,0.54643,0.00027,18.70104]
[1778202914554,31.62,79659.96,0.0,0.54643,0.00027,18.70104]
[1778202914577,31.62,79659.96,0.0,0.54643,0.00027,18.70104]
[1778202914826,31.62,79659.96,0.0,0.54643,0.00027,18.70104]
[1778202914931,31.62,79648.11,0.0,0.54328,0.00027,18.715]
[1778202915254,31.62,79648.11,0.0,0.54328,0.00027,18.715]
[1778202916155,31.62,79648.11,0.0,0.54328,0.00027,18.715]
[1778202915655,31.62,79648.44,0.0,0.54337,0.00027,18.71462]
[1778202916847,31.62,79648.44,0.0,0.54337,0.00027,18.71462]
[1778202917012,31.62,79648.44,0.0,0.54337,0.00027,18.71462]
[1778202917096,31.62,79648.44,0.0,0.54337,0.00027,18.71462]
[1778202917109,31.62,79630.81,0.0,0.53868,0.00027,18.73327]
[1778202917219,31.62,79630.81,0.0,0.53868,0.00027,18.73327]
[1778202920503,31.63,79633.62,0.0,0.53943,0.00027,18.73049]
[1778202920793,31.63,79635.27,0.0,0.53987,0.00027,18.72881]
[1778202926733,31.62,79634.53,0.0,0.53968,0.00027,18.72954]
[1778202928785,31.62,79638.26,0.0,0.54067,0.00027,18.7257]
[1778202935759,31.63,79639.03,0.0,0.54088,0.00027,18.7198]
[1778202939162,31.63,79641.4,0.0,0.5415,0.00027,18.7173]
[1778202939567,31.63,79640.91,0.0,0.54137,0.00027,18.71782]
[1778202939766,31.63,79640.91,0.0,0.54137,0.00027,18.71782]
[1778202939787,31.63,79640.91,0.0,0.54137,0.00027,18.71782]
[1778202939847,31.63,79640.91,0.0,0.54137,0.00027,18.71782]
[1778202939971,31.63,79640.91,0.0,0.54137,0.00027,18.71782]
[1778202940034,31.63,79640.91,0.0,0.54137,0.00027,18.71782]
[1778202940037,31.63,79623.06,0.0,0.53662,0.00027,18.73557]
[1778202940270,31.63,79623.06,0.0,0.53662,0.00027,18.73557]
[1778202941046,31.63,79623.06,0.0,0.53662,0.00027,18.73557]
[1778202941116,31.63,79618.48,0.0,0.5354,0.00027,18.73969]
[1778202941216,31.63,79618.48,0.0,0.5354,0.00027,18.73969]
[1778202941256,31.63,79618.48,0.0,0.5354,0.00027,18.73969]
[1778202941262,31.63,79618.48,0.0,0.5354,0.00027,18.73969]
[1778202941286,31.63,79618.48,0.0,0.5354,0.00027,18.73969]
[1778202941416,31.63,79618.48,0.0,0.5354,0.00027,18.73969]
[1778202941545,31.63,79618.48,0.0,0.5354,0.00027,18.73969]
[1778202941592,31.63,79618.48,0.0,0.5354,0.00027,18.73969]
[1778202941620,31.63,79618.48,0.0,0.5354,0.00027,18.73969]
[1778202942039,31.63,79618.48,0.0,0.5354,0.00027,18.73969]
[1778202942125,31.63,79618.48,0.0,0.5354,0.00027,18.73969]
[1778202942183,31.63,79621.11,0.0,0.5361,0.00027,18.73736]
[1778202942297,31.63,79621.11,0.0,0.5361,0.00027,18.73736]
[1778202942853,31.64,79621.67,0.0,0.53625,0.00027,18.73686]
[1778202943531,31.64,79621.67,0.0,0.53625,0.00027,18.73686]
[1778202944172,31.63,79631.41,0.0,0.53884,0.00027,18.72762]
[1778202949031,31.64,79628.01,0.0,0.53793,0.00027,18.73095]
[1778202949123,31.64,79633.63,0.0,0.53942,0.00027,18.72543]
[1778202954718,31.65,79634.23,0.0,0.53958,0.00027,18.72486]
[1778202959001,31.66,79639.16,0.0,0.54088,0.00027,18.71981]
[1778202959567,31.66,79639.16,0.0,0.54088,0.00027,18.71981]
[1778202959973,31.66,79639.16,0.0,0.54088,0.00027,18.71982]
[1778202964008,31.66,79648.77,0.0,0.54342,0.00027,18.70936]
[1778202965011,31.66,79648.95,0.0,0.54347,0.00027,18.70916]
[1778202969073,31.67,79654.43,0.0,0.54492,0.00027,18.70284]
[1778202969959,31.67,79654.43,0.0,0.54492,0.00027,18.70284]
[1778202970143,31.67,79655.59,0.0,0.54522,0.00027,18.7015]
[1778202971109,31.67,79655.59,0.0,0.54522,0.00027,18.7015]
[1778202971210,31.67,79655.59,0.0,0.54522,0.00027,18.70151]
[1778202976196,31.67,79659.84,0.0,0.54635,0.00027,18.69639]
[1778202978868,31.67,79660.96,0.0,0.54665,0.00027,18.69501]
[1778202979144,31.67,79666.66,0.0,0.54816,0.00026,18.68786]
[1778202984145,31.67,79667.03,0.0,0.54826,0.00026,18.68739]
[1778202987166,31.67,79663.35,0.0,0.54728,0.00027,18.69205]
[1778202992202,31.67,79663.36,0.0,0.5473,0.00027,18.68691]
[1778202998247,31.67,79666.68,0.0,0.54818,0.00027,18.68271]
[1778203003797,31.67,79668.65,0.0,0.5487,0.00027,18.68017]
[1778203005962,31.67,79669.63,0.0,0.54896,0.00026,18.6789]
[1778203006063,31.67,79672.38,0.0,0.54968,0.00026,18.67529]
[1778203010628,31.67,79673.53,0.0,0.54999,0.00026,18.67377]
[1778203012853,31.68,79683.17,0.0,0.55254,0.00026,18.66052]
[1778203015365,31.68,79687.28,0.0,0.55362,0.00026,18.65466]
[1778203020398,31.68,79688.18,0.0,0.55385,0.00026,18.6534]
[1778203025432,31.69,79685.62,0.0,0.55317,0.00026,18.65715]
[1778203026438,31.69,79681.5,0.0,0.55208,0.00026,18.66299]
[1778203030141,31.69,79685.45,0.0,0.55312,0.00026,18.65742]
[1778203031679,31.69,79685.45,0.0,0.55312,0.00026,18.65743]
[1778203031973,31.69,79689.23,0.0,0.55411,0.00026,18.65196]
[1778203033258,31.69,79696.61,0.0,0.55606,0.00026,18.64096]
[1778203035656,31.7,79697.1,0.0,0.55619,0.00026,18.64022]
[1778203036276,31.7,79698.15,0.0,0.55647,0.00026,18.63861]
[1778203041544,31.69,79697.94,0.0,0.55641,0.00026,18.63893]
[1778203046831,31.69,79699.11,0.0,0.55672,0.00026,18.63712]
[1778203048570,31.69,79699.85,0.0,0.55692,0.00026,18.63597]
[1778203048780,31.69,79709.48,0.0,0.55946,0.00026,18.62067]
[1778203050812,31.69,79711.68,0.0,0.56004,0.00026,18.61706]
[1778203050912,31.69,79716.54,0.0,0.56132,0.00026,18.60898]
[1778203052622,31.7,79729.01,0.0,0.56462,0.00026,18.58218]
[1778203054142,31.7,79719.35,0.0,0.56207,0.00026,18.59908]
[1778203055644,31.7,79722.63,0.0,0.56293,0.00026,18.59345]
[1778203058665,31.7,79726.84,0.0,0.56404,0.00026,18.58606]
[1778203063700,31.7,79724.3,0.0,0.56338,0.00026,18.5905]
[1778203067728,31.69,79731.27,0.0,0.56522,0.00026,18.57808]
[1778203072796,31.69,79731.85,0.0,0.56537,0.00026,18.57704]
[1778203076229,31.69,79734.68,0.0,0.56611,0.00026,18.57189]
[1778203076279,31.69,79736.47,0.0,0.56658,0.00026,18.56859]
[1778203077340,31.69,79736.47,0.0,0.56658,0.00026,18.56859]
[1778203078236,31.69,79736.47,0.0,0.56658,0.00026,18.56859]
[1778203077858,31.69,79745.28,0.0,0.5689,0.00026,18.55199]
[1778203078805,31.69,79745.28,0.0,0.5689,0.00026,18.55198]
[1778203080244,31.69,79745.28,0.0,0.5689,0.00026,18.55198]
[1778203079855,31.69,79748.93,0.0,0.56986,0.00026,18.54492]
[1778203080821,31.69,79749.21,0.0,0.56993,0.00026,18.54437]
[1778203081930,31.69,79743.67,0.0,0.56848,0.00026,18.55505]
[1778203082861,31.69,79743.67,0.0,0.56848,0.00026,18.55505]
[1778203082959,31.69,79740.96,0.0,0.56777,0.00026,18.56018]
[1778203087869,31.69,79744.96,0.0,0.56882,0.00026,18.55255]
[1778203092904,31.69,79747.55,0.0,0.5695,0.00026,18.54753]
[1778203095041,31.69,79747.83,0.0,0.56958,0.00026,18.54698]
[1778203095259,31.69,79749.25,0.0,0.56995,0.00026,18.54421]
[1778203096931,31.69,79754.0,0.0,0.5712,0.00026,18.53484]
[1778203099223,31.69,79758.53,0.0,0.57239,0.00026,18.52573]
[1778203100009,31.69,79758.33,0.0,0.57234,0.00026,18.52613]
[1778203100651,31.69,79758.33,0.0,0.57234,0.00026,18.52613]
[1778203102233,31.69,79772.08,0.0,0.57594,0.00026,18.49752]
[1778203102975,31.69,79772.08,0.0,0.57594,0.00026,18.49753]
[1778203105677,31.69,79770.88,0.0,0.57562,0.00026,18.5001]
[1778203105997,31.69,79770.69,0.0,0.57557,0.00026,18.50052]
[1778203111032,31.69,79772.15,0.0,0.57597,0.00026,18.49227]
[1778203116067,31.69,79771.93,0.0,0.5759,0.00026,18.49281]
[1778203120143,31.7,79768.13,0.0,0.5749,0.00026,18.50091]
[1778203121101,31.7,79768.13,0.0,0.5749,0.00026,18.50094]
[1778203122109,31.7,79768.02,0.0,0.57487,0.00026,18.50118]
[1778203127144,31.7,79767.51,0.0,0.57473,0.00026,18.50231]
[1778203132180,31.71,79766.92,0.0,0.57457,0.00026,18.50361]
[1778203137215,31.71,79766.01,0.0,0.57432,0.00026,18.50558]
[1778203139228,31.71,79769.25,0.0,0.57517,0.00026,18.49881]
[1778203144264,31.71,79767.22,0.0,0.57463,0.00026,18.50314]
[1778203145271,31.71,79788.31,0.0,0.58014,0.00026,18.45723]
[1778203146278,31.72,79785.63,0.0,0.57944,0.00026,18.46327]
[1778203150353,31.72,79777.96,0.0,0.57743,0.00026,18.48024]
[1778203152320,31.72,79773.91,0.0,0.57637,0.00026,18.48901]
[1778203156350,31.72,79780.59,0.0,0.57812,0.00026,18.47449]
[1778203161376,31.72,79780.48,0.0,0.57809,0.00026,18.47475]
[1778203163396,31.72,79775.6,0.0,0.57681,0.00026,18.48539]
[1778203165415,31.72,79772.05,0.0,0.57588,0.00026,18.49301]
[1778203171300,31.72,79770.21,0.0,0.5754,0.00026,18.4969]
[1778203176380,31.72,79768.49,0.0,0.57497,0.00026,18.49532]
[1778203181527,31.71,79767.12,0.0,0.57462,0.00026,18.49815]
[1778203186562,31.71,79766.41,0.0,0.57444,0.00026,18.49961]
[1778203191596,31.71,79765.66,0.0,0.57424,0.00026,18.50113]
[1778203196631,31.71,79765.28,0.0,0.57414,0.00026,18.50193]
[1778203202791,31.71,79765.17,0.0,0.57411,0.00026,18.50216]
[1778203208714,31.71,79764.53,0.0,0.57394,0.00026,18.50353]
[1778203213751,31.71,79764.58,0.0,0.57395,0.00026,18.50345]
[1778203215086,31.71,79758.2,0.0,0.57228,0.00026,18.51652]
[1778203217419,31.72,79758.2,0.0,0.57228,0.00026,18.51653]
[1778203217489,31.72,79758.2,0.0,0.57228,0.00026,18.51653]
[1778203217854,31.72,79750.15,0.0,0.57017,0.00026,18.53256]
[1778203221812,31.72,79750.08,0.0,0.57015,0.00026,18.5327]
[1778203221890,31.72,79749.92,0.0,0.57011,0.00026,18.53301]
[1778203227849,31.72,79751.76,0.0,0.57059,0.00026,18.52941]
[1778203232884,31.72,79750.99,0.0,0.5704,0.00026,18.52575]
[1778203238414,31.72,79751.61,0.0,0.57056,0.00026,18.52454]
[1778203238421,31.72,79751.79,0.0,0.57061,0.00026,18.52419]
[1778203238874,31.72,79751.79,0.0,0.57061,0.00026,18.52419]
[1778203238979,31.72,79751.79,0.0,0.57061,0.00026,18.52419]
[1778203239077,31.72,79751.79,0.0,0.57061,0.00026,18.52419]
[1778203239088,31.72,79751.79,0.0,0.57061,0.00026,18.52419]
[1778203239102,31.72,79751.79,0.0,0.57061,0.00026,18.52419]
[1778203239281,31.72,79751.79,0.0,0.57061,0.00026,18.52419]
[1778203239291,31.72,79736.91,0.0,0.5667,0.00026,18.55262]
[1778203239933,31.72,79736.91,0.0,0.5667,0.00026,18.55261]
[1778203240985,31.72,79729.62,0.0,0.56479,0.00026,18.56588]
[1778203241559,31.72,79729.62,0.0,0.56479,0.00026,18.56588]
[1778203241947,31.72,79729.62,0.0,0.56479,0.00026,18.56588]
[1778203247993,31.72,79726.36,0.0,0.56393,0.00026,18.57167]
[1778203254038,31.72,79723.96,0.0,0.5633,0.00026,18.57588]
[1778203256052,31.72,79720.39,0.0,0.56236,0.00026,18.58206]
[1778203261124,31.72,79718.67,0.0,0.5619,0.00026,18.58501]
[1778203268138,31.72,79717.13,0.0,0.5615,0.00026,18.58762]
[1778203274180,31.72,79721.2,0.0,0.56257,0.00026,18.58067]
[1778203279185,31.72,79721.71,0.0,0.5627,0.00026,18.57979]
[1778203284249,31.72,79718.14,0.0,0.56176,0.00026,18.58591]
[1778203289325,31.72,79719.4,0.0,0.56209,0.00026,18.58376]
[1778203296411,31.72,79717.88,0.0,0.56171,0.00026,18.58119]
[1778203302375,31.72,79715.78,0.0,0.56116,0.00026,18.58473]
[1778203307691,31.72,79714.91,0.0,0.56093,0.00026,18.58618]
[1778203309425,31.71,79730.5,0.0,0.56504,0.00026,18.55911]
[1778203310019,31.71,79730.5,0.0,0.56504,0.00026,18.55911]
[1778203310430,31.71,79732.39,0.0,0.56553,0.00026,18.55569]
[1778203315466,31.71,79735.09,0.0,0.56625,0.00026,18.55074]
[1778203320503,31.71,79738.94,0.0,0.56726,0.00026,18.54358]
[1778203325537,31.71,79740.51,0.0,0.56768,0.00026,18.54059]
[1778203325848,31.71,79740.51,0.0,0.56768,0.00026,18.54059]
[1778203326544,31.71,79741.97,0.0,0.56807,0.00026,18.53783]
[1778203327507,31.71,79741.97,0.0,0.56807,0.00026,18.53783]
[1778203327575,31.71,79755.43,0.0,0.5716,0.00026,18.51161]
[1778203330501,31.71,79755.43,0.0,0.5716,0.00026,18.5116]
[1778203330572,31.71,79756.43,0.0,0.57187,0.00026,18.5096]
[1778203335613,31.71,79753.3,0.0,0.57104,0.00026,18.51586]
[1778203340642,31.71,79754.4,0.0,0.57133,0.00026,18.51367]
[1778203346375,31.71,79755.34,0.0,0.57158,0.00026,18.51181]
[1778203350723,31.71,79751.87,0.0,0.57066,0.00026,18.51872]
[1778203351761,31.71,79747.63,0.0,0.56957,0.00026,18.52183]
[1778203354177,31.71,79747.63,0.0,0.56957,0.00026,18.52183]
[1778203354484,31.71,79748.19,0.0,0.56972,0.00026,18.52074]
[1778203355750,31.71,79742.37,0.0,0.56819,0.00026,18.5319]
[1778203357331,31.71,79742.37,0.0,0.56819,0.00026,18.5319]
[1778203357432,31.71,79741.68,0.0,0.56801,0.00026,18.5332]
[1778203362799,31.71,79741.92,0.0,0.56807,0.00026,18.53273]
[1778203365820,31.71,79737.87,0.0,0.56701,0.00026,18.54034]
[1778203368855,31.71,79733.97,0.0,0.56598,0.00026,18.54753]
[1778203373945,31.71,79731.11,0.0,0.56523,0.00026,18.55273]
[1778203382317,31.71,79727.34,0.0,0.56423,0.00026,18.55949]
[1778203386401,31.71,79723.14,0.0,0.56312,0.00026,18.56688]
[1778203391199,31.71,79717.3,0.0,0.56158,0.00026,18.57691]
[1778203396710,31.71,79715.42,0.0,0.56108,0.00026,18.5801]
[1778203397439,31.71,79706.5,0.0,0.55873,0.00026,18.59475]
[1778203398737,31.71,79706.5,0.0,0.55873,0.00026,18.59473]
[1778203399630,31.71,79696.86,0.0,0.55619,0.00026,18.60982]
[1778203405093,31.71,79697.46,0.0,0.55635,0.00026,18.60888]
[1778203410128,31.71,79698.07,0.0,0.55651,0.00026,18.60795]
[1778203415163,31.71,79698.49,0.0,0.55663,0.00026,18.60216]
[1778203421205,31.71,79695.76,0.0,0.55591,0.00026,18.60634]
[1778203426240,31.71,79696.95,0.0,0.55622,0.00026,18.60453]
[1778203431276,31.71,79695.88,0.0,0.55594,0.00026,18.60616]
[1778203436310,31.71,79694.46,0.0,0.55557,0.00026,18.6083]
[1778203441345,31.71,79694.56,0.0,0.55559,0.00026,18.60815]
[1778203446382,31.71,79694.83,0.0,0.55566,0.00026,18.60774]
[1778203451416,31.71,79694.93,0.0,0.55569,0.00026,18.60759]
[1778203456457,31.7,79694.93,0.0,0.55569,0.00026,18.60757]
[1778203461487,31.7,79692.2,0.0,0.55498,0.00026,18.6116]
[1778203466522,31.7,79692.44,0.0,0.55504,0.00026,18.61125]
[1778203470704,31.7,79691.99,0.0,0.55493,0.00026,18.61192]
[1778203470718,31.7,79691.99,0.0,0.55493,0.00026,18.61192]
[1778203471557,31.7,79691.02,0.0,0.55468,0.00026,18.60821]
[1778203472601,31.7,79685.66,0.0,0.55326,0.00026,18.61603]
[1778203474682,31.7,79679.05,0.0,0.55151,0.00027,18.62534]
[1778203478680,31.7,79678.19,0.0,0.55128,0.00027,18.62651]
[1778203478710,31.7,79674.96,0.0,0.55043,0.00027,18.63091]
[1778203479806,31.7,79675.12,0.0,0.55047,0.00027,18.6307]
[1778203480620,31.7,79674.97,0.0,0.55043,0.00027,18.63091]
[1778203481627,31.7,79670.09,0.0,0.54913,0.00027,18.63741]
[1778203483440,31.7,79668.25,0.0,0.54864,0.00027,18.63981]
[1778203483640,31.7,79668.64,0.0,0.54874,0.00027,18.63931]
[1778203484648,31.7,79663.25,0.0,0.54731,0.00027,18.64618]
[1778203489684,31.71,79666.24,0.0,0.5481,0.00027,18.64242]
[1778203490462,31.71,79666.24,0.0,0.5481,0.00027,18.64242]
[1778203490718,31.71,79674.1,0.0,0.55019,0.00027,18.63215]
[1778203491052,31.71,79674.1,0.0,0.55019,0.00027,18.63215]
[1778203491170,31.71,79674.1,0.0,0.55019,0.00027,18.63215]
[1778203491423,31.71,79674.1,0.0,0.55019,0.00027,18.63215]
[1778203491697,31.71,79674.33,0.0,0.55025,0.00027,18.63184]
[1778203492237,31.71,79674.33,0.0,0.55025,0.00027,18.63184]
[1778203492744,31.71,79684.83,0.0,0.55303,0.00026,18.61729]
[1778203492965,31.71,79684.83,0.0,0.55303,0.00026,18.61729]
[1778203493712,31.71,79684.83,0.0,0.55303,0.00026,18.6173]
[1778203494190,31.71,79684.83,0.0,0.55303,0.00026,18.6173]
[1778203494719,31.71,79685.19,0.0,0.55312,0.00026,18.61679]
[1778203495179,31.71,79685.19,0.0,0.55312,0.00026,18.61679]
[1778203495728,31.71,79686.81,0.0,0.55355,0.00026,18.61447]
[1778203500762,31.72,79685.11,0.0,0.55309,0.00026,18.61699]
[1778203502007,31.72,79686.06,0.0,0.55334,0.00026,18.61564]
[1778203502775,31.72,79689.15,0.0,0.55415,0.00026,18.61117]
[1778203504453,31.72,79691.41,0.0,0.55475,0.00026,18.60784]
[1778203504489,31.72,79691.82,0.0,0.55486,0.00026,18.60724]
[1778203510376,31.71,79692.65,0.0,0.5551,0.00026,18.60589]
[1778203510391,31.71,79692.65,0.0,0.5551,0.00026,18.60589]
[1778203510455,31.71,79692.65,0.0,0.5551,0.00026,18.60589]
[1778203510613,31.71,79692.65,0.0,0.5551,0.00026,18.60589]
[1778203510683,31.71,79692.74,0.0,0.55512,0.00026,18.60573]
[1778203512610,31.71,79692.74,0.0,0.55512,0.00026,18.60573]
[1778203512656,31.71,79692.74,0.0,0.55512,0.00026,18.60573]
[1778203512712,31.71,79699.7,0.0,0.55697,0.00026,18.59512]
[1778203513221,31.71,79699.7,0.0,0.55697,0.00026,18.59512]
[1778203513697,31.71,79699.94,0.0,0.55703,0.00026,18.59476]
[1778203519675,31.71,79700.06,0.0,0.55705,0.00026,18.59463]
[1778203519770,31.71,79698.38,0.0,0.55661,0.00026,18.59724]
[1778203521283,31.72,79697.71,0.0,0.55643,0.00026,18.59829]
[1778203521384,31.72,79695.99,0.0,0.55597,0.00026,18.60092]
[1778203522957,31.72,79692.47,0.0,0.55504,0.00026,18.60621]
[1778203528055,31.71,79693.57,0.0,0.55534,0.00026,18.60451]
[1778203534185,31.7,79692.99,0.0,0.55522,0.00026,18.60012]
[1778203539328,31.7,79693.75,0.0,0.55542,0.00026,18.59897]
[1778203545079,31.7,79694.46,0.0,0.5556,0.00026,18.59794]
[1778203552432,31.7,79693.3,0.0,0.55529,0.00026,18.59968]
[1778203557635,31.69,79689.93,0.0,0.55442,0.00026,18.60456]
[1778203557736,31.69,79685.83,0.0,0.55333,0.00027,18.61053]
[1778203559315,31.69,79685.62,0.0,0.55328,0.00027,18.61083]
[1778203559617,31.69,79687.06,0.0,0.55366,0.00027,18.60875]
[1778203562877,31.69,79685.73,0.0,0.55331,0.00027,18.61067]
[1778203563240,31.69,79688.5,0.0,0.55404,0.00027,18.60665]
[1778203567647,31.69,79696.44,0.0,0.55615,0.00026,18.59478]
[1778203572685,31.68,79697.8,0.0,0.55652,0.00026,18.59262]
[1778203578312,31.67,79696.09,0.0,0.55608,0.00026,18.59512]
[1778203583381,31.66,79697.27,0.0,0.55641,0.00026,18.59322]
[1778203593451,31.64,79696.52,0.0,0.55625,0.00027,18.58903]
[1778203599456,31.63,79694.97,0.0,0.55586,0.00027,18.59129]
[1778203604492,31.62,79695.2,0.0,0.55593,0.00027,18.59084]
[1778203609526,31.61,79697.32,0.0,0.55651,0.00027,18.5875]
[1778203610533,31.61,79701.06,0.0,0.55751,0.00027,18.58166]
[1778203615568,31.6,79701.55,0.0,0.55765,0.00027,18.5808]
[1778203620603,31.59,79698.06,0.0,0.55673,0.00027,18.58618]
[1778203623661,31.59,79693.61,0.0,0.55556,0.00027,18.59295]
[1778203629666,31.58,79695.33,0.0,0.55603,0.00027,18.59023]
[1778203632791,31.57,79699.0,0.0,0.55701,0.00027,18.5845]
[1778203638729,31.56,79699.64,0.0,0.5572,0.00027,18.5834]
[1778203643802,31.56,79698.79,0.0,0.55698,0.00027,18.58465]
[1778203649805,31.55,79698.93,0.0,0.55704,0.00027,18.58434]
[1778203654841,31.54,79699.22,0.0,0.55714,0.00027,18.57865]
[1778203659878,31.53,79698.21,0.0,0.55688,0.00027,18.58015]
[1778203665919,31.52,79697.15,0.0,0.55661,0.00027,18.58171]
[1778203670953,31.52,79697.04,0.0,0.55659,0.00027,18.5818]
[1778203676382,31.51,79697.54,0.0,0.55674,0.00027,18.58097]
[1778203682463,31.5,79698.59,0.0,0.55703,0.00027,18.57926]
[1778203688073,31.5,79697.82,0.0,0.55683,0.00027,18.58038]
[1778203693845,31.49,79697.8,0.0,0.55683,0.00027,18.58036]
[1778203699150,31.49,79698.16,0.0,0.55694,0.00027,18.57972]
[1778203704224,31.48,79698.49,0.0,0.55704,0.00027,18.57915]
[1778203710228,31.47,79697.85,0.0,0.55688,0.00027,18.58009]
[1778203716270,31.47,79696.88,0.0,0.55664,0.00027,18.57637]
[1778203721305,31.46,79697.79,0.0,0.55689,0.00027,18.5749]
[1778203724365,31.46,79694.14,0.0,0.55592,0.00027,18.58052]
[1778203729416,31.45,79695.71,0.0,0.55635,0.00027,18.57805]
[1778203734434,31.45,79695.09,0.0,0.55619,0.00027,18.57895]
[1778203739999,31.45,79695.27,0.0,0.55624,0.00027,18.57865]
[1778203744570,31.44,79699.09,0.0,0.55728,0.00027,18.57259]
[1778203750618,31.43,79702.17,0.0,0.55811,0.00027,18.56765]
[1778203755630,31.43,79703.72,0.0,0.55853,0.00027,18.56512]
[1778203757558,31.43,79711.13,0.0,0.56051,0.00027,18.5529]
[1778203759250,31.43,79713.13,0.0,0.56104,0.00027,18.54952]
[1778203759572,31.43,79713.16,0.0,0.56105,0.00027,18.54947]
[1778203763660,31.43,79709.76,0.0,0.56014,0.00027,18.55517]
[1778203771666,31.42,79709.13,0.0,0.55999,0.00027,18.55102]
[1778203776698,31.42,79710.46,0.0,0.56035,0.00027,18.54878]
[1778203781734,31.42,79711.14,0.0,0.56054,0.00027,18.54763]
[1778203782242,31.42,79711.14,0.0,0.56054,0.00027,18.54763]
[1778203782740,31.42,79711.4,0.0,0.5606,0.00027,18.54719]
[1778203787776,31.42,79713.97,0.0,0.56129,0.00027,18.54284]
[1778203791805,31.42,79718.27,0.0,0.56244,0.00027,18.53546]
[1778203796940,31.42,79720.32,0.0,0.56298,0.00027,18.53189]
[1778203802055,31.42,79720.59,0.0,0.56305,0.00027,18.53143]
[1778203807919,31.43,79721.23,0.0,0.56322,0.00027,18.53032]
[1778203812957,31.43,79718.85,0.0,0.56258,0.00027,18.5345]
[1778203813962,31.43,79713.97,0.0,0.56128,0.00027,18.5429]
[1778203814997,31.43,79710.65,0.0,0.5604,0.00027,18.54851]
[1778203819731,31.42,79708.77,0.0,0.5599,0.00027,18.55162]
[1778203820003,31.42,79709.06,0.0,0.55998,0.00027,18.55114]
[1778203825071,31.42,79702.6,0.0,0.55825,0.00027,18.56167]
[1778203827052,31.42,79698.0,0.0,0.55703,0.00027,18.56897]
[1778203832091,31.42,79697.68,0.0,0.55696,0.00027,18.56426]
[1778203834102,31.41,79709.54,0.0,0.56013,0.00027,18.54506]
[1778203835108,31.41,79707.32,0.0,0.55954,0.00027,18.54873]
[1778203836103,31.41,79707.32,0.0,0.55954,0.00027,18.54873]
[1778203836127,31.41,79708.05,0.0,0.55974,0.00027,18.54752]
[1778203836449,31.41,79708.05,0.0,0.55974,0.00027,18.54752]
[1778203837124,31.41,79708.05,0.0,0.55974,0.00027,18.54752]
[1778203838130,31.41,79720.7,0.0,0.56311,0.00027,18.52593]
[1778203839136,31.41,79724.94,0.0,0.56424,0.00027,18.5184]
[1778203839300,31.41,79724.94,0.0,0.56424,0.00027,18.5184]
[1778203839397,31.41,79726.73,0.0,0.56472,0.00027,18.51518]
[1778203841300,31.41,79726.73,0.0,0.56472,0.00027,18.51518]
[1778203841400,31.42,79728.8,0.0,0.56527,0.00027,18.51142]
[1778203844171,31.42,79732.89,0.0,0.56636,0.00027,18.50389]
[1778203847096,31.42,79736.26,0.0,0.56725,0.00027,18.49759]
[1778203852227,31.42,79740.89,0.0,0.56848,0.00027,18.48881]
[1778203857266,31.42,79743.82,0.0,0.56925,0.00027,18.48317]
[1778203862299,31.43,79746.35,0.0,0.56992,0.00027,18.47826]
[1778203867334,31.43,79746.43,0.0,0.56993,0.00027,18.47814]
[1778203872370,31.43,79747.95,0.0,0.57033,0.00027,18.47517]
[1778203876057,31.43,79751.39,0.0,0.57125,0.00027,18.46832]
[1778203876982,31.43,79751.39,0.0,0.57125,0.00027,18.46832]
[1778203877083,31.43,79760.72,0.0,0.57372,0.00027,18.44921]
[1778203877711,31.43,79762.05,0.0,0.57407,0.00027,18.44644]
[1778203884452,31.44,79760.69,0.0,0.5737,0.00027,18.4494]
[1778203889749,31.44,79760.04,0.0,0.57352,0.00027,18.45082]
[1778203891906,31.45,79766.79,0.0,0.57532,0.00026,18.43144]
[1778203897543,31.45,79765.96,0.0,0.57508,0.00026,18.43337]
[1778203903145,31.46,79766.22,0.0,0.57514,0.00026,18.43292]
[1778203909613,31.47,79765.5,0.0,0.57493,0.00026,18.43463]
[1778203909623,31.47,79765.5,0.0,0.57493,0.00026,18.43463]
[1778203909794,31.47,79765.5,0.0,0.57493,0.00026,18.43463]
[1778203909895,31.47,79765.29,0.0,0.57487,0.00026,18.4351]
[1778203911936,31.47,79765.07,0.0,0.57481,0.00026,18.4356]
[1778203912127,31.47,79767.14,0.0,0.57535,0.00026,18.43123]
[1778203917685,31.48,79766.85,0.0,0.57526,0.00026,18.43202]
[1778203923727,31.49,79765.82,0.0,0.57496,0.00026,18.43438]
[1778203928772,31.5,79763.17,0.0,0.57425,0.00026,18.44011]
[1778203935462,31.5,79763.04,0.0,0.5742,0.00026,18.44048]
[1778203940846,31.52,79763.04,0.0,0.57418,0.00026,18.44069]
[1778203945915,31.52,79762.86,0.0,0.57412,0.00026,18.4412]
[1778203950917,31.53,79763.05,0.0,0.57415,0.00026,18.44093]
[1778203955985,31.53,79761.15,0.0,0.57366,0.00026,18.43976]
[1778203960801,31.54,79764.13,0.0,0.57444,0.00026,18.43361]
[1778203961090,31.54,79769.22,0.0,0.57578,0.00026,18.42279]
[1778203963000,31.54,79770.48,0.0,0.57612,0.00026,18.42007]
[1778203965838,31.54,79771.98,0.0,0.57651,0.00026,18.41683]
[1778203966059,31.54,79774.9,0.0,0.57729,0.00026,18.41047]
[1778203971058,31.54,79778.54,0.0,0.57825,0.00026,18.40244]
[1778203975092,31.53,79782.19,0.0,0.57923,0.00026,18.39412]
[1778203976131,31.53,79786.43,0.0,0.58035,0.00026,18.38447]
[1778203976789,31.53,79786.43,0.0,0.58035,0.00026,18.38447]
[1778203982139,31.52,79789.31,0.0,0.58113,0.00026,18.37764]
[1778203987175,31.51,79790.96,0.0,0.58158,0.00026,18.37364]
[1778203992211,31.5,79792.28,0.0,0.58195,0.00026,18.3704]
[1778203998252,31.49,79792.48,0.0,0.58202,0.00026,18.36973]
[1778204003293,31.48,79791.97,0.0,0.58191,0.00026,18.37075]
[1778204008323,31.48,79795.64,0.0,0.58289,0.00026,18.36198]
[1778204013357,31.47,79796.78,0.0,0.58322,0.00026,18.3539]
[1778204018392,31.46,79797.04,0.0,0.58331,0.00026,18.35313]
[1778204024210,31.46,79796.72,0.0,0.58324,0.00026,18.35378]
[1778204029469,31.45,79796.61,0.0,0.58323,0.00026,18.35383]
[1778204033154,31.45,79792.03,0.0,0.58203,0.00026,18.36455]
[1778204034111,31.45,79792.03,0.0,0.58203,0.00026,18.36455]
[1778204034193,31.45,79779.44,0.0,0.5787,0.00026,18.39338]
[1778204034505,31.45,79778.78,0.0,0.57853,0.00026,18.39485]
[1778204035514,31.45,79773.16,0.0,0.57704,0.00026,18.40728]
[1778204036553,31.45,79768.71,0.0,0.57586,0.00026,18.41693]
[1778204038087,31.45,79768.71,0.0,0.57586,0.00026,18.41693]
[1778204038184,31.45,79768.81,0.0,0.57589,0.00026,18.41671]
[1778204041989,31.44,79769.25,0.0,0.57601,0.00026,18.41574]
[1778204042052,31.44,79763.55,0.0,0.5745,0.00027,18.42789]
[1778204047596,31.45,79759.92,0.0,0.57352,0.00027,18.43562]
[1778204050346,31.45,79763.65,0.0,0.5745,0.00027,18.42786]
[1778204055715,31.46,79764.41,0.0,0.57469,0.00026,18.4264]
[1778204056693,31.46,79770.76,0.0,0.57637,0.00026,18.41284]
[1778204059783,31.47,79774.17,0.0,0.57726,0.00026,18.40549]
[1778204065722,31.47,79773.72,0.0,0.57713,0.00026,18.40657]
[1778204070757,31.47,79774.79,0.0,0.57741,0.00026,18.40422]
[1778204075792,31.47,79776.03,0.0,0.57776,0.00026,18.39628]
[1778204081834,31.46,79778.65,0.0,0.57847,0.00026,18.3903]
[1778204086903,31.46,79780.54,0.0,0.57899,0.00026,18.38593]
[1778204090801,31.45,79781.62,0.0,0.57928,0.00026,18.38341]
[1778204090897,31.45,79781.71,0.0,0.57931,0.00026,18.38318]
[1778204094455,31.45,79782.98,0.0,0.57964,0.00026,18.38032]
[1778204094927,31.45,79781.91,0.0,0.57936,0.00026,18.38275]
[1778204099960,31.46,79781.67,0.0,0.57929,0.00026,18.38333]
[1778204104996,31.46,79781.12,0.0,0.57914,0.00026,18.38461]
[1778204107999,31.46,79780.72,0.0,0.57903,0.00026,18.38552]
[1778204108100,31.46,79773.16,0.0,0.57703,0.00026,18.4023]
[1778204110038,31.46,79766.45,0.0,0.57525,0.00026,18.41684]
[1778204115070,31.47,79762.96,0.0,0.57431,0.00027,18.42435]
[1778204119095,31.47,79759.19,0.0,0.5733,0.00027,18.43231]
[1778204124207,31.48,79757.65,0.0,0.57288,0.00027,18.43559]
[1778204124694,31.48,79756.73,0.0,0.57264,0.00027,18.4375]
[1778204125141,31.48,79756.79,0.0,0.57265,0.00027,18.43741]
[1778204126146,31.48,79742.53,0.0,0.56886,0.00027,18.46584]
[1778204127344,31.48,79742.53,0.0,0.56886,0.00027,18.46584]
[1778204127392,31.48,79736.96,0.0,0.56738,0.00027,18.4765]
[1778204132187,31.49,79740.71,0.0,0.56839,0.00027,18.46421]
[1778204137267,31.49,79743.57,0.0,0.56914,0.00027,18.45873]
[1778204142552,31.49,79745.33,0.0,0.56961,0.00027,18.45533]
[1778204143646,31.49,79745.07,0.0,0.56954,0.00027,18.45585]
[1778204144271,31.49,79740.47,0.0,0.56831,0.00027,18.46475]
[1778204147338,31.49,79739.27,0.0,0.56799,0.00027,18.46706]
[1778204150370,31.49,79744.66,0.0,0.56942,0.00027,18.45668]
[1778204152327,31.49,79749.68,0.0,0.57076,0.00027,18.44678]
[1778204157407,31.49,79748.98,0.0,0.57057,0.00027,18.44818]
[1778204162397,31.49,79745.57,0.0,0.56966,0.00027,18.4549]
[1778204164411,31.49,79740.46,0.0,0.56831,0.00027,18.46481]
[1778204167698,31.5,79740.55,0.0,0.56833,0.00027,18.46467]
[1778204167812,31.5,79740.55,0.0,0.56833,0.00027,18.46467]
[1778204168439,31.5,79741.05,0.0,0.56846,0.00027,18.46372]
[1778204169446,31.5,79734.75,0.0,0.56678,0.00027,18.47567]
[1778204170453,31.5,79729.0,0.0,0.56525,0.00027,18.48629]
[1778204172888,31.5,79728.42,0.0,0.56509,0.00027,18.48739]
[1778204173474,31.5,79725.71,0.0,0.56437,0.00027,18.4923]
[1778204178514,31.51,79726.59,0.0,0.56458,0.00027,18.49085]
[1778204183544,31.52,79726.95,0.0,0.56467,0.00027,18.49029]
[1778204188579,31.53,79727.32,0.0,0.56475,0.00027,18.48971]
[1778204190667,31.53,79727.32,0.0,0.56475,0.00027,18.48971]
[1778204191297,31.53,79727.65,0.0,0.56485,0.00027,18.48396]
[1778204193411,31.53,79721.45,0.0,0.5632,0.00027,18.49504]
[1778204195518,31.53,79720.42,0.0,0.56292,0.00027,18.49686]
[1778204195523,31.53,79720.69,0.0,0.56299,0.00027,18.49641]
[1778204200663,31.54,79722.91,0.0,0.56357,0.00027,18.49261]
[1778204205698,31.55,79723.34,0.0,0.56367,0.00027,18.49193]
[1778204210733,31.55,79722.15,0.0,0.56335,0.00027,18.49405]
[1778204212635,31.55,79719.06,0.0,0.56253,0.00027,18.49943]
[1778204212725,31.55,79719.06,0.0,0.56253,0.00027,18.49943]
[1778204213526,31.55,79716.97,0.0,0.56198,0.00027,18.50303]
[1778204215532,31.54,79701.32,0.0,0.55781,0.00027,18.52886]
[1778204217537,31.54,79696.94,0.0,0.55665,0.00027,18.53571]
[1778204219796,31.54,79695.92,0.0,0.55638,0.00027,18.53729]
[1778204219901,31.54,79695.08,0.0,0.55615,0.00027,18.53858]
[1778204225839,31.54,79692.64,0.0,0.5555,0.00027,18.54229]
[1778204230874,31.54,79690.23,0.0,0.55486,0.00027,18.54591]
[1778204235909,31.54,79688.72,0.0,0.55446,0.00027,18.54815]
[1778204240944,31.54,79686.68,0.0,0.55392,0.00027,18.55115]
[1778204245979,31.54,79688.69,0.0,0.55446,0.00027,18.54817]
[1778204251467,31.54,79687.5,0.0,0.55414,0.00027,18.54993]
[1778204256797,31.53,79687.63,0.0,0.55419,0.00027,18.54453]
[1778204257056,31.53,79688.91,0.0,0.55454,0.00027,18.54262]
[1778204262091,31.52,79691.96,0.0,0.55536,0.00027,18.53796]
[1778204267125,31.51,79693.06,0.0,0.55567,0.00027,18.5362]
[1778204272162,31.5,79699.02,0.0,0.55728,0.00027,18.52689]
[1778204274016,31.5,79700.93,0.0,0.55779,0.00027,18.52386]
[1778204274220,31.5,79704.01,0.0,0.55861,0.00027,18.51891]
[1778204276189,31.5,79707.39,0.0,0.55952,0.00027,18.51337]
[1778204279723,31.5,79709.75,0.0,0.56015,0.00027,18.50943]
[1778204280224,31.49,79709.74,0.0,0.56015,0.00027,18.50944]
[1778204285268,31.49,79712.34,0.0,0.56085,0.00027,18.50503]
[1778204288311,31.49,79716.04,0.0,0.56184,0.00027,18.49874]
[1778204290412,31.49,79716.14,0.0,0.56187,0.00027,18.49856]
[1778204290513,31.49,79716.33,0.0,0.56192,0.00027,18.49823]
[1778204293425,31.49,79717.28,0.0,0.56218,0.00027,18.49658]
[1778204293431,31.49,79717.64,0.0,0.56227,0.00027,18.49595]
[1778204298469,31.49,79714.33,0.0,0.56139,0.00027,18.50161]
[1778204304403,31.48,79714.32,0.0,0.5614,0.00027,18.50159]
[1778204309439,31.48,79713.97,0.0,0.56131,0.00027,18.50216]
[1778204314476,31.48,79713.85,0.0,0.56129,0.00027,18.49716]
[1778204317498,31.48,79717.23,0.0,0.56219,0.00027,18.49136]
[1778204322530,31.48,79718.0,0.0,0.5624,0.00027,18.49002]
[1778204327565,31.48,79717.24,0.0,0.5622,0.00027,18.49133]
[1778204335621,31.48,79715.55,0.0,0.56175,0.00027,18.49424]
[1778204342676,31.48,79714.31,0.0,0.56142,0.00027,18.49635]
[1778204346700,31.48,79717.68,0.0,0.56232,0.00027,18.49056]
[1778204351736,31.48,79718.65,0.0,0.56257,0.00027,18.48888]
[1778204356768,31.48,79717.45,0.0,0.56225,0.00027,18.49097]
[1778204361803,31.48,79715.43,0.0,0.56172,0.00027,18.49444]
[1778204366838,31.48,79716.6,0.0,0.56203,0.00027,18.49243]
[1778204371873,31.48,79717.7,0.0,0.56234,0.00027,18.48535]
[1778204374997,31.48,79721.24,0.0,0.56328,0.00027,18.47917]
[1778204376712,31.48,79721.24,0.0,0.56328,0.00027,18.47917]
[1778204376720,31.48,79721.24,0.0,0.56328,0.00027,18.47917]
[1778204376841,31.48,79721.66,0.0,0.56339,0.00027,18.47843]
[1778204376917,31.48,79721.66,0.0,0.56339,0.00027,18.47843]
[1778204376960,31.48,79721.66,0.0,0.56339,0.00027,18.47843]
[1778204376968,31.48,79721.66,0.0,0.56339,0.00027,18.47843]
[1778204377139,31.48,79721.66,0.0,0.56339,0.00027,18.47843]
[1778204377486,31.48,79721.66,0.0,0.56339,0.00027,18.47843]
[1778204377586,31.48,79735.27,0.0,0.56702,0.00027,18.45365]
[1778204377915,31.48,79735.27,0.0,0.56702,0.00027,18.45366]
[1778204379520,31.48,79735.27,0.0,0.56702,0.00027,18.45366]
[1778204379589,31.48,79735.27,0.0,0.56702,0.00027,18.45366]
[1778204379622,31.48,79738.53,0.0,0.56788,0.00027,18.44751]
[1778204381637,31.48,79738.53,0.0,0.56788,0.00027,18.44752]
[1778204381662,31.48,79740.22,0.0,0.56833,0.00027,18.4443]
[1778204381787,31.48,79740.22,0.0,0.56833,0.00027,18.4443]
[1778204381849,31.48,79740.22,0.0,0.56833,0.00027,18.4443]
[1778204382009,31.48,79740.22,0.0,0.56833,0.00027,18.4443]
[1778204382183,31.48,79740.22,0.0,0.56833,0.00027,18.4443]
[1778204382655,31.48,79740.22,0.0,0.56833,0.00027,18.4443]
[1778204382677,31.48,79748.87,0.0,0.57063,0.00027,18.42742]
[1778204382893,31.48,79748.87,0.0,0.57063,0.00027,18.42742]
[1778204383773,31.48,79748.87,0.0,0.57063,0.00027,18.42742]
[1778204383211,31.48,79751.71,0.0,0.57138,0.00027,18.42176]
[1778204384070,31.48,79751.71,0.0,0.57138,0.00027,18.42176]
[1778204384107,31.48,79751.71,0.0,0.57138,0.00027,18.42176]
[1778204384187,31.48,79751.71,0.0,0.57138,0.00027,18.42176]
[1778204384481,31.49,79764.46,0.0,0.57476,0.00027,18.39547]
[1778204385627,31.49,79773.62,0.0,0.57719,0.00026,18.37577]
[1778204385910,31.49,79773.62,0.0,0.57719,0.00026,18.37577]
[1778204386007,31.49,79777.11,0.0,0.57811,0.00026,18.36811]
[1778204387620,31.49,79777.11,0.0,0.57811,0.00026,18.36811]
[1778204387721,31.49,79776.28,0.0,0.57788,0.00026,18.37002]
[1778204387813,31.49,79776.28,0.0,0.57788,0.00026,18.37002]
[1778204388282,31.49,79776.28,0.0,0.57788,0.00026,18.37002]
[1778204388663,31.49,79776.28,0.0,0.57788,0.00026,18.37002]
[1778204388743,31.49,79776.28,0.0,0.57788,0.00026,18.37002]
[1778204390248,31.49,79773.46,0.0,0.57713,0.00026,18.37626]
[1778204390341,31.5,79773.46,0.0,0.57713,0.00026,18.37629]
[1778204392466,31.5,79776.83,0.0,0.57801,0.00026,18.36893]
[1778204394364,31.5,79776.83,0.0,0.57801,0.00026,18.36894]
[1778204394465,31.5,79778.2,0.0,0.57837,0.00026,18.36591]
[1778204400075,31.5,79777.88,0.0,0.57828,0.00026,18.36668]
[1778204405110,31.5,79776.31,0.0,0.57786,0.00026,18.3702]
[1778204410144,31.5,79777.09,0.0,0.57808,0.00026,18.36834]
[1778204415179,31.49,79779.96,0.0,0.57886,0.00026,18.36175]
[1778204419312,31.48,79789.21,0.0,0.58132,0.00026,18.34052]
[1778204425250,31.47,79792.75,0.0,0.58228,0.00026,18.33209]
[1778204430285,31.47,79793.46,0.0,0.58248,0.00026,18.33027]
[1778204434737,31.46,79793.56,0.0,0.58254,0.00026,18.3247]
[1778204434870,31.46,79794.74,0.0,0.58285,0.00026,18.32188]
[1778204434879,31.46,79794.74,0.0,0.58285,0.00026,18.32188]
[1778204434924,31.46,79794.74,0.0,0.58285,0.00026,18.32188]
[1778204435756,31.46,79794.74,0.0,0.58285,0.00026,18.32188]
[1778204435766,31.46,79794.74,0.0,0.58285,0.00026,18.32188]
[1778204435319,31.46,79794.82,0.0,0.58288,0.00026,18.32166]
[1778204435851,31.46,79794.82,0.0,0.58288,0.00026,18.32166]
[1778204436521,31.46,79794.82,0.0,0.58288,0.00026,18.32166]
[1778204436686,31.46,79794.82,0.0,0.58288,0.00026,18.32166]
[1778204436787,31.46,79811.9,0.0,0.58739,0.00026,18.28005]
[1778204438334,31.46,79811.9,0.0,0.58739,0.00026,18.28003]
[1778204438599,31.46,79813.33,0.0,0.58777,0.00026,18.27643]
[1778204441233,31.46,79813.11,0.0,0.58771,0.00026,18.27695]
[1778204441361,31.46,79813.11,0.0,0.58771,0.00026,18.27694]
[1778204444382,31.46,79809.38,0.0,0.58673,0.00026,18.28623]
[1778204446791,31.45,79803.01,0.0,0.58505,0.00026,18.30186]
[1778204452439,31.45,79801.32,0.0,0.58462,0.00026,18.30584]
[1778204457474,31.44,79800.48,0.0,0.58441,0.00026,18.30776]
[1778204462513,31.44,79799.25,0.0,0.58409,0.00026,18.31063]
[1778204467544,31.44,79801.96,0.0,0.58482,0.00026,18.30398]
[1778204470673,31.43,79807.86,0.0,0.58638,0.00026,18.28947]
[1778204476616,31.43,79806.46,0.0,0.58602,0.00026,18.29285]
[1778204481651,31.43,79803.6,0.0,0.58527,0.00026,18.29981]
[1778204486687,31.43,79798.99,0.0,0.58406,0.00026,18.31091]
[1778204488701,31.42,79794.29,0.0,0.58282,0.00026,18.32209]
[1778204490181,31.42,79793.87,0.0,0.58271,0.00026,18.32306]
[1778204490186,31.42,79793.87,0.0,0.58271,0.00026,18.32306]
[1778204490718,31.42,79793.98,0.0,0.58274,0.00026,18.32277]
[1778204491724,31.42,79784.67,0.0,0.5803,0.00027,18.33919]
[1778204492731,31.42,79784.18,0.0,0.58017,0.00027,18.34028]
[1778204497237,31.41,79784.05,0.0,0.58015,0.00027,18.34043]
[1778204497766,31.41,79781.66,0.0,0.57952,0.00027,18.34589]
[1778204499889,31.41,79777.73,0.0,0.57847,0.00027,18.35476]
[1778204501795,31.41,79773.35,0.0,0.57731,0.00027,18.36448]
[1778204503807,31.41,79769.1,0.0,0.57618,0.00027,18.37375]
[1778204508843,31.41,79767.05,0.0,0.57564,0.00027,18.37815]
[1778204513879,31.41,79764.16,0.0,0.57487,0.00027,18.3843]
[1778204520030,31.41,79762.51,0.0,0.57444,0.00027,18.38779]
[1778204524726,31.41,79765.9,0.0,0.57534,0.00027,18.38058]
[1778204530100,31.41,79768.25,0.0,0.57596,0.00027,18.37552]
[1778204536074,31.41,79773.59,0.0,0.57738,0.00027,18.36387]
[1778204542082,31.41,79775.94,0.0,0.57802,0.00027,18.35857]
[1778204547645,31.4,79775.85,0.0,0.57801,0.00027,18.35863]
[1778204552755,31.39,79777.32,0.0,0.57842,0.00027,18.3552]
[1778204558193,31.38,79778.46,0.0,0.57877,0.00027,18.34714]
[1778204563229,31.37,79779.74,0.0,0.57913,0.00027,18.34409]
[1778204568263,31.36,79782.2,0.0,0.5798,0.00027,18.33835]
[1778204573297,31.36,79782.72,0.0,0.57995,0.00027,18.33702]
[1778204578375,31.35,79782.93,0.0,0.58002,0.00027,18.33642]
[1778204582895,31.35,79779.61,0.0,0.57915,0.00027,18.34385]
[1778204589410,31.33,79782.81,0.0,0.58002,0.00027,18.33634]
[1778204594445,31.33,79783.53,0.0,0.58023,0.00027,18.33455]
[1778204599480,31.32,79783.08,0.0,0.58013,0.00027,18.33544]
[1778204604515,31.32,79783.41,0.0,0.58023,0.00027,18.33455]
[1778204609550,31.31,79782.78,0.0,0.58007,0.00027,18.33586]
[1778204614823,31.3,79785.21,0.0,0.58075,0.00027,18.32492]
[1778204616984,31.3,79783.54,0.0,0.58031,0.00027,18.32872]
[1778204617608,31.3,79785.94,0.0,0.58096,0.00027,18.32312]
[1778204622643,31.29,79790.72,0.0,0.58224,0.00027,18.31181]
[1778204624658,31.29,79794.82,0.0,0.58334,0.00027,18.30202]
[1778204629692,31.29,79794.89,0.0,0.58336,0.00027,18.30177]
[1778204634727,31.29,79795.52,0.0,0.58354,0.00027,18.30018]
[1778204639761,31.28,79795.63,0.0,0.58358,0.00027,18.29983]
[1778204644797,31.28,79794.62,0.0,0.58332,0.00027,18.30218]
[1778204646654,31.28,79796.6,0.0,0.58384,0.00027,18.2974]
[1778204646900,31.28,79800.95,0.0,0.585,0.00027,18.28681]
[1778204648830,31.28,79804.62,0.0,0.58598,0.00027,18.27775]
[1778204653881,31.28,79804.41,0.0,0.58593,0.00027,18.27823]
[1778204656625,31.27,79803.45,0.0,0.58567,0.00027,18.28059]
[1778204656900,31.27,79801.98,0.0,0.58528,0.00027,18.2842]
[1778204662942,31.27,79801.11,0.0,0.58506,0.00027,18.28625]
[1778204668984,31.27,79799.79,0.0,0.58472,0.00027,18.28939]
[1778204676035,31.26,79799.69,0.0,0.58473,0.00027,18.28425]
[1778204681071,31.26,79799.33,0.0,0.58464,0.00027,18.28504]
[1778204681602,31.26,79799.33,0.0,0.58464,0.00027,18.28504]
[1778204682077,31.26,79799.86,0.0,0.58478,0.00027,18.28375]
[1778204683085,31.26,79790.77,0.0,0.58237,0.00027,18.30557]
[1778204684095,31.25,79782.17,0.0,0.58008,0.00027,18.3256]
[1778204684870,31.25,79782.17,0.0,0.58008,0.00027,18.3256]
[1778204685097,31.25,79782.03,0.0,0.58004,0.00027,18.32588]
[1778204687442,31.25,79770.6,0.0,0.57699,0.00027,18.35162]
[1778204691471,31.25,79770.29,0.0,0.57691,0.00027,18.35231]
[1778204691572,31.25,79768.6,0.0,0.57645,0.00027,18.35602]
[1778204700205,31.25,79767.32,0.0,0.57611,0.00027,18.35881]
[1778204705056,31.25,79771.15,0.0,0.57714,0.00027,18.35041]
[1778204706528,31.25,79775.65,0.0,0.57834,0.00027,18.3404]
[1778204712287,31.24,79778.08,0.0,0.57901,0.00027,18.3347]
[1778204717436,31.24,79777.64,0.0,0.57891,0.00027,18.33556]
[1778204718520,31.24,79779.18,0.0,0.57932,0.00027,18.33203]
[1778204718621,31.24,79777.73,0.0,0.57893,0.00027,18.33533]
[1778204723365,31.24,79774.0,0.0,0.57793,0.00027,18.34376]
[1778204728870,31.24,79775.63,0.0,0.57836,0.00027,18.34014]
[1778204734442,31.24,79775.37,0.0,0.57831,0.00027,18.33553]
[1778204739477,31.24,79776.58,0.0,0.57863,0.00027,18.33285]
[1778204745519,31.25,79778.17,0.0,0.57905,0.00027,18.32931]
[1778204747550,31.25,79778.03,0.0,0.57901,0.00027,18.32964]
[1778204747636,31.25,79776.19,0.0,0.57852,0.00027,18.33381]
[1778204749869,31.25,79776.19,0.0,0.57852,0.00027,18.33382]
[1778204749970,31.25,79776.7,0.0,0.57865,0.00027,18.33268]
[1778204755282,31.24,79779.14,0.0,0.57932,0.00027,18.32698]
[1778204760624,31.23,79782.41,0.0,0.58021,0.00027,18.31931]
[1778204765659,31.23,79784.51,0.0,0.58079,0.00027,18.31431]
[1778204770715,31.22,79786.97,0.0,0.58146,0.00027,18.30842]
[1778204773456,31.22,79787.25,0.0,0.58154,0.00027,18.3077]
[1778204773736,31.21,79786.82,0.0,0.58143,0.00027,18.30868]
[1778204775455,31.22,79786.26,0.0,0.58128,0.00027,18.31001]
[1778204775750,31.22,79784.2,0.0,0.58073,0.00027,18.31482]
[1778204781865,31.22,79784.61,0.0,0.58083,0.00027,18.31394]
[1778204785158,31.22,79784.02,0.0,0.58067,0.00027,18.31535]
[1778204784816,31.22,79788.84,0.0,0.58195,0.00027,18.30408]
[1778204786162,31.22,79788.84,0.0,0.58195,0.00027,18.30408]
[1778204785860,31.22,79794.33,0.0,0.58342,0.00027,18.29103]
[1778204786902,31.22,79797.16,0.0,0.58417,0.00027,18.28416]
[1778204788841,31.22,79798.57,0.0,0.58456,0.00027,18.28068]
[1778204791387,31.22,79796.5,0.0,0.58401,0.00027,18.28568]
[1778204791937,31.22,79796.14,0.0,0.58393,0.00027,18.28128]
[1778204797904,31.21,79796.98,0.0,0.58417,0.00027,18.27912]
[1778204802940,31.21,79799.93,0.0,0.58497,0.00027,18.27183]
[1778204808983,31.2,79801.0,0.0,0.58526,0.00027,18.26912]
[1778204814015,31.2,79802.15,0.0,0.58557,0.00027,18.26622]
[1778204817946,31.2,79801.89,0.0,0.58551,0.00027,18.26684]
[1778204818217,31.2,79816.53,0.0,0.58941,0.00027,18.22979]
[1778204818599,31.2,79816.53,0.0,0.58941,0.00027,18.22979]
[1778204818754,31.2,79816.53,0.0,0.58941,0.00027,18.22979]
[1778204818957,31.2,79816.53,0.0,0.58941,0.00027,18.22979]
[1778204819018,31.2,79816.53,0.0,0.58941,0.00027,18.22979]
[1778204819148,31.2,79816.53,0.0,0.58941,0.00027,18.22979]
[1778204819169,31.2,79820.84,0.0,0.59055,0.00027,18.21854]
[1778204820065,31.2,79820.84,0.0,0.59055,0.00027,18.21855]
[1778204820351,31.2,79820.84,0.0,0.59055,0.00027,18.21855]
[1778204820354,31.2,79820.84,0.0,0.59055,0.00027,18.21855]
[1778204820360,31.2,79820.84,0.0,0.59055,0.00027,18.21855]
[1778204820369,31.2,79820.84,0.0,0.59055,0.00027,18.21855]
[1778204821070,31.2,79819.18,0.0,0.59011,0.00027,18.22291]
[1778204822313,31.2,79817.68,0.0,0.58971,0.00027,18.22683]
[1778204822826,31.2,79817.68,0.0,0.58971,0.00027,18.22683]
[1778204823084,31.2,79817.68,0.0,0.58971,0.00027,18.22684]
[1778204825128,31.2,79810.31,0.0,0.58775,0.00027,18.24579]
[1778204826223,31.2,79810.31,0.0,0.58775,0.00027,18.24579]
[1778204826342,31.2,79809.97,0.0,0.58765,0.00027,18.24666]
[1778204827112,31.2,79804.63,0.0,0.58623,0.00027,18.26008]
[1778204830133,31.2,79798.51,0.0,0.5846,0.00027,18.27515]
[1778204832225,31.2,79794.82,0.0,0.58362,0.00027,18.28407]
[1778204837085,31.2,79795.8,0.0,0.58389,0.00027,18.28165]
[1778204837186,31.2,79794.35,0.0,0.5835,0.00027,18.28514]
[1778204841209,31.19,79795.16,0.0,0.58372,0.00027,18.28313]
[1778204841230,31.19,79795.16,0.0,0.58372,0.00027,18.28313]
[1778204842218,31.19,79786.57,0.0,0.58143,0.00027,18.30356]
[1778204843225,31.19,79776.59,0.0,0.57876,0.00027,18.32655]
[1778204844186,31.19,79776.59,0.0,0.57876,0.00027,18.32655]
[1778204844232,31.19,79774.99,0.0,0.57833,0.00027,18.33017]
[1778204847260,31.2,79770.72,0.0,0.57719,0.00027,18.33973]
[1778204852365,31.2,79768.45,0.0,0.57659,0.00027,18.33953]
[1778204856317,31.2,79764.63,0.0,0.57557,0.00027,18.34787]
[1778204862435,31.2,79762.43,0.0,0.57498,0.00027,18.3526]
[1778204870419,31.2,79762.6,0.0,0.57503,0.00027,18.35222]
[1778204875502,31.2,79762.27,0.0,0.57494,0.00027,18.35292]
[1778204880745,31.2,79762.99,0.0,0.57513,0.00027,18.35137]
[1778204886526,31.2,79763.33,0.0,0.57522,0.00027,18.35065]
[1778204891561,31.2,79763.28,0.0,0.57521,0.00027,18.35077]
[1778204893412,31.2,79762.82,0.0,0.57508,0.00027,18.35176]
[1778204893577,31.2,79762.82,0.0,0.57508,0.00027,18.35176]
[1778204894585,31.2,79766.94,0.0,0.57619,0.00027,18.34285]
[1778204899271,31.2,79763.42,0.0,0.57524,0.00027,18.35051]
[1778204901982,31.2,79759.89,0.0,0.57429,0.00027,18.35808]
[1778204902714,31.2,79766.68,0.0,0.57611,0.00027,18.34348]
[1778204904007,31.2,79766.68,0.0,0.57611,0.00027,18.34348]
[1778204904107,31.2,79769.91,0.0,0.57698,0.00027,18.33641]
[1778204909687,31.2,79770.14,0.0,0.57703,0.00027,18.33594]
[1778204914723,31.21,79772.07,0.0,0.57757,0.00027,18.32646]
[1778204919757,31.2,79773.5,0.0,0.57795,0.00027,18.32323]
[1778204924273,31.2,79773.57,0.0,0.57799,0.00027,18.32293]
[1778204924793,31.19,79773.55,0.0,0.57799,0.00027,18.32294]
[1778204926852,31.19,79774.64,0.0,0.57828,0.00027,18.32046]
[1778204926909,31.19,79771.59,0.0,0.57747,0.00027,18.32726]
[1778204932927,31.19,79768.48,0.0,0.57663,0.00027,18.33417]
[1778204938890,31.2,79765.72,0.0,0.57589,0.00027,18.34023]
[1778204943925,31.2,79765.39,0.0,0.57579,0.00027,18.34097]
[1778204948960,31.2,79765.13,0.0,0.57572,0.00027,18.34155]
[1778204953995,31.2,79763.2,0.0,0.5752,0.00027,18.34575]
[1778204959032,31.2,79763.6,0.0,0.57531,0.00027,18.3449]
[1778204964135,31.2,79762.42,0.0,0.57499,0.00027,18.34746]
[1778204971269,31.2,79765.99,0.0,0.57594,0.00027,18.33978]
[1778204976330,31.2,79765.28,0.0,0.57577,0.00027,18.33612]
[1778204976502,31.2,79765.09,0.0,0.57572,0.00027,18.33653]
[1778204977158,31.2,79764.89,0.0,0.57566,0.00027,18.33697]
[1778204979174,31.21,79761.33,0.0,0.57471,0.00027,18.34463]
[1778204979561,31.21,79761.33,0.0,0.57471,0.00027,18.34463]
[1778204980178,31.21,79761.4,0.0,0.57473,0.00027,18.34448]
[1778204985214,31.21,79760.53,0.0,0.57449,0.00027,18.34634]
[1778204991256,31.21,79758.81,0.0,0.57402,0.00027,18.35005]
[1778204992264,31.21,79752.95,0.0,0.57245,0.00027,18.36232]
[1778204997300,31.21,79750.95,0.0,0.5719,0.00027,18.36647]
[1778205002335,31.22,79750.17,0.0,0.57169,0.00027,18.36814]
[1778205007372,31.22,79747.76,0.0,0.57103,0.00027,18.37313]
[1778205012410,31.23,79748.34,0.0,0.57117,0.00027,18.37205]
[1778205016438,31.23,79744.77,0.0,0.57021,0.00027,18.3793]
[1778205018926,31.23,79743.47,0.0,0.56985,0.00027,18.38191]
[1778205019459,31.23,79742.57,0.0,0.56961,0.00027,18.38371]
[1778205024493,31.24,79742.02,0.0,0.56945,0.00027,18.38486]
[1778205028306,31.24,79742.18,0.0,0.56949,0.00027,18.38457]
[1778205028407,31.24,79737.04,0.0,0.56811,0.00027,18.39462]
[1778205031543,31.25,79734.08,0.0,0.56732,0.00027,18.39513]
[1778205035421,31.25,79737.32,0.0,0.56819,0.00027,18.38897]
[1778205038592,31.25,79742.01,0.0,0.56944,0.00027,18.37987]
[1778205043707,31.26,79744.8,0.0,0.57018,0.00027,18.37442]
[1778205050560,31.26,79746.41,0.0,0.57061,0.00027,18.37127]
[1778205055711,31.26,79745.0,0.0,0.57022,0.00027,18.37415]
[1778205060747,31.27,79743.2,0.0,0.56973,0.00027,18.37777]
[1778205065782,31.27,79741.7,0.0,0.56932,0.00027,18.38077]
[1778205070817,31.27,79740.98,0.0,0.56912,0.00027,18.38222]
[1778205075401,31.27,79747.02,0.0,0.57074,0.00027,18.37028]
[1778205077135,31.28,79753.62,0.0,0.57251,0.00027,18.35688]
[1778205082901,31.28,79751.97,0.0,0.57205,0.00027,18.36037]
[1778205087937,31.29,79750.18,0.0,0.57156,0.00027,18.36412]
[1778205092971,31.29,79747.82,0.0,0.57094,0.00027,18.36377]
[1778205094057,31.3,79744.38,0.0,0.57001,0.00027,18.37068]
[1778205100020,31.3,79743.32,0.0,0.56971,0.00027,18.37287]
[1778205105515,31.3,79743.12,0.0,0.56965,0.00027,18.37333]
[1778205110594,31.31,79742.55,0.0,0.56949,0.00027,18.37452]
[1778205115645,31.31,79742.39,0.0,0.56944,0.00027,18.37492]
[1778205120584,31.32,79740.91,0.0,0.56903,0.00027,18.37787]
[1778205120639,31.32,79741.61,0.0,0.56922,0.00027,18.3765]
[1778205121170,31.32,79734.49,0.0,0.56731,0.00027,18.39025]
[1778205122177,31.32,79722.63,0.0,0.56412,0.00027,18.41218]
[1778205123185,31.32,79722.09,0.0,0.56397,0.00027,18.41318]
[1778205124271,31.32,79727.07,0.0,0.56531,0.00027,18.40416]
[1778205126311,31.33,79731.79,0.0,0.56657,0.00027,18.39545]
[1778205131966,31.33,79733.25,0.0,0.56695,0.00027,18.39275]
[1778205137282,31.34,79737.91,0.0,0.56818,0.00027,18.38404]
[1778205142316,31.35,79740.21,0.0,0.56879,0.00027,18.37969]
[1778205147353,31.35,79743.39,0.0,0.56963,0.00027,18.37357]
[1778205152388,31.36,79745.92,0.0,0.57031,0.00027,18.36344]
[1778205157424,31.36,79748.92,0.0,0.5711,0.00027,18.35752]
[1778205162458,31.37,79749.75,0.0,0.57132,0.00027,18.35593]
[1778205167493,31.37,79750.48,0.0,0.5715,0.00027,18.35454]
[1778205172528,31.38,79752.42,0.0,0.57201,0.00027,18.35067]
[1778205177567,31.38,79753.76,0.0,0.57236,0.00027,18.34801]
[1778205182601,31.39,79754.57,0.0,0.57257,0.00027,18.34642]
[1778205187636,31.39,79755.2,0.0,0.57273,0.00027,18.34519]
[1778205192672,31.4,79755.61,0.0,0.57283,0.00027,18.34442]
[1778205198915,31.4,79756.84,0.0,0.57315,0.00027,18.34195]
[1778205203649,31.4,79756.7,0.0,0.57311,0.00027,18.34229]
[1778205203081,31.4,79761.39,0.0,0.57436,0.00027,18.3325]
[1778205204101,31.4,79764.42,0.0,0.57517,0.00027,18.32607]
[1778205210033,31.41,79762.75,0.0,0.57471,0.00027,18.32968]
[1778205215120,31.41,79762.05,0.0,0.57454,0.00027,18.32597]
[1778205221883,31.41,79761.02,0.0,0.57426,0.00027,18.32824]
[1778205227375,31.42,79763.73,0.0,0.57497,0.00027,18.32255]
[1778205232954,31.42,79763.26,0.0,0.57484,0.00027,18.32364]
[1778205238994,31.43,79762.06,0.0,0.57451,0.00027,18.32628]
[1778205244029,31.43,79762.24,0.0,0.57454,0.00027,18.32599]
[1778205249064,31.44,79761.56,0.0,0.57435,0.00027,18.32751]
[1778205254105,31.44,79763.15,0.0,0.57477,0.00027,18.32424]
[1778205259140,31.45,79761.82,0.0,0.5744,0.00027,18.32715]
[1778205264175,31.45,79761.6,0.0,0.57433,0.00027,18.32773]
[1778205269210,31.46,79761.51,0.0,0.57429,0.00027,18.32802]
[1778205274244,31.46,79762.06,0.0,0.57445,0.00027,18.32173]
[1778205279280,31.47,79761.93,0.0,0.5744,0.00027,18.32211]
[1778205284320,31.47,79761.36,0.0,0.57424,0.00027,18.32341]
[1778205285401,31.48,79758.06,0.0,0.57335,0.00027,18.33032]
[1778205292373,31.48,79757.57,0.0,0.57321,0.00027,18.33146]
[1778205294385,31.48,79751.87,0.0,0.57169,0.00027,18.34315]
[1778205300427,31.49,79751.1,0.0,0.57147,0.00027,18.34477]
[1778205305780,31.49,79752.01,0.0,0.57171,0.00027,18.34298]
[1778205311505,31.49,79751.8,0.0,0.57165,0.00027,18.34347]
[1778205316539,31.5,79750.65,0.0,0.57133,0.00027,18.34584]
[1778205322009,31.5,79751.75,0.0,0.57162,0.00027,18.34365]
[1778205327070,31.5,79753.62,0.0,0.57212,0.00027,18.33992]
[1778205330637,31.5,79749.41,0.0,0.57099,0.00027,18.34845]
[1778205335751,31.51,79750.69,0.0,0.57134,0.00027,18.34072]
[1778205341714,31.51,79751.15,0.0,0.57145,0.00027,18.33988]
[1778205347765,31.52,79751.88,0.0,0.57164,0.00027,18.33849]
[1778205352798,31.52,79751.03,0.0,0.5714,0.00027,18.34028]
[1778205357832,31.53,79751.35,0.0,0.57148,0.00027,18.33971]
[1778205361545,31.53,79748.43,0.0,0.57069,0.00027,18.3456]
[1778205361860,31.53,79746.17,0.0,0.57009,0.00027,18.35009]
[1778205364880,31.53,79741.66,0.0,0.56888,0.00027,18.35894]
[1778205368664,31.54,79739.46,0.0,0.56829,0.00027,18.36321]
[1778205368765,31.54,79736.87,0.0,0.56759,0.00027,18.36818]
[1778205370155,31.54,79736.07,0.0,0.56738,0.00027,18.36969]
[1778205376041,31.55,79738.13,0.0,0.56791,0.00027,18.36593]
[1778205383014,31.56,79738.12,0.0,0.56789,0.00027,18.36606]
[1778205388160,31.56,79736.23,0.0,0.56738,0.00027,18.36969]
[1778205394091,31.57,79736.05,0.0,0.56733,0.00027,18.36495]
[1778205399405,31.58,79735.27,0.0,0.56711,0.00027,18.3665]
[1778205405168,31.58,79736.37,0.0,0.5674,0.00027,18.36453]
[1778205416342,31.59,79736.33,0.0,0.56736,0.00027,18.36479]
[1778205419879,31.6,79736.44,0.0,0.56739,0.00027,18.3646]
[1778205420878,31.6,79741.77,0.0,0.5688,0.00027,18.35449]
[1778205426412,31.6,79744.1,0.0,0.56942,0.00027,18.35003]
[1778205428230,31.6,79744.1,0.0,0.56942,0.00027,18.35003]
[1778205428332,31.6,79744.12,0.0,0.56942,0.00027,18.35]
[1778205435339,31.6,79746.71,0.0,0.57011,0.00027,18.34495]
[1778205438671,31.6,79752.23,0.0,0.57157,0.00027,18.33402]
[1778205441423,31.61,79755.67,0.0,0.57249,0.00027,18.32706]
[1778205446556,31.61,79755.13,0.0,0.57234,0.00027,18.3282]
[1778205453270,31.61,79753.44,0.0,0.57188,0.00027,18.33167]
[1778205454823,31.61,79749.33,0.0,0.5708,0.00027,18.33471]
[1778205455582,31.61,79743.11,0.0,0.56915,0.00027,18.34692]
[1778205457601,31.61,79740.76,0.0,0.56852,0.00027,18.35147]
[1778205462591,31.62,79744.02,0.0,0.56938,0.00027,18.3452]
[1778205465593,31.62,79737.92,0.0,0.56776,0.00027,18.35691]
[1778205466316,31.62,79737.92,0.0,0.56776,0.00027,18.35691]
[1778205466700,31.62,79736.52,0.0,0.56738,0.00027,18.35956]
[1778205469619,31.62,79732.75,0.0,0.56638,0.00027,18.36662]
[1778205470557,31.62,79732.75,0.0,0.56638,0.00027,18.36662]
[1778205470952,31.62,79732.75,0.0,0.56638,0.00027,18.36662]
[1778205470967,31.62,79732.84,0.0,0.5664,0.00027,18.36647]
[1778205472990,31.62,79729.4,0.0,0.56548,0.00027,18.37279]
[1778205473646,31.62,79726.51,0.0,0.56471,0.00027,18.37802]
[1778205478684,31.62,79722.76,0.0,0.56371,0.00027,18.38467]
[1778205483717,31.62,79722.63,0.0,0.56368,0.00027,18.38486]
[1778205488756,31.61,79722.76,0.0,0.56372,0.00027,18.3846]
[1778205493787,31.61,79722.27,0.0,0.5636,0.00027,18.38544]
[1778205499829,31.61,79722.77,0.0,0.56373,0.00027,18.38453]
[1778205504864,31.61,79722.32,0.0,0.56362,0.00027,18.3853]
[1778205509901,31.61,79721.9,0.0,0.56351,0.00027,18.38602]
[1778205514936,31.6,79725.6,0.0,0.56451,0.00027,18.3742]
[1778205519971,31.6,79726.18,0.0,0.56467,0.00027,18.37315]
[1778205525010,31.6,79724.64,0.0,0.56426,0.00027,18.37591]
[1778205530042,31.6,79723.17,0.0,0.56387,0.00027,18.37852]
[1778205535078,31.6,79724.15,0.0,0.56413,0.00027,18.37678]
[1778205540114,31.6,79722.55,0.0,0.5637,0.00027,18.37963]
[1778205544846,31.6,79719.26,0.0,0.56282,0.00027,18.3854]
[1778205550183,31.6,79719.02,0.0,0.56276,0.00027,18.38581]
[1778205555218,31.6,79720.69,0.0,0.5632,0.00027,18.3829]
[1778205560255,31.6,79722.07,0.0,0.56357,0.00027,18.38047]
[1778205566295,31.6,79721.8,0.0,0.5635,0.00027,18.38095]
[1778205571330,31.6,79721.06,0.0,0.56332,0.00027,18.37704]
[1778205576367,31.61,79720.5,0.0,0.56316,0.00027,18.37804]
[1778205581402,31.61,79720.15,0.0,0.56307,0.00027,18.37865]
[1778205586437,31.61,79719.85,0.0,0.56299,0.00027,18.37918]
[1778205592479,31.61,79719.67,0.0,0.56294,0.00027,18.3795]
[1778205597775,31.61,79720.99,0.0,0.56329,0.00027,18.37719]
[1778205601069,31.61,79720.82,0.0,0.56325,0.00027,18.3775]
[1778205601981,31.61,79729.76,0.0,0.56563,0.00027,18.36149]
[1778205603087,31.61,79729.76,0.0,0.56563,0.00027,18.36149]
[1778205603557,31.61,79736.32,0.0,0.56738,0.00027,18.34934]
[1778205604353,31.61,79736.32,0.0,0.56738,0.00027,18.34934]
[1778205604357,31.61,79736.32,0.0,0.56738,0.00027,18.34934]
[1778205604545,31.61,79736.32,0.0,0.56738,0.00027,18.34934]
[1778205604914,31.61,79734.43,0.0,0.56688,0.00027,18.35289]
[1778205605354,31.61,79734.43,0.0,0.56688,0.00027,18.35289]
[1778205605948,31.61,79731.67,0.0,0.56614,0.00027,18.35801]
[1778205609468,31.61,79729.35,0.0,0.56552,0.00027,18.36228]
[1778205610071,31.61,79728.23,0.0,0.56522,0.00027,18.36433]
[1778205615640,31.61,79727.26,0.0,0.56496,0.00027,18.36612]
[1778205621683,31.62,79725.7,0.0,0.56454,0.00027,18.36896]
[1778205626720,31.62,79724.85,0.0,0.56431,0.00027,18.3705]
[1778205631753,31.62,79723.08,0.0,0.56385,0.00027,18.36845]
[1778205637914,31.62,79723.24,0.0,0.56389,0.00027,18.36818]
[1778205643837,31.62,79722.16,0.0,0.5636,0.00027,18.37011]
[1778205648870,31.62,79721.1,0.0,0.56331,0.00027,18.37198]
[1778205653086,31.62,79706.15,0.0,0.55931,0.00027,18.3973]
[1778205653920,31.62,79701.94,0.0,0.55819,0.00027,18.40409]
[1778205654839,31.62,79701.94,0.0,0.55819,0.00027,18.40409]
[1778205654912,31.62,79701.94,0.0,0.55819,0.00027,18.40409]
[1778205655920,31.62,79697.61,0.0,0.55703,0.00027,18.41091]
[1778205659624,31.62,79699.76,0.0,0.55761,0.00027,18.4075]
[1778205659650,31.62,79699.76,0.0,0.55761,0.00027,18.4075]
[1778205659948,31.62,79699.85,0.0,0.55764,0.00027,18.40735]
[1778205660954,31.62,79693.29,0.0,0.55588,0.00027,18.41752]
[1778205664983,31.61,79692.76,0.0,0.55575,0.00027,18.41827]
[1778205668886,31.61,79694.79,0.0,0.5563,0.00027,18.41512]
[1778205669011,31.6,79694.79,0.0,0.5563,0.00027,18.4151]
[1778205674052,31.6,79697.32,0.0,0.55699,0.00027,18.4111]
[1778205675163,31.6,79693.71,0.0,0.55603,0.00027,18.41667]
[1778205681102,31.59,79694.63,0.0,0.55628,0.00027,18.41518]
[1778205684078,31.59,79695.64,0.0,0.55656,0.00027,18.4136]
[1778205684139,31.58,79694.36,0.0,0.55622,0.00027,18.41556]
[1778205684599,31.58,79694.36,0.0,0.55622,0.00027,18.41556]
[1778205684696,31.58,79694.36,0.0,0.55622,0.00027,18.41556]
[1778205685140,31.58,79694.36,0.0,0.55622,0.00027,18.41556]
[1778205685175,31.58,79673.89,0.0,0.55072,0.00027,18.44526]
[1778205686140,31.58,79673.89,0.0,0.55072,0.00027,18.44526]
[1778205686142,31.58,79673.89,0.0,0.55072,0.00027,18.44526]
[1778205687119,31.58,79673.89,0.0,0.55072,0.00027,18.44526]
[1778205687172,31.58,79673.89,0.0,0.55072,0.00027,18.44526]
[1778205687150,31.58,79674.02,0.0,0.55076,0.00027,18.44507]
[1778205688670,31.58,79674.62,0.0,0.55092,0.00027,18.44425]
[1778205689163,31.58,79674.62,0.0,0.55092,0.00027,18.44424]
[1778205691177,31.58,79671.2,0.0,0.55002,0.00027,18.44367]
[1778205691320,31.58,79671.2,0.0,0.55002,0.00027,18.44367]
[1778205692184,31.58,79671.12,0.0,0.55,0.00027,18.44377]
[1778205694223,31.58,79670.95,0.0,0.54995,0.00027,18.44399]
[1778205695206,31.57,79665.28,0.0,0.54843,0.00027,18.45145]
[1778205695434,31.57,79665.28,0.0,0.54843,0.00027,18.45145]
[1778205696212,31.58,79657.14,0.0,0.54624,0.00027,18.46172]
[1778205697220,31.58,79640.65,0.0,0.54179,0.00027,18.48079]
[1778205698227,31.58,79637.59,0.0,0.54096,0.00027,18.48407]
[1778205701256,31.57,79638.96,0.0,0.54134,0.00027,18.48261]
[1778205701283,31.57,79638.96,0.0,0.54134,0.00027,18.48261]
[1778205701456,31.57,79638.96,0.0,0.54134,0.00027,18.48261]
[1778205701639,31.57,79638.96,0.0,0.54134,0.00027,18.48261]
[1778205702144,31.57,79638.47,0.0,0.5412,0.00027,18.48313]
[1778205702725,31.57,79618.63,0.0,0.53585,0.00027,18.50265]
[1778205704272,31.57,79613.57,0.0,0.53448,0.00027,18.50709]
[1778205706171,31.57,79613.57,0.0,0.53448,0.00027,18.50709]
[1778205706633,31.57,79612.79,0.0,0.53427,0.00027,18.50775]
[1778205708860,31.57,79612.2,0.0,0.53411,0.00027,18.50825]
[1778205708960,31.57,79612.39,0.0,0.53416,0.00027,18.50809]
[1778205714652,31.57,79612.76,0.0,0.53426,0.00027,18.50777]
[1778205716449,31.57,79613.45,0.0,0.53445,0.00027,18.50718]
[1778205717085,31.57,79613.45,0.0,0.53445,0.00027,18.50718]
[1778205717159,31.57,79588.36,0.0,0.52766,0.00027,18.52597]
[1778205717852,31.57,79588.36,0.0,0.52766,0.00027,18.52597]
[1778205717929,31.56,79560.03,0.0,0.51999,0.00027,18.54072]
[1778205718481,31.56,79560.03,0.0,0.51999,0.00027,18.54072]
[1778205718750,31.56,79560.03,0.0,0.51999,0.00027,18.54072]
[1778205719106,31.56,79560.03,0.0,0.51999,0.00027,18.54072]
[1778205719165,31.56,79560.03,0.0,0.51999,0.00027,18.54072]
[1778205719236,31.56,79568.84,0.0,0.52238,0.00027,18.53686]
[1778205719921,31.56,79568.84,0.0,0.52238,0.00027,18.53686]
[1778205720167,31.56,79568.84,0.0,0.52238,0.00027,18.53686]
[1778205719966,31.56,79564.79,0.0,0.52128,0.00027,18.53872]
[1778205720481,31.56,79564.79,0.0,0.52128,0.00027,18.53872]
[1778205720707,31.56,79564.79,0.0,0.52128,0.00027,18.53872]
[1778205720969,31.56,79564.79,0.0,0.52128,0.00027,18.53872]
[1778205720985,31.56,79564.79,0.0,0.52128,0.00027,18.53872]
[1778205721070,31.58,79568.67,0.0,0.52232,0.00027,18.53697]
[1778205721925,31.58,79568.67,0.0,0.52232,0.00027,18.53697]
[1778205721933,31.58,79568.67,0.0,0.52232,0.00027,18.53697]
[1778205721939,31.58,79568.67,0.0,0.52232,0.00027,18.53697]
[1778205721950,31.58,79568.67,0.0,0.52232,0.00027,18.53697]
[1778205721983,31.6,79569.15,0.0,0.52244,0.00027,18.53677]
[1778205724187,31.66,79564.75,0.0,0.52122,0.00027,18.53885]
[1778205724752,31.66,79564.75,0.0,0.52122,0.00027,18.53885]
[1778205724795,31.66,79564.75,0.0,0.52122,0.00027,18.53885]
[1778205724853,31.66,79564.45,0.0,0.52114,0.00027,18.53898]
[1778205726254,31.66,79564.45,0.0,0.52114,0.00027,18.53898]
[1778205726430,31.68,79565.66,0.0,0.52146,0.00027,18.53847]
[1778205728445,31.68,79571.83,0.0,0.52313,0.00027,18.53557]
[1778205733481,31.69,79568.58,0.0,0.52225,0.00027,18.53715]
[1778205735240,31.69,79568.58,0.0,0.52225,0.00027,18.53715]
[1778205735496,31.69,79569.49,0.0,0.52249,0.00027,18.53672]
[1778205741197,31.69,79570.45,0.0,0.52275,0.00027,18.53626]
[1778205742067,31.69,79572.84,0.0,0.5234,0.00027,18.53507]
[1778205742152,31.69,79569.76,0.0,0.52257,0.00027,18.53659]
[1778205746114,31.69,79572.31,0.0,0.52325,0.00027,18.53534]
[1778205746259,31.69,79572.31,0.0,0.52325,0.00027,18.53534]
[1778205746149,31.68,79561.63,0.0,0.52037,0.00027,18.54019]
[1778205746650,31.68,79561.63,0.0,0.52037,0.00027,18.54019]
[1778205747027,31.68,79559.24,0.0,0.51972,0.00027,18.54115]
[1778205748716,31.67,79553.13,0.0,0.51808,0.00027,18.54336]
[1778205749988,31.67,79553.13,0.0,0.51808,0.00027,18.54336]
[1778205750002,31.67,79553.13,0.0,0.51808,0.00027,18.54336]
[1778205750074,31.66,79552.58,0.0,0.51793,0.00027,18.54353]
[1778205752819,31.66,79550.28,0.0,0.51731,0.00027,18.53911]
[1778205752911,31.65,79546.05,0.0,0.51617,0.00027,18.54036]
[1778205758285,31.64,79546.26,0.0,0.51623,0.00027,18.54029]
[1778205759297,31.64,79547.45,0.0,0.51655,0.00027,18.53996]
[1778205759304,31.64,79549.43,0.0,0.51709,0.00027,18.53936]
[1778205759673,31.64,79549.43,0.0,0.51709,0.00027,18.53936]
[1778205760679,31.64,79555.01,0.0,0.5186,0.00027,18.53752]
[1778205761510,31.64,79555.01,0.0,0.5186,0.00027,18.53752]
[1778205761685,31.64,79558.5,0.0,0.51954,0.00027,18.53623]
[1778205764707,31.64,79553.5,0.0,0.51819,0.00027,18.53805]
[1778205767728,31.64,79549.81,0.0,0.51719,0.00027,18.53925]
[1778205770148,31.64,79549.69,0.0,0.51716,0.00027,18.53928]
[1778205770224,31.64,79548.35,0.0,0.5168,0.00027,18.53969]
[1778205773326,31.64,79551.46,0.0,0.51764,0.00027,18.53872]
[1778205772766,31.64,79559.71,0.0,0.51987,0.00027,18.53576]
[1778205773771,31.64,79559.87,0.0,0.51992,0.00027,18.5357]
[1778205775629,31.64,79560.73,0.0,0.52015,0.00027,18.53535]
[1778205775785,31.64,79560.73,0.0,0.52015,0.00027,18.53535]
[1778205777216,31.64,79568.52,0.0,0.52225,0.00027,18.53196]
[1778205777588,31.64,79568.52,0.0,0.52225,0.00027,18.53196]
[1778205778254,31.64,79568.52,0.0,0.52225,0.00027,18.53196]
[1778205778304,31.64,79575.86,0.0,0.52424,0.00027,18.52828]
[1778205778942,31.64,79580.15,0.0,0.5254,0.00027,18.52592]
[1778205780215,31.65,79584.7,0.0,0.52663,0.00027,18.52324]
[1778205781389,31.65,79584.65,0.0,0.52662,0.00027,18.52328]
[1778205781394,31.65,79584.65,0.0,0.52662,0.00027,18.52328]
[1778205781568,31.65,79584.65,0.0,0.52662,0.00027,18.52328]
[1778205781853,31.65,79584.65,0.0,0.52662,0.00027,18.52328]
[1778205781993,31.65,79584.65,0.0,0.52662,0.00027,18.52328]
[1778205782094,31.65,79595.74,0.0,0.52961,0.00027,18.51602]
[1778205782404,31.65,79595.74,0.0,0.52961,0.00027,18.51602]
[1778205782955,31.65,79599.19,0.0,0.53054,0.00027,18.51355]
[1778205784100,31.65,79599.19,0.0,0.53054,0.00027,18.51355]
[1778205784195,31.65,79599.19,0.0,0.53054,0.00027,18.51355]
[1778205784260,31.65,79599.19,0.0,0.53054,0.00027,18.51355]
[1778205784271,31.65,79599.19,0.0,0.53054,0.00027,18.51355]
[1778205784286,31.65,79609.11,0.0,0.53322,0.00027,18.50589]
[1778205784431,31.65,79609.11,0.0,0.53322,0.00027,18.50589]
[1778205784445,31.65,79609.11,0.0,0.53322,0.00027,18.50589]
[1778205784574,31.65,79609.11,0.0,0.53322,0.00027,18.50589]
[1778205784585,31.65,79609.11,0.0,0.53322,0.00027,18.50589]
[1778205784603,31.65,79609.11,0.0,0.53322,0.00027,18.50589]
[1778205784672,31.65,79609.11,0.0,0.53322,0.00027,18.50589]
[1778205784857,31.65,79609.11,0.0,0.53322,0.00027,18.50589]
[1778205785421,31.65,79609.11,0.0,0.53322,0.00027,18.50589]
[1778205785861,31.65,79615.21,0.0,0.53487,0.00027,18.50075]
[1778205786867,31.64,79620.26,0.0,0.53623,0.00027,18.49627]
[1778205788725,31.64,79618.52,0.0,0.53576,0.00027,18.49783]
[1778205788940,31.64,79618.52,0.0,0.53576,0.00027,18.49783]
[1778205788996,31.64,79618.52,0.0,0.53576,0.00027,18.49783]
[1778205789215,31.64,79618.52,0.0,0.53576,0.00027,18.49783]
[1778205789251,31.64,79618.52,0.0,0.53576,0.00027,18.49783]
[1778205789282,31.64,79623.55,0.0,0.53712,0.00027,18.49322]
[1778205790017,31.64,79623.55,0.0,0.53712,0.00027,18.49322]
[1778205790146,31.64,79623.55,0.0,0.53712,0.00027,18.49322]
[1778205790247,31.64,79625.24,0.0,0.53758,0.00027,18.49162]
[1778205790893,31.64,79625.24,0.0,0.53758,0.00027,18.49162]
[1778205791104,31.64,79627.6,0.0,0.53821,0.00027,18.48935]
[1778205797181,31.64,79630.68,0.0,0.53905,0.00027,18.48631]
[1778205797540,31.64,79631.54,0.0,0.53928,0.00027,18.48544]
[1778205797638,31.64,79631.54,0.0,0.53928,0.00027,18.48544]
[1778205797964,31.64,79631.26,0.0,0.5392,0.00027,18.48572]
[1778205799088,31.64,79638.55,0.0,0.54117,0.00027,18.47819]
[1778205800189,31.64,79638.55,0.0,0.54117,0.00027,18.47819]
[1778205800226,31.64,79639.29,0.0,0.54137,0.00027,18.4774]
[1778205800759,31.64,79639.29,0.0,0.54137,0.00027,18.4774]
[1778205801057,31.64,79639.77,0.0,0.54149,0.00027,18.47688]
[1778205807015,31.64,79638.31,0.0,0.5411,0.00027,18.47845]
[1778205807036,31.64,79633.08,0.0,0.53969,0.00027,18.48389]
[1778205807903,31.64,79633.08,0.0,0.53969,0.00027,18.48389]
[1778205808034,31.64,79632.98,0.0,0.53966,0.00027,18.48399]
[1778205809159,31.64,79628.47,0.0,0.53845,0.00027,18.4885]
[1778205809913,31.64,79628.47,0.0,0.53845,0.00027,18.4885]
[1778205809962,31.64,79628.47,0.0,0.53845,0.00027,18.4885]
[1778205810194,31.64,79618.4,0.0,0.53573,0.00027,18.49793]
[1778205812065,31.64,79609.41,0.0,0.53332,0.00027,18.50044]
[1778205813071,31.64,79610.3,0.0,0.53356,0.00027,18.4997]
[1778205813848,31.64,79610.3,0.0,0.53356,0.00027,18.4997]
[1778205814060,31.64,79610.3,0.0,0.53356,0.00027,18.4997]
[1778205814143,31.64,79615.67,0.0,0.53501,0.00027,18.49514]
[1778205814443,31.64,79615.67,0.0,0.53501,0.00027,18.49514]
[1778205814545,31.64,79615.67,0.0,0.53501,0.00027,18.49514]
[1778205814632,31.64,79615.67,0.0,0.53501,0.00027,18.49514]
[1778205814643,31.64,79615.67,0.0,0.53501,0.00027,18.49514]
[1778205814659,31.64,79615.67,0.0,0.53501,0.00027,18.49514]
[1778205814679,31.64,79615.67,0.0,0.53501,0.00027,18.49514]
[1778205815089,31.64,79616.03,0.0,0.53511,0.00027,18.49482]
[1778205816092,31.63,79610.96,0.0,0.53374,0.00027,18.49915]
[1778205816708,31.63,79610.96,0.0,0.53374,0.00027,18.49915]
[1778205817099,31.63,79609.36,0.0,0.53331,0.00027,18.50046]
[1778205821129,31.64,79604.85,0.0,0.53209,0.00027,18.50407]
[1778205822136,31.64,79601.01,0.0,0.53105,0.00027,18.507]
[1778205824233,31.64,79603.21,0.0,0.53164,0.00027,18.50534]
[1778205824254,31.64,79614.75,0.0,0.53476,0.00027,18.49594]
[1778205827240,31.64,79614.75,0.0,0.53476,0.00027,18.49594]
[1778205827342,31.63,79614.26,0.0,0.53463,0.00027,18.49636]
[1778205829823,31.63,79616.48,0.0,0.53523,0.00027,18.49442]
[1778205829899,31.63,79616.48,0.0,0.53523,0.00027,18.49442]
[1778205829921,31.63,79616.48,0.0,0.53523,0.00027,18.49442]
[1778205830192,31.63,79616.56,0.0,0.53525,0.00027,18.49434]
[1778205831197,31.63,79616.56,0.0,0.53525,0.00027,18.49434]
[1778205831336,31.63,79616.56,0.0,0.53525,0.00027,18.49434]
[1778205831372,31.63,79628.52,0.0,0.53848,0.00027,18.48322]
[1778205832382,31.63,79628.52,0.0,0.53848,0.00027,18.48322]
[1778205832204,31.63,79628.52,0.0,0.53848,0.00027,18.48321]
[1778205833212,31.63,79626.6,0.0,0.53796,0.00027,18.48508]
[1778205836087,31.63,79625.32,0.0,0.53762,0.00027,18.4863]
[1778205836312,31.63,79625.32,0.0,0.53762,0.00027,18.4863]
[1778205836321,31.63,79625.32,0.0,0.53762,0.00027,18.4863]
[1778205836347,31.63,79625.79,0.0,0.53775,0.00027,18.48585]
[1778205836522,31.63,79625.79,0.0,0.53775,0.00027,18.48585]
[1778205838722,31.63,79628.3,0.0,0.53843,0.00027,18.48341]
[1778205838990,31.63,79628.3,0.0,0.53843,0.00027,18.48341]
[1778205839373,31.62,79636.18,0.0,0.54055,0.00027,18.47543]
[1778205839440,31.62,79636.18,0.0,0.54055,0.00027,18.47543]
[1778205839466,31.62,79636.18,0.0,0.54055,0.00027,18.47543]
[1778205840124,31.62,79636.18,0.0,0.54055,0.00027,18.47543]
[1778205840274,31.62,79636.18,0.0,0.54055,0.00027,18.47543]
[1778205842088,31.62,79636.48,0.0,0.54063,0.00027,18.47511]
[1778205842301,31.62,79636.91,0.0,0.54075,0.00027,18.47466]
[1778205842513,31.62,79636.91,0.0,0.54075,0.00027,18.47466]
[1778205842515,31.62,79636.91,0.0,0.54075,0.00027,18.47466]
[1778205842527,31.62,79636.91,0.0,0.54075,0.00027,18.47466]
[1778205842681,31.62,79636.91,0.0,0.54075,0.00027,18.47466]
[1778205843075,31.62,79636.91,0.0,0.54075,0.00027,18.47466]
[1778205843293,31.62,79650.18,0.0,0.54432,0.00027,18.45996]
[1778205843560,31.62,79650.18,0.0,0.54432,0.00027,18.45996]
[1778205843635,31.62,79650.18,0.0,0.54432,0.00027,18.45996]
[1778205844299,31.62,79653.67,0.0,0.54526,0.00027,18.45584]
[1778205845126,31.62,79653.67,0.0,0.54526,0.00027,18.45584]
[1778205845387,31.62,79659.16,0.0,0.54674,0.00027,18.44916]
[1778205851349,31.63,79658.25,0.0,0.5465,0.00027,18.45029]
[1778205856383,31.63,79655.92,0.0,0.54587,0.00027,18.45315]
[1778205861419,31.63,79655.67,0.0,0.54579,0.00027,18.45348]
[1778205863433,31.63,79651.66,0.0,0.54471,0.00027,18.45828]
[1778205868468,31.64,79651.2,0.0,0.54458,0.00027,18.45885]
[1778205869579,31.64,79646.8,0.0,0.5434,0.00027,18.46393]
[1778205871299,31.64,79646.8,0.0,0.5434,0.00027,18.46393]
[1778205871358,31.64,79644.03,0.0,0.54266,0.00027,18.46185]
[1778205876485,31.64,79642.57,0.0,0.54227,0.00027,18.46346]
[1778205879660,31.64,79651.86,0.0,0.54477,0.00027,18.45289]
[1778205883573,31.64,79648.21,0.0,0.54379,0.00027,18.45714]
[1778205888607,31.64,79649.68,0.0,0.54418,0.00027,18.45545]
[1778205891629,31.64,79647.46,0.0,0.54358,0.00027,18.458]
[1778205891852,31.64,79647.34,0.0,0.54355,0.00027,18.45814]
[1778205894653,31.64,79642.76,0.0,0.54232,0.00027,18.46327]
[1778205895798,31.64,79642.76,0.0,0.54232,0.00027,18.46327]
[1778205896373,31.64,79642.76,0.0,0.54232,0.00027,18.46327]
[1778205896474,31.64,79642.09,0.0,0.54214,0.00027,18.464]
[1778205897426,31.64,79637.83,0.0,0.54099,0.00027,18.46859]
[1778205898678,31.64,79633.44,0.0,0.53981,0.00027,18.47315]
[1778205903717,31.64,79633.03,0.0,0.5397,0.00027,18.47355]
[1778205906736,31.63,79618.86,0.0,0.53588,0.00027,18.48713]
[1778205907960,31.63,79613.12,0.0,0.53433,0.00027,18.49215]
[1778205913653,31.64,79612.71,0.0,0.53422,0.00027,18.4925]
[1778205914093,31.64,79612.71,0.0,0.53422,0.00027,18.4925]
[1778205914114,31.64,79612.71,0.0,0.53422,0.00027,18.4925]
[1778205914126,31.64,79612.71,0.0,0.53422,0.00027,18.4925]
[1778205914325,31.64,79612.71,0.0,0.53422,0.00027,18.4925]
[1778205914330,31.64,79612.71,0.0,0.53422,0.00027,18.4925]
[1778205914333,31.64,79615.31,0.0,0.53492,0.00027,18.49028]
[1778205914525,31.64,79615.31,0.0,0.53492,0.00027,18.49028]
[1778205915719,31.64,79615.31,0.0,0.53492,0.00027,18.49027]
[1778205915936,31.63,79621.42,0.0,0.53657,0.00027,18.4848]
[1778205917237,31.63,79621.42,0.0,0.53657,0.00027,18.4848]
[1778205917422,31.63,79620.29,0.0,0.53627,0.00027,18.48583]
[1778205918722,31.63,79620.29,0.0,0.53627,0.00027,18.48583]
[1778205918906,31.63,79624.0,0.0,0.53727,0.00027,18.48238]
[1778205920465,31.63,79628.15,0.0,0.53839,0.00027,18.4784]
[1778205922392,31.63,79630.07,0.0,0.53891,0.00027,18.4765]
[1778205922473,31.63,79632.08,0.0,0.53945,0.00027,18.47448]
[1778205927885,31.63,79635.28,0.0,0.54032,0.00027,18.47119]
[1778205933363,31.63,79638.83,0.0,0.54128,0.00027,18.46225]
[1778205933463,31.63,79633.43,0.0,0.53983,0.00027,18.4679]
[1778205935027,31.63,79633.43,0.0,0.53983,0.00027,18.4679]
[1778205935071,31.62,79624.0,0.0,0.53728,0.00027,18.47717]
[1778205938292,31.62,79619.17,0.0,0.53598,0.00027,18.48162]
[1778205938751,31.62,79619.17,0.0,0.53598,0.00027,18.48162]
[1778205939407,31.62,79607.13,0.0,0.53273,0.00027,18.49187]
[1778205940086,31.62,79601.59,0.0,0.53123,0.00027,18.49617]
[1778205940977,31.62,79601.59,0.0,0.53123,0.00027,18.49617]
[1778205944136,31.62,79600.22,0.0,0.53086,0.00027,18.4972]
[1778205944236,31.62,79600.07,0.0,0.53082,0.00027,18.49731]
[1778205950155,31.62,79598.91,0.0,0.5305,0.00027,18.49817]
[1778205956931,31.62,79599.87,0.0,0.53076,0.00027,18.49746]
[1778205962201,31.63,79599.81,0.0,0.53075,0.00027,18.49751]
[1778205962296,31.63,79608.17,0.0,0.53301,0.00027,18.49105]
[1778205964196,31.63,79604.42,0.0,0.53199,0.00027,18.49403]
[1778205967160,31.63,79600.88,0.0,0.53103,0.00027,18.49674]
[1778205970536,31.64,79597.17,0.0,0.53002,0.00027,18.49946]
[1778205975348,31.65,79589.45,0.0,0.52793,0.00027,18.50474]
[1778205980395,31.65,79587.19,0.0,0.52732,0.00027,18.5062]
[1778205981456,31.65,79587.19,0.0,0.52732,0.00027,18.5062]
[1778205981557,31.65,79586.64,0.0,0.52717,0.00027,18.50654]
[1778205984278,31.66,79575.45,0.0,0.52414,0.00027,18.513]
[1778205985543,31.66,79568.73,0.0,0.52232,0.00027,18.51637]
[1778205986712,31.66,79568.73,0.0,0.52232,0.00027,18.51637]
[1778205986737,31.66,79568.73,0.0,0.52232,0.00027,18.51637]
[1778205987299,31.66,79563.88,0.0,0.521,0.00027,18.51856]
[1778205988306,31.66,79555.47,0.0,0.51873,0.00027,18.52187]
[1778205990466,31.66,79563.79,0.0,0.52098,0.00027,18.5186]
[1778205991534,31.66,79563.79,0.0,0.52098,0.00027,18.5186]
[1778205992334,31.66,79567.29,0.0,0.52193,0.00027,18.51187]
[1778205997533,31.66,79569.62,0.0,0.52256,0.00027,18.51078]
[1778205999516,31.66,79569.36,0.0,0.52249,0.00027,18.5109]
[1778206000537,31.66,79580.57,0.0,0.52552,0.00027,18.50502]
[1778206005967,31.67,79581.76,0.0,0.52584,0.00027,18.50434]
[1778206008448,31.67,79588.24,0.0,0.52759,0.00027,18.5004]
[1778206013483,31.68,79588.98,0.0,0.52779,0.00027,18.49993]
[1778206018518,31.68,79588.11,0.0,0.52755,0.00027,18.5005]
[1778206024560,31.69,79586.83,0.0,0.5272,0.00027,18.50132]
[1778206029595,31.69,79585.04,0.0,0.52671,0.00027,18.50244]
[1778206033624,31.7,79581.03,0.0,0.52563,0.00027,18.50482]
[1778206036644,31.7,79584.9,0.0,0.52667,0.00027,18.50253]
[1778206038659,31.7,79578.72,0.0,0.525,0.00027,18.50613]
[1778206039680,31.7,79574.75,0.0,0.52393,0.00027,18.50827]
[1778206041179,31.7,79574.75,0.0,0.52393,0.00027,18.50827]
[1778206041206,31.7,79573.61,0.0,0.52362,0.00027,18.50886]
[1778206042270,31.7,79558.99,0.0,0.51967,0.00027,18.51543]
[1778206042723,31.7,79555.22,0.0,0.51865,0.00027,18.51682]
[1778206043695,31.71,79555.22,0.0,0.51865,0.00027,18.51683]
[1778206045089,31.71,79555.22,0.0,0.51865,0.00027,18.51683]
[1778206045155,31.71,79555.22,0.0,0.51865,0.00027,18.51683]
[1778206045468,31.71,79555.22,0.0,0.51865,0.00027,18.51683]
[1778206045616,31.71,79555.22,0.0,0.51865,0.00027,18.51683]
[1778206045578,31.71,79550.95,0.0,0.51749,0.00027,18.51826]
[1778206045845,31.71,79550.95,0.0,0.51749,0.00027,18.51826]
[1778206045854,31.71,79550.95,0.0,0.51749,0.00027,18.51826]
[1778206046049,31.71,79550.95,0.0,0.51749,0.00027,18.51826]
[1778206046589,31.71,79545.78,0.0,0.51609,0.00027,18.5198]
[1778206047737,31.71,79545.06,0.0,0.5159,0.00027,18.51999]
[1778206047838,31.71,79542.17,0.0,0.51511,0.00027,18.52073]
[1778206048765,31.71,79542.17,0.0,0.51511,0.00027,18.52073]
[1778206049443,31.71,79542.17,0.0,0.51511,0.00027,18.52073]
[1778206049560,31.71,79541.91,0.0,0.51504,0.00027,18.52079]
[1778206052297,31.71,79542.58,0.0,0.51523,0.00027,18.52063]
[1778206052391,31.7,79542.56,0.0,0.51522,0.00027,18.51547]
[1778206056888,31.7,79538.31,0.0,0.51407,0.00027,18.51644]
[1778206058770,31.7,79538.1,0.0,0.51402,0.00027,18.51648]
[1778206058774,31.7,79538.1,0.0,0.51402,0.00027,18.51648]
[1778206058845,31.7,79537.23,0.0,0.51378,0.00027,18.51666]
[1778206060172,31.7,79537.23,0.0,0.51378,0.00027,18.51666]
[1778206060532,31.7,79530.62,0.0,0.51199,0.00027,18.51781]
[1778206065702,31.7,79529.8,0.0,0.51177,0.00027,18.51792]
[1778206065849,31.7,79529.41,0.0,0.51166,0.00027,18.51798]
[1778206068262,31.69,79530.01,0.0,0.51183,0.00027,18.51789]
[1778206068481,31.69,79521.9,0.0,0.50963,0.00027,18.51875]
[1778206068698,31.69,79521.9,0.0,0.50963,0.00027,18.51875]
[1778206069026,31.69,79521.9,0.0,0.50963,0.00027,18.51875]
[1778206069280,31.69,79521.9,0.0,0.50963,0.00027,18.51875]
[1778206069300,31.69,79521.9,0.0,0.50963,0.00027,18.51875]
[1778206069446,31.69,79521.9,0.0,0.50963,0.00027,18.51875]
[1778206069533,31.69,79514.44,0.0,0.50761,0.00027,18.51904]
[1778206069677,31.69,79514.44,0.0,0.50761,0.00027,18.51904]
[1778206069868,31.69,79514.44,0.0,0.50761,0.00027,18.51904]
[1778206070616,31.69,79514.44,0.0,0.50761,0.00027,18.51904]
[1778206069923,31.69,79512.47,0.0,0.50707,0.00027,18.51904]
[1778206070756,31.69,79512.47,0.0,0.50707,0.00027,18.51904]
[1778206070873,31.69,79512.47,0.0,0.50707,0.00027,18.51904]
[1778206070928,31.69,79512.47,0.0,0.50707,0.00027,18.51904]
[1778206071107,31.69,79512.47,0.0,0.50707,0.00027,18.51904]
[1778206071120,31.69,79512.47,0.0,0.50707,0.00027,18.51904]
[1778206071133,31.69,79512.47,0.0,0.50707,0.00027,18.51904]
[1778206071321,31.69,79512.47,0.0,0.50707,0.00027,18.51904]
[1778206071444,31.69,79512.47,0.0,0.50707,0.00027,18.51904]
[1778206071620,31.69,79514.17,0.0,0.50753,0.00027,18.51904]
[1778206073321,31.69,79523.22,0.0,0.50999,0.00027,18.51865]
[1778206074279,31.69,79523.22,0.0,0.50999,0.00027,18.51865]
[1778206074467,31.69,79523.22,0.0,0.50999,0.00027,18.51865]
[1778206074474,31.69,79523.22,0.0,0.50999,0.00027,18.51865]
[1778206074667,31.69,79523.22,0.0,0.50999,0.00027,18.51865]
[1778206074568,31.69,79529.54,0.0,0.5117,0.00027,18.51796]
[1778206076371,31.69,79535.07,0.0,0.5132,0.00027,18.51707]
[1778206077314,31.69,79535.07,0.0,0.5132,0.00027,18.51707]
[1778206077421,31.69,79535.07,0.0,0.5132,0.00027,18.51707]
[1778206077522,31.69,79537.16,0.0,0.51376,0.00027,18.51667]
[1778206077821,31.69,79537.16,0.0,0.51376,0.00027,18.51667]
[1778206077951,31.69,79537.16,0.0,0.51376,0.00027,18.51667]
[1778206080266,31.69,79537.18,0.0,0.51377,0.00027,18.51667]
[1778206080487,31.69,79536.43,0.0,0.51357,0.00027,18.51681]
[1778206081972,31.69,79535.62,0.0,0.51335,0.00027,18.51697]
[1778206082063,31.68,79538.78,0.0,0.5142,0.00027,18.51633]
[1778206083026,31.68,79545.93,0.0,0.51614,0.00027,18.51457]
[1778206084997,31.68,79550.71,0.0,0.51744,0.00027,18.51315]
[1778206087761,31.68,79553.75,0.0,0.51826,0.00027,18.51215]
[1778206088026,31.68,79559.66,0.0,0.51986,0.00027,18.50997]
[1778206090667,31.68,79548.28,0.0,0.51678,0.00027,18.5139]
[1778206095633,31.68,79553.07,0.0,0.51807,0.00027,18.51238]
[1778206099279,31.68,79547.96,0.0,0.51669,0.00027,18.51399]
[1778206102423,31.68,79546.76,0.0,0.51637,0.00027,18.51434]
[1778206102524,31.68,79548.03,0.0,0.51671,0.00027,18.51397]
[1778206105148,31.68,79549.29,0.0,0.51705,0.00027,18.51359]
[1778206105619,31.68,79549.29,0.0,0.51705,0.00027,18.51359]
[1778206105620,31.68,79557.09,0.0,0.51916,0.00027,18.51095]
[1778206106492,31.68,79563.27,0.0,0.52084,0.00027,18.50849]
[1778206108620,31.68,79563.39,0.0,0.52087,0.00027,18.50844]
[1778206114620,31.68,79561.15,0.0,0.52027,0.00027,18.5042]
[1778206115212,31.68,79557.23,0.0,0.51921,0.00027,18.50573]
[1778206120247,31.68,79561.51,0.0,0.52036,0.00027,18.50405]
[1778206125283,31.68,79565.43,0.0,0.52143,0.00027,18.50238]
[1778206126297,31.68,79570.62,0.0,0.52283,0.00027,18.49997]
[1778206128291,31.68,79572.79,0.0,0.52342,0.00027,18.49889]
[1778206128662,31.68,79574.29,0.0,0.52382,0.00027,18.49812]
[1778206132426,31.68,79578.28,0.0,0.5249,0.00027,18.49599]
[1778206138373,31.69,79580.91,0.0,0.52561,0.00027,18.49452]
[1778206142673,31.69,79587.94,0.0,0.52751,0.00027,18.49028]
[1778206147681,31.7,79591.93,0.0,0.52858,0.00027,18.48769]
[1778206153645,31.7,79588.69,0.0,0.5277,0.00027,18.48982]
[1778206159523,31.71,79587.92,0.0,0.52749,0.00027,18.49032]
[1778206164557,31.72,79586.93,0.0,0.52722,0.00027,18.49096]
[1778206169594,31.72,79585.32,0.0,0.52678,0.00027,18.49196]
[1778206175635,31.73,79584.73,0.0,0.52662,0.00027,18.48715]
[1778206180671,31.73,79589.15,0.0,0.52781,0.00027,18.48441]
[1778206183692,31.74,79583.08,0.0,0.52617,0.00027,18.48816]
[1778206184699,31.74,79579.45,0.0,0.52519,0.00027,18.49025]
[1778206188727,31.74,79575.16,0.0,0.52403,0.00027,18.49258]
[1778206193768,31.75,79574.25,0.0,0.52378,0.00027,18.49306]
[1778206199804,31.75,79577.12,0.0,0.52456,0.00027,18.49155]
[1778206205191,31.76,79578.36,0.0,0.52489,0.00027,18.49088]
[1778206210881,31.76,79578.69,0.0,0.52497,0.00027,18.49071]
[1778206217695,31.77,79578.15,0.0,0.52483,0.00027,18.49101]
[1778206220801,31.77,79571.88,0.0,0.52313,0.00027,18.49429]
[1778206225988,31.78,79570.36,0.0,0.52272,0.00027,18.49504]
[1778206231036,31.78,79571.61,0.0,0.52306,0.00027,18.48926]
[1778206236040,31.79,79572.06,0.0,0.52318,0.00027,18.48905]
[1778206242192,31.8,79569.8,0.0,0.52256,0.00027,18.49016]
[1778206243078,31.8,79569.55,0.0,0.52249,0.00027,18.49028]
[1778206243178,31.8,79567.3,0.0,0.52189,0.00027,18.49133]
[1778206249163,31.8,79568.68,0.0,0.52226,0.00027,18.49069]
[1778206254187,31.8,79570.76,0.0,0.52282,0.00027,18.4897]
[1778206259227,31.8,79572.17,0.0,0.5232,0.00027,18.48901]
[1778206260280,31.8,79572.17,0.0,0.5232,0.00027,18.48901]
[1778206260525,31.8,79572.92,0.0,0.5234,0.00027,18.48864]
[1778206262391,31.8,79589.32,0.0,0.52782,0.00027,18.47926]
[1778206268661,31.81,79588.47,0.0,0.52759,0.00027,18.47981]
[1778206272778,31.81,79590.82,0.0,0.52822,0.00027,18.4783]
[1778206272789,31.81,79590.14,0.0,0.52804,0.00027,18.47875]
[1778206273778,31.81,79590.14,0.0,0.52804,0.00027,18.47875]
[1778206273806,31.81,79590.58,0.0,0.52816,0.00027,18.47846]
[1778206279644,31.82,79592.08,0.0,0.52856,0.00027,18.47749]
[1778206279847,31.82,79600.23,0.0,0.53075,0.00027,18.4718]
[1778206281375,31.82,79593.35,0.0,0.5289,0.00027,18.47665]
[1778206284855,31.82,79590.7,0.0,0.52818,0.00027,18.47841]
[1778206285404,31.83,79589.62,0.0,0.52789,0.00027,18.47911]
[1778206291170,31.83,79591.16,0.0,0.5283,0.00027,18.47813]
[1778206296481,31.84,79591.22,0.0,0.52832,0.00027,18.47292]
[1778206298495,31.84,79595.49,0.0,0.52946,0.00027,18.47005]
[1778206300186,31.84,79596.09,0.0,0.52962,0.00027,18.46964]
[1778206300509,31.85,79595.74,0.0,0.52953,0.00027,18.46988]
[1778206301284,31.85,79595.74,0.0,0.52953,0.00027,18.46988]
[1778206301463,31.85,79595.74,0.0,0.52953,0.00027,18.46988]
[1778206301550,31.85,79600.11,0.0,0.5307,0.00027,18.46677]
[1778206305879,31.85,79608.6,0.0,0.53298,0.00027,18.46029]
[1778206309573,31.85,79613.91,0.0,0.53441,0.00027,18.45591]
[1778206310579,31.85,79617.35,0.0,0.53534,0.00027,18.45294]
[1778206311690,31.85,79621.26,0.0,0.53639,0.00027,18.44946]
[1778206315614,31.84,79625.23,0.0,0.53746,0.00027,18.44577]
[1778206320649,31.84,79623.0,0.0,0.53686,0.00027,18.44783]
[1778206322812,31.84,79617.39,0.0,0.53536,0.00027,18.45287]
[1778206325685,31.83,79621.19,0.0,0.53638,0.00027,18.44947]
[1778206326692,31.83,79627.8,0.0,0.53816,0.00027,18.44328]
[1778206328707,31.83,79630.8,0.0,0.53897,0.00027,18.44034]
[1778206330720,31.83,79635.68,0.0,0.54028,0.00027,18.43541]
[1778206332109,31.83,79635.7,0.0,0.54028,0.00027,18.43539]
[1778206332881,31.83,79645.28,0.0,0.54285,0.00027,18.42514]
[1778206333441,31.83,79645.28,0.0,0.54285,0.00027,18.42514]
[1778206333483,31.83,79645.28,0.0,0.54285,0.00027,18.42514]
[1778206333740,31.83,79645.28,0.0,0.54285,0.00027,18.42514]
[1778206335550,31.83,79646.95,0.0,0.5433,0.00027,18.42327]
[1778206335819,31.83,79649.57,0.0,0.54401,0.00027,18.4203]
[1778206338836,31.83,79649.39,0.0,0.54396,0.00027,18.42051]
[1778206338879,31.83,79650.43,0.0,0.54423,0.00027,18.41932]
[1778206344575,31.83,79650.47,0.0,0.54424,0.00027,18.41929]
[1778206344710,31.83,79650.47,0.0,0.54424,0.00027,18.41929]
[1778206344897,31.83,79641.03,0.0,0.54171,0.00027,18.4298]
[1778206346839,31.83,79634.73,0.0,0.54002,0.00027,18.4364]
[1778206347846,31.83,79630.65,0.0,0.53892,0.00027,18.4405]
[1778206349838,31.83,79633.21,0.0,0.53961,0.00027,18.43794]
[1778206349938,31.83,79633.32,0.0,0.53964,0.00027,18.43783]
[1778206355902,31.83,79632.59,0.0,0.53946,0.00027,18.43334]
[1778206360939,31.82,79634.19,0.0,0.53989,0.00027,18.43171]
[1778206365973,31.82,79636.02,0.0,0.54039,0.00027,18.42981]
[1778206371408,31.82,79638.39,0.0,0.54103,0.00027,18.42732]
[1778206371517,31.82,79638.39,0.0,0.54103,0.00027,18.42732]
[1778206371614,31.82,79637.87,0.0,0.54089,0.00027,18.42787]
[1778206373162,31.81,79627.18,0.0,0.53802,0.00027,18.4386]
[1778206375697,31.81,79627.18,0.0,0.53802,0.00027,18.4386]
[1778206375789,31.81,79629.43,0.0,0.53863,0.00027,18.43641]
[1778206381080,31.81,79627.15,0.0,0.53802,0.00027,18.43859]
[1778206386115,31.8,79626.89,0.0,0.53795,0.00027,18.43882]
[1778206391151,31.8,79627.15,0.0,0.53803,0.00027,18.43854]
[1778206393303,31.79,79621.74,0.0,0.53658,0.00027,18.44361]
[1778206396133,31.79,79622.18,0.0,0.5367,0.00027,18.4432]
[1778206396224,31.79,79612.88,0.0,0.53419,0.00027,18.45138]
[1778206401324,31.78,79614.69,0.0,0.53469,0.00027,18.44982]
[1778206403938,31.78,79614.77,0.0,0.53471,0.00027,18.44975]
[1778206404449,31.78,79614.2,0.0,0.53456,0.00027,18.45023]
[1778206404550,31.78,79612.03,0.0,0.53397,0.00027,18.45206]
[1778206407028,31.78,79609.13,0.0,0.53319,0.00027,18.45445]
[1778206407262,31.78,79609.13,0.0,0.53319,0.00027,18.45445]
[1778206412297,31.78,79608.79,0.0,0.5331,0.00027,18.44954]
[1778206417332,31.78,79606.59,0.0,0.53251,0.00027,18.4513]
[1778206422551,31.79,79607.75,0.0,0.53282,0.00027,18.45039]
[1778206428596,31.79,79604.81,0.0,0.53202,0.00027,18.45271]
[1778206434850,31.79,79603.14,0.0,0.53157,0.00027,18.45399]
[1778206440493,31.78,79602.79,0.0,0.53149,0.00027,18.45423]
[1778206445529,31.77,79599.25,0.0,0.53054,0.00027,18.45684]
[1778206448549,31.77,79603.1,0.0,0.53158,0.00027,18.45396]
[1778206453860,31.77,79605.78,0.0,0.53231,0.00027,18.45188]
[1778206459627,31.76,79609.64,0.0,0.53335,0.00027,18.44877]
[1778206461640,31.76,79613.3,0.0,0.53434,0.00027,18.44572]
[1778206465668,31.75,79618.26,0.0,0.53568,0.00027,18.4414]
[1778206469697,31.75,79626.58,0.0,0.53793,0.00027,18.4337]
[1778206473866,31.75,79631.84,0.0,0.53936,0.00027,18.42333]
[1778206479503,31.75,79631.85,0.0,0.53936,0.00027,18.42332]
[1778206484802,31.75,79632.66,0.0,0.53958,0.00027,18.4225]
[1778206489836,31.75,79632.54,0.0,0.53954,0.00027,18.42263]
[1778206494873,31.75,79630.06,0.0,0.53888,0.00027,18.42511]
[1778206497591,31.75,79627.08,0.0,0.53807,0.00027,18.42802]
[1778206498076,31.75,79619.37,0.0,0.53599,0.00027,18.4352]
[1778206500040,31.75,79616.64,0.0,0.53526,0.00027,18.43762]
[1778206500916,31.75,79611.65,0.0,0.53391,0.00027,18.44188]
[1778206502930,31.74,79608.61,0.0,0.53309,0.00027,18.44437]
[1778206508076,31.74,79608.59,0.0,0.53309,0.00027,18.44437]
[1778206508314,31.74,79605.82,0.0,0.53235,0.00027,18.44658]
[1778206508979,31.74,79603.66,0.0,0.53176,0.00027,18.44825]
[1778206514015,31.73,79605.52,0.0,0.53227,0.00027,18.44679]
[1778206519050,31.73,79607.01,0.0,0.53267,0.00027,18.44561]
[1778206522071,31.73,79610.65,0.0,0.53366,0.00027,18.44265]
[1778206527107,31.72,79609.92,0.0,0.53346,0.00027,18.44324]
[1778206532144,31.72,79611.39,0.0,0.53387,0.00027,18.43681]
[1778206534001,31.72,79614.98,0.0,0.53484,0.00027,18.43376]
[1778206535747,31.72,79618.55,0.0,0.53581,0.00027,18.43062]
[1778206540071,31.71,79615.07,0.0,0.53487,0.00027,18.43367]
[1778206543290,31.71,79615.22,0.0,0.53491,0.00027,18.43353]
[1778206543391,31.71,79613.67,0.0,0.5345,0.00027,18.43486]
[1778206544362,31.71,79608.76,0.0,0.53317,0.00027,18.43895]
[1778206548446,31.71,79607.39,0.0,0.5328,0.00027,18.44004]
[1778206548547,31.71,79606.74,0.0,0.53263,0.00027,18.44056]
[1778206553297,31.71,79603.25,0.0,0.53168,0.00027,18.44329]
[1778206557325,31.71,79599.26,0.0,0.5306,0.00027,18.44628]
[1778206560908,31.71,79599.37,0.0,0.53063,0.00027,18.4462]
[1778206561009,31.71,79599.99,0.0,0.5308,0.00027,18.44575]
[1778206562087,31.71,79609.61,0.0,0.5334,0.00027,18.43827]
[1778206564127,31.72,79609.91,0.0,0.53348,0.00027,18.43803]
[1778206567135,31.72,79613.53,0.0,0.53445,0.00027,18.435]
[1778206572460,31.71,79614.17,0.0,0.53463,0.00027,18.43445]
[1778206572578,31.71,79614.17,0.0,0.53463,0.00027,18.43445]
[1778206572679,31.71,79611.84,0.0,0.534,0.00027,18.43642]
[1778206573510,31.71,79606.79,0.0,0.53263,0.00027,18.44054]
[1778206574684,31.71,79595.33,0.0,0.52953,0.00027,18.4491]
[1778206576459,31.71,79591.78,0.0,0.52857,0.00027,18.45152]
[1778206581493,31.71,79594.07,0.0,0.52919,0.00027,18.44997]
[1778206586527,31.72,79591.83,0.0,0.52859,0.00027,18.45149]
[1778206591563,31.73,79590.5,0.0,0.52823,0.00027,18.4472]
[1778206594723,31.73,79584.68,0.0,0.52665,0.00027,18.45089]
[1778206597768,31.73,79582.5,0.0,0.52606,0.00027,18.45219]
[1778206603646,31.74,79586.94,0.0,0.52725,0.00027,18.44951]
[1778206609141,31.74,79585.57,0.0,0.52688,0.00027,18.45037]
[1778206610066,31.74,79581.27,0.0,0.52572,0.00027,18.45293]
[1778206613599,31.75,79579.32,0.0,0.52519,0.00027,18.45405]
[1778206613722,31.75,79579.31,0.0,0.52518,0.00027,18.45405]
[1778206614863,31.75,79564.63,0.0,0.52121,0.00027,18.46136]
[1778206615730,31.75,79564.63,0.0,0.52121,0.00027,18.46136]
[1778206615933,31.75,79564.21,0.0,0.5211,0.00027,18.46155]
[1778206617215,31.75,79560.49,0.0,0.52009,0.00027,18.4631]
[1778206618815,31.75,79557.83,0.0,0.51937,0.00027,18.46413]
[1778206619057,31.76,79556.11,0.0,0.5189,0.00027,18.46477]
[1778206620818,31.76,79545.62,0.0,0.51606,0.00027,18.4681]
[1778206621661,31.76,79545.62,0.0,0.51606,0.00027,18.4681]
[1778206622071,31.76,79545.62,0.0,0.51606,0.00027,18.4681]
[1778206622221,31.76,79524.58,0.0,0.51036,0.00027,18.47196]
[1778206622436,31.76,79524.58,0.0,0.51036,0.00027,18.47196]
[1778206622538,31.76,79524.58,0.0,0.51036,0.00027,18.47196]
[1778206622783,31.76,79524.58,0.0,0.51036,0.00027,18.47196]
[1778206624190,31.76,79524.58,0.0,0.51036,0.00027,18.47196]
[1778206624204,31.76,79519.01,0.0,0.50885,0.00027,18.47235]
[1778206624240,31.76,79519.01,0.0,0.50885,0.00027,18.47235]
[1778206624860,31.76,79519.01,0.0,0.50885,0.00027,18.47235]
[1778206625167,31.76,79517.92,0.0,0.50855,0.00027,18.4724]
[1778206627672,31.76,79515.29,0.0,0.50784,0.00027,18.47247]
[1778206628027,31.76,79499.43,0.0,0.50354,0.00027,18.47162]
[1778206628377,31.76,79499.43,0.0,0.50354,0.00027,18.47162]
[1778206628394,31.76,79499.43,0.0,0.50354,0.00027,18.47162]
[1778206629188,31.76,79499.43,0.0,0.50354,0.00027,18.47162]
[1778206628956,31.76,79462.8,0.0,0.4936,0.00027,18.46146]
[1778206629838,31.76,79462.06,0.0,0.4934,0.00027,18.46113]
[1778206630841,31.77,79414.54,0.0,0.48051,0.00027,18.4306]
[1778206631850,31.77,79385.34,0.0,0.4726,0.00027,18.40231]
[1778206632874,31.78,79378.22,0.0,0.47068,0.00027,18.39436]
[1778206633880,31.79,79362.87,0.0,0.46653,0.00027,18.37569]
[1778206635028,31.79,79352.06,0.0,0.46361,0.00027,18.36136]
[1778206635896,31.8,79351.71,0.0,0.46353,0.00027,18.36094]
[1778206637913,31.82,79367.79,0.0,0.4679,0.00027,18.38202]
[1778206638918,31.82,79367.65,0.0,0.46786,0.00027,18.38186]
[1778206640142,31.82,79367.65,0.0,0.46786,0.00027,18.38186]
[1778206640161,31.82,79359.41,0.0,0.46564,0.00027,18.37136]
[1778206640614,31.82,79359.41,0.0,0.46564,0.00027,18.37136]
[1778206641128,31.82,79359.41,0.0,0.46564,0.00027,18.37136]
[1778206641196,31.82,79352.36,0.0,0.46374,0.00027,18.36194]
[1778206641468,31.82,79352.36,0.0,0.46374,0.00027,18.36194]
[1778206643978,31.82,79354.85,0.0,0.46441,0.00027,18.36533]
[1778206644147,31.82,79354.85,0.0,0.46441,0.00027,18.36533]
[1778206644252,31.82,79354.85,0.0,0.46441,0.00027,18.36533]
[1778206644181,31.82,79353.88,0.0,0.46415,0.00027,18.36402]
[1778206645103,31.82,79337.74,0.0,0.45979,0.00027,18.34106]
[1778206645881,31.82,79337.74,0.0,0.45979,0.00027,18.34106]
[1778206645909,31.82,79337.74,0.0,0.45979,0.00027,18.34106]
[1778206645915,31.82,79337.74,0.0,0.45979,0.00027,18.34106]
[1778206646234,31.82,79342.45,0.0,0.46106,0.00027,18.34799]
[1778206647089,31.83,79338.11,0.0,0.4599,0.00027,18.34166]
[1778206648995,31.84,79343.14,0.0,0.46127,0.00027,18.34907]
[1778206650907,31.84,79342.16,0.0,0.461,0.00027,18.34765]
[1778206650918,31.84,79342.16,0.0,0.461,0.00027,18.34765]
[1778206651089,31.84,79342.16,0.0,0.461,0.00027,18.34765]
[1778206651100,31.84,79342.16,0.0,0.461,0.00027,18.34765]
[1778206651287,31.84,79351.11,0.0,0.46341,0.00027,18.35512]
[1778206651483,31.84,79351.11,0.0,0.46341,0.00027,18.35512]
[1778206651699,31.84,79351.11,0.0,0.46341,0.00027,18.35512]
[1778206652021,31.84,79351.31,0.0,0.46346,0.00027,18.3554]
[1778206652723,31.84,79351.31,0.0,0.46346,0.00027,18.3554]
[1778206652972,31.84,79351.31,0.0,0.46346,0.00027,18.3554]
[1778206653074,31.84,79381.31,0.0,0.47157,0.00027,18.39289]
[1778206653320,31.84,79381.31,0.0,0.47157,0.00027,18.39289]
[1778206654147,31.84,79381.31,0.0,0.47157,0.00027,18.39289]
[1778206654247,31.84,79391.53,0.0,0.47433,0.00027,18.40392]
[1778206654463,31.84,79391.53,0.0,0.47433,0.00027,18.40392]
[1778206655180,31.84,79394.19,0.0,0.47505,0.00027,18.40665]
[1778206656744,31.84,79394.19,0.0,0.47506,0.00027,18.40666]
[1778206656750,31.84,79394.19,0.0,0.47506,0.00027,18.40666]
[1778206656752,31.84,79394.19,0.0,0.47506,0.00027,18.40666]
[1778206657070,31.84,79389.19,0.0,0.47371,0.00027,18.40149]
[1778206658063,31.85,79378.36,0.0,0.47078,0.00027,18.38957]
[1778206659070,31.85,79371.59,0.0,0.46896,0.00027,18.38162]
[1778206662091,31.86,79384.5,0.0,0.47245,0.00027,18.39649]
[1778206664108,31.87,79396.29,0.0,0.47565,0.00027,18.40885]
[1778206665251,31.87,79405.77,0.0,0.47821,0.00027,18.4179]
[1778206665513,31.87,79405.77,0.0,0.47821,0.00027,18.4179]
[1778206666082,31.87,79405.77,0.0,0.47821,0.00027,18.4179]
[1778206666178,31.87,79410.8,0.0,0.47957,0.00027,18.42239]
[1778206668137,31.87,79416.98,0.0,0.48125,0.00027,18.42763]
[1778206668711,31.87,79416.98,0.0,0.48125,0.00027,18.42763]
[1778206669143,31.87,79417.25,0.0,0.48132,0.00027,18.42785]
[1778206669470,31.87,79417.25,0.0,0.48132,0.00027,18.42785]
[1778206670150,31.87,79416.86,0.0,0.48122,0.00027,18.42753]
[1778206671548,31.87,79414.33,0.0,0.48053,0.00027,18.42543]
[1778206672202,31.87,79405.83,0.0,0.47824,0.00027,18.41797]
[1778206672560,31.87,79405.83,0.0,0.47824,0.00027,18.41797]
[1778206672632,31.87,79405.83,0.0,0.47824,0.00027,18.41797]
[1778206672899,31.87,79405.83,0.0,0.47824,0.00027,18.41797]
[1778206672959,31.87,79405.83,0.0,0.47824,0.00027,18.41797]
[1778206672965,31.87,79405.83,0.0,0.47824,0.00027,18.41797]
[1778206673307,31.88,79373.08,0.0,0.46939,0.00027,18.38352]
[1778206673321,31.88,79373.08,0.0,0.46939,0.00027,18.38352]
[1778206673536,31.88,79373.08,0.0,0.46939,0.00027,18.38352]
[1778206673582,31.88,79373.08,0.0,0.46939,0.00027,18.38352]
[1778206673739,31.88,79373.08,0.0,0.46939,0.00027,18.38352]
[1778206673943,31.88,79373.08,0.0,0.46939,0.00027,18.38352]
[1778206674250,31.88,79359.83,0.0,0.46582,0.00027,18.36702]
[1778206675189,31.88,79359.83,0.0,0.46581,0.00027,18.36701]
[1778206676198,31.88,79359.83,0.0,0.46581,0.00027,18.36701]
[1778206676228,31.87,79367.7,0.0,0.46793,0.00027,18.37697]
[1778206680847,31.87,79368.08,0.0,0.46803,0.00027,18.37743]
[1778206681231,31.87,79367.09,0.0,0.46777,0.00027,18.37621]
[1778206681742,31.87,79367.09,0.0,0.46777,0.00027,18.37621]
[1778206681778,31.87,79367.09,0.0,0.46777,0.00027,18.37621]
[1778206681789,31.87,79367.09,0.0,0.46777,0.00027,18.37621]
[1778206681883,31.87,79367.09,0.0,0.46777,0.00027,18.37621]
[1778206682047,31.87,79367.09,0.0,0.46777,0.00027,18.37621]
[1778206682239,31.87,79366.59,0.0,0.46763,0.00027,18.37559]
[1778206683245,31.87,79360.85,0.0,0.46608,0.00027,18.36831]
[1778206684253,31.87,79356.82,0.0,0.465,0.00027,18.36304]
[1778206684837,31.87,79356.82,0.0,0.465,0.00027,18.36304]
[1778206685021,31.87,79356.82,0.0,0.465,0.00027,18.36304]
[1778206685052,31.87,79356.82,0.0,0.465,0.00027,18.36304]
[1778206685063,31.87,79356.82,0.0,0.465,0.00027,18.36304]
[1778206685078,31.87,79356.82,0.0,0.465,0.00027,18.36304]
[1778206685297,31.87,79356.82,0.0,0.465,0.00027,18.36304]
[1778206685306,31.87,79356.82,0.0,0.465,0.00027,18.36304]
[1778206685259,31.89,79357.47,0.0,0.46519,0.00027,18.36398]
[1778206685501,31.89,79357.47,0.0,0.46519,0.00027,18.36398]
[1778206686266,31.89,79371.85,0.0,0.46908,0.00027,18.38212]
[1778206686991,31.89,79371.85,0.0,0.46908,0.00027,18.38212]
[1778206687273,31.89,79389.73,0.0,0.47391,0.00027,18.40222]
[1778206688073,31.89,79389.73,0.0,0.47391,0.00027,18.40222]
[1778206688280,31.9,79387.51,0.0,0.47331,0.00027,18.39988]
[1778206689424,31.9,79386.8,0.0,0.47312,0.00027,18.39913]
[1778206690294,31.9,79386.69,0.0,0.47309,0.00027,18.39902]
[1778206695338,31.91,79380.89,0.0,0.47154,0.00027,18.39269]
[1778206696118,31.91,79380.89,0.0,0.47154,0.00027,18.39269]
[1778206696349,31.92,79384.23,0.0,0.47244,0.00027,18.3964]
[1778206697244,31.92,79384.23,0.0,0.47244,0.00027,18.3964]
[1778206697353,31.92,79394.83,0.0,0.47531,0.00027,18.40753]
[1778206699378,31.92,79395.49,0.0,0.47549,0.00027,18.4082]
[1778206701320,31.92,79395.49,0.0,0.47549,0.00027,18.4082]
[1778206701439,31.93,79395.11,0.0,0.47539,0.00027,18.40783]
[1778206702438,31.93,79390.82,0.0,0.47424,0.00027,18.40347]
[1778206707440,31.95,79389.61,0.0,0.47393,0.00027,18.40227]
[1778206708123,31.95,79389.61,0.0,0.47393,0.00027,18.40227]
[1778206708221,31.95,79391.53,0.0,0.47445,0.00027,18.40427]
[1778206710538,31.96,79395.92,0.0,0.47564,0.00027,18.40873]
[1778206712897,31.96,79395.92,0.0,0.47563,0.00027,18.40354]
[1778206712982,31.96,79405.03,0.0,0.47809,0.00027,18.41224]
[1778206714291,31.96,79405.03,0.0,0.47809,0.00027,18.41224]
[1778206714318,31.96,79406.69,0.0,0.47854,0.00027,18.41376]
[1778206715617,31.96,79399.65,0.0,0.47664,0.00027,18.4072]
[1778206718114,31.97,79395.38,0.0,0.4755,0.00027,18.40304]
[1778206719028,31.97,79395.38,0.0,0.4755,0.00027,18.40304]
[1778206719034,31.97,79395.38,0.0,0.4755,0.00027,18.40304]
[1778206719231,31.97,79395.38,0.0,0.4755,0.00027,18.40304]
[1778206719328,31.97,79394.07,0.0,0.47515,0.00027,18.40173]
[1778206723582,32.02,79389.83,0.0,0.47406,0.00027,18.39754]
[1778206725688,32.03,79394.11,0.0,0.47522,0.00027,18.40193]
[1778206727572,32.03,79394.11,0.0,0.47522,0.00027,18.40194]
[1778206727899,32.03,79394.11,0.0,0.47522,0.00027,18.40194]
[1778206728032,32.03,79394.11,0.0,0.47522,0.00027,18.40194]
[1778206728056,32.03,79394.11,0.0,0.47522,0.00027,18.40194]
[1778206728101,32.03,79394.11,0.0,0.47522,0.00027,18.40194]
[1778206728245,32.03,79394.11,0.0,0.47522,0.00027,18.40194]
[1778206728253,32.03,79394.11,0.0,0.47522,0.00027,18.40194]
[1778206728329,32.04,79393.65,0.0,0.4751,0.00027,18.40149]
[1778206728440,32.04,79393.65,0.0,0.4751,0.00027,18.40149]
[1778206728624,32.04,79393.65,0.0,0.4751,0.00027,18.40149]
[1778206729631,32.04,79378.69,0.0,0.47108,0.00027,18.38547]
[1778206730785,32.04,79378.69,0.0,0.47108,0.00027,18.38547]
[1778206730882,32.04,79366.54,0.0,0.46781,0.00027,18.3711]
[1778206731818,32.04,79366.54,0.0,0.46781,0.00027,18.3711]
[1778206732276,32.04,79366.54,0.0,0.46781,0.00027,18.3711]
[1778206732350,32.04,79361.61,0.0,0.46649,0.00027,18.36492]
[1778206733023,32.04,79361.61,0.0,0.46649,0.00027,18.36492]
[1778206733109,32.04,79361.05,0.0,0.46634,0.00027,18.36421]
[1778206734369,32.04,79355.76,0.0,0.46492,0.00027,18.35733]
[1778206739709,32.04,79353.26,0.0,0.46426,0.00027,18.35402]
[1778206743147,32.04,79352.46,0.0,0.46404,0.00027,18.35295]
[1778206743231,32.04,79352.46,0.0,0.46404,0.00027,18.35295]
[1778206743268,32.05,79347.92,0.0,0.46283,0.00027,18.34675]
[1778206744107,32.05,79347.92,0.0,0.46283,0.00027,18.34675]
[1778206744168,32.05,79356.74,0.0,0.4652,0.00027,18.35867]
[1778206745722,32.05,79356.85,0.0,0.46523,0.00027,18.35882]
[1778206745823,32.05,79365.06,0.0,0.46743,0.00027,18.36933]
[1778206747001,32.05,79371.88,0.0,0.46926,0.00027,18.37763]
[1778206749142,32.05,79371.88,0.0,0.46927,0.00027,18.37764]
[1778206749357,32.05,79375.09,0.0,0.47013,0.00027,18.38141]
[1778206751186,32.05,79375.18,0.0,0.47015,0.00027,18.38152]
[1778206751195,32.05,79375.18,0.0,0.47015,0.00027,18.38152]
[1778206751263,32.06,79386.78,0.0,0.47327,0.00027,18.39444]
[1778206752325,32.06,79386.78,0.0,0.47327,0.00027,18.39444]
[1778206752800,32.06,79387.81,0.0,0.47355,0.00027,18.39554]
[1778206755368,32.06,79388.24,0.0,0.47367,0.00027,18.396]
[1778206755375,32.06,79388.24,0.0,0.47367,0.00027,18.396]
[1778206755902,32.07,79384.87,0.0,0.47277,0.00027,18.39242]
[1778206757837,32.07,79380.82,0.0,0.47169,0.00027,18.388]
[1778206761864,32.08,79369.15,0.0,0.46857,0.00027,18.37449]
[1778206765586,32.09,79369.87,0.0,0.46877,0.00027,18.3754]
[1778206765972,32.09,79365.88,0.0,0.4677,0.00027,18.37054]
[1778206768921,32.09,79360.18,0.0,0.46618,0.00027,18.36337]
[1778206770706,32.09,79360.88,0.0,0.46636,0.00027,18.36427]
[1778206770719,32.09,79360.88,0.0,0.46636,0.00027,18.36427]
[1778206770930,32.09,79361.4,0.0,0.4665,0.00027,18.36493]
[1778206772793,32.09,79361.34,0.0,0.46648,0.00027,18.35965]
[1778206772943,32.09,79359.35,0.0,0.46594,0.00027,18.3571]
[1778206776044,32.1,79368.4,0.0,0.46837,0.00027,18.36845]
[1778206777980,32.1,79373.36,0.0,0.46971,0.00027,18.37438]
[1778206780691,32.1,79371.27,0.0,0.46915,0.00027,18.37193]
[1778206781115,32.1,79371.27,0.0,0.46915,0.00027,18.37193]
[1778206781217,32.11,79374.37,0.0,0.46999,0.00027,18.3756]
[1778206783219,32.11,79374.37,0.0,0.46999,0.00027,18.3756]
[1778206783274,32.11,79375.34,0.0,0.47026,0.00027,18.37675]
[1778206786113,32.12,79380.81,0.0,0.47173,0.00027,18.38297]
[1778206787115,32.12,79380.81,0.0,0.47173,0.00027,18.38297]
[1778206787186,32.12,79384.1,0.0,0.47262,0.00027,18.38659]
[1778206793088,32.14,79385.76,0.0,0.47307,0.00027,18.38842]
[1778206795102,32.14,79379.83,0.0,0.47149,0.00027,18.38195]
[1778206797884,32.15,79380.16,0.0,0.47158,0.00027,18.38234]
[1778206798124,32.15,79378.23,0.0,0.47107,0.00027,18.38018]
[1778206800137,32.15,79370.53,0.0,0.46901,0.00027,18.37126]
[1778206801305,32.15,79370.53,0.0,0.46901,0.00027,18.37126]
[1778206801404,32.18,79379.56,0.0,0.47147,0.00027,18.38181]
[1778206803161,32.19,79374.38,0.0,0.47009,0.00027,18.37594]
[1778206805179,32.21,79381.73,0.0,0.47208,0.00027,18.38433]
[1778206810208,32.23,79382.42,0.0,0.47228,0.00027,18.38513]
[1778206815245,32.24,79382.03,0.0,0.47219,0.00027,18.38474]
[1778206819516,32.25,79382.92,0.0,0.47243,0.00027,18.38574]
[1778206820332,32.25,79389.66,0.0,0.47424,0.00027,18.39287]
[1778206821877,32.25,79389.37,0.0,0.47416,0.00027,18.39258]
[1778206821916,32.25,79389.37,0.0,0.47416,0.00027,18.39258]
[1778206822296,32.25,79396.7,0.0,0.47612,0.00027,18.39993]
[1778206824422,32.25,79410.84,0.0,0.4799,0.00027,18.41283]
[1778206825316,32.25,79410.84,0.0,0.4799,0.00027,18.41283]
[1778206826394,32.25,79418.51,0.0,0.48195,0.00027,18.41914]
[1778206830349,32.25,79414.34,0.0,0.48084,0.00027,18.41577]
[1778206831357,32.25,79410.65,0.0,0.47984,0.00027,18.40748]
[1778206835384,32.25,79414.99,0.0,0.481,0.00027,18.41111]
[1778206839599,32.25,79418.14,0.0,0.48184,0.00027,18.41365]
[1778206840419,32.25,79417.95,0.0,0.48179,0.00027,18.4135]
[1778206845454,32.25,79417.78,0.0,0.48175,0.00027,18.41337]
[1778206850496,32.25,79422.44,0.0,0.48299,0.00027,18.41699]
[1778206854517,32.25,79428.89,0.0,0.48472,0.00027,18.42172]
[1778206857256,32.25,79429.16,0.0,0.48479,0.00027,18.42191]
[1778206857497,32.25,79430.09,0.0,0.48504,0.00027,18.42256]
[1778206858120,32.25,79430.09,0.0,0.48504,0.00027,18.42256]
[1778206858514,32.25,79432.25,0.0,0.48562,0.00027,18.42404]
[1778206859060,32.25,79432.25,0.0,0.48562,0.00027,18.42404]
[1778206859114,32.25,79432.25,0.0,0.48562,0.00027,18.42404]
[1778206859121,32.25,79432.25,0.0,0.48562,0.00027,18.42404]
[1778206859323,32.25,79432.25,0.0,0.48562,0.00027,18.42404]
[1778206859534,32.25,79432.25,0.0,0.48562,0.00027,18.42404]
[1778206859424,32.25,79441.63,0.0,0.48813,0.00027,18.43004]
[1778206859725,32.25,79441.63,0.0,0.48813,0.00027,18.43004]
[1778206860129,32.25,79441.63,0.0,0.48813,0.00027,18.43004]
[1778206860226,32.25,79450.86,0.0,0.4906,0.00027,18.43522]
[1778206861146,32.25,79456.43,0.0,0.49209,0.00027,18.43801]
[1778206862782,32.26,79456.43,0.0,0.49209,0.00027,18.43801]
[1778206863004,32.26,79458.62,0.0,0.49268,0.00027,18.43904]
[1778206867230,32.27,79459.7,0.0,0.49297,0.00027,18.43953]
[1778206867232,32.27,79459.7,0.0,0.49297,0.00027,18.43953]
[1778206867331,32.27,79460.28,0.0,0.49313,0.00027,18.43979]
[1778206873663,32.28,79461.84,0.0,0.49355,0.00027,18.44048]
[1778206875675,32.29,79466.22,0.0,0.49472,0.00027,18.44229]
[1778206877329,32.29,79466.22,0.0,0.49472,0.00027,18.44229]
[1778206877428,32.29,79467.74,0.0,0.49513,0.00027,18.44288]
[1778206879739,32.29,79471.95,0.0,0.49625,0.00027,18.44442]
[1778206881284,32.29,79471.95,0.0,0.49625,0.00027,18.44442]
[1778206881295,32.29,79471.95,0.0,0.49625,0.00027,18.44442]
[1778206881495,32.29,79476.34,0.0,0.49743,0.00027,18.44587]
[1778206882296,32.29,79483.61,0.0,0.49937,0.00027,18.44792]
[1778206885055,32.29,79489.03,0.0,0.50082,0.00027,18.44916]
[1778206887824,32.29,79492.27,0.0,0.50168,0.00027,18.44979]
[1778206887872,32.29,79494.02,0.0,0.50215,0.00027,18.45009]
[1778206889546,32.29,79494.02,0.0,0.50215,0.00027,18.45009]
[1778206889774,32.29,79492.48,0.0,0.50174,0.00027,18.44983]
[1778206891541,32.29,79492.48,0.0,0.50174,0.00027,18.44983]
[1778206891551,32.29,79492.48,0.0,0.50174,0.00027,18.44983]
[1778206891788,32.29,79489.95,0.0,0.50106,0.00027,18.44416]
[1778206892698,32.29,79489.95,0.0,0.50106,0.00027,18.44416]
[1778206892916,32.29,79489.95,0.0,0.50106,0.00027,18.44416]
[1778206893013,32.29,79485.41,0.0,0.49985,0.00027,18.44317]
[1778206895557,32.29,79477.84,0.0,0.49782,0.00027,18.44114]
[1778206896901,32.29,79471.25,0.0,0.49606,0.00027,18.43899]
[1778206898867,32.29,79471.25,0.0,0.49606,0.00027,18.43899]
[1778206898878,32.29,79471.25,0.0,0.49606,0.00027,18.43899]
[1778206899572,32.3,79472.09,0.0,0.49629,0.00027,18.43929]
[1778206904880,32.31,79472.13,0.0,0.4963,0.00027,18.4393]
[1778206909913,32.32,79472.03,0.0,0.49628,0.00027,18.43927]
[1778206914949,32.33,79472.98,0.0,0.49654,0.00027,18.4396]
[1778206919984,32.34,79473.95,0.0,0.4968,0.00027,18.43992]
[1778206921184,32.34,79473.95,0.0,0.4968,0.00027,18.43992]
[1778206921285,32.34,79474.19,0.0,0.49686,0.00027,18.44]
[1778206923007,32.34,79480.54,0.0,0.49856,0.00027,18.44192]
[1778206928042,32.35,79478.85,0.0,0.49811,0.00027,18.44145]
[1778206933456,32.35,79480.48,0.0,0.49855,0.00027,18.44191]
[1778206935094,32.36,79475.68,0.0,0.49727,0.00027,18.44048]
[1778206940129,32.37,79476.29,0.0,0.49743,0.00027,18.44068]
[1778206943164,32.37,79477.15,0.0,0.49766,0.00027,18.44094]
[1778206943253,32.37,79486.38,0.0,0.50012,0.00027,18.4434]
[1778206946172,32.37,79485.33,0.0,0.49984,0.00027,18.44315]
[1778206946975,32.37,79485.33,0.0,0.49984,0.00027,18.44315]
[1778206947250,32.37,79480.93,0.0,0.49867,0.00027,18.44203]
[1778206951575,32.37,79480.86,0.0,0.49865,0.00027,18.44201]
[1778206952286,32.37,79480.69,0.0,0.49861,0.00027,18.43678]
[1778206957797,32.37,79481.68,0.0,0.49887,0.00027,18.43705]
[1778206958256,32.37,79488.76,0.0,0.50076,0.00027,18.43873]
[1778206961477,32.37,79492.13,0.0,0.50166,0.00027,18.43939]
[1778206961489,32.37,79492.13,0.0,0.50166,0.00027,18.43939]
[1778206961518,32.37,79491.74,0.0,0.50155,0.00027,18.43932]
[1778206965968,32.37,79492.11,0.0,0.50165,0.00027,18.43938]
[1778206966314,32.37,79492.42,0.0,0.50173,0.00027,18.43944]
[1778206969331,32.37,79496.7,0.0,0.50287,0.00027,18.44013]
[1778206972894,32.37,79496.11,0.0,0.50272,0.00027,18.44004]
[1778206972911,32.37,79496.11,0.0,0.50272,0.00027,18.44004]
[1778206973070,32.37,79496.11,0.0,0.50272,0.00027,18.44004]
[1778206973360,32.37,79496.04,0.0,0.5027,0.00027,18.44003]
[1778206974368,32.37,79490.46,0.0,0.50121,0.00027,18.43907]
[1778206975458,32.37,79490.46,0.0,0.50121,0.00027,18.43907]
[1778206975478,32.37,79494.12,0.0,0.50219,0.00027,18.43973]
[1778206981416,32.36,79494.56,0.0,0.5023,0.00027,18.4398]
[1778206986450,32.36,79496.76,0.0,0.50289,0.00027,18.44014]
[1778206991486,32.36,79499.15,0.0,0.50353,0.00027,18.44045]
[1778206995034,32.36,79501.22,0.0,0.50408,0.00027,18.44069]
[1778206995546,32.36,79492.4,0.0,0.50173,0.00027,18.43944]
[1778206996524,32.36,79479.1,0.0,0.49818,0.00027,18.43633]
[1778206996858,32.36,79479.1,0.0,0.49818,0.00027,18.43633]
[1778206997532,32.36,79476.79,0.0,0.49756,0.00027,18.43564]
[1778207002635,32.37,79479.52,0.0,0.49829,0.00027,18.43645]
[1778207003029,32.37,79479.52,0.0,0.49829,0.00027,18.43645]
[1778207003575,32.37,79479.52,0.0,0.49829,0.00027,18.43645]
[1778207006594,32.37,79484.98,0.0,0.49975,0.00027,18.43788]
[1778207011630,32.37,79485.76,0.0,0.49996,0.00027,18.43288]
[1778207012638,32.37,79494.04,0.0,0.50216,0.00027,18.43453]
[1778207013952,32.37,79496.93,0.0,0.50293,0.00027,18.43497]
[1778207014651,32.37,79497.87,0.0,0.50319,0.00027,18.4351]
[1778207015324,32.37,79497.87,0.5,0.50319,0.00027,18.4351]
[1778207016933,32.37,79501.71,0.5,0.50421,0.00027,18.43555]
[1778207020777,32.37,79501.88,0.5,0.50425,0.00027,18.43557]
[1778207021700,32.37,79502.01,0.5,0.50429,0.00027,18.43558]
[1778207026737,32.37,79501.21,0.5,0.50408,0.00027,18.4355]
[1778207031536,32.37,79499.77,0.5,0.50369,0.00027,18.43534]
[1778207031560,32.37,79500.16,0.5,0.5038,0.00027,18.43539]
[1778207032848,32.37,79505.04,0.5,0.5051,0.00027,18.43585]
[1778207039827,32.37,79505.38,0.5,0.50519,0.00027,18.43587]
[1778207044861,32.37,79505.78,0.5,0.50529,0.00027,18.4359]
[1778207049896,32.37,79507.26,0.5,0.50569,0.00027,18.43599]
[1778207052941,32.37,79508.3,0.5,0.50597,0.00027,18.43605]
[1778207053660,32.37,79507.03,0.5,0.50563,0.00027,18.43598]
[1778207053771,32.37,79507.03,0.5,0.50563,0.00027,18.43598]
[1778207053998,32.37,79507.03,0.5,0.50563,0.00027,18.43598]
[1778207054037,32.37,79507.03,0.5,0.50563,0.00027,18.43598]
[1778207054112,32.37,79507.03,0.5,0.50563,0.00027,18.43598]
[1778207054354,32.37,79507.03,0.5,0.50563,0.00027,18.43598]
[1778207054368,32.37,79507.03,0.5,0.50563,0.00027,18.43598]
[1778207054556,32.37,79507.03,0.5,0.50563,0.00027,18.43598]
[1778207054581,32.37,79476.73,0.5,0.49755,0.00027,18.43044]
[1778207054951,32.37,79476.73,0.5,0.49755,0.00027,18.43044]
[1778207055958,32.36,79454.27,0.5,0.49155,0.00027,18.42145]
[1778207057505,32.36,79454.27,0.5,0.49155,0.00027,18.42145]
[1778207057606,32.36,79454.08,0.5,0.4915,0.00027,18.42135]
[1778207058791,32.36,79454.08,0.5,0.4915,0.00027,18.42135]
[1778207059645,32.36,79462.67,0.5,0.49379,0.00027,18.42529]
[1778207063062,32.36,79466.61,0.5,0.49484,0.00027,18.4269]
[1778207064780,32.36,79466.72,0.5,0.49487,0.00027,18.42694]
[1778207064793,32.36,79466.72,0.5,0.49487,0.00027,18.42694]
[1778207065133,32.36,79477.72,0.5,0.49781,0.00027,18.43074]
[1778207067040,32.36,79470.9,0.5,0.49599,0.00027,18.4285]
[1778207068045,32.36,79466.88,0.5,0.49491,0.00027,18.427]
[1778207073134,32.36,79467.03,0.5,0.49495,0.00027,18.42187]
[1778207075256,32.36,79469.22,0.5,0.49554,0.00027,18.4227]
[1778207075318,32.36,79473.25,0.5,0.49661,0.00027,18.42413]
[1778207078627,32.36,79473.77,0.5,0.49675,0.00027,18.4243]
[1778207078641,32.36,79473.77,0.5,0.49675,0.00027,18.4243]
[1778207078719,32.36,79473.95,0.5,0.4968,0.00027,18.42436]
[1778207085163,32.37,79474.76,0.5,0.49702,0.00027,18.42462]
[1778207090198,32.37,79479.85,0.5,0.49838,0.00027,18.42617]
[1778207094225,32.37,79483.61,0.5,0.49938,0.00027,18.42717]
[1778207099261,32.37,79485.27,0.5,0.49982,0.00027,18.42757]
[1778207100052,32.37,79485.27,0.5,0.49982,0.00027,18.42757]
[1778207100269,32.37,79486.28,0.5,0.50009,0.00027,18.42781]
[1778207101277,32.37,79479.14,0.5,0.49819,0.00027,18.42596]
[1778207102250,32.37,79479.14,0.5,0.49819,0.00027,18.42596]
[1778207102343,32.37,79476.86,0.5,0.49758,0.00027,18.42529]
[1778207106311,32.37,79482.77,0.5,0.49916,0.00027,18.42696]
[1778207109332,32.37,79487.06,0.5,0.5003,0.00027,18.42799]
[1778207114367,32.38,79490.14,0.5,0.50112,0.00027,18.42863]
[1778207121424,32.37,79493.26,0.5,0.50195,0.00027,18.42921]
[1778207126458,32.37,79494.07,0.5,0.50217,0.00027,18.42934]
[1778207131493,32.37,79494.31,0.5,0.50223,0.00027,18.42419]
[1778207135601,32.37,79493.71,0.5,0.50207,0.00027,18.42409]
[1778207135624,32.37,79494.15,0.5,0.50219,0.00027,18.42417]
[1778207141563,32.37,79494.63,0.5,0.50232,0.00027,18.42424]
[1778207147604,32.36,79494.26,0.5,0.50222,0.00027,18.42418]
[1778207152640,32.36,79495.57,0.5,0.50257,0.00027,18.42439]
[1778207157676,32.36,79494.94,0.5,0.5024,0.00027,18.42429]
[1778207162711,32.36,79495.0,0.5,0.50242,0.00027,18.4243]
[1778207163806,32.36,79495.0,0.5,0.50242,0.00027,18.4243]
[1778207163810,32.36,79495.0,0.5,0.50242,0.00027,18.4243]
[1778207163813,32.36,79497.56,0.5,0.5031,0.00027,18.42468]
[1778207165732,32.36,79502.31,0.5,0.50437,0.00027,18.42523]
[1778207167746,32.36,79507.48,0.5,0.50575,0.00027,18.42562]
[1778207172052,32.36,79506.2,0.5,0.5054,0.00027,18.42554]
[1778207172069,32.36,79506.2,0.5,0.5054,0.00027,18.42554]
[1778207172210,32.36,79506.2,0.5,0.5054,0.00027,18.42554]
[1778207172757,32.36,79506.2,0.5,0.5054,0.00027,18.42554]
[1778207172792,32.36,79507.88,0.5,0.50585,0.00027,18.42564]
[1778207172974,32.36,79507.88,0.5,0.50585,0.00027,18.42564]
[1778207173788,32.36,79508.58,0.5,0.50604,0.00027,18.42568]
[1778207174214,32.36,79508.58,0.5,0.50604,0.00027,18.42568]
[1778207174795,32.36,79496.69,0.5,0.50287,0.00027,18.42456]
[1778207175801,32.36,79492.2,0.5,0.50167,0.00027,18.42383]
[1778207179285,32.36,79492.73,0.5,0.50181,0.00027,18.42392]
[1778207179832,32.36,79490.8,0.5,0.50129,0.00027,18.42357]
[1778207179864,32.36,79490.8,0.5,0.50129,0.00027,18.42357]
[1778207179926,32.36,79490.8,0.5,0.50129,0.00027,18.42357]
[1778207180837,32.36,79484.08,0.5,0.4995,0.00027,18.42209]
[1778207181845,32.36,79475.74,0.5,0.49727,0.00027,18.41975]
[1778207182852,32.36,79462.04,0.5,0.49362,0.00027,18.41464]
[1778207184865,32.37,79457.11,0.5,0.4923,0.00027,18.41243]
[1778207185860,32.37,79457.11,0.5,0.4923,0.00027,18.41243]
[1778207186462,32.37,79457.11,0.5,0.4923,0.00027,18.41243]
[1778207186482,32.37,79455.24,0.5,0.4918,0.00027,18.41154]
[1778207190578,32.37,79453.36,0.5,0.4913,0.00027,18.41061]
[1778207190673,32.37,79453.12,0.5,0.49124,0.00027,18.41049]
[1778207191132,32.37,79457.39,0.5,0.49238,0.00027,18.40737]
[1778207192102,32.37,79457.39,0.5,0.49238,0.00027,18.40737]
[1778207192234,32.38,79458.88,0.5,0.49277,0.00027,18.40806]
[1778207194025,32.38,79465.42,0.5,0.49452,0.00027,18.41086]
[1778207200516,32.38,79468.67,0.5,0.49539,0.00027,18.41212]
[1778207200614,32.38,79473.47,0.5,0.49667,0.00027,18.41382]
[1778207206012,32.38,79474.05,0.5,0.49683,0.00027,18.41401]
[1778207211048,32.39,79474.85,0.5,0.49704,0.00027,18.41427]
[1778207216727,32.39,79476.38,0.5,0.49745,0.00027,18.41476]
[1778207216741,32.39,79476.33,0.5,0.49744,0.00027,18.41474]
[1778207218096,32.4,79471.58,0.5,0.49617,0.00027,18.41317]
[1778207219327,32.4,79471.58,0.5,0.49617,0.00027,18.41317]
[1778207219744,32.4,79460.94,0.5,0.49333,0.00027,18.40898]
[1778207220480,32.4,79454.43,0.5,0.4916,0.00027,18.40596]
[1778207221415,32.4,79454.43,0.5,0.4916,0.00027,18.40596]
[1778207221424,32.4,79446.34,0.5,0.48944,0.00027,18.40172]
[1778207223603,32.4,79446.34,0.5,0.48944,0.00027,18.40172]
[1778207223616,32.4,79446.34,0.5,0.48944,0.00027,18.40172]
[1778207223617,32.4,79446.34,0.5,0.48944,0.00027,18.40172]
[1778207223694,32.4,79444.41,0.5,0.48893,0.00027,18.40063]
[1778207229360,32.41,79442.79,0.5,0.4885,0.00027,18.3997]
[1778207229418,32.41,79452.62,0.5,0.49112,0.00027,18.40507]
[1778207235681,32.42,79452.3,0.5,0.49104,0.00027,18.40491]
[1778207239979,32.42,79452.07,0.5,0.49098,0.00027,18.40479]
[1778207239997,32.42,79452.07,0.5,0.49098,0.00027,18.40479]
[1778207240251,32.42,79451.96,0.5,0.49095,0.00027,18.40474]
[1778207244385,32.43,79455.95,0.5,0.49202,0.00027,18.40671]
[1778207251104,32.44,79457.2,0.5,0.49236,0.00027,18.40731]
[1778207254317,32.45,79460.43,0.5,0.49322,0.00027,18.40358]
[1778207254418,32.45,79461.75,0.5,0.49357,0.00027,18.40416]
[1778207256136,32.45,79461.75,0.5,0.49357,0.00027,18.40416]
[1778207256143,32.45,79461.75,0.5,0.49357,0.00027,18.40416]
[1778207256364,32.45,79459.85,0.5,0.49306,0.00027,18.40333]
[1778207259384,32.46,79464.33,0.5,0.49426,0.00027,18.40524]
[1778207264526,32.47,79464.45,0.5,0.4943,0.00027,18.40529]
[1778207270465,32.48,79464.14,0.5,0.49422,0.00027,18.40517]
[1778207274550,32.49,79459.68,0.5,0.49304,0.00027,18.40327]
[1778207280535,32.5,79461.23,0.5,0.49345,0.00027,18.40395]
[1778207283518,32.51,79461.28,0.5,0.49347,0.00027,18.40397]
[1778207283706,32.51,79461.28,0.5,0.49347,0.00027,18.40397]
[1778207283807,32.51,79459.99,0.5,0.49313,0.00027,18.40341]
[1778207284669,32.51,79453.4,0.5,0.49137,0.00027,18.40031]
[1778207287690,32.51,79452.09,0.5,0.49103,0.00027,18.39966]
[1778207291614,32.52,79456.66,0.5,0.49225,0.00027,18.40189]
[1778207293985,32.53,79451.85,0.5,0.49097,0.00027,18.39954]
[1778207294232,32.53,79451.85,0.5,0.49097,0.00027,18.39954]
[1778207294247,32.53,79451.85,0.5,0.49097,0.00027,18.39954]
[1778207294739,32.53,79453.17,0.5,0.49132,0.00027,18.40021]
[1778207298963,32.53,79445.91,0.5,0.48939,0.00027,18.39638]
[1778207301682,32.53,79441.82,0.5,0.48831,0.00027,18.39403]
[1778207304809,32.54,79447.79,0.5,0.4899,0.00027,18.39741]
[1778207306717,32.54,79451.99,0.5,0.49101,0.00027,18.39962]
[1778207308230,32.54,79453.62,0.5,0.49145,0.00027,18.40044]
[1778207308732,32.54,79452.91,0.5,0.49126,0.00027,18.40008]
[1778207313894,32.55,79450.79,0.5,0.49069,0.00027,18.39381]
[1778207314002,32.55,79450.79,0.5,0.49069,0.00027,18.39381]
[1778207313989,32.54,79448.91,0.5,0.49019,0.00027,18.39282]
[1778207314878,32.54,79443.36,0.5,0.48872,0.00027,18.38974]
[1778207319793,32.54,79441.88,0.5,0.48832,0.00027,18.38887]
[1778207319798,32.54,79441.88,0.5,0.48832,0.00027,18.38887]
[1778207319894,32.54,79440.25,0.5,0.48789,0.00027,18.3879]
[1778207324949,32.54,79438.75,0.5,0.48749,0.00027,18.38698]
[1778207330885,32.53,79437.78,0.5,0.48723,0.00027,18.38638]
[1778207332899,32.54,79442.89,0.5,0.48859,0.00027,18.38946]
[1778207333906,32.54,79447.56,0.5,0.48983,0.00027,18.39209]
[1778207335189,32.54,79448.92,0.5,0.49019,0.00027,18.39282]
[1778207335920,32.54,79448.92,0.5,0.49019,0.00027,18.39283]
[1778207340955,32.55,79451.4,0.5,0.49086,0.00027,18.39413]
[1778207342970,32.55,79445.45,0.5,0.48928,0.00027,18.39094]
[1778207349011,32.55,79441.65,0.5,0.48827,0.00027,18.38874]
[1778207354046,32.55,79440.84,0.5,0.48805,0.00027,18.38826]
[1778207360089,32.55,79440.72,0.5,0.48802,0.00027,18.38819]
[1778207365230,32.55,79441.15,0.5,0.48813,0.00027,18.38844]
[1778207371166,32.55,79441.96,0.5,0.48834,0.00027,18.38373]
[1778207374187,32.55,79447.8,0.5,0.4899,0.00027,18.38703]
[1778207381235,32.56,79449.45,0.5,0.49034,0.00027,18.38792]
[1778207386055,32.57,79449.86,0.5,0.49045,0.00027,18.38814]
[1778207386072,32.57,79449.86,0.5,0.49045,0.00027,18.38814]
[1778207386056,32.57,79451.37,0.5,0.49086,0.00027,18.38892]
[1778207386271,32.57,79451.37,0.5,0.49086,0.00027,18.38892]
[1778207387454,32.57,79461.36,0.5,0.49351,0.00027,18.39363]
[1778207388310,32.57,79461.36,0.5,0.49351,0.00027,18.39363]
[1778207388316,32.57,79461.36,0.5,0.49351,0.00027,18.39363]
[1778207388411,32.57,79461.07,0.5,0.49343,0.00027,18.39351]
[1778207390299,32.58,79453.61,0.5,0.49145,0.00027,18.39005]
[1778207396060,32.58,79456.41,0.5,0.4922,0.00027,18.39141]
[1778207401376,32.59,79458.48,0.5,0.49275,0.00027,18.39237]
[1778207406411,32.59,79460.85,0.5,0.49338,0.00027,18.39342]
[1778207410224,32.6,79462.22,0.5,0.49375,0.00027,18.39401]
[1778207410687,32.6,79462.22,0.5,0.49375,0.00027,18.39401]
[1778207410690,32.6,79462.22,0.5,0.49375,0.00027,18.39401]
[1778207410788,32.6,79454.54,0.5,0.49171,0.00027,18.39052]
[1778207412581,32.6,79454.54,0.5,0.49171,0.00027,18.39052]
[1778207412594,32.6,79454.54,0.5,0.49171,0.00027,18.39052]
[1778207412682,32.6,79451.67,0.5,0.49095,0.00027,18.38909]
[1778207418495,32.59,79448.77,0.5,0.49018,0.00027,18.38758]
[1778207423530,32.59,79447.87,0.5,0.48994,0.00027,18.3871]
[1778207428564,32.59,79446.61,0.5,0.4896,0.00027,18.38641]
[1778207433300,32.59,79446.73,0.5,0.48963,0.00027,18.38127]
[1778207433601,32.59,79446.73,0.5,0.48963,0.00027,18.38127]
[1778207435291,32.6,79447.91,0.5,0.48995,0.00027,18.38192]
[1778207435443,32.6,79447.91,0.5,0.48995,0.00027,18.38192]
[1778207435874,32.6,79431.52,0.5,0.4856,0.00027,18.37198]
[1778207437462,32.6,79431.52,0.5,0.4856,0.00027,18.37198]
[1778207437468,32.6,79431.52,0.5,0.4856,0.00027,18.37198]
[1778207437750,32.6,79431.52,0.5,0.4856,0.00027,18.37198]
[1778207437834,32.6,79421.52,0.5,0.48294,0.00027,18.36485]
[1778207439800,32.6,79421.52,0.5,0.48294,0.00027,18.36485]
[1778207439891,32.6,79421.53,0.5,0.48295,0.00027,18.36486]
[1778207440481,32.6,79421.53,0.5,0.48295,0.00027,18.36486]
[1778207440661,32.6,79421.5,0.5,0.48294,0.00027,18.36483]
[1778207441662,32.6,79426.85,0.5,0.48436,0.00027,18.36875]
[1778207442166,32.6,79426.85,0.5,0.48436,0.00027,18.36875]
[1778207442673,32.6,79430.27,0.5,0.48526,0.00027,18.37113]
[1778207443608,32.6,79430.27,0.5,0.48526,0.00027,18.37113]
[1778207443679,32.6,79429.63,0.5,0.48509,0.00027,18.37069]
[1778207445026,32.6,79429.63,0.5,0.48509,0.00027,18.37069]
[1778207445133,32.6,79428.86,0.5,0.48489,0.00027,18.37016]
[1778207445626,32.6,79428.86,0.5,0.48489,0.00027,18.37016]
[1778207445719,32.59,79440.16,0.5,0.48789,0.00027,18.37749]
[1778207447708,32.6,79440.02,0.5,0.48785,0.00027,18.37741]
[1778207449574,32.59,79438.11,0.5,0.48734,0.00027,18.37624]
[1778207449581,32.59,79438.11,0.5,0.48734,0.00027,18.37624]
[1778207449724,32.59,79433.54,0.5,0.48613,0.00027,18.37332]
[1778207451736,32.59,79429.74,0.5,0.48512,0.00027,18.37076]
[1778207452761,32.59,79429.74,0.5,0.48512,0.00027,18.37076]
[1778207453014,32.59,79427.17,0.5,0.48443,0.00027,18.36896]
[1778207455814,32.59,79424.8,0.5,0.48381,0.00027,18.36726]
[1778207455886,32.59,79424.99,0.5,0.48386,0.00027,18.3674]
[1778207457783,32.59,79420.45,0.5,0.48265,0.00027,18.36402]
[1778207460043,32.59,79418.88,0.5,0.48224,0.00027,18.36281]
[1778207460048,32.59,79418.88,0.5,0.48224,0.00027,18.36281]
[1778207460108,32.59,79416.75,0.5,0.48167,0.00027,18.36114]
[1778207461318,32.59,79416.75,0.5,0.48167,0.00027,18.36114]
[1778207462080,32.59,79418.12,0.5,0.48203,0.00027,18.36222]
[1778207464150,32.59,79418.12,0.5,0.48203,0.00027,18.36222]
[1778207464248,32.59,79418.17,0.5,0.48205,0.00027,18.36226]
[1778207469867,32.59,79419.75,0.5,0.48247,0.00027,18.36348]
[1778207474905,32.59,79422.12,0.5,0.4831,0.00027,18.36528]
[1778207480945,32.59,79420.53,0.5,0.48267,0.00027,18.36408]
[1778207482173,32.59,79420.53,0.5,0.48267,0.00027,18.36408]
[1778207482326,32.59,79420.75,0.5,0.48273,0.00027,18.36425]
[1778207482342,32.59,79420.75,0.5,0.48273,0.00027,18.36425]
[1778207482958,32.59,79423.04,0.5,0.48334,0.00027,18.36597]
[1778207484713,32.59,79424.62,0.5,0.48376,0.00027,18.36713]
[1778207484972,32.59,79425.99,0.5,0.48412,0.00027,18.36812]
[1778207486101,32.59,79432.16,0.5,0.48576,0.00027,18.3724]
[1778207488849,32.59,79434.18,0.5,0.4863,0.00027,18.37373]
[1778207489002,32.59,79451.29,0.5,0.49084,0.00027,18.38369]
[1778207490013,32.59,79454.94,0.5,0.49181,0.00027,18.38551]
[1778207490989,32.59,79454.94,0.5,0.49181,0.00027,18.38551]
[1778207491087,32.59,79455.98,0.5,0.49208,0.00027,18.38081]
[1778207492986,32.59,79455.98,0.5,0.49208,0.00027,18.38081]
[1778207493010,32.59,79455.98,0.5,0.49208,0.00027,18.38081]
[1778207493021,32.59,79455.98,0.5,0.49208,0.00027,18.38081]
[1778207493086,32.6,79457.31,0.5,0.49244,0.00027,18.38143]
[1778207499993,32.6,79460.46,0.5,0.49328,0.00027,18.38285]
[1778207502092,32.6,79466.71,0.5,0.49494,0.00027,18.38543]
[1778207504106,32.6,79470.98,0.5,0.49607,0.00027,18.38701]
[1778207505114,32.6,79477.39,0.5,0.49777,0.00027,18.38909]
[1778207510198,32.6,79480.21,0.5,0.49852,0.00027,18.38991]
[1778207510204,32.6,79480.21,0.5,0.49852,0.00027,18.38991]
[1778207511156,32.6,79481.46,0.5,0.49885,0.00027,18.39025]
[1778207516191,32.59,79479.81,0.5,0.49841,0.00027,18.3898]
[1778207516313,32.59,79483.52,0.5,0.4994,0.00027,18.39078]
[1778207521839,32.59,79485.24,0.5,0.49985,0.00027,18.3912]
[1778207523992,32.59,79490.84,0.5,0.50134,0.00027,18.39239]
[1778207524042,32.59,79493.58,0.5,0.50207,0.00027,18.39288]
[1778207526487,32.59,79500.53,0.5,0.50391,0.00027,18.39385]
[1778207533682,32.6,79499.13,0.5,0.50354,0.00027,18.39369]
[1778207534709,32.6,79498.43,0.5,0.50335,0.00027,18.3936]
[1778207534718,32.6,79498.43,0.5,0.50335,0.00027,18.3936]
[1778207534809,32.6,79504.0,0.5,0.50483,0.00027,18.39419]
[1778207536409,32.6,79507.04,0.5,0.50564,0.00027,18.3944]
[1778207542994,32.6,79508.72,0.5,0.50609,0.00027,18.39449]
[1778207543036,32.6,79511.53,0.5,0.50683,0.00027,18.39458]
[1778207543610,32.6,79511.53,0.5,0.50683,0.00027,18.39458]
[1778207543650,32.6,79511.53,0.5,0.50683,0.00027,18.39458]
[1778207543778,32.6,79511.53,0.5,0.50683,0.00027,18.39458]
[1778207543795,32.6,79511.53,0.5,0.50683,0.00027,18.39458]
[1778207543852,32.6,79511.53,0.5,0.50683,0.00027,18.39458]
[1778207543857,32.6,79511.53,0.5,0.50683,0.00027,18.39458]
[1778207544048,32.6,79511.53,0.5,0.50683,0.00027,18.39458]
[1778207544057,32.6,79511.53,0.5,0.50683,0.00027,18.39458]
[1778207544158,32.6,79501.52,0.5,0.50417,0.00027,18.39396]
[1778207544273,32.6,79501.52,0.5,0.50417,0.00027,18.39396]
[1778207544474,32.6,79501.52,0.5,0.50417,0.00027,18.39396]
[1778207544491,32.6,79508.25,0.5,0.50596,0.00027,18.39447]
[1778207546679,32.59,79508.25,0.5,0.50596,0.00027,18.39447]
[1778207546939,32.59,79510.43,0.5,0.50654,0.00027,18.39455]
[1778207548678,32.59,79510.4,0.5,0.50653,0.00027,18.39455]
[1778207548683,32.59,79510.4,0.5,0.50653,0.00027,18.39455]
[1778207548710,32.59,79510.22,0.5,0.50648,0.00027,18.39455]
[1778207554644,32.59,79512.61,0.5,0.50712,0.00027,18.3894]
[1778207555805,32.59,79519.1,0.5,0.50884,0.00027,18.38931]
[1778207557128,32.59,79519.1,0.5,0.50884,0.00027,18.38931]
[1778207557141,32.59,79519.1,0.5,0.50884,0.00027,18.38931]
[1778207557215,32.59,79523.47,0.5,0.51,0.00027,18.38906]
[1778207560999,32.59,79523.39,0.5,0.50998,0.00027,18.38907]
[1778207561095,32.59,79522.53,0.5,0.50975,0.00027,18.38913]
[1778207563521,32.6,79532.26,0.5,0.51233,0.00027,18.38808]
[1778207565536,32.6,79535.87,0.5,0.51329,0.00027,18.3875]
[1778207567985,32.59,79539.94,0.5,0.51437,0.00027,18.38671]
[1778207569908,32.59,79541.43,0.5,0.51476,0.00027,18.38639]
[1778207569917,32.59,79541.43,0.5,0.51476,0.00027,18.38639]
[1778207570098,32.59,79542.79,0.5,0.51512,0.00027,18.38608]
[1778207571301,32.59,79544.94,0.5,0.5157,0.00027,18.38556]
[1778207571578,32.59,79544.94,0.5,0.5157,0.00027,18.38556]
[1778207573179,32.59,79560.19,0.5,0.51974,0.00027,18.3808]
[1778207576886,32.59,79571.14,0.5,0.52264,0.00026,18.37622]
[1778207577485,32.59,79571.14,0.5,0.52264,0.00026,18.37622]
[1778207577620,32.59,79571.14,0.5,0.52264,0.00026,18.37622]
[1778207578625,32.59,79581.43,0.5,0.52537,0.00026,18.37102]
[1778207580321,32.59,79584.1,0.5,0.52607,0.00026,18.36953]
[1778207580329,32.59,79584.1,0.5,0.52607,0.00026,18.36953]
[1778207581129,32.59,79583.95,0.5,0.52603,0.00026,18.36962]
[1778207582692,32.59,79583.95,0.5,0.52603,0.00026,18.36962]
[1778207582704,32.59,79583.95,0.5,0.52603,0.00026,18.36962]
[1778207583251,32.59,79579.53,0.5,0.52486,0.00026,18.37205]
[1778207588696,32.59,79577.64,0.5,0.52436,0.00026,18.37303]
[1778207594011,32.59,79579.99,0.5,0.52499,0.00026,18.3718]
[1778207594022,32.59,79579.99,0.5,0.52499,0.00026,18.3718]
[1778207594030,32.59,79578.4,0.5,0.52456,0.00026,18.37264]
[1778207595699,32.59,79578.4,0.5,0.52456,0.00026,18.37264]
[1778207595828,32.59,79578.4,0.5,0.52456,0.00026,18.37264]
[1778207595834,32.59,79578.4,0.5,0.52456,0.00026,18.37264]
[1778207596280,32.59,79580.61,0.5,0.52515,0.00026,18.37147]
[1778207596888,32.59,79588.03,0.5,0.52711,0.00026,18.36724]
[1778207598102,32.59,79591.65,0.5,0.52807,0.00026,18.36501]
[1778207599980,32.59,79595.2,0.5,0.52901,0.00026,18.36273]
[1778207601788,32.59,79598.9,0.5,0.52999,0.00026,18.36025]
[1778207606958,32.6,79599.83,0.5,0.53023,0.00026,18.35961]
[1778207612245,32.6,79598.88,0.5,0.52998,0.00026,18.36028]
[1778207612358,32.6,79598.97,0.5,0.53001,0.00026,18.355]
[1778207612868,32.6,79596.57,0.5,0.52937,0.00026,18.35663]
[1778207613872,32.6,79600.51,0.5,0.53041,0.00026,18.35393]
[1778207615887,32.6,79604.55,0.5,0.53148,0.00026,18.35103]
[1778207617633,32.6,79605.03,0.5,0.53161,0.00026,18.35068]
[1778207618094,32.6,79616.16,0.5,0.53455,0.00026,18.34198]
[1778207618632,32.6,79616.16,0.5,0.53455,0.00026,18.34198]
[1778207618825,32.6,79616.16,0.5,0.53455,0.00026,18.34198]
[1778207618926,32.6,79622.0,0.5,0.53609,0.00026,18.33701]
[1778207619718,32.6,79622.0,0.5,0.53609,0.00026,18.33701]
[1778207620094,32.6,79628.25,0.5,0.53775,0.00026,18.33138]
[1778207621931,32.59,79630.97,0.5,0.53847,0.00026,18.32883]
[1778207622782,32.59,79630.97,0.5,0.53847,0.00026,18.32883]
[1778207622797,32.59,79630.97,0.5,0.53847,0.00026,18.32883]
[1778207622996,32.59,79630.97,0.5,0.53847,0.00026,18.32883]
[1778207623312,32.59,79633.63,0.5,0.53917,0.00026,18.32628]
[1778207625326,32.59,79633.63,0.5,0.53917,0.00026,18.32627]
[1778207625956,32.59,79630.49,0.5,0.53834,0.00026,18.32927]
[1778207629414,32.59,79632.89,0.5,0.53898,0.00026,18.32696]
[1778207629987,32.59,79634.32,0.5,0.53936,0.00026,18.32557]
[1778207631042,32.59,79641.95,0.5,0.54137,0.00026,18.31791]
[1778207631837,32.59,79641.95,0.5,0.54137,0.00026,18.31791]
[1778207632067,32.58,79642.62,0.5,0.54155,0.00026,18.31721]
[1778207634182,32.58,79636.14,0.5,0.53984,0.00026,18.32377]
[1778207637173,32.58,79635.44,0.5,0.53966,0.00026,18.32445]
[1778207637889,32.58,79635.44,0.5,0.53966,0.00026,18.32445]
[1778207638041,32.58,79635.44,0.5,0.53966,0.00026,18.32444]
[1778207639048,32.58,79639.97,0.5,0.54086,0.00026,18.3199]
[1778207642069,32.57,79643.58,0.5,0.54181,0.00026,18.31615]
[1778207644083,32.57,79639.1,0.5,0.54063,0.00026,18.32076]
[1778207647426,32.57,79640.78,0.5,0.54108,0.00026,18.31903]
[1778207648111,32.57,79640.65,0.5,0.54105,0.00026,18.31916]
[1778207649118,32.57,79630.2,0.5,0.53829,0.00026,18.32943]
[1778207650331,32.56,79623.11,0.5,0.53642,0.00026,18.3359]
[1778207655161,32.55,79617.66,0.5,0.53498,0.00026,18.34057]
[1778207657315,32.55,79610.72,0.5,0.53315,0.00026,18.34621]
[1778207663216,32.54,79612.01,0.5,0.5335,0.00026,18.34516]
[1778207668250,32.53,79613.15,0.5,0.53381,0.00026,18.34422]
[1778207669952,32.53,79613.6,0.5,0.53393,0.00026,18.34385]
[1778207671272,32.53,79607.89,0.5,0.53243,0.00026,18.34311]
[1778207672136,32.53,79607.89,0.5,0.53243,0.00026,18.34311]
[1778207672283,32.53,79604.4,0.5,0.5315,0.00027,18.34573]
[1778207675301,32.53,79600.51,0.5,0.53047,0.00027,18.34854]
[1778207680340,32.53,79598.49,0.5,0.52994,0.00027,18.34993]
[1778207685372,32.52,79598.2,0.5,0.52986,0.00027,18.35012]
[1778207687385,32.52,79602.11,0.5,0.5309,0.00027,18.34737]
[1778207692420,32.51,79601.78,0.5,0.53082,0.00027,18.34758]
[1778207697455,32.5,79603.99,0.5,0.53141,0.00027,18.34596]
[1778207698607,32.5,79621.33,0.5,0.53601,0.00026,18.332]
[1778207699469,32.5,79621.33,0.5,0.53601,0.00026,18.33199]
[1778207703623,32.49,79620.2,0.5,0.53572,0.00027,18.33297]
[1778207703672,32.49,79623.11,0.5,0.53649,0.00026,18.3304]
[1778207705400,32.49,79630.16,0.5,0.53836,0.00026,18.32392]
[1778207707617,32.49,79632.58,0.5,0.539,0.00026,18.32159]
[1778207707629,32.48,79633.46,0.5,0.53924,0.00026,18.32073]
[1778207710632,32.48,79637.46,0.5,0.5403,0.00026,18.31675]
[1778207713788,32.48,79637.76,0.5,0.54038,0.00026,18.31644]
[1778207714428,32.48,79637.76,0.5,0.54038,0.00026,18.31644]
[1778207714345,32.48,79637.73,0.5,0.54038,0.00026,18.31646]
[1778207714731,32.48,79637.73,0.5,0.54038,0.00026,18.31646]
[1778207714753,32.48,79637.73,0.5,0.54038,0.00026,18.31646]
[1778207714767,32.48,79637.73,0.5,0.54038,0.00026,18.31646]
[1778207714950,32.48,79637.73,0.5,0.54038,0.00026,18.31646]
[1778207715041,32.48,79613.07,0.5,0.53384,0.00027,18.33888]
[1778207715911,32.48,79613.07,0.5,0.53384,0.00027,18.33888]
[1778207716179,32.48,79613.07,0.5,0.53384,0.00027,18.33888]
[1778207716198,32.48,79613.07,0.5,0.53384,0.00027,18.33888]
[1778207716384,32.48,79613.07,0.5,0.53384,0.00027,18.33888]
[1778207716240,32.47,79606.65,0.5,0.53214,0.00027,18.3439]
[1778207716878,32.47,79606.65,0.5,0.53214,0.00027,18.3439]
[1778207717375,32.47,79601.89,0.5,0.53088,0.00027,18.34741]
[1778207720517,32.47,79602.48,0.5,0.53103,0.00027,18.34698]
[1778207720624,32.47,79597.14,0.5,0.52962,0.00027,18.35073]
[1778207721631,32.47,79592.83,0.5,0.52847,0.00027,18.35359]
[1778207726666,32.48,79588.11,0.5,0.52721,0.00027,18.35654]
[1778207727673,32.48,79583.02,0.5,0.52586,0.00027,18.35952]
[1778207731113,32.48,79590.93,0.5,0.52797,0.00027,18.34958]
[1778207733294,32.48,79590.39,0.5,0.52782,0.00027,18.34992]
[1778207733395,32.48,79590.69,0.5,0.5279,0.00027,18.34974]
[1778207735730,32.48,79596.97,0.5,0.52957,0.00027,18.34564]
[1778207737234,32.48,79589.27,0.5,0.52753,0.00027,18.35062]
[1778207739344,32.48,79583.45,0.5,0.52598,0.00027,18.35407]
[1778207740764,32.48,79579.05,0.5,0.52481,0.00027,18.35649]
[1778207741807,32.48,79579.05,0.5,0.52481,0.00027,18.35649]
[1778207741875,32.48,79576.43,0.5,0.52411,0.00027,18.35785]
[1778207743225,32.48,79576.43,0.5,0.52411,0.00027,18.35785]
[1778207743298,32.48,79575.82,0.5,0.52395,0.00027,18.35816]
[1778207746807,32.48,79579.56,0.5,0.52494,0.00027,18.35622]
[1778207748973,32.48,79584.48,0.5,0.52625,0.00027,18.35348]
[1778207749888,32.48,79584.48,0.5,0.52625,0.00027,18.35348]
[1778207749930,32.48,79583.96,0.5,0.52611,0.00027,18.35378]
[1778207753774,32.48,79580.68,0.5,0.52524,0.00027,18.35561]
[1778207753875,32.48,79576.44,0.5,0.52411,0.00027,18.35785]
[1778207756437,32.48,79576.44,0.5,0.52411,0.00027,18.35785]
[1778207756876,32.48,79577.75,0.5,0.52446,0.00027,18.35717]
[1778207759043,32.48,79582.13,0.5,0.52563,0.00027,18.35481]
[1778207763926,32.48,79578.31,0.5,0.52461,0.00027,18.35688]
[1778207766431,32.48,79574.41,0.5,0.52357,0.00027,18.35887]
[1778207766670,32.48,79574.41,0.5,0.52357,0.00027,18.35887]
[1778207766946,32.48,79574.41,0.5,0.52357,0.00027,18.35887]
[1778207767953,32.48,79566.45,0.5,0.52146,0.00027,18.36255]
[1778207769114,32.48,79561.93,0.5,0.52025,0.00027,18.3644]
[1778207770697,32.48,79563.08,0.5,0.52056,0.00027,18.36395]
[1778207770799,32.48,79563.08,0.5,0.52056,0.00027,18.36395]
[1778207770974,32.48,79563.08,0.5,0.52056,0.00027,18.36395]
[1778207775068,32.49,79557.25,0.5,0.51901,0.00027,18.36615]
[1778207777018,32.49,79549.19,0.5,0.51686,0.00027,18.36874]
[1778207782054,32.49,79547.5,0.5,0.51641,0.00027,18.36922]
[1778207782588,32.49,79547.5,0.5,0.51641,0.00027,18.36922]
[1778207783065,32.49,79531.98,0.5,0.51228,0.00027,18.37248]
[1778207785074,32.49,79526.66,0.5,0.51086,0.00027,18.37314]
[1778207785830,32.49,79526.66,0.5,0.51086,0.00027,18.37314]
[1778207786297,32.49,79522.33,0.5,0.50971,0.00027,18.37351]
[1778207789253,32.48,79517.14,0.5,0.50832,0.00027,18.37375]
[1778207792128,32.48,79522.46,0.5,0.50974,0.00027,18.36829]
[1778207795180,32.48,79522.56,0.5,0.50977,0.00027,18.36829]
[1778207795330,32.48,79522.56,0.5,0.50977,0.00027,18.36829]
[1778207795353,32.48,79522.03,0.5,0.50963,0.00027,18.36832]
[1778207796513,32.48,79515.87,0.5,0.50798,0.00027,18.36857]
[1778207797500,32.47,79511.07,0.5,0.5067,0.00027,18.36855]
[1778207798018,32.47,79511.07,0.5,0.5067,0.00027,18.36855]
[1778207798507,32.47,79505.02,0.5,0.50509,0.00027,18.36825]
[1778207799426,32.47,79497.74,0.5,0.50315,0.00027,18.36749]
[1778207801102,32.47,79498.96,0.5,0.50347,0.00027,18.36765]
[1778207801415,32.47,79498.9,0.5,0.50346,0.00027,18.36764]
[1778207805432,32.47,79490.3,0.5,0.50116,0.00027,18.36626]
[1778207806127,32.47,79490.3,0.5,0.50116,0.00027,18.36626]
[1778207806473,32.47,79494.61,0.5,0.50231,0.00027,18.36703]
[1778207807522,32.47,79500.96,0.5,0.50401,0.00027,18.36788]
[1778207809471,32.47,79502.96,0.5,0.50454,0.00027,18.36808]
[1778207811445,32.47,79501.71,0.5,0.50421,0.00027,18.36796]
[1778207812510,32.47,79507.51,0.5,0.50575,0.00027,18.36841]
[1778207817520,32.47,79508.36,0.5,0.50598,0.00027,18.36845]
[1778207822395,32.47,79505.57,0.5,0.50524,0.00027,18.36829]
[1778207822541,32.47,79502.22,0.5,0.50434,0.00027,18.36801]
[1778207824475,32.47,79507.7,0.5,0.50581,0.00027,18.36842]
[1778207827478,32.47,79501.6,0.5,0.50418,0.00027,18.36795]
[1778207832488,32.47,79501.24,0.5,0.50408,0.00027,18.36791]
[1778207833540,32.47,79506.68,0.5,0.50553,0.00027,18.36836]
[1778207835495,32.47,79501.22,0.5,0.50408,0.00027,18.36791]
[1778207840520,32.46,79499.96,0.5,0.50374,0.00027,18.36777]
[1778207845567,32.46,79500.39,0.5,0.50385,0.00027,18.36782]
[1778207850584,32.46,79498.76,0.5,0.50342,0.00027,18.36762]
[1778207852404,32.46,79499.42,0.5,0.50359,0.00027,18.36249]
[1778207852549,32.46,79500.38,0.5,0.50385,0.00027,18.36261]
[1778207853556,32.45,79507.82,0.5,0.50584,0.00027,18.36321]
[1778207854563,32.46,79511.63,0.5,0.50685,0.00027,18.36335]
[1778207855408,32.46,79511.63,0.5,0.50685,0.00027,18.36335]
[1778207855570,32.46,79513.81,0.5,0.50744,0.00027,18.36337]
[1778207856580,32.46,79503.34,0.5,0.50464,0.00027,18.3629]
[1778207858564,32.46,79503.97,0.5,0.50481,0.00027,18.36296]
[1778207862460,32.46,79502.73,0.5,0.50448,0.00027,18.36285]
[1778207862480,32.46,79501.41,0.5,0.50412,0.00027,18.36272]
[1778207864391,32.46,79496.05,0.5,0.50269,0.00027,18.36204]
[1778207867806,32.46,79500.02,0.5,0.50375,0.00027,18.36257]
[1778207869668,32.45,79506.69,0.5,0.50553,0.00027,18.36315]
[1778207871122,32.45,79510.87,0.5,0.50665,0.00027,18.36333]
[1778207876599,32.45,79510.63,0.5,0.50659,0.00027,18.36333]
[1778207878687,32.45,79512.05,0.5,0.50697,0.00027,18.36336]
[1778207879379,32.45,79513.72,0.5,0.50741,0.00027,18.36337]
[1778207884773,32.46,79514.65,0.5,0.50766,0.00027,18.36337]
[1778207887954,32.46,79510.46,0.5,0.50654,0.00027,18.36332]
[1778207893837,32.47,79507.0,0.5,0.50562,0.00027,18.36317]
[1778207898024,32.47,79502.55,0.5,0.50443,0.00027,18.36283]
[1778207901404,32.47,79500.56,0.5,0.5039,0.00027,18.36263]
[1778207901545,32.47,79498.32,0.5,0.5033,0.00027,18.36236]
[1778207904915,32.47,79492.64,0.5,0.50178,0.00027,18.36149]
[1778207906013,32.47,79492.64,0.5,0.50178,0.00027,18.36149]
[1778207906568,32.47,79492.22,0.5,0.50167,0.00027,18.36142]
[1778207908310,32.47,79493.03,0.5,0.50189,0.00027,18.36156]
[1778207908409,32.47,79493.03,0.5,0.50189,0.00027,18.36156]
[1778207908602,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207908718,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207908730,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207908843,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207908899,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207908963,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207909108,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207909137,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207909316,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207909348,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207909527,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207909556,32.47,79493.31,0.5,0.50196,0.00027,18.36161]
[1778207909535,32.47,79472.0,0.5,0.49627,0.00027,18.35611]
[1778207909737,32.47,79472.0,0.5,0.49627,0.00027,18.35611]
[1778207909769,32.47,79472.0,0.5,0.49627,0.00027,18.35611]
[1778207909831,32.47,79472.0,0.5,0.49627,0.00027,18.35611]
[1778207909855,32.47,79472.0,0.5,0.49627,0.00027,18.35611]
[1778207909946,32.47,79472.0,0.5,0.49627,0.00027,18.35611]
[1778207910045,32.46,79471.51,0.5,0.49614,0.00027,18.35593]
[1778207911532,32.46,79471.51,0.5,0.49614,0.00027,18.35593]
[1778207911615,32.46,79469.2,0.5,0.49552,0.00027,18.34989]
[1778207917000,32.46,79479.72,0.5,0.49833,0.00027,18.35332]
[1778207922035,32.46,79485.35,0.5,0.49984,0.00027,18.35478]
[1778207925478,32.46,79485.09,0.5,0.49977,0.00027,18.35472]
[1778207925520,32.46,79485.09,0.5,0.49977,0.00027,18.35472]
[1778207925577,32.46,79486.7,0.5,0.5002,0.00027,18.35509]
[1778207926168,32.46,79490.51,0.5,0.50121,0.00027,18.35589]
[1778207927500,32.46,79490.51,0.5,0.50121,0.00027,18.35589]
[1778207927588,32.46,79491.75,0.5,0.50154,0.00027,18.35612]
[1778207929988,32.46,79493.18,0.5,0.50193,0.00027,18.35637]
[1778207930559,32.46,79493.82,0.5,0.5021,0.00027,18.35648]
[1778207935580,32.46,79494.69,0.5,0.50233,0.00027,18.35662]
[1778207940600,32.46,79495.59,0.5,0.50257,0.00027,18.35676]
[1778207942647,32.46,79502.66,0.5,0.50446,0.00027,18.35763]
[1778207947652,32.46,79505.08,0.5,0.5051,0.00027,18.35783]
[1778207949659,32.45,79497.75,0.5,0.50315,0.00027,18.35707]
[1778207952624,32.45,79495.62,0.5,0.50258,0.00027,18.35677]
[1778207954585,32.45,79490.11,0.5,0.50111,0.00027,18.35581]
[1778207956684,32.45,79486.42,0.5,0.50012,0.00027,18.35503]
[1778207957132,32.45,79486.42,0.5,0.50012,0.00027,18.35503]
[1778207957633,32.45,79485.31,0.5,0.49982,0.00027,18.35477]
[1778207962652,32.45,79485.62,0.5,0.49991,0.00027,18.35484]
[1778207967663,32.45,79488.51,0.5,0.50068,0.00027,18.35548]
[1778207970727,32.45,79492.85,0.5,0.50184,0.00027,18.35632]
[1778207975742,32.45,79495.87,0.5,0.50264,0.00027,18.35159]
[1778207980711,32.45,79500.81,0.5,0.50396,0.00027,18.35223]
[1778207984724,32.45,79504.66,0.5,0.50499,0.00027,18.35259]
[1778207986348,32.45,79506.88,0.5,0.50558,0.00027,18.35274]
[1778207986611,32.45,79513.74,0.5,0.50742,0.00027,18.35295]
[1778207987651,32.45,79518.12,0.5,0.50859,0.00027,18.35288]
[1778207989650,32.45,79518.31,0.5,0.50864,0.00027,18.35287]
[1778207994654,32.45,79517.91,0.5,0.50853,0.00027,18.35289]
[1778207999657,32.45,79517.81,0.5,0.5085,0.00027,18.35289]
[1778208000689,32.45,79522.25,0.5,0.50969,0.00027,18.35267]
[1778208002660,32.45,79516.52,0.5,0.50816,0.00027,18.35292]
[1778208007671,32.45,79514.41,0.5,0.5076,0.00027,18.35295]
[1778208012690,32.45,79514.72,0.5,0.50768,0.00027,18.35295]
[1778208013769,32.45,79510.65,0.5,0.50659,0.00027,18.3529]
[1778208016033,32.45,79510.07,0.5,0.50644,0.00027,18.35288]
[1778208016728,32.45,79515.61,0.5,0.50792,0.00027,18.35294]
[1778208021740,32.45,79514.48,0.5,0.50761,0.00027,18.35295]
[1778208026743,32.46,79513.15,0.5,0.50726,0.00027,18.35295]
[1778208031759,32.46,79512.85,0.5,0.50718,0.00027,18.35294]
[1778208036773,32.47,79511.19,0.5,0.50674,0.00027,18.3477]
[1778208041796,32.47,79511.64,0.5,0.50686,0.00027,18.34771]
[1778208045648,32.48,79511.6,0.5,0.50685,0.00027,18.34771]
[1778208045703,32.48,79511.22,0.5,0.50674,0.00027,18.3477]
[1778208048542,32.48,79512.81,0.5,0.50717,0.00027,18.34773]
[1778208048700,32.48,79513.35,0.5,0.50731,0.00027,18.34773]
[1778208053721,32.48,79516.61,0.5,0.50818,0.00027,18.34771]
[1778208058730,32.49,79513.34,0.5,0.50731,0.00027,18.34773]
[1778208060780,32.49,79525.28,0.5,0.5105,0.00027,18.34722]
[1778208061740,32.49,79527.11,0.5,0.51098,0.00027,18.34703]
[1778208064779,32.49,79532.55,0.5,0.51244,0.00027,18.34633]
[1778208069789,32.49,79534.13,0.5,0.51286,0.00027,18.34608]
[1778208071799,32.48,79530.16,0.5,0.5118,0.00027,18.34667]
[1778208076809,32.47,79528.69,0.5,0.51141,0.00027,18.34685]
[1778208081830,32.47,79530.09,0.5,0.51178,0.00027,18.34667]
[1778208086844,32.46,79531.88,0.5,0.51226,0.00027,18.34642]
[1778208091851,32.45,79531.15,0.5,0.51207,0.00027,18.34131]
[1778208096690,32.44,79531.79,0.5,0.51224,0.00027,18.34121]
[1778208096745,32.44,79531.46,0.5,0.51215,0.00027,18.34126]
[1778208097800,32.44,79522.09,0.5,0.50965,0.00027,18.34225]
[1778208099774,32.43,79521.9,0.5,0.5096,0.00027,18.34226]
[1778208101198,32.43,79523.61,0.5,0.51006,0.00027,18.34214]
[1778208101791,32.43,79523.97,0.5,0.51015,0.00027,18.34211]
[1778208106800,32.42,79524.82,0.5,0.51038,0.00027,18.34203]
[1778208111826,32.42,79526.79,0.5,0.51091,0.00027,18.34184]
[1778208112832,32.41,79530.43,0.5,0.51188,0.00027,18.3414]
[1778208117857,32.4,79530.46,0.5,0.51189,0.00027,18.34139]
[1778208122887,32.4,79530.32,0.5,0.51185,0.00027,18.34141]
[1778208127896,32.39,79533.69,0.5,0.51276,0.00027,18.34091]
[1778208131292,32.38,79533.04,0.5,0.51259,0.00027,18.34101]
[1778208131823,32.38,79538.26,0.5,0.51398,0.00027,18.34007]
[1778208132859,32.38,79542.27,0.5,0.51506,0.00027,18.3392]
[1778208134837,32.37,79537.1,0.5,0.51367,0.00027,18.3403]
[1778208136758,32.37,79533.2,0.5,0.51263,0.00027,18.34098]
[1778208141759,32.36,79533.1,0.5,0.5126,0.00027,18.341]
[1778208146767,32.35,79533.5,0.5,0.51271,0.00027,18.34093]
[1778208151774,32.35,79535.58,0.5,0.51327,0.00027,18.34057]
[1778208156775,32.34,79537.63,0.5,0.51382,0.00027,18.33496]
[1778208161806,32.33,79537.23,0.5,0.51372,0.00027,18.33504]
[1778208163568,32.33,79540.71,0.5,0.51465,0.00027,18.33431]
[1778208163778,32.32,79540.71,0.5,0.51465,0.00027,18.33431]
[1778208166799,32.32,79545.07,0.5,0.51582,0.00027,18.33326]
[1778208171837,32.32,79546.2,0.5,0.51613,0.00027,18.33296]
[1778208176872,32.31,79548.2,0.5,0.51666,0.00027,18.33241]
[1778208181910,32.31,79547.97,0.5,0.5166,0.00027,18.33247]
[1778208186262,32.3,79547.38,0.5,0.51645,0.00027,18.33263]
[1778208186878,32.3,79548.8,0.5,0.51683,0.00027,18.33223]
[1778208186950,32.3,79548.8,0.5,0.51683,0.00027,18.33223]
[1778208186999,32.3,79549.33,0.5,0.51697,0.00027,18.33207]
[1778208192984,32.3,79550.9,0.5,0.51739,0.00027,18.3316]
[1778208198086,32.29,79553.58,0.5,0.51811,0.00027,18.33074]
[1778208202878,32.29,79554.53,0.5,0.51837,0.00027,18.33042]
[1778208202919,32.29,79551.55,0.5,0.51757,0.00027,18.33139]
[1778208203877,32.29,79546.91,0.5,0.51632,0.00027,18.33276]
[1778208208894,32.28,79547.71,0.5,0.51654,0.00027,18.33253]
[1778208212938,32.27,79544.19,0.5,0.5156,0.00027,18.32824]
[1778208217947,32.27,79547.68,0.5,0.51654,0.00027,18.32731]
[1778208221993,32.25,79551.34,0.5,0.51753,0.00027,18.32621]
[1778208226441,32.25,79553.3,0.5,0.51806,0.00027,18.32558]
[1778208226518,32.25,79553.64,0.5,0.51815,0.00027,18.32547]
[1778208232258,32.24,79554.37,0.5,0.51835,0.00027,18.32522]
[1778208235729,32.24,79558.32,0.5,0.51941,0.00027,18.32381]
[1778208241322,32.23,79556.55,0.5,0.51894,0.00027,18.32445]
[1778208246357,32.23,79553.15,0.5,0.51802,0.00027,18.32561]
[1778208251392,32.22,79552.01,0.5,0.51772,0.00027,18.32598]
[1778208255421,32.21,79548.06,0.5,0.51666,0.00027,18.32717]
[1778208260456,32.21,79546.21,0.5,0.51616,0.00027,18.32768]
[1778208265491,32.2,79540.81,0.5,0.51471,0.00027,18.32902]
[1778208269519,32.2,79537.07,0.5,0.5137,0.00027,18.32981]
[1778208274559,32.19,79536.8,0.5,0.51363,0.00027,18.32464]
[1778208279600,32.19,79533.59,0.5,0.51277,0.00027,18.32521]
[1778208284636,32.18,79536.13,0.5,0.51345,0.00027,18.32476]
[1778208289666,32.17,79536.81,0.5,0.51364,0.00027,18.32463]
[1778208291227,32.17,79536.81,0.5,0.51364,0.00027,18.32463]
[1778208291248,32.17,79536.81,0.5,0.51364,0.00027,18.32463]
[1778208291597,32.17,79536.81,0.5,0.51364,0.00027,18.32463]
[1778208291871,32.17,79525.99,0.5,0.51072,0.00027,18.32623]
[1778208293695,32.17,79518.08,0.5,0.50859,0.00027,18.32678]
[1778208294339,32.17,79518.08,0.5,0.50859,0.00027,18.32678]
[1778208294706,32.17,79514.64,0.5,0.50766,0.00027,18.32686]
[1778208299737,32.17,79512.39,0.5,0.50705,0.00027,18.32685]
[1778208302968,32.17,79517.92,0.5,0.50854,0.00027,18.32679]
[1778208303637,32.17,79517.92,0.5,0.50854,0.00027,18.32679]
[1778208303677,32.17,79517.92,0.5,0.50854,0.00027,18.32679]
[1778208303768,32.17,79517.92,0.5,0.50854,0.00027,18.32679]
[1778208303815,32.17,79517.92,0.5,0.50854,0.00027,18.32679]
[1778208303891,32.17,79520.75,0.5,0.50931,0.00027,18.32665]
[1778208305026,32.17,79527.04,0.5,0.511,0.00027,18.32612]
[1778208308061,32.17,79531.65,0.5,0.51225,0.00027,18.32552]
[1778208310195,32.17,79529.23,0.5,0.5116,0.00027,18.32585]
[1778208311029,32.17,79528.9,0.5,0.51151,0.00027,18.3259]
[1778208316058,32.16,79529.69,0.5,0.51172,0.00027,18.32579]
[1778208321084,32.15,79530.31,0.5,0.51189,0.00027,18.32571]
[1778208325016,32.15,79534.35,0.5,0.51298,0.00027,18.32507]
[1778208329930,32.14,79536.08,0.5,0.51345,0.00027,18.32476]
[1778208330031,32.14,79537.45,0.5,0.51382,0.00027,18.32449]
[1778208335052,32.13,79538.02,0.5,0.51398,0.00027,18.31915]
[1778208340081,32.13,79538.49,0.5,0.5141,0.00027,18.31905]
[1778208345098,32.12,79537.76,0.5,0.51391,0.00027,18.3192]
[1778208350128,32.12,79537.26,0.5,0.51377,0.00027,18.3193]
[1778208355134,32.11,79537.2,0.5,0.51376,0.00027,18.31931]
[1778208358665,32.11,79537.63,0.5,0.51388,0.00027,18.31922]
[1778208358678,32.11,79537.63,0.5,0.51388,0.00027,18.31922]
[1778208358705,32.11,79537.63,0.5,0.51388,0.00027,18.31922]
[1778208358806,32.11,79537.81,0.5,0.51392,0.00027,18.31919]
[1778208359262,32.11,79542.0,0.5,0.51506,0.00027,18.31826]
[1778208362068,32.1,79545.91,0.5,0.51611,0.00027,18.31726]
[1778208367214,32.1,79546.45,0.5,0.51626,0.00027,18.31711]
[1778208372249,32.1,79546.93,0.5,0.51639,0.00027,18.31698]
[1778208377285,32.1,79545.91,0.5,0.51612,0.00027,18.31726]
[1778208384333,32.1,79545.43,0.5,0.51599,0.00027,18.31739]
[1778208390028,32.1,79545.43,0.5,0.51599,0.00027,18.31739]
[1778208391177,32.1,79545.99,0.5,0.51614,0.00027,18.31724]
[1778208392112,32.1,79555.45,0.5,0.5187,0.00027,18.30906]
[1778208397129,32.1,79558.16,0.5,0.51943,0.00027,18.30808]
[1778208402132,32.11,79561.34,0.5,0.52028,0.00027,18.30685]
[1778208403164,32.11,79562.96,0.5,0.52072,0.00027,18.30619]
[1778208403201,32.11,79562.96,0.5,0.52072,0.00027,18.30619]
[1778208405923,32.11,79571.17,0.5,0.52294,0.00027,18.30251]
[1778208411523,32.12,79570.78,0.5,0.52283,0.00027,18.3027]
[1778208417052,32.12,79572.97,0.5,0.52342,0.00027,18.30164]
[1778208422599,32.13,79574.01,0.5,0.52369,0.00027,18.30112]
[1778208427636,32.13,79569.17,0.5,0.52239,0.00027,18.30348]
[1778208433179,32.14,79566.72,0.5,0.52172,0.00027,18.3046]
[1778208436700,32.14,79561.86,0.5,0.52041,0.00027,18.30667]
[1778208437471,32.14,79561.86,0.5,0.52041,0.00027,18.30667]
[1778208438154,32.14,79553.37,0.5,0.51812,0.00027,18.3098]
[1778208439173,32.14,79547.95,0.5,0.51666,0.00027,18.31148]
[1778208440730,32.13,79537.86,0.5,0.51393,0.00027,18.31396]
[1778208441738,32.13,79537.21,0.5,0.51376,0.00027,18.31409]
[1778208442398,32.13,79537.21,0.5,0.51376,0.00027,18.31409]
[1778208443094,32.13,79536.23,0.5,0.51349,0.00027,18.31428]
[1778208448151,32.13,79535.33,0.5,0.51325,0.00027,18.31444]
[1778208453174,32.12,79534.44,0.5,0.51301,0.00027,18.30937]
[1778208458191,32.11,79534.09,0.5,0.51292,0.00027,18.30943]
[1778208463236,32.11,79530.99,0.5,0.51208,0.00027,18.30992]
[1778208468265,32.1,79531.98,0.5,0.51235,0.00027,18.30977]
[1778208473278,32.1,79529.42,0.5,0.51166,0.00027,18.31014]
[1778208478285,32.09,79531.08,0.5,0.51211,0.00027,18.30991]
[1778208482123,32.09,79536.3,0.5,0.51352,0.00027,18.30902]
[1778208487134,32.08,79536.05,0.5,0.51346,0.00027,18.30907]
[1778208492156,32.08,79537.28,0.5,0.51379,0.00027,18.30883]
[1778208497174,32.08,79537.69,0.5,0.5139,0.00027,18.30875]
[1778208502192,32.07,79539.06,0.5,0.51427,0.00027,18.30846]
[1778208507219,32.07,79539.79,0.5,0.51447,0.00027,18.3083]
[1778208512229,32.07,79540.01,0.5,0.51453,0.00027,18.30302]
[1778208517248,32.06,79539.79,0.5,0.51448,0.00027,18.30307]
[1778208518273,32.06,79547.79,0.5,0.51664,0.00027,18.30103]
[1778208523296,32.06,79549.69,0.5,0.51716,0.00027,18.30046]
[1778208528325,32.06,79549.95,0.5,0.51723,0.00027,18.30038]
[1778208533327,32.05,79550.42,0.5,0.51736,0.00027,18.30023]
[1778208535277,32.05,79545.9,0.5,0.51613,0.00027,18.30155]
[1778208537189,32.05,79542.12,0.5,0.51511,0.00027,18.30252]
[1778208542192,32.04,79541.02,0.5,0.51481,0.00027,18.30278]
[1778208547212,32.04,79540.99,0.5,0.51481,0.00027,18.30279]
[1778208552230,32.03,79540.35,0.5,0.51463,0.00027,18.30293]
[1778208554247,32.03,79545.45,0.5,0.51602,0.00027,18.30166]
[1778208559275,32.02,79545.47,0.5,0.51602,0.00027,18.30166]
[1778208564293,32.02,79545.05,0.5,0.51591,0.00027,18.30177]
[1778208569302,32.01,79545.24,0.5,0.51596,0.00027,18.30171]
[1778208574309,32.01,79544.44,0.5,0.51575,0.00027,18.29669]
[1778208579321,32.01,79544.86,0.5,0.51587,0.00027,18.29658]
[1778208584346,32.0,79543.93,0.5,0.51561,0.00027,18.29682]
[1778208584328,32.0,79549.15,0.5,0.51703,0.00027,18.29536]
[1778208586340,32.0,79554.78,0.5,0.51856,0.00027,18.29353]
[1778208591362,32.0,79556.19,0.5,0.51894,0.00027,18.29303]
[1778208593379,32.0,79559.81,0.5,0.51992,0.00027,18.29166]
[1778208594291,32.0,79563.97,0.5,0.52105,0.00027,18.28996]
[1778208594901,32.0,79563.97,0.5,0.52105,0.00027,18.28996]
[1778208595143,32.0,79563.97,0.5,0.52105,0.00027,18.28996]
[1778208595350,32.0,79565.89,0.5,0.52157,0.00027,18.28912]
[1778208595974,32.0,79565.89,0.5,0.52157,0.00027,18.28912]
[1778208596103,32.0,79565.89,0.5,0.52157,0.00027,18.28912]
[1778208596126,32.0,79565.89,0.5,0.52157,0.00027,18.28912]
[1778208596327,32.0,79565.89,0.5,0.52157,0.00027,18.28912]
[1778208596135,32.0,79573.25,0.5,0.52357,0.00027,18.28563]
[1778208596396,32.0,79573.25,0.5,0.52357,0.00027,18.28563]
[1778208596605,32.0,79573.25,0.5,0.52357,0.00027,18.28563]
[1778208596641,32.0,79573.25,0.5,0.52357,0.00027,18.28563]
[1778208596806,32.0,79573.25,0.5,0.52357,0.00027,18.28563]
[1778208596849,32.0,79573.25,0.5,0.52357,0.00027,18.28563]
[1778208597005,32.0,79573.25,0.5,0.52357,0.00027,18.28563]
[1778208597033,32.0,79573.25,0.5,0.52357,0.00027,18.28563]
[1778208597213,32.0,79573.25,0.5,0.52357,0.00027,18.28563]
[1778208597219,32.0,79581.22,0.5,0.52572,0.00027,18.28133]
[1778208597445,32.0,79581.22,0.5,0.52572,0.00027,18.28133]
[1778208597472,32.0,79581.22,0.5,0.52572,0.00027,18.28133]
[1778208597906,32.0,79581.22,0.5,0.52572,0.00027,18.28133]
[1778208598003,32.01,79584.26,0.5,0.52655,0.00027,18.27956]
[1778208599978,32.01,79584.3,0.5,0.52656,0.00027,18.27954]
[1778208601360,32.01,79584.3,0.5,0.52656,0.00027,18.27954]
[1778208602259,32.01,79583.87,0.5,0.52644,0.00027,18.2798]
[1778208607279,32.02,79585.25,0.5,0.52681,0.00027,18.27898]
[1778208612298,32.03,79586.86,0.5,0.52724,0.00027,18.27801]
[1778208613389,32.03,79590.49,0.5,0.52822,0.00027,18.27571]
[1778208614337,32.03,79594.96,0.5,0.52943,0.00027,18.27272]
[1778208616899,32.03,79595.75,0.5,0.52964,0.00027,18.27219]
[1778208617334,32.03,79594.86,0.5,0.5294,0.00027,18.2728]
[1778208619338,32.04,79599.31,0.5,0.5306,0.00027,18.26967]
[1778208624357,32.04,79601.84,0.5,0.53128,0.00027,18.26782]
[1778208626306,32.04,79595.7,0.5,0.52962,0.00027,18.27223]
[1778208630288,32.04,79592.03,0.5,0.52863,0.00027,18.27473]
[1778208634340,32.05,79580.0,0.5,0.52537,0.00027,18.27687]
[1778208635367,32.05,79575.54,0.5,0.52416,0.00027,18.27929]
[1778208636354,32.06,79576.21,0.5,0.52435,0.00027,18.27894]
[1778208638975,32.06,79576.72,0.5,0.52448,0.00027,18.27867]
[1778208639388,32.06,79576.5,0.5,0.52442,0.00027,18.27879]
[1778208640317,32.06,79571.62,0.5,0.5231,0.00027,18.28128]
[1778208643888,32.06,79574.23,0.5,0.52381,0.00027,18.27998]
[1778208644343,32.06,79574.69,0.5,0.52393,0.00027,18.27974]
[1778208649364,32.07,79575.76,0.5,0.52422,0.00027,18.27919]
[1778208654364,32.07,79576.36,0.5,0.52438,0.00027,18.27888]
[1778208659387,32.08,79576.68,0.5,0.52446,0.00027,18.27872]
[1778208664413,32.08,79577.25,0.5,0.52461,0.00027,18.27843]
[1778208668442,32.09,79573.2,0.5,0.52351,0.00027,18.28054]
[1778208672448,32.1,79569.62,0.5,0.52254,0.00027,18.28229]
[1778208677472,32.1,79566.39,0.5,0.52167,0.00027,18.28377]
[1778208680407,32.1,79561.72,0.5,0.5204,0.00027,18.28576]
[1778208681416,32.11,79554.27,0.5,0.51839,0.00027,18.28855]
[1778208686429,32.11,79551.6,0.5,0.51767,0.00027,18.28943]
[1778208686538,32.11,79551.12,0.5,0.51754,0.00027,18.28958]
[1778208686680,32.11,79551.12,0.5,0.51754,0.00027,18.28958]
[1778208686697,32.11,79551.12,0.5,0.51754,0.00027,18.28958]
[1778208687470,32.11,79544.64,0.5,0.51578,0.00027,18.29145]
[1778208687565,32.11,79544.64,0.5,0.51578,0.00027,18.29145]
[1778208688465,32.11,79534.72,0.5,0.5131,0.00027,18.29363]
[1778208689471,32.1,79526.32,0.5,0.51082,0.00027,18.29483]
[1778208692375,32.1,79525.52,0.5,0.51061,0.00027,18.28968]
[1778208692469,32.1,79532.08,0.5,0.51238,0.00027,18.28884]
[1778208694404,32.1,79536.99,0.5,0.51371,0.00027,18.28797]
[1778208699421,32.09,79536.45,0.5,0.51357,0.00027,18.28807]
[1778208704447,32.09,79537.58,0.5,0.51388,0.00027,18.28785]
[1778208709351,32.09,79536.8,0.5,0.51367,0.00027,18.288]
[1778208709428,32.09,79537.8,0.5,0.51394,0.00027,18.2878]
[1778208714448,32.08,79539.71,0.5,0.51445,0.00027,18.2874]
[1778208719493,32.08,79539.32,0.5,0.51435,0.00027,18.28748]
[1778208722477,32.08,79544.77,0.5,0.51583,0.00027,18.28617]
[1778208723411,32.08,79550.69,0.5,0.51743,0.00027,18.28447]
[1778208728414,32.08,79548.36,0.5,0.5168,0.00027,18.28517]
[1778208733439,32.08,79547.56,0.5,0.51658,0.00027,18.2854]
[1778208738469,32.08,79546.36,0.5,0.51626,0.00027,18.28574]
[1778208739472,32.08,79537.26,0.5,0.51379,0.00027,18.28791]
[1778208740529,32.08,79534.77,0.5,0.51312,0.00027,18.28838]
[1778208741450,32.08,79528.88,0.5,0.51152,0.00027,18.28929]
[1778208743754,32.07,79528.8,0.5,0.5115,0.00027,18.2893]
[1778208744512,32.07,79529.88,0.5,0.51179,0.00027,18.28915]
[1778208749534,32.07,79530.13,0.5,0.51186,0.00027,18.28912]
[1778208754558,32.06,79531.32,0.5,0.51219,0.00027,18.28371]
[1778208759577,32.05,79531.38,0.5,0.5122,0.00027,18.2837]
[1778208764595,32.05,79534.1,0.5,0.51294,0.00027,18.28326]
[1778208769616,32.04,79533.88,0.5,0.51288,0.00027,18.28329]
[1778208774622,32.04,79534.14,0.5,0.51296,0.00027,18.28325]
[1778208779648,32.03,79533.3,0.5,0.51273,0.00027,18.28339]
[1778208784653,32.03,79531.44,0.5,0.51222,0.00027,18.28369]
[1778208789670,32.02,79530.97,0.5,0.5121,0.00027,18.28376]
[1778208794673,32.02,79531.78,0.5,0.51232,0.00027,18.28363]
[1778208799692,32.01,79532.76,0.5,0.51258,0.00027,18.28347]
[1778208804709,32.01,79535.5,0.5,0.51333,0.00027,18.28299]
[1778208809718,32.0,79534.53,0.5,0.51307,0.00027,18.28317]
[1778208814721,32.0,79533.43,0.5,0.51277,0.00027,18.27812]
[1778208819724,31.99,79534.0,0.5,0.51293,0.00027,18.27802]
[1778208824734,31.99,79534.41,0.5,0.51304,0.00027,18.27795]
[1778208829734,31.98,79531.48,0.5,0.51224,0.00027,18.27843]
[1778208834745,31.98,79529.76,0.5,0.51178,0.00027,18.27868]
[1778208837171,31.98,79530.76,0.5,0.51205,0.00027,18.27854]
[1778208837577,31.98,79531.91,0.5,0.51236,0.00027,18.27837]
[1778208841613,31.97,79522.68,0.5,0.50985,0.00027,18.27945]
[1778208843580,31.97,79520.2,0.5,0.50918,0.00027,18.27962]
[1778208847053,31.97,79520.81,0.5,0.50934,0.00027,18.27958]
[1778208847119,31.97,79520.81,0.5,0.50934,0.00027,18.27958]
[1778208847155,31.97,79520.81,0.5,0.50934,0.00027,18.27958]
[1778208847577,31.97,79521.19,0.5,0.50944,0.00027,18.27956]
[1778208848588,31.97,79504.11,0.5,0.50479,0.00027,18.27943]
[1778208849591,31.97,79501.05,0.5,0.50396,0.00027,18.27915]
[1778208850554,31.97,79501.05,0.5,0.50396,0.00027,18.27915]
[1778208850639,31.97,79501.9,0.5,0.50419,0.00027,18.27924]
[1778208855651,31.98,79501.14,0.5,0.50399,0.00027,18.27916]
[1778208860667,31.98,79497.95,0.5,0.50312,0.00027,18.27878]
[1778208863931,31.99,79501.35,0.5,0.50404,0.00027,18.27918]
[1778208864647,31.99,79501.35,0.5,0.50404,0.00027,18.27918]
[1778208866122,31.99,79498.33,0.5,0.50322,0.00027,18.27883]
[1778208866587,31.99,79496.9,0.5,0.50283,0.00027,18.27863]
[1778208867633,31.99,79501.55,0.5,0.5041,0.00027,18.2792]
[1778208872656,31.99,79501.97,0.5,0.50421,0.00027,18.27401]
[1778208877673,32.0,79501.9,0.5,0.50419,0.00027,18.274]
[1778208882688,32.0,79502.52,0.5,0.50436,0.00027,18.27406]
[1778208887707,32.0,79505.31,0.5,0.50512,0.00027,18.27429]
[1778208892733,32.01,79506.57,0.5,0.50547,0.00027,18.27437]
[1778208896010,32.01,79505.19,0.5,0.50509,0.00027,18.27428]
[1778208896032,32.01,79505.19,0.5,0.50509,0.00027,18.27428]
[1778208901955,32.02,79500.66,0.5,0.50386,0.00027,18.27387]
[1778208907132,32.02,79506.98,0.5,0.50558,0.00027,18.27439]
[1778208909006,32.02,79502.31,0.5,0.50431,0.00027,18.27404]
[1778208914039,32.03,79501.57,0.5,0.50411,0.00027,18.27396]
[1778208919074,32.03,79504.79,0.5,0.50498,0.00027,18.27425]
[1778208924109,32.03,79504.26,0.5,0.50484,0.00027,18.27421]
[1778208929115,32.03,79504.43,0.5,0.50489,0.00027,18.27422]
[1778208932183,32.04,79493.31,0.5,0.50186,0.00027,18.2676]
[1778208934365,32.04,79490.94,0.5,0.50122,0.00027,18.26717]
[1778208934616,32.04,79488.59,0.5,0.50058,0.00027,18.26669]
[1778208934762,32.04,79488.59,0.5,0.50058,0.00027,18.26669]
[1778208935212,32.04,79488.59,0.5,0.50058,0.00027,18.26669]
[1778208938846,32.05,79488.53,0.5,0.50056,0.00027,18.26668]
[1778208939086,32.05,79488.53,0.5,0.50056,0.00027,18.26668]
[1778208939229,32.05,79488.53,0.5,0.50056,0.00027,18.26668]
[1778208939618,32.05,79475.01,0.5,0.49689,0.00027,18.26304]
[1778208941500,32.04,79470.6,0.5,0.49569,0.00027,18.26151]
[1778208942824,32.04,79470.74,0.5,0.49573,0.00027,18.26156]
[1778208942842,32.04,79470.74,0.5,0.49573,0.00027,18.26156]
[1778208943638,32.04,79471.27,0.5,0.49587,0.00027,18.26175]
[1778208948649,32.04,79470.35,0.5,0.49562,0.00027,18.26142]
[1778208949614,32.04,79464.74,0.5,0.49409,0.00027,18.25923]
[1778208950728,32.04,79458.43,0.5,0.49237,0.00027,18.25645]
[1778208951645,32.04,79450.13,0.5,0.49012,0.00027,18.25227]
[1778208953737,32.03,79446.14,0.5,0.48903,0.00027,18.25006]
[1778208954316,32.03,79446.14,0.5,0.48903,0.00027,18.25006]
[1778208954333,32.03,79446.14,0.5,0.48903,0.00027,18.25006]
[1778208954698,32.03,79446.46,0.5,0.48912,0.00027,18.25024]
[1778208955265,32.03,79446.46,0.5,0.48912,0.00027,18.25024]
[1778208955352,32.03,79446.46,0.5,0.48912,0.00027,18.25024]
[1778208956416,32.03,79446.46,0.5,0.48912,0.00027,18.25024]
[1778208956425,32.03,79446.46,0.5,0.48912,0.00027,18.25024]
[1778208956675,32.03,79447.61,0.5,0.48943,0.00027,18.25089]
[1778208957052,32.03,79447.61,0.5,0.48943,0.00027,18.25089]
[1778208957700,32.03,79448.51,0.5,0.48967,0.00027,18.25139]
[1778208961333,32.03,79449.37,0.5,0.48991,0.00027,18.25186]
[1778208961697,32.03,79450.28,0.5,0.49015,0.00027,18.25235]
[1778208962738,32.03,79454.16,0.5,0.49121,0.00027,18.25437]
[1778208966641,32.03,79456.56,0.5,0.49186,0.00027,18.25555]
[1778208966715,32.02,79457.65,0.5,0.49216,0.00027,18.25607]
[1778208968371,32.02,79459.08,0.5,0.49255,0.00027,18.25674]
[1778208968375,32.02,79459.08,0.5,0.49255,0.00027,18.25674]
[1778208968740,32.02,79459.56,0.5,0.49268,0.00027,18.25696]
[1778208973740,32.02,79460.44,0.5,0.49291,0.00027,18.25736]
[1778208978745,32.01,79462.2,0.5,0.49339,0.00027,18.25814]
[1778208983748,32.01,79460.82,0.5,0.49301,0.00027,18.25753]
[1778208984591,32.01,79460.51,0.5,0.49293,0.00027,18.25739]
[1778208984769,32.01,79460.9,0.5,0.49303,0.00027,18.25757]
[1778208986572,32.0,79450.78,0.5,0.49028,0.00027,18.2526]
[1778208987699,32.0,79447.14,0.5,0.48928,0.00027,18.2506]
[1778208988383,32.0,79447.14,0.5,0.48928,0.00027,18.2506]
[1778208988393,32.0,79447.14,0.5,0.48928,0.00027,18.2506]
[1778208988715,32.0,79446.27,0.5,0.48905,0.00027,18.25011]
[1778208993718,32.0,79443.89,0.5,0.48839,0.00027,18.24348]
[1778208993703,32.0,79436.23,0.5,0.48631,0.00027,18.2387]
[1778208997771,32.0,79431.86,0.5,0.48512,0.00027,18.23574]
[1778208999863,32.0,79431.7,0.5,0.48507,0.00027,18.23563]
[1778208999883,32.0,79431.7,0.5,0.48507,0.00027,18.23563]
[1778209000303,32.0,79431.7,0.5,0.48507,0.00027,18.23563]
[1778209000329,32.0,79431.7,0.5,0.48507,0.00027,18.23563]
[1778209000668,32.0,79431.7,0.5,0.48507,0.00027,18.23563]
[1778209002682,32.01,79426.82,0.5,0.48375,0.00027,18.23214]
[1778209007718,32.01,79426.28,0.5,0.48361,0.00027,18.23175]
[1778209008621,32.01,79426.28,0.5,0.48361,0.00027,18.23175]
[1778209008742,32.02,79430.32,0.5,0.48471,0.00027,18.23468]
[1778209010743,32.02,79435.33,0.5,0.48607,0.00027,18.23812]
[1778209014773,32.02,79439.4,0.5,0.48718,0.00027,18.24075]
[1778209015774,32.02,79443.18,0.5,0.48821,0.00027,18.24307]
[1778209016737,32.02,79443.18,0.5,0.48821,0.00027,18.24307]
[1778209016780,32.02,79443.18,0.5,0.48821,0.00027,18.24307]
[1778209019801,32.01,79436.91,0.5,0.4865,0.00027,18.23915]
[1778209024836,32.01,79434.25,0.5,0.48577,0.00027,18.23738]
[1778209030558,32.0,79432.27,0.5,0.48523,0.00027,18.23603]
[1778209033282,32.0,79430.13,0.5,0.48465,0.00027,18.23453]
[1778209033293,32.0,79430.13,0.5,0.48465,0.00027,18.23453]
[1778209033308,32.0,79430.86,0.5,0.48485,0.00027,18.23505]
[1778209038055,32.01,79425.73,0.5,0.48345,0.00027,18.23133]
[1778209042491,32.01,79426.74,0.5,0.48373,0.00027,18.23209]
[1778209042592,32.01,79427.2,0.5,0.48385,0.00027,18.23243]
[1778209043498,32.01,79427.2,0.5,0.48385,0.00027,18.23243]
[1778209043599,32.01,79430.08,0.5,0.48464,0.00027,18.2345]
[1778209049003,32.02,79431.99,0.5,0.48516,0.00027,18.23585]
[1778209054039,32.03,79428.71,0.5,0.48427,0.00027,18.2283]
[1778209060551,32.03,79430.64,0.5,0.4848,0.00027,18.22968]
[1778209062579,32.04,79430.59,0.5,0.48479,0.00027,18.22965]
[1778209062681,32.04,79433.16,0.5,0.48549,0.00027,18.23144]
[1778209063259,32.04,79437.1,0.5,0.48656,0.00027,18.23406]
[1778209064082,32.04,79437.1,0.5,0.48656,0.00027,18.23406]
[1778209064174,32.04,79439.19,0.5,0.48713,0.00027,18.2354]
[1778209069839,32.04,79440.0,0.5,0.48735,0.00027,18.2359]
[1778209073090,32.03,79443.33,0.5,0.48826,0.00027,18.23793]
[1778209073191,32.03,79446.93,0.5,0.48923,0.00027,18.24002]
[1778209076194,32.03,79450.91,0.5,0.49032,0.00027,18.24221]
[1778209082236,32.03,79451.38,0.5,0.49044,0.00027,18.24245]
[1778209084252,32.03,79456.31,0.5,0.49178,0.00027,18.24495]
[1778209089326,32.02,79459.62,0.5,0.49268,0.00027,18.24651]
[1778209092870,32.02,79459.71,0.5,0.49271,0.00027,18.24655]
[1778209092880,32.02,79459.71,0.5,0.49271,0.00027,18.24655]
[1778209092882,32.02,79459.71,0.5,0.49271,0.00027,18.24655]
[1778209092838,32.02,79467.89,0.5,0.49493,0.00027,18.25001]
[1778209093766,32.02,79469.79,0.5,0.49545,0.00027,18.25073]
[1778209098831,32.02,79469.38,0.5,0.49534,0.00027,18.25058]
[1778209103889,32.02,79469.69,0.5,0.49542,0.00027,18.2507]
[1778209108988,32.02,79468.7,0.5,0.49516,0.00027,18.25032]
[1778209114041,32.02,79467.39,0.5,0.4948,0.00027,18.24458]
[1778209121534,32.02,79466.89,0.5,0.49466,0.00027,18.24438]
[1778209127626,32.03,79468.72,0.5,0.49516,0.00027,18.24509]
[1778209133602,32.03,79469.6,0.5,0.4954,0.00027,18.24542]
[1778209137200,32.03,79470.47,0.5,0.49564,0.00027,18.24574]
[1778209137385,32.03,79470.47,0.5,0.49564,0.00027,18.24574]
[1778209137633,32.03,79469.97,0.5,0.4955,0.00027,18.24556]
[1778209138879,32.03,79457.12,0.5,0.492,0.00027,18.2401]
[1778209140652,32.03,79454.38,0.5,0.49125,0.00027,18.23876]
[1778209144679,32.03,79461.06,0.5,0.49307,0.00027,18.24192]
[1778209149714,32.02,79462.26,0.5,0.4934,0.00027,18.24245]
[1778209153575,32.02,79464.48,0.5,0.494,0.00027,18.2434]
[1778209153676,32.02,79464.4,0.5,0.49398,0.00027,18.24336]
[1778209158898,32.02,79464.57,0.5,0.49402,0.00027,18.24343]
[1778209164826,32.02,79463.03,0.5,0.4936,0.00027,18.24278]
[1778209169860,32.01,79457.6,0.5,0.49212,0.00027,18.24032]
[1778209174897,32.01,79456.15,0.5,0.49172,0.00027,18.23438]
[1778209180937,32.0,79456.3,0.5,0.49176,0.00027,18.23445]
[1778209185972,32.0,79454.55,0.5,0.49128,0.00027,18.23358]
[1778209188295,32.0,79453.72,0.5,0.49105,0.00027,18.23316]
[1778209188303,32.0,79453.72,0.5,0.49105,0.00027,18.23316]
[1778209188911,32.0,79453.72,0.5,0.49105,0.00027,18.23316]
[1778209189819,31.99,79453.66,0.5,0.49104,0.00027,18.23313]
[1778209189914,31.99,79456.89,0.5,0.49192,0.00027,18.23473]
[1778209190928,31.99,79463.99,0.5,0.49385,0.00027,18.23794]
[1778209191897,31.99,79463.99,0.5,0.49385,0.00027,18.23794]
[1778209191944,31.99,79463.25,0.5,0.49365,0.00027,18.23763]
[1778209195991,31.99,79464.5,0.5,0.49399,0.00027,18.23815]
[1778209196058,31.99,79463.75,0.5,0.49379,0.00027,18.23784]
[1778209201279,31.98,79460.22,0.5,0.49282,0.00027,18.23629]
[1778209201810,31.98,79460.22,0.5,0.49282,0.00027,18.23629]
[1778209201922,31.98,79460.56,0.5,0.49291,0.00027,18.23644]
[1778209202204,31.98,79456.3,0.5,0.49175,0.00027,18.23444]
[1778209203177,31.98,79456.3,0.5,0.49175,0.00027,18.23444]
[1778209203277,31.98,79450.43,0.5,0.49015,0.00027,18.23143]
[1778209205121,31.98,79442.23,0.5,0.48791,0.00027,18.22674]
[1778209207816,31.98,79439.23,0.5,0.48709,0.00027,18.22488]
[1778209207831,31.98,79439.23,0.5,0.48709,0.00027,18.22488]
[1778209207855,31.98,79434.81,0.5,0.48589,0.00027,18.222]
[1778209208440,31.98,79430.6,0.5,0.48474,0.00027,18.2191]
[1778209211425,31.98,79428.77,0.5,0.48424,0.00027,18.21779]
[1778209211646,31.98,79427.61,0.5,0.48392,0.00027,18.21695]
[1778209215295,31.98,79421.25,0.5,0.48219,0.00027,18.21213]
[1778209216575,31.98,79421.25,0.5,0.48219,0.00027,18.21213]
[1778209216830,31.98,79421.12,0.5,0.48216,0.00027,18.21203]
[1778209222241,31.99,79421.17,0.5,0.48217,0.00027,18.21207]
[1778209224789,31.99,79421.17,0.5,0.48217,0.00027,18.21207]
[1778209224890,31.99,79421.33,0.5,0.48222,0.00027,18.2122]
[1778209230298,31.99,79420.84,0.5,0.48209,0.00027,18.21182]
[1778209236736,31.99,79421.11,0.5,0.48215,0.00027,18.20679]
[1778209240595,32.0,79421.15,0.5,0.48217,0.00027,18.20682]
[1778209240879,32.0,79421.07,0.5,0.48215,0.00027,18.20676]
[1778209242381,32.0,79411.12,0.5,0.47943,0.00027,18.19851]
[1778209247430,32.0,79412.04,0.5,0.47969,0.00027,18.19932]
[1778209249641,32.0,79412.28,0.5,0.47976,0.00027,18.19953]
[1778209249652,32.0,79412.28,0.5,0.47976,0.00027,18.19953]
[1778209249946,32.01,79412.09,0.5,0.4797,0.00027,18.19937]
[1778209254968,32.01,79410.01,0.5,0.47914,0.00027,18.19757]
[1778209255360,32.01,79409.64,0.5,0.47904,0.00027,18.19724]
[1778209255987,32.01,79408.39,0.5,0.4787,0.00027,18.19614]
[1778209258068,32.02,79403.94,0.5,0.4775,0.00027,18.19209]
[1778209258325,32.02,79403.94,0.5,0.4775,0.00027,18.19209]
[1778209258999,32.02,79395.93,0.5,0.47531,0.00027,18.18435]
[1778209260099,32.02,79395.93,0.5,0.47531,0.00027,18.18435]
[1778209260118,32.02,79396.15,0.5,0.47538,0.00027,18.18458]
[1778209260139,32.02,79396.15,0.5,0.47538,0.00027,18.18458]
[1778209260217,32.02,79396.15,0.5,0.47538,0.00027,18.18458]
[1778209261047,32.02,79388.48,0.5,0.47329,0.00027,18.17669]
[1778209264015,32.02,79382.57,0.5,0.47168,0.00027,18.17027]
[1778209265121,32.02,79382.22,0.5,0.47158,0.00027,18.16987]
[1778209265210,32.02,79382.22,0.5,0.47158,0.00027,18.16987]
[1778209266045,32.02,79382.22,0.5,0.47158,0.00027,18.16987]
[1778209265969,32.02,79374.21,0.5,0.4694,0.00027,18.16067]
[1778209266567,32.02,79374.4,0.5,0.46945,0.00027,18.16089]
[1778209268794,32.02,79372.75,0.5,0.469,0.00027,18.15893]
[1778209268801,32.02,79372.75,0.5,0.469,0.00027,18.15893]
[1778209268877,32.02,79376.52,0.5,0.47003,0.00027,18.16337]
[1778209269130,32.02,79376.52,0.5,0.47003,0.00027,18.16337]
[1778209269689,32.02,79370.64,0.5,0.46843,0.00027,18.15638]
[1778209272601,32.01,79365.68,0.5,0.46707,0.00027,18.15024]
[1778209273160,32.01,79365.68,0.5,0.46707,0.00027,18.15024]
[1778209274083,32.01,79351.76,0.5,0.46329,0.00027,18.13196]
[1778209274414,32.01,79351.76,0.5,0.46329,0.00027,18.13196]
[1778209274504,32.01,79351.76,0.5,0.46329,0.00027,18.13196]
[1778209274589,32.01,79351.76,0.5,0.46329,0.00027,18.13196]
[1778209274763,32.01,79345.94,0.5,0.46171,0.00027,18.12384]
[1778209276448,32.02,79344.46,0.5,0.46131,0.00027,18.12174]
[1778209276457,32.02,79344.46,0.5,0.46131,0.00027,18.12174]
[1778209276628,32.02,79344.46,0.5,0.46131,0.00027,18.12175]
[1778209277569,32.02,79344.46,0.5,0.46131,0.00027,18.12175]
[1778209277650,32.02,79344.52,0.5,0.46133,0.00027,18.12185]
[1778209278782,32.02,79344.52,0.5,0.46133,0.00027,18.12185]
[1778209278796,32.02,79344.52,0.5,0.46133,0.00027,18.12185]
[1778209278810,32.02,79344.52,0.5,0.46133,0.00027,18.12185]
[1778209278939,32.02,79354.97,0.5,0.46417,0.00027,18.13636]
[1778209279754,32.02,79360.73,0.5,0.46574,0.00027,18.14397]
[1778209281465,32.02,79360.73,0.5,0.46574,0.00027,18.14397]
[1778209281498,32.02,79360.73,0.5,0.46574,0.00027,18.14397]
[1778209281664,32.02,79363.22,0.5,0.46642,0.00027,18.14718]
[1778209282512,32.02,79363.22,0.5,0.46642,0.00027,18.14718]
[1778209282674,32.02,79359.35,0.5,0.46537,0.00027,18.1422]
[1778209284858,32.03,79358.18,0.5,0.46505,0.00027,18.14067]
[1778209284864,32.03,79358.18,0.5,0.46505,0.00027,18.14067]
[1778209284944,32.03,79354.12,0.5,0.46395,0.00027,18.13526]
[1778209286883,32.03,79351.87,0.5,0.46334,0.00027,18.13221]
[1778209287074,32.03,79347.19,0.5,0.46208,0.00027,18.12573]
[1778209289042,32.03,79342.63,0.5,0.46084,0.00027,18.11923]
[1778209290726,32.04,79341.94,0.5,0.46065,0.00027,18.11823]
[1778209291062,32.04,79341.37,0.5,0.46049,0.00027,18.11215]
[1778209293051,32.04,79347.57,0.5,0.46217,0.00027,18.12103]
[1778209298060,32.05,79346.77,0.5,0.46197,0.00027,18.11994]
[1778209299055,32.05,79341.87,0.5,0.46064,0.00027,18.11295]
[1778209299310,32.05,79341.87,0.5,0.46064,0.00027,18.11295]
[1778209299903,32.05,79339.2,0.5,0.45992,0.00027,18.10905]
[1778209300530,32.05,79339.2,0.5,0.45992,0.00027,18.10905]
[1778209301125,32.05,79334.47,0.5,0.45864,0.00027,18.10199]
[1778209303112,32.06,79327.82,0.5,0.45685,0.00027,18.09183]
[1778209307863,32.08,79330.25,0.5,0.45753,0.00027,18.09573]
[1778209308039,32.08,79330.59,0.5,0.45763,0.00027,18.09626]
[1778209308414,32.08,79330.59,0.5,0.45763,0.00027,18.09626]
[1778209308534,32.08,79330.59,0.5,0.45763,0.00027,18.09626]
[1778209308717,32.08,79330.59,0.5,0.45763,0.00027,18.09626]
[1778209308837,32.08,79330.59,0.5,0.45763,0.00027,18.09626]
[1778209308857,32.08,79330.59,0.5,0.45763,0.00027,18.09626]
[1778209309013,32.08,79330.59,0.5,0.45763,0.00027,18.09626]
[1778209309034,32.08,79330.59,0.5,0.45763,0.00027,18.09626]
[1778209309066,32.08,79330.59,0.5,0.45763,0.00027,18.09626]
[1778209309087,32.08,79297.5,0.5,0.44867,0.00027,18.04062]
[1778209309403,32.08,79297.5,0.5,0.44867,0.00027,18.04062]
[1778209309688,32.08,79297.5,0.5,0.44867,0.00027,18.04062]
[1778209310001,32.08,79297.5,0.5,0.44867,0.00027,18.04062]
[1778209310102,32.08,79301.02,0.5,0.44962,0.00027,18.04698]
[1778209310299,32.08,79301.02,0.5,0.44962,0.00027,18.04698]
[1778209310389,32.08,79301.02,0.5,0.44962,0.00027,18.04698]
[1778209310395,32.08,79301.02,0.5,0.44962,0.00027,18.04698]
[1778209310532,32.08,79301.02,0.5,0.44962,0.00027,18.04698]
[1778209310539,32.08,79301.02,0.5,0.44962,0.00027,18.04698]
[1778209310587,32.08,79301.02,0.5,0.44962,0.00027,18.04698]
[1778209310732,32.08,79301.02,0.5,0.44962,0.00027,18.04698]
[1778209310779,32.08,79301.02,0.5,0.44962,0.00027,18.04698]
[1778209310811,32.08,79301.02,0.5,0.44962,0.00027,18.04698]
[1778209310976,32.1,79300.95,0.5,0.44963,0.00027,18.04702]
[1778209312786,32.1,79304.46,0.5,0.45059,0.00027,18.05331]
[1778209312792,32.1,79304.46,0.5,0.45059,0.00027,18.05331]
[1778209313165,32.09,79314.82,0.5,0.45337,0.00027,18.07096]
[1778209313364,32.09,79314.82,0.5,0.45337,0.00027,18.07096]
[1778209313394,32.09,79314.82,0.5,0.45337,0.00027,18.07096]
[1778209313512,32.09,79314.82,0.5,0.45337,0.00027,18.07096]
[1778209313539,32.09,79314.82,0.5,0.45337,0.00027,18.07096]
[1778209313717,32.09,79314.82,0.5,0.45337,0.00027,18.07096]
[1778209313743,32.09,79314.82,0.5,0.45337,0.00027,18.07096]
[1778209313925,32.09,79314.82,0.5,0.45337,0.00027,18.07096]
[1778209313952,32.09,79314.82,0.5,0.45337,0.00027,18.07096]
[1778209314156,32.09,79314.82,0.5,0.45337,0.00027,18.07096]
[1778209314192,32.09,79314.82,0.5,0.45337,0.00027,18.07096]
[1778209314170,32.11,79321.55,0.5,0.45523,0.00027,18.08222]
[1778209314369,32.11,79321.55,0.5,0.45523,0.00027,18.08222]
[1778209314397,32.11,79321.55,0.5,0.45523,0.00027,18.08222]
[1778209314405,32.11,79321.55,0.5,0.45523,0.00027,18.08222]
[1778209314517,32.11,79321.55,0.5,0.45523,0.00027,18.08222]
[1778209314998,32.11,79322.14,0.5,0.45539,0.00027,18.08319]
[1778209315463,32.11,79322.14,0.5,0.45539,0.00027,18.08319]
[1778209315692,32.11,79322.14,0.5,0.45539,0.00027,18.08319]
[1778209315982,32.11,79322.14,0.5,0.45539,0.00027,18.08319]
[1778209316037,32.11,79322.14,0.5,0.45539,0.00027,18.08319]
[1778209316159,32.11,79322.14,0.5,0.45539,0.00027,18.08319]
[1778209316098,32.11,79318.42,0.5,0.45438,0.00027,18.07715]
[1778209316268,32.11,79318.42,0.5,0.45438,0.00027,18.07715]
[1778209316303,32.11,79318.42,0.5,0.45438,0.00027,18.07715]
[1778209316473,32.11,79318.42,0.5,0.45438,0.00027,18.07715]
[1778209316507,32.11,79318.42,0.5,0.45438,0.00027,18.07715]
[1778209316675,32.11,79318.42,0.5,0.45438,0.00027,18.07715]
[1778209316690,32.11,79318.42,0.5,0.45438,0.00027,18.07715]
[1778209316878,32.11,79318.42,0.5,0.45438,0.00027,18.07715]
[1778209316894,32.11,79318.42,0.5,0.45438,0.00027,18.07715]
[1778209317083,32.11,79318.42,0.5,0.45438,0.00027,18.07715]
[1778209317098,32.11,79318.42,0.5,0.45438,0.00027,18.07715]
[1778209317186,32.12,79314.18,0.5,0.45324,0.00027,18.07014]
[1778209317299,32.12,79314.18,0.5,0.45324,0.00027,18.07014]
[1778209317334,32.12,79314.18,0.5,0.45324,0.00027,18.07014]
[1778209317512,32.12,79314.18,0.5,0.45324,0.00027,18.07014]
[1778209317571,32.12,79314.18,0.5,0.45324,0.00027,18.07014]
[1778209317589,32.12,79314.18,0.5,0.45324,0.00027,18.07014]
[1778209318020,32.12,79314.18,0.5,0.45324,0.00027,18.07014]
[1778209318231,32.12,79314.18,0.5,0.45324,0.00027,18.07014]
[1778209319197,32.14,79323.41,0.5,0.45577,0.00027,18.08543]
[1778209319611,32.14,79323.41,0.5,0.45577,0.00027,18.08543]
[1778209319647,32.14,79323.41,0.5,0.45577,0.00027,18.08543]
[1778209320120,32.14,79328.16,0.5,0.45706,0.00027,18.09295]
[1778209322179,32.14,79330.78,0.5,0.45777,0.00027,18.09702]
[1778209323100,32.14,79334.94,0.5,0.4589,0.00027,18.10335]
[1778209328125,32.15,79338.19,0.5,0.45979,0.00027,18.10822]
[1778209332840,32.15,79338.0,0.5,0.45974,0.00027,18.10797]
[1778209333130,32.15,79337.53,0.5,0.45962,0.00027,18.10728]
[1778209333328,32.15,79337.53,0.5,0.45962,0.00027,18.10728]
[1778209333666,32.15,79337.53,0.5,0.45962,0.00027,18.10728]
[1778209333671,32.15,79337.53,0.5,0.45962,0.00027,18.10728]
[1778209333832,32.15,79337.53,0.5,0.45962,0.00027,18.10728]
[1778209333874,32.15,79337.53,0.5,0.45962,0.00027,18.10728]
[1778209334046,32.15,79337.53,0.5,0.45962,0.00027,18.10728]
[1778209334087,32.15,79337.53,0.5,0.45962,0.00027,18.10728]
[1778209334147,32.16,79316.27,0.5,0.45387,0.00027,18.07396]
[1778209334256,32.16,79316.27,0.5,0.45387,0.00027,18.07396]
[1778209334293,32.16,79316.27,0.5,0.45387,0.00027,18.07396]
[1778209334561,32.16,79316.27,0.5,0.45387,0.00027,18.07396]
[1778209334589,32.16,79316.27,0.5,0.45387,0.00027,18.07396]
[1778209334604,32.16,79316.27,0.5,0.45387,0.00027,18.07396]
[1778209335140,32.16,79316.27,0.5,0.45387,0.00027,18.07398]
[1778209336160,32.16,79316.27,0.5,0.45387,0.00027,18.07398]
[1778209336171,32.16,79322.76,0.5,0.45563,0.00027,18.08456]
[1778209340175,32.16,79324.69,0.5,0.45616,0.00027,18.08768]
[1778209340214,32.16,79326.32,0.5,0.4566,0.00027,18.09026]
[1778209343539,32.17,79327.19,0.5,0.45684,0.00027,18.09166]
[1778209344223,32.17,79328.72,0.5,0.45726,0.00027,18.09405]
[1778209349229,32.18,79329.91,0.5,0.45759,0.00027,18.09593]
[1778209349493,32.18,79328.19,0.5,0.45713,0.00027,18.09328]
[1778209349598,32.18,79328.19,0.5,0.45713,0.00027,18.09328]
[1778209350068,32.18,79323.63,0.5,0.4559,0.00027,18.08612]
[1778209350275,32.18,79318.81,0.5,0.4546,0.00027,18.07834]
[1778209351612,32.18,79318.81,0.5,0.4546,0.00027,18.07834]
[1778209351620,32.18,79318.81,0.5,0.4546,0.00027,18.07834]
[1778209352158,32.18,79317.4,0.5,0.45421,0.00027,18.07079]
[1778209354602,32.18,79314.0,0.5,0.45329,0.00027,18.06513]
[1778209354621,32.18,79314.0,0.5,0.45329,0.00027,18.06513]
[1778209354780,32.18,79314.0,0.5,0.45329,0.00027,18.06513]
[1778209354795,32.18,79314.0,0.5,0.45329,0.00027,18.06513]
[1778209354827,32.18,79311.72,0.5,0.45267,0.00027,18.0613]
[1778209355320,32.18,79311.72,0.5,0.45267,0.00027,18.0613]
[1778209355355,32.18,79311.72,0.5,0.45267,0.00027,18.0613]
[1778209355383,32.18,79310.13,0.5,0.45224,0.00027,18.0586]
[1778209356640,32.18,79310.13,0.5,0.45224,0.00027,18.0586]
[1778209357186,32.18,79309.35,0.5,0.45203,0.00027,18.05724]
[1778209362180,32.16,79305.84,0.5,0.45105,0.00027,18.05102]
[1778209362193,32.16,79305.84,0.5,0.45105,0.00027,18.05102]
[1778209363230,32.16,79306.62,0.5,0.45126,0.00027,18.05236]
[1778209366985,32.16,79303.32,0.5,0.45036,0.00027,18.04654]
[1778209367007,32.16,79303.32,0.5,0.45036,0.00027,18.04654]
[1778209367041,32.16,79303.32,0.5,0.45036,0.00027,18.04654]
[1778209367169,32.16,79301.45,0.5,0.44985,0.00027,18.04323]
[1778209368238,32.15,79305.76,0.5,0.45101,0.00027,18.0508]
[1778209369044,32.15,79305.76,0.5,0.45101,0.00027,18.0508]
[1778209369058,32.15,79305.76,0.5,0.45101,0.00027,18.0508]
[1778209370573,32.15,79306.03,0.5,0.45108,0.00027,18.05126]
[1778209370581,32.15,79306.03,0.5,0.45108,0.00027,18.05126]
[1778209370586,32.15,79306.03,0.5,0.45108,0.00027,18.05126]
[1778209371088,32.15,79306.03,0.5,0.45108,0.00027,18.05126]
[1778209371189,32.15,79303.44,0.5,0.45038,0.00027,18.0467]
[1778209373588,32.15,79300.57,0.5,0.4496,0.00027,18.04157]
[1778209373593,32.15,79300.57,0.5,0.4496,0.00027,18.04157]
[1778209374156,32.15,79300.93,0.5,0.4497,0.00027,18.0422]
[1778209379196,32.14,79299.25,0.5,0.44923,0.00027,18.03914]
[1778209379366,32.14,79300.61,0.5,0.4496,0.00027,18.04157]
[1778209379375,32.14,79300.61,0.5,0.4496,0.00027,18.04157]
[1778209379408,32.14,79300.61,0.5,0.4496,0.00027,18.04157]
[1778209379463,32.14,79300.61,0.5,0.4496,0.00027,18.04157]
[1778209379495,32.14,79300.61,0.5,0.4496,0.00027,18.04157]
[1778209379666,32.14,79300.61,0.5,0.4496,0.00027,18.04157]
[1778209379909,32.14,79303.11,0.5,0.45027,0.00027,18.046]
[1778209381709,32.14,79303.93,0.5,0.45049,0.00027,18.04745]
[1778209381931,32.14,79304.14,0.5,0.45055,0.00027,18.04779]
[1778209382501,32.14,79304.14,0.5,0.45055,0.00027,18.04779]
[1778209382506,32.14,79304.14,0.5,0.45055,0.00027,18.04779]
[1778209383164,32.13,79301.71,0.5,0.44989,0.00027,18.04348]
[1778209385342,32.13,79299.14,0.5,0.44919,0.00027,18.03885]
[1778209385491,32.13,79299.14,0.5,0.44919,0.00027,18.03885]
[1778209390694,32.12,79299.43,0.5,0.44925,0.00027,18.03929]
[1778209392538,32.12,79306.02,0.5,0.45103,0.00027,18.05093]
[1778209393545,32.12,79301.48,0.5,0.4498,0.00027,18.04293]
[1778209399158,32.11,79298.15,0.5,0.44888,0.00027,18.03685]
[1778209404628,32.1,79298.12,0.5,0.44886,0.00027,18.03669]
[1778209406184,32.1,79298.12,0.5,0.44886,0.00027,18.03669]
[1778209406263,32.1,79299.18,0.5,0.44914,0.00027,18.03856]
[1778209406762,32.1,79299.18,0.5,0.44914,0.00027,18.03856]
[1778209406960,32.1,79304.44,0.5,0.45056,0.00027,18.04793]
[1778209408657,32.1,79309.12,0.5,0.45183,0.00027,18.05608]
[1778209409664,32.1,79314.12,0.5,0.45318,0.00027,18.06459]
[1778209414700,32.1,79316.87,0.5,0.45391,0.00027,18.06391]
[1778209417162,32.1,79311.9,0.5,0.45257,0.00027,18.05558]
[1778209419736,32.1,79304.23,0.5,0.45049,0.00027,18.0423]
[1778209424769,32.09,79306.3,0.5,0.45103,0.00027,18.04584]
[1778209428802,32.09,79311.26,0.5,0.45237,0.00027,18.05434]
[1778209433842,32.08,79307.31,0.5,0.45129,0.00027,18.04751]
[1778209435816,32.08,79307.16,0.5,0.45125,0.00027,18.04723]
[1778209435917,32.08,79304.21,0.5,0.45045,0.00027,18.04207]
[1778209436504,32.08,79304.21,0.5,0.45045,0.00027,18.04207]
[1778209436911,32.08,79301.07,0.5,0.44959,0.00027,18.03646]
[1778209443041,32.07,79301.84,0.5,0.44979,0.00027,18.03773]
[1778209448938,32.06,79301.94,0.5,0.44979,0.00027,18.0378]
[1778209450435,32.06,79299.89,0.5,0.44924,0.00027,18.03411]
[1778209450736,32.06,79299.89,0.5,0.44924,0.00027,18.03411]
[1778209450766,32.06,79299.89,0.5,0.44924,0.00027,18.03411]
[1778209451004,32.06,79299.89,0.5,0.44924,0.00027,18.03411]
[1778209451075,32.06,79299.89,0.5,0.44924,0.00027,18.03411]
[1778209451201,32.06,79284.83,0.5,0.44516,0.00027,18.00605]
[1778209451571,32.06,79284.83,0.5,0.44516,0.00027,18.00605]
[1778209451704,32.06,79284.83,0.5,0.44516,0.00027,18.00605]
[1778209451970,32.06,79284.83,0.5,0.44516,0.00027,18.00606]
[1778209453590,32.06,79281.59,0.5,0.44429,0.00027,17.99979]
[1778209453892,32.06,79281.59,0.5,0.44429,0.00027,17.99979]
[1778209453908,32.06,79281.59,0.5,0.44429,0.00027,17.99979]
[1778209454036,32.06,79281.59,0.5,0.44429,0.00027,17.99979]
[1778209454339,32.06,79281.59,0.5,0.44429,0.00027,17.99979]
[1778209454088,32.06,79283.95,0.5,0.44493,0.00027,18.00439]
[1778209455216,32.06,79286.99,0.5,0.44576,0.00027,18.01024]
[1778209457748,32.06,79287.82,0.5,0.44599,0.00027,18.01186]
[1778209457770,32.06,79287.82,0.5,0.44599,0.00027,18.01186]
[1778209458216,32.07,79285.23,0.5,0.44529,0.00027,18.00693]
[1778209460912,32.07,79282.44,0.5,0.44454,0.00027,18.00156]
[1778209461085,32.07,79279.81,0.5,0.44383,0.00027,17.99643]
[1778209465061,32.07,79285.43,0.5,0.44536,0.00027,18.00741]
[1778209470096,32.08,79285.71,0.5,0.44545,0.00027,18.00802]
[1778209475253,32.09,79283.47,0.5,0.44483,0.00027,17.99847]
[1778209477145,32.09,79289.41,0.5,0.44645,0.00027,18.00987]
[1778209477534,32.09,79289.41,0.5,0.44645,0.00027,18.00987]
[1778209478152,32.09,79289.18,0.5,0.44639,0.00027,18.00945]
[1778209480166,32.09,79294.24,0.5,0.44776,0.00027,18.01891]
[1778209484320,32.09,79292.94,0.5,0.4474,0.00027,18.01648]
[1778209484331,32.09,79292.94,0.5,0.4474,0.00027,18.01648]
[1778209484372,32.09,79288.73,0.5,0.44626,0.00027,18.00859]
[1778209484402,32.09,79288.73,0.5,0.44626,0.00027,18.00859]
[1778209484466,32.09,79288.73,0.5,0.44626,0.00027,18.00859]
[1778209485207,32.09,79288.73,0.5,0.44627,0.00027,18.00861]
[1778209486212,32.09,79283.23,0.5,0.44478,0.00027,17.99809]
[1778209488476,32.1,79284.01,0.5,0.445,0.00027,17.99963]
[1778209488508,32.1,79284.01,0.5,0.445,0.00027,17.99963]
[1778209489233,32.1,79284.14,0.5,0.44503,0.00027,17.9999]
[1778209491827,32.1,79282.79,0.5,0.44467,0.00027,17.99732]
[1778209492000,32.1,79282.79,0.5,0.44467,0.00027,17.99732]
[1778209492091,32.1,79282.79,0.5,0.44467,0.00027,17.99732]
[1778209492196,32.1,79282.79,0.5,0.44467,0.00027,17.99732]
[1778209492202,32.1,79282.79,0.5,0.44467,0.00027,17.99732]
[1778209492297,32.1,79275.3,0.5,0.44265,0.00027,17.98256]
[1778209493923,32.1,79275.3,0.5,0.44265,0.00027,17.98258]
[1778209493972,32.1,79275.3,0.5,0.44265,0.00027,17.98258]
[1778209494276,32.11,79270.6,0.5,0.4414,0.00027,17.97316]
[1778209494427,32.11,79270.6,0.5,0.4414,0.00027,17.97316]
[1778209495297,32.11,79261.83,0.5,0.43903,0.00027,17.95496]
[1778209497291,32.11,79257.62,0.5,0.43791,0.00027,17.94611]
[1778209498969,32.11,79256.75,0.5,0.43768,0.00027,17.94426]
[1778209498973,32.11,79256.75,0.5,0.43768,0.00027,17.94426]
[1778209499303,32.11,79260.26,0.5,0.43863,0.00027,17.95177]
[1778209500311,32.12,79265.5,0.5,0.44004,0.00027,17.96278]
[1778209501377,32.12,79260.85,0.5,0.43879,0.00027,17.95303]
[1778209505707,32.12,79260.89,0.5,0.4388,0.00027,17.95315]
[1778209506026,32.12,79260.89,0.5,0.4388,0.00027,17.95315]
[1778209506131,32.12,79260.89,0.5,0.4388,0.00027,17.95315]
[1778209506354,32.12,79261.89,0.5,0.43907,0.00027,17.95527]
[1778209506422,32.12,79261.89,0.5,0.43907,0.00027,17.95527]
[1778209506439,32.12,79261.89,0.5,0.43907,0.00027,17.95527]
[1778209506558,32.12,79261.89,0.5,0.43907,0.00027,17.95527]
[1778209506602,32.12,79261.89,0.5,0.43907,0.00027,17.95527]
[1778209506614,32.12,79261.89,0.5,0.43907,0.00027,17.95527]
[1778209506820,32.12,79261.89,0.5,0.43907,0.00027,17.95527]
[1778209506830,32.12,79261.89,0.5,0.43907,0.00027,17.95527]
[1778209507023,32.12,79261.89,0.5,0.43907,0.00027,17.95527]
[1778209507368,32.12,79259.1,0.5,0.43832,0.00027,17.94937]
[1778209508376,32.12,79247.26,0.5,0.43514,0.00027,17.92358]
[1778209508966,32.12,79247.26,0.5,0.43514,0.00027,17.92358]
[1778209509383,32.12,79244.51,0.5,0.4344,0.00027,17.91745]
[1778209510560,32.12,79242.76,0.5,0.43393,0.00027,17.91352]
[1778209510571,32.12,79242.76,0.5,0.43393,0.00027,17.91352]
[1778209511396,32.12,79242.01,0.5,0.43373,0.00027,17.91182]
[1778209512403,32.12,79236.04,0.5,0.43211,0.00027,17.89803]
[1778209513121,32.12,79236.04,0.5,0.43211,0.00027,17.89803]
[1778209513293,32.12,79236.04,0.5,0.43211,0.00027,17.89803]
[1778209513384,32.12,79237.09,0.5,0.43239,0.00027,17.90045]
[1778209513538,32.12,79237.09,0.5,0.43239,0.00027,17.90045]
[1778209513985,32.12,79237.09,0.5,0.43239,0.00027,17.90045]
[1778209514311,32.12,79237.09,0.5,0.43239,0.00027,17.90045]
[1778209514398,32.12,79243.05,0.5,0.434,0.00027,17.91408]
[1778209514472,32.12,79243.05,0.5,0.434,0.00027,17.91408]
[1778209514623,32.12,79243.05,0.5,0.434,0.00027,17.91408]
[1778209514799,32.12,79243.05,0.5,0.434,0.00027,17.91408]
[1778209515006,32.12,79243.05,0.5,0.434,0.00027,17.91408]
[1778209515020,32.12,79243.05,0.5,0.434,0.00027,17.91408]
[1778209515135,32.12,79243.05,0.5,0.434,0.00027,17.91408]
[1778209515213,32.12,79243.05,0.5,0.434,0.00027,17.91408]
[1778209515330,32.12,79247.96,0.5,0.43532,0.00027,17.92511]
[1778209515648,32.12,79241.29,0.5,0.43353,0.00027,17.91013]
[1778209518410,32.14,79231.37,0.5,0.43091,0.00027,17.88757]
[1778209518885,32.14,79231.37,0.5,0.43091,0.00027,17.88757]
[1778209519242,32.14,79231.37,0.5,0.43091,0.00027,17.88757]
[1778209519362,32.14,79231.37,0.5,0.43091,0.00027,17.88757]
[1778209519372,32.14,79230.46,0.5,0.43067,0.00027,17.88543]
[1778209519793,32.14,79230.46,0.5,0.43067,0.00027,17.88543]
[1778209520040,32.14,79230.46,0.5,0.43067,0.00027,17.88543]
[1778209520056,32.17,79194.0,0.5,0.42096,0.00027,17.79457]
[1778209520542,32.17,79194.0,0.5,0.42096,0.00027,17.79457]
[1778209520929,32.17,79194.0,0.5,0.42096,0.00027,17.79457]
[1778209520993,32.17,79194.0,0.5,0.42096,0.00027,17.79457]
[1778209521127,32.17,79194.0,0.5,0.42096,0.00027,17.79457]
[1778209521268,32.17,79194.0,0.5,0.42096,0.00027,17.79457]
[1778209521377,32.17,79187.65,0.5,0.41926,0.00027,17.77758]
[1778209521629,32.17,79187.65,0.5,0.41926,0.00027,17.77758]
[1778209521714,32.17,79187.65,0.5,0.41926,0.00027,17.77758]
[1778209521730,32.2,79204.36,0.5,0.42383,0.00027,17.82242]
[1778209522488,32.21,79204.36,0.5,0.42383,0.00027,17.82249]
[1778209525172,32.23,79207.81,0.5,0.42483,0.00027,17.8319]
[1778209525271,32.25,79210.56,0.5,0.42559,0.00027,17.8391]
[1778209525542,32.25,79210.56,0.5,0.42559,0.00027,17.8391]
[1778209525553,32.25,79210.56,0.5,0.42559,0.00027,17.8391]
[1778209525735,32.25,79210.56,0.5,0.42559,0.00027,17.8391]
[1778209526767,32.25,79210.6,0.5,0.42561,0.00027,17.8392]
[1778209526892,32.25,79210.6,0.5,0.42561,0.00027,17.8392]
[1778209526993,32.25,79210.11,0.5,0.42549,0.00027,17.8381]
[1778209528528,32.26,79202.34,0.5,0.42343,0.00027,17.81845]
[1778209530979,32.29,79198.56,0.5,0.4225,0.00027,17.8094]
[1778209531141,32.31,79198.15,0.5,0.42243,0.00027,17.80355]
[1778209531860,32.31,79198.15,0.5,0.42243,0.00027,17.80355]
[1778209532108,32.31,79198.15,0.5,0.42243,0.00027,17.80355]
[1778209532204,32.34,79235.46,0.5,0.43245,0.00027,17.89538]
[1778209533268,32.34,79235.46,0.5,0.43245,0.00027,17.89538]
[1778209533302,32.34,79235.46,0.5,0.43245,0.00027,17.89538]
[1778209533350,32.34,79252.8,0.5,0.43709,0.00027,17.93398]
[1778209534052,32.34,79245.16,0.5,0.43505,0.00027,17.91728]
[1778209535858,32.34,79245.16,0.5,0.43505,0.00027,17.9173]
[1778209536026,32.35,79240.7,0.5,0.43386,0.00027,17.90735]
[1778209536892,32.35,79240.7,0.5,0.43386,0.00027,17.90735]
[1778209536907,32.35,79243.74,0.5,0.43467,0.00027,17.91417]
[1778209538333,32.35,79253.78,0.5,0.43736,0.00027,17.93615]
[1778209538705,32.35,79259.48,0.5,0.43889,0.00027,17.94825]
[1778209539528,32.35,79259.48,0.5,0.43889,0.00027,17.94825]
[1778209539629,32.35,79260.94,0.5,0.43928,0.00027,17.95131]
[1778209540960,32.35,79260.94,0.5,0.43928,0.00027,17.95131]
[1778209541255,32.35,79261.26,0.5,0.43936,0.00027,17.95198]
[1778209541484,32.35,79261.26,0.5,0.43936,0.00027,17.95198]
[1778209541505,32.35,79261.26,0.5,0.43936,0.00027,17.95198]
[1778209541675,32.35,79279.04,0.5,0.44413,0.00027,17.9878]
[1778209543347,32.35,79279.04,0.5,0.44413,0.00027,17.9878]
[1778209543378,32.35,79279.04,0.5,0.44413,0.00027,17.9878]
[1778209543396,32.34,79284.67,0.5,0.44563,0.00027,17.99858]
[1778209544995,32.34,79284.67,0.5,0.44563,0.00027,17.99858]
[1778209545052,32.34,79284.67,0.5,0.44563,0.00027,17.99858]
[1778209545062,32.35,79297.32,0.5,0.44903,0.00027,18.02195]
[1778209546569,32.35,79297.32,0.5,0.44903,0.00027,18.02196]
[1778209546596,32.35,79297.32,0.5,0.44903,0.00027,18.02196]
[1778209546647,32.35,79297.32,0.5,0.44903,0.00027,18.02196]
[1778209547052,32.35,79297.32,0.5,0.44903,0.00027,18.02196]
[1778209547325,32.35,79297.32,0.5,0.44903,0.00027,18.02196]
[1778209547426,32.34,79307.94,0.5,0.45188,0.00027,18.04052]
[1778209548567,32.34,79307.94,0.5,0.45188,0.00027,18.04052]
[1778209548657,32.34,79307.94,0.5,0.45188,0.00027,18.04052]
[1778209548749,32.35,79311.59,0.5,0.45287,0.00027,18.04672]
[1778209550445,32.35,79312.98,0.5,0.45324,0.00027,18.04906]
[1778209550452,32.35,79312.98,0.5,0.45324,0.00027,18.04906]
[1778209551211,32.35,79313.02,0.5,0.45326,0.00027,18.04914]
[1778209552122,32.35,79313.02,0.5,0.45326,0.00027,18.04914]
[1778209552146,32.35,79313.02,0.5,0.45326,0.00027,18.04914]
[1778209552237,32.35,79313.02,0.5,0.45326,0.00027,18.04914]
[1778209552241,32.35,79313.02,0.5,0.45326,0.00027,18.04914]
[1778209552329,32.35,79313.02,0.5,0.45326,0.00027,18.04914]
[1778209552430,32.35,79328.95,0.5,0.45754,0.00027,18.07465]
[1778209552702,32.35,79329.26,0.5,0.45763,0.00027,18.07513]
[1778209553709,32.35,79343.17,0.5,0.46137,0.00027,18.09566]
[1778209555221,32.35,79343.17,0.5,0.46137,0.00027,18.09566]
[1778209555265,32.35,79345.14,0.5,0.46191,0.00027,18.09844]
[1778209555556,32.35,79345.14,0.5,0.46191,0.00027,18.09844]
[1778209556231,32.35,79345.14,0.5,0.46191,0.00027,18.09844]
[1778209556295,32.35,79345.14,0.5,0.46191,0.00027,18.09844]
[1778209556437,32.35,79345.14,0.5,0.46191,0.00027,18.09844]
[1778209556366,32.35,79345.19,0.5,0.46192,0.00027,18.09852]
[1778209556510,32.35,79345.19,0.5,0.46192,0.00027,18.09852]
[1778209556590,32.35,79345.19,0.5,0.46192,0.00027,18.09852]
[1778209556592,32.35,79345.19,0.5,0.46192,0.00027,18.09852]
[1778209556604,32.35,79345.19,0.5,0.46192,0.00027,18.09852]
[1778209557139,32.35,79345.19,0.5,0.46192,0.00027,18.09852]
[1778209557240,32.35,79329.16,0.5,0.4576,0.00027,18.075]
[1778209557809,32.35,79329.16,0.5,0.4576,0.00027,18.075]
[1778209557861,32.35,79326.8,0.5,0.45697,0.00027,18.07136]
[1778209561816,32.36,79332.35,0.5,0.45847,0.00027,18.07988]
[1778209562469,32.36,79332.35,0.5,0.45847,0.00027,18.07988]
[1778209562482,32.36,79332.35,0.5,0.45847,0.00027,18.07988]
[1778209562872,32.36,79337.73,0.5,0.45992,0.00027,18.08788]
[1778209564914,32.36,79333.61,0.5,0.45881,0.00027,18.08179]
[1778209568841,32.37,79327.29,0.5,0.45712,0.00027,18.0722]
[1778209569818,32.37,79327.29,0.5,0.45712,0.00027,18.0722]
[1778209570035,32.37,79327.29,0.5,0.45712,0.00027,18.0722]
[1778209570044,32.37,79327.29,0.5,0.45712,0.00027,18.0722]
[1778209570051,32.37,79327.29,0.5,0.45712,0.00027,18.0722]
[1778209570154,32.37,79327.29,0.5,0.45712,0.00027,18.0722]
[1778209570175,32.37,79327.29,0.5,0.45712,0.00027,18.0722]
[1778209570183,32.37,79327.29,0.5,0.45712,0.00027,18.0722]
[1778209570281,32.37,79326.78,0.5,0.45698,0.00027,18.07142]
[1778209571890,32.37,79315.34,0.5,0.45391,0.00027,18.05314]
[1778209573866,32.36,79316.92,0.5,0.45433,0.00027,18.0557]
[1778209574939,32.36,79316.92,0.5,0.45433,0.00027,18.0557]
[1778209575013,32.36,79317.38,0.5,0.45445,0.00027,18.05643]
[1778209577216,32.36,79317.38,0.5,0.45445,0.00027,18.05642]
[1778209577314,32.36,79324.41,0.5,0.45633,0.00027,18.06766]
[1778209582349,32.36,79323.65,0.5,0.45613,0.00027,18.06645]
[1778209582414,32.36,79317.3,0.5,0.45442,0.00027,18.05627]
[1778209582886,32.36,79317.3,0.5,0.45442,0.00027,18.05627]
[1778209583070,32.36,79317.3,0.5,0.45442,0.00027,18.05627]
[1778209583078,32.36,79317.3,0.5,0.45442,0.00027,18.05627]
[1778209583088,32.36,79317.3,0.5,0.45442,0.00027,18.05627]
[1778209583272,32.36,79317.3,0.5,0.45442,0.00027,18.05627]
[1778209583304,32.36,79317.3,0.5,0.45442,0.00027,18.05627]
[1778209583373,32.36,79303.38,0.5,0.45068,0.00027,18.03278]
[1778209583518,32.36,79303.38,0.5,0.45068,0.00027,18.03278]
[1778209583526,32.36,79303.38,0.5,0.45068,0.00027,18.03278]
[1778209583719,32.36,79303.38,0.5,0.45068,0.00027,18.03278]
[1778209583733,32.36,79303.38,0.5,0.45068,0.00027,18.03278]
[1778209583780,32.36,79303.38,0.5,0.45068,0.00027,18.03278]
[1778209583927,32.36,79303.38,0.5,0.45068,0.00027,18.03278]
[1778209583953,32.36,79294.84,0.5,0.44838,0.00027,18.01758]
[1778209584850,32.36,79294.84,0.5,0.44838,0.00027,18.01758]
[1778209585444,32.36,79294.84,0.5,0.44838,0.00027,18.01758]
[1778209584944,32.35,79294.84,0.5,0.44838,0.00027,18.01756]
[1778209585614,32.35,79294.84,0.5,0.44838,0.00027,18.01756]
[1778209585732,32.35,79294.84,0.5,0.44838,0.00027,18.01756]
[1778209585951,32.35,79292.1,0.5,0.44764,0.00027,18.01254]
[1778209588607,32.35,79290.18,0.5,0.44713,0.00027,18.009]
[1778209589022,32.35,79290.18,0.5,0.44713,0.00027,18.009]
[1778209589134,32.35,79290.18,0.5,0.44713,0.00027,18.009]
[1778209589228,32.35,79290.18,0.5,0.44713,0.00027,18.009]
[1778209589316,32.35,79290.18,0.5,0.44713,0.00027,18.009]
[1778209589400,32.35,79290.18,0.5,0.44713,0.00027,18.009]
[1778209589464,32.35,79265.74,0.5,0.44058,0.00027,17.96134]
[1778209589514,32.35,79265.74,0.5,0.44058,0.00027,17.96134]
[1778209589524,32.35,79265.74,0.5,0.44058,0.00027,17.96134]
[1778209589716,32.35,79265.74,0.5,0.44058,0.00027,17.96134]
[1778209589948,32.35,79265.74,0.5,0.44058,0.00027,17.96134]
[1778209590134,32.35,79265.74,0.5,0.44058,0.00027,17.96134]
[1778209590235,32.36,79255.37,0.5,0.4378,0.00027,17.93967]
[1778209590991,32.35,79255.56,0.5,0.43785,0.00027,17.94007]
[1778209592485,32.35,79255.56,0.5,0.43785,0.00027,17.94007]
[1778209592033,32.36,79261.55,0.5,0.43944,0.00027,17.94739]
[1778209593004,32.36,79261.55,0.5,0.43944,0.00027,17.94739]
[1778209596561,32.36,79262.03,0.5,0.43957,0.00027,17.94839]
[1778209596709,32.36,79262.03,0.5,0.43957,0.00027,17.94839]
[1778209597037,32.36,79267.99,0.5,0.44116,0.00027,17.96065]
[1778209598063,32.36,79258.48,0.5,0.43862,0.00027,17.94096]
[1778209600058,32.36,79262.89,0.5,0.4398,0.00027,17.95018]
[1778209600815,32.36,79262.89,0.5,0.4398,0.00027,17.95018]
[1778209601133,32.36,79260.88,0.5,0.43926,0.00027,17.946]
[1778209602003,32.36,79260.88,0.5,0.43926,0.00027,17.946]
[1778209602106,32.36,79262.93,0.5,0.43981,0.00027,17.95027]
[1778209603575,32.36,79262.93,0.5,0.43981,0.00027,17.95027]
[1778209603731,32.36,79262.93,0.5,0.43981,0.00027,17.95027]
[1778209603738,32.36,79262.93,0.5,0.43981,0.00027,17.95027]
[1778209604098,32.36,79263.19,0.5,0.43988,0.00027,17.95081]
[1778209605100,32.36,79256.53,0.5,0.4381,0.00027,17.93684]
[1778209605897,32.36,79256.53,0.5,0.4381,0.00027,17.93684]
[1778209605904,32.36,79256.53,0.5,0.4381,0.00027,17.93684]
[1778209606107,32.36,79251.16,0.5,0.43666,0.00027,17.92532]
[1778209606871,32.36,79251.16,0.5,0.43666,0.00027,17.92532]
[1778209607115,32.36,79254.34,0.5,0.43751,0.00027,17.93218]
[1778209610206,32.36,79256.11,0.5,0.43799,0.00027,17.93597]
[1778209610220,32.36,79256.11,0.5,0.43799,0.00027,17.93597]
[1778209610240,32.36,79254.87,0.5,0.43766,0.00027,17.93333]
[1778209612176,32.36,79266.5,0.5,0.44077,0.00027,17.95765]
[1778209614163,32.36,79268.82,0.5,0.44139,0.00027,17.96237]
[1778209615170,32.36,79278.06,0.5,0.44387,0.00027,17.98073]
[1778209617963,32.36,79277.61,0.5,0.44375,0.00027,17.97987]
[1778209617973,32.36,79277.61,0.5,0.44375,0.00027,17.97987]
[1778209618103,32.36,79277.61,0.5,0.44375,0.00027,17.97987]
[1778209618199,32.36,79270.47,0.5,0.44184,0.00027,17.96572]
[1778209620295,32.36,79270.47,0.5,0.44184,0.00027,17.96573]
[1778209620309,32.36,79268.49,0.5,0.44131,0.00027,17.96174]
[1778209621535,32.36,79260.75,0.5,0.43924,0.00027,17.94581]
[1778209622675,32.36,79261.52,0.5,0.43944,0.00027,17.94742]
[1778209623226,32.36,79261.52,0.5,0.43944,0.00027,17.94742]
[1778209624248,32.36,79271.79,0.5,0.44219,0.00027,17.96839]
[1778209624778,32.36,79271.79,0.5,0.44219,0.00027,17.96839]
[1778209625241,32.36,79271.45,0.5,0.4421,0.00027,17.96771]
[1778209626247,32.36,79275.97,0.5,0.44332,0.00027,17.97668]
[1778209630700,32.36,79272.91,0.5,0.4425,0.00027,17.97066]
[1778209631282,32.36,79270.76,0.5,0.44192,0.00027,17.96636]
[1778209631854,32.36,79270.76,0.5,0.44192,0.00027,17.96636]
[1778209632558,32.36,79270.76,0.5,0.44192,0.00027,17.96636]
[1778209632320,32.37,79264.1,0.5,0.44014,0.00027,17.95281]
[1778209632573,32.37,79264.1,0.5,0.44014,0.00027,17.95281]
[1778209632575,32.37,79264.1,0.5,0.44014,0.00027,17.95281]
[1778209632586,32.37,79264.1,0.5,0.44014,0.00027,17.95281]
[1778209632595,32.37,79264.1,0.5,0.44014,0.00027,17.95281]
[1778209632945,32.37,79264.1,0.5,0.44014,0.00027,17.95281]
[1778209633296,32.37,79264.01,0.5,0.44012,0.00027,17.95263]
[1778209634303,32.37,79276.36,0.5,0.44343,0.00027,17.97749]
[1778209635063,32.37,79276.36,0.5,0.44343,0.00027,17.97749]
[1778209635310,32.37,79280.23,0.5,0.44446,0.00027,17.98503]
[1778209636334,32.37,79280.23,0.5,0.44446,0.00027,17.98503]
[1778209636426,32.37,79279.95,0.5,0.44439,0.00027,17.98452]
[1778209637910,32.37,79279.95,0.5,0.44439,0.00027,17.98452]
[1778209638331,32.37,79280.14,0.5,0.44445,0.00027,17.98492]
[1778209639108,32.37,79280.14,0.5,0.44445,0.00027,17.98492]
[1778209639340,32.37,79283.39,0.5,0.44533,0.00027,17.9912]
[1778209640346,32.38,79290.15,0.5,0.44715,0.00027,18.00392]
[1778209643913,32.38,79288.15,0.5,0.44662,0.00027,18.00025]
[1778209644375,32.38,79290.07,0.5,0.44713,0.00027,18.00382]
[1778209647394,32.38,79285.34,0.5,0.44587,0.00027,17.99501]
[1778209649408,32.38,79289.56,0.5,0.447,0.00027,18.00291]
[1778209654444,32.39,79295.87,0.5,0.44869,0.00027,18.00921]
[1778209656452,32.39,79297.47,0.5,0.44912,0.00027,18.01211]
[1778209656522,32.39,79299.23,0.5,0.4496,0.00027,18.01527]
[1778209657440,32.39,79299.23,0.5,0.4496,0.00027,18.01527]
[1778209657537,32.4,79301.24,0.5,0.45014,0.00027,18.01883]
[1778209663507,32.41,79301.66,0.5,0.45027,0.00027,18.01968]
[1778209664514,32.41,79306.33,0.5,0.45153,0.00027,18.0278]
[1778209667544,32.41,79315.34,0.5,0.45396,0.00027,18.04297]
[1778209668108,32.41,79315.34,0.5,0.45396,0.00027,18.04297]
[1778209668560,32.41,79316.7,0.5,0.45432,0.00027,18.0452]
[1778209672423,32.42,79315.45,0.5,0.45399,0.00027,18.04318]
[1778209672571,32.42,79314.59,0.5,0.45376,0.00027,18.04178]
[1778209675590,32.42,79318.86,0.5,0.45492,0.00027,18.04878]
[1778209676202,32.42,79318.86,0.5,0.45492,0.00027,18.04878]
[1778209676498,32.42,79318.86,0.5,0.45492,0.00027,18.04878]
[1778209676541,32.42,79318.86,0.5,0.45492,0.00027,18.04878]
[1778209676546,32.42,79323.07,0.5,0.45605,0.00027,18.05549]
[1778209676688,32.42,79323.07,0.5,0.45605,0.00027,18.05549]
[1778209676998,32.42,79323.07,0.5,0.45605,0.00027,18.05549]
[1778209677103,32.42,79323.07,0.5,0.45605,0.00027,18.05549]
[1778209677129,32.42,79323.07,0.5,0.45605,0.00027,18.05549]
[1778209677504,32.42,79332.84,0.5,0.45867,0.00027,18.07052]
[1778209679113,32.43,79332.26,0.5,0.45852,0.00027,18.06966]
[1778209679588,32.43,79332.26,0.5,0.45852,0.00027,18.06966]
[1778209679419,32.43,79338.37,0.5,0.46016,0.00027,18.07869]
[1778209680555,32.43,79336.41,0.5,0.45963,0.00027,18.07583]
[1778209682005,32.43,79334.56,0.5,0.45914,0.00027,18.0731]
[1778209682431,32.43,79332.67,0.5,0.45863,0.00027,18.07029]
[1778209683306,32.43,79332.67,0.5,0.45863,0.00027,18.07029]
[1778209683393,32.43,79323.81,0.5,0.45625,0.00027,18.05669]
[1778209686798,32.43,79320.79,0.5,0.45544,0.00027,18.05193]
[1778209686899,32.43,79319.94,0.5,0.45522,0.00027,18.05058]
[1778209688360,32.43,79319.94,0.5,0.45522,0.00027,18.05058]
[1778209688461,32.43,79320.71,0.5,0.45543,0.00027,18.05183]
[1778209690611,32.43,79320.71,0.5,0.45543,0.00027,18.05183]
[1778209690619,32.43,79320.99,0.5,0.45551,0.00027,18.05228]
[1778209690734,32.44,79320.32,0.5,0.45533,0.00027,18.05122]
[1778209696492,32.44,79317.21,0.5,0.4545,0.00027,18.04625]
[1778209701812,32.45,79316.08,0.5,0.45421,0.00027,18.04449]
[1778209706496,32.45,79315.77,0.5,0.45414,0.00027,18.04402]
[1778209706558,32.46,79314.58,0.5,0.45382,0.00027,18.04209]
[1778209707542,32.46,79314.58,0.5,0.45382,0.00027,18.04209]
[1778209707548,32.46,79314.58,0.5,0.45382,0.00027,18.04209]
[1778209707575,32.46,79327.63,0.5,0.45733,0.00027,18.06286]
[1778209708338,32.46,79327.63,0.5,0.45733,0.00027,18.06286]
[1778209708464,32.46,79327.63,0.5,0.45733,0.00027,18.06286]
[1778209708477,32.46,79327.63,0.5,0.45733,0.00027,18.06286]
[1778209708540,32.46,79331.47,0.5,0.45836,0.00027,18.06871]
[1778209708645,32.46,79331.47,0.5,0.45836,0.00027,18.06871]
[1778209708860,32.46,79331.47,0.5,0.45836,0.00027,18.06871]
[1778209709675,32.46,79331.47,0.5,0.45836,0.00027,18.06871]
[1778209710533,32.46,79335.81,0.5,0.45952,0.00027,18.07518]
[1778209711673,32.46,79335.81,0.5,0.45952,0.00027,18.07518]
[1778209711676,32.46,79335.81,0.5,0.45952,0.00027,18.07518]
[1778209711882,32.46,79335.32,0.5,0.45938,0.00027,18.06918]
[1778209716916,32.46,79333.61,0.5,0.45893,0.00027,18.06667]
[1778209720566,32.47,79338.01,0.5,0.46011,0.00027,18.07315]
[1778209725979,32.47,79338.63,0.5,0.46028,0.00027,18.07406]
[1778209731014,32.47,79338.75,0.5,0.46031,0.00027,18.07425]
[1778209736050,32.47,79340.97,0.5,0.46091,0.00027,18.07745]
[1778209742092,32.47,79340.47,0.5,0.46078,0.00027,18.07675]
[1778209747127,32.48,79341.31,0.5,0.46101,0.00027,18.07796]
[1778209750634,32.48,79340.01,0.5,0.46066,0.00027,18.0761]
[1778209751155,32.48,79333.42,0.5,0.45889,0.00027,18.06647]
[1778209752574,32.48,79329.22,0.5,0.45777,0.00027,18.06015]
[1778209757256,32.48,79331.0,0.5,0.45825,0.00027,18.06287]
[1778209757302,32.48,79329.37,0.5,0.45781,0.00027,18.06042]
[1778209759133,32.48,79329.37,0.5,0.45782,0.00027,18.06042]
[1778209759137,32.48,79329.37,0.5,0.45782,0.00027,18.06042]
[1778209759651,32.48,79329.37,0.5,0.45782,0.00027,18.06042]
[1778209759211,32.48,79328.22,0.5,0.45751,0.00027,18.05867]
[1778209761102,32.49,79328.41,0.5,0.45756,0.00027,18.05897]
[1778209761226,32.49,79328.73,0.5,0.45765,0.00027,18.05947]
[1778209765299,32.49,79329.74,0.5,0.45792,0.00027,18.06103]
[1778209765307,32.49,79329.74,0.5,0.45792,0.00027,18.06103]
[1778209765400,32.49,79331.42,0.5,0.45838,0.00027,18.06357]
[1778209771295,32.5,79332.84,0.5,0.45875,0.00027,18.06046]
[1778209773318,32.5,79341.22,0.5,0.461,0.00027,18.07269]
[1778209779350,32.5,79340.64,0.5,0.46085,0.00027,18.07189]
[1778209784387,32.5,79339.83,0.5,0.46064,0.00027,18.07074]
[1778209789421,32.51,79339.31,0.5,0.4605,0.00027,18.07002]
[1778209794456,32.51,79339.33,0.5,0.46051,0.00027,18.07006]
[1778209800499,32.51,79339.63,0.5,0.4606,0.00027,18.07052]
[1778209803533,32.51,79352.88,0.5,0.46416,0.00027,18.08883]
[1778209804812,32.51,79352.44,0.5,0.46404,0.00027,18.08825]
[1778209805534,32.52,79354.03,0.5,0.46447,0.00027,18.09035]
[1778209806563,32.52,79354.03,0.5,0.46447,0.00027,18.09035]
[1778209806644,32.52,79353.1,0.5,0.46422,0.00027,18.08913]
[1778209808406,32.52,79354.8,0.5,0.46467,0.00027,18.09137]
[1778209808719,32.52,79361.25,0.5,0.46641,0.00027,18.09966]
[1778209811652,32.52,79362.66,0.5,0.46679,0.00027,18.10144]
[1778209815605,32.52,79368.65,0.5,0.4684,0.00027,18.10879]
[1778209816612,32.52,79375.22,0.5,0.47017,0.00027,18.11647]
[1778209821024,32.52,79376.85,0.5,0.4706,0.00027,18.1183]
[1778209821647,32.51,79379.92,0.5,0.47142,0.00027,18.12173]
[1778209822665,32.51,79389.77,0.5,0.47406,0.00027,18.13222]
[1778209823678,32.51,79395.94,0.5,0.47572,0.00027,18.13838]
[1778209824265,32.51,79395.94,0.5,0.47572,0.00027,18.13838]
[1778209824275,32.51,79395.94,0.5,0.47572,0.00027,18.13838]
[1778209824674,32.51,79395.94,0.5,0.47572,0.00027,18.13838]
[1778209824839,32.51,79395.94,0.5,0.47572,0.00027,18.13838]
[1778209825675,32.51,79399.3,0.5,0.47662,0.00027,18.1416]
[1778209826682,32.51,79409.8,0.5,0.47945,0.00027,18.15109]
[1778209826760,32.51,79409.8,0.5,0.47945,0.00027,18.15109]
[1778209827691,32.51,79412.81,0.5,0.48026,0.00027,18.15365]
[1778209832725,32.51,79409.93,0.5,0.47948,0.00027,18.14595]
[1778209835184,32.52,79409.96,0.5,0.47949,0.00027,18.14597]
[1778209835194,32.52,79409.96,0.5,0.47949,0.00027,18.14597]
[1778209835747,32.52,79410.07,0.5,0.47952,0.00027,18.14607]
[1778209836753,32.52,79405.7,0.5,0.47834,0.00027,18.14224]
[1778209838768,32.52,79410.89,0.5,0.47974,0.00027,18.14678]
[1778209843821,32.52,79411.16,0.5,0.47982,0.00027,18.14701]
[1778209849139,32.53,79411.84,0.5,0.48,0.00027,18.14759]
[1778209850853,32.53,79417.87,0.5,0.48163,0.00027,18.15253]
[1778209853222,32.53,79419.61,0.5,0.48209,0.00027,18.1539]
[1778209853574,32.53,79419.61,0.5,0.48209,0.00027,18.1539]
[1778209853673,32.53,79420.03,0.5,0.48221,0.00027,18.15423]
[1778209854593,32.53,79430.55,0.5,0.48504,0.00027,18.16193]
[1778209855539,32.53,79434.36,0.5,0.48606,0.00027,18.16449]
[1778209860203,32.54,79434.33,0.5,0.48606,0.00027,18.16447]
[1778209860304,32.54,79435.75,0.5,0.48644,0.00027,18.1654]
[1778209863630,32.54,79436.54,0.5,0.48665,0.00027,18.16591]
[1778209863643,32.54,79436.54,0.5,0.48665,0.00027,18.16591]
[1778209863731,32.54,79428.93,0.5,0.48461,0.00027,18.16081]
[1778209868897,32.54,79427.76,0.5,0.4843,0.00027,18.15999]
[1778209874268,32.55,79425.0,0.5,0.48356,0.00027,18.158]
[1778209874591,32.55,79422.3,0.5,0.48283,0.00027,18.15599]
[1778209876031,32.55,79418.01,0.5,0.48168,0.00027,18.15268]
[1778209878088,32.55,79413.76,0.5,0.48054,0.00027,18.14924]
[1778209880162,32.55,79407.21,0.5,0.47878,0.00027,18.14366]
[1778209880897,32.55,79407.21,0.5,0.47878,0.00027,18.14366]
[1778209880909,32.55,79407.21,0.5,0.47878,0.00027,18.14366]
[1778209881064,32.55,79407.21,0.5,0.47878,0.00027,18.14366]
[1778209883161,32.55,79408.96,0.5,0.47925,0.00027,18.14519]
[1778209883760,32.55,79409.59,0.5,0.47942,0.00027,18.14573]
[1778209888804,32.56,79408.12,0.5,0.47903,0.00027,18.14447]
[1778209890690,32.56,79408.73,0.5,0.4792,0.00027,18.145]
[1778209890812,32.56,79410.79,0.5,0.47975,0.00027,18.14677]
[1778209891697,32.56,79410.79,0.5,0.47975,0.00027,18.14677]
[1778209891793,32.56,79414.91,0.5,0.48085,0.00027,18.14494]
[1778209893801,32.56,79419.75,0.5,0.48215,0.00027,18.1488]
[1778209898821,32.57,79421.33,0.5,0.48258,0.00027,18.15002]
[1778209899415,32.57,79422.93,0.5,0.48301,0.00027,18.15123]
[1778209899830,32.57,79422.75,0.5,0.48296,0.00027,18.15109]
[1778209900750,32.57,79427.89,0.5,0.48434,0.00027,18.15485]
[1778209905755,32.57,79428.18,0.5,0.48442,0.00027,18.15506]
[1778209910764,32.57,79426.52,0.5,0.48398,0.00027,18.15388]
[1778209915773,32.58,79424.82,0.5,0.48352,0.00027,18.15264]
[1778209920785,32.58,79424.93,0.5,0.48356,0.00027,18.15273]
[1778209921768,32.58,79419.55,0.5,0.48211,0.00027,18.14867]
[1778209925566,32.58,79415.93,0.5,0.48114,0.00027,18.1458]
[1778209925576,32.58,79415.93,0.5,0.48114,0.00027,18.1458]
[1778209925869,32.58,79410.86,0.5,0.47978,0.00027,18.14161]
[1778209930878,32.58,79411.94,0.5,0.48007,0.00027,18.14252]
[1778209935929,32.59,79412.94,0.5,0.48034,0.00027,18.14337]
[1778209940936,32.59,79411.25,0.5,0.47989,0.00027,18.14196]
[1778209944425,32.59,79411.34,0.5,0.47992,0.00027,18.14204]
[1778209944831,32.6,79410.36,0.5,0.47966,0.00027,18.14121]
[1778209945817,32.6,79404.24,0.5,0.47801,0.00027,18.13584]
[1778209950829,32.6,79403.29,0.5,0.47776,0.00027,18.13499]
[1778209953878,32.6,79408.33,0.5,0.4791,0.00027,18.13419]
[1778209954829,32.6,79414.24,0.5,0.48069,0.00027,18.13918]
[1778209957858,32.6,79420.3,0.5,0.48232,0.00027,18.14401]
[1778209962198,32.6,79423.52,0.5,0.48319,0.00027,18.14645]
[1778209962705,32.6,79423.52,0.5,0.48319,0.00027,18.14645]
[1778209962890,32.6,79427.93,0.5,0.48437,0.00027,18.14965]
[1778209967892,32.6,79430.4,0.5,0.48503,0.00027,18.15138]
[1778209971560,32.6,79429.84,0.5,0.48489,0.00027,18.15099]
[1778209971732,32.61,79429.49,0.5,0.48479,0.00027,18.15075]
[1778209972732,32.61,79435.11,0.5,0.4863,0.00027,18.15453]
[1778209973724,32.61,79435.11,0.5,0.4863,0.00027,18.15453]
[1778209973875,32.61,79437.36,0.5,0.48691,0.00027,18.15597]
[1778209979780,32.61,79438.62,0.5,0.48725,0.00027,18.15676]
[1778209982801,32.62,79434.45,0.5,0.48613,0.00027,18.15411]
[1778209987840,32.62,79434.89,0.5,0.48625,0.00027,18.1544]
[1778209992871,32.63,79433.36,0.5,0.48585,0.00027,18.1534]
[1778209997906,32.63,79436.57,0.5,0.48671,0.00027,18.15549]
[1778209998691,32.63,79436.57,0.5,0.48671,0.00027,18.15549]
[1778209998949,32.63,79444.46,0.5,0.48883,0.00027,18.16025]
[1778210000752,32.63,79444.46,0.5,0.48883,0.00027,18.16025]
[1778210000951,32.63,79446.86,0.5,0.48947,0.00027,18.16159]
[1778210002064,32.63,79446.86,0.5,0.48947,0.00027,18.16159]
[1778210002088,32.63,79446.86,0.5,0.48947,0.00027,18.16159]
[1778210002941,32.63,79447.5,0.5,0.48964,0.00027,18.16195]
[1778210003562,32.63,79447.5,0.5,0.48964,0.00027,18.16195]
[1778210003948,32.63,79446.02,0.5,0.48924,0.00027,18.16113]
[1778210008983,32.62,79449.95,0.5,0.49029,0.00027,18.16325]
[1778210010557,32.62,79449.95,0.5,0.49029,0.00027,18.16325]
[1778210010568,32.62,79449.95,0.5,0.49029,0.00027,18.16325]
[1778210010885,32.62,79451.03,0.5,0.49058,0.00027,18.16381]
[1778210011060,32.62,79451.03,0.5,0.49058,0.00027,18.16381]
[1778210011798,32.62,79451.03,0.5,0.49058,0.00027,18.16381]
[1778210011950,32.61,79459.27,0.5,0.49279,0.00027,18.16253]
[1778210014874,32.61,79461.77,0.5,0.49346,0.00027,18.16363]
[1778210019898,32.6,79460.36,0.5,0.49308,0.00027,18.16301]
[1778210024906,32.59,79457.7,0.5,0.49236,0.00027,18.16181]
[1778210028863,32.59,79458.02,0.5,0.49244,0.00027,18.16195]
[1778210028891,32.58,79456.2,0.5,0.49195,0.00027,18.1611]
[1778210030624,32.58,79441.23,0.5,0.48792,0.00027,18.15306]
[1778210033504,32.58,79440.64,0.5,0.48777,0.00027,18.1527]
[1778210033516,32.58,79440.64,0.5,0.48777,0.00027,18.1527]
[1778210033702,32.58,79438.27,0.5,0.48713,0.00027,18.15124]
[1778210038772,32.57,79436.64,0.5,0.48669,0.00027,18.15021]
[1778210043783,32.57,79433.93,0.5,0.48596,0.00027,18.14845]
[1778210050279,32.56,79431.59,0.5,0.48532,0.00027,18.14688]
[1778210055327,32.56,79429.15,0.5,0.48466,0.00027,18.14519]
[1778210059351,32.56,79425.4,0.5,0.48365,0.00027,18.14251]
[1778210065396,32.56,79427.74,0.5,0.48428,0.00027,18.1442]
[1778210075456,32.56,79429.07,0.5,0.48464,0.00027,18.14513]
[1778210080497,32.56,79430.97,0.5,0.48514,0.00027,18.14118]
[1778210085539,32.55,79429.92,0.5,0.48486,0.00027,18.14045]
[1778210090644,32.55,79429.75,0.5,0.48481,0.00027,18.14033]
[1778210095656,32.55,79429.52,0.5,0.48475,0.00027,18.14017]
[1778210096851,32.55,79436.11,0.5,0.48652,0.00027,18.14459]
[1778210102655,32.55,79439.56,0.5,0.48745,0.00027,18.14675]
[1778210103595,32.55,79439.56,0.5,0.48745,0.00027,18.14675]
[1778210103766,32.55,79443.38,0.5,0.48848,0.00027,18.14903]
[1778210104592,32.55,79443.38,0.5,0.48848,0.00027,18.14903]
[1778210105035,32.55,79451.46,0.5,0.49065,0.00027,18.15347]
[1778210107690,32.55,79455.09,0.5,0.49163,0.00027,18.15528]
[1778210108135,32.55,79455.09,0.5,0.49163,0.00027,18.15528]
[1778210108697,32.54,79457.57,0.5,0.4923,0.00027,18.15646]
[1778210110995,32.54,79461.6,0.5,0.49338,0.00027,18.15827]
[1778210117761,32.53,79464.47,0.5,0.49415,0.00027,18.15947]
[1778210122795,32.52,79462.56,0.5,0.49363,0.00027,18.15867]
[1778210124684,32.52,79462.14,0.5,0.49352,0.00027,18.15849]
[1778210124809,32.52,79466.46,0.5,0.49468,0.00027,18.16026]
[1778210125823,32.52,79472.69,0.5,0.49636,0.00027,18.16255]
[1778210127980,32.52,79472.61,0.5,0.49634,0.00027,18.16252]
[1778210128078,32.51,79483.18,0.5,0.49918,0.00027,18.16566]
[1778210129844,32.51,79482.22,0.5,0.49892,0.00027,18.16542]
[1778210132904,32.51,79481.05,0.5,0.49861,0.00027,18.15984]
[1778210132975,32.51,79483.17,0.5,0.49918,0.00027,18.16039]
[1778210133504,32.51,79483.17,0.5,0.49918,0.00027,18.16039]
[1778210133878,32.51,79483.17,0.5,0.49918,0.00027,18.16039]
[1778210135961,32.51,79482.49,0.5,0.49899,0.00027,18.16022]
[1778210135971,32.51,79482.49,0.5,0.49899,0.00027,18.16022]
[1778210135996,32.51,79477.66,0.5,0.49769,0.00027,18.15887]
[1778210144768,32.51,79479.07,0.5,0.49807,0.00027,18.15928]
[1778210144955,32.51,79479.3,0.5,0.49813,0.00027,18.15935]
[1778210146178,32.51,79479.48,0.5,0.49818,0.00027,18.1594]
[1778210146180,32.51,79479.48,0.5,0.49818,0.00027,18.1594]
[1778210147017,32.51,79479.48,0.5,0.49818,0.00027,18.1594]
[1778210147031,32.51,79479.48,0.5,0.49818,0.00027,18.1594]
[1778210147072,32.51,79489.22,0.5,0.50081,0.00027,18.16178]
[1778210148679,32.51,79489.22,0.5,0.50081,0.00027,18.16178]
[1778210148984,32.51,79491.76,0.5,0.50149,0.00027,18.16227]
[1778210149373,32.51,79491.76,0.5,0.50149,0.00027,18.16227]
[1778210149378,32.51,79491.76,0.5,0.50149,0.00027,18.16227]
[1778210149397,32.51,79491.76,0.5,0.50149,0.00027,18.16227]
[1778210149990,32.51,79492.13,0.5,0.50159,0.00027,18.16234]
[1778210155831,32.51,79492.92,0.5,0.50181,0.00027,18.16247]
[1778210161067,32.51,79493.17,0.5,0.50187,0.00027,18.16252]
[1778210164088,32.51,79489.44,0.5,0.50087,0.00027,18.16182]
[1778210165715,32.52,79490.51,0.5,0.50116,0.00027,18.16203]
[1778210166105,32.52,79493.22,0.5,0.50189,0.00027,18.16253]
[1778210169123,32.52,79500.1,0.5,0.50374,0.00027,18.1635]
[1778210172669,32.52,79499.11,0.5,0.50348,0.00027,18.16339]
[1778210172694,32.52,79501.13,0.5,0.50402,0.00027,18.16361]
[1778210175071,32.52,79510.04,0.5,0.50642,0.00027,18.16422]
[1778210176199,32.52,79510.04,0.5,0.50642,0.00027,18.16422]
[1778210176205,32.52,79510.01,0.5,0.50641,0.00027,18.16422]
[1778210178276,32.52,79504.43,0.5,0.50491,0.00027,18.16392]
[1778210179440,32.52,79504.43,0.5,0.50491,0.00027,18.16392]
[1778210179450,32.52,79504.43,0.5,0.50491,0.00027,18.16392]
[1778210179537,32.52,79500.31,0.5,0.5038,0.00027,18.16353]
[1778210182121,32.52,79500.61,0.5,0.50388,0.00027,18.16356]
[1778210181288,32.52,79506.13,0.5,0.50537,0.00027,18.16404]
[1778210182645,32.52,79506.13,0.5,0.50537,0.00027,18.16404]
[1778210182937,32.52,79509.97,0.5,0.5064,0.00027,18.16422]
[1778210183203,32.52,79509.97,0.5,0.5064,0.00027,18.16422]
[1778210183352,32.52,79509.97,0.5,0.5064,0.00027,18.16422]
[1778210183376,32.52,79509.97,0.5,0.5064,0.00027,18.16422]
[1778210183448,32.52,79509.97,0.5,0.5064,0.00027,18.16422]
[1778210183498,32.52,79509.97,0.5,0.5064,0.00027,18.16422]
[1778210183685,32.52,79532.04,0.5,0.51234,0.00027,18.1629]
[1778210184246,32.52,79532.04,0.5,0.51234,0.00027,18.1629]
[1778210184336,32.52,79537.96,0.5,0.51394,0.00027,18.16186]
[1778210185461,32.52,79537.96,0.5,0.51394,0.00027,18.16186]
[1778210185547,32.52,79536.76,0.5,0.51362,0.00027,18.16209]
[1778210187782,32.52,79533.32,0.5,0.51269,0.00027,18.1627]
[1778210187871,32.52,79533.32,0.5,0.51269,0.00027,18.1627]
[1778210188032,32.51,79531.2,0.5,0.51212,0.00027,18.16302]
[1778210188350,32.51,79531.2,0.5,0.51212,0.00027,18.16302]
[1778210188455,32.51,79531.2,0.5,0.51212,0.00027,18.16302]
[1778210188456,32.51,79531.2,0.5,0.51212,0.00027,18.16302]
[1778210188773,32.51,79531.2,0.5,0.51212,0.00027,18.16302]
[1778210188847,32.51,79531.2,0.5,0.51212,0.00027,18.16302]
[1778210188909,32.51,79531.2,0.5,0.51212,0.00027,18.16302]
[1778210188916,32.51,79531.2,0.5,0.51212,0.00027,18.16302]
[1778210188961,32.51,79531.2,0.5,0.51212,0.00027,18.16302]
[1778210189054,32.51,79546.91,0.5,0.51635,0.00027,18.15973]
[1778210189391,32.51,79546.91,0.5,0.51635,0.00027,18.15973]
[1778210189798,32.51,79546.91,0.5,0.51635,0.00027,18.15973]
[1778210189872,32.51,79555.3,0.5,0.51861,0.00027,18.15714]
[1778210191625,32.51,79556.87,0.5,0.51903,0.00027,18.15132]
[1778210196830,32.51,79555.74,0.5,0.51873,0.00027,18.15171]
[1778210196897,32.51,79555.75,0.5,0.51873,0.00027,18.15171]
[1778210197527,32.51,79555.75,0.5,0.51873,0.00027,18.15171]
[1778210197625,32.51,79556.52,0.5,0.51894,0.00027,18.15144]
[1778210201009,32.51,79560.51,0.5,0.52001,0.00027,18.14996]
[1778210203697,32.51,79564.16,0.5,0.52099,0.00027,18.14849]
[1778210206953,32.51,79565.02,0.5,0.52123,0.00027,18.14813]
[1778210207052,32.51,79565.84,0.5,0.52145,0.00027,18.14778]
[1778210207722,32.51,79573.68,0.5,0.52355,0.00027,18.14415]
[1778210210774,32.51,79577.24,0.5,0.52451,0.00027,18.14233]
[1778210214182,32.51,79574.97,0.5,0.5239,0.00027,18.14351]
[1778210214445,32.51,79574.97,0.5,0.5239,0.00027,18.14351]
[1778210216473,32.51,79571.19,0.5,0.52288,0.00027,18.14536]
[1778210221660,32.52,79569.25,0.5,0.52236,0.00027,18.14627]
[1778210222000,32.52,79569.25,0.5,0.52236,0.00027,18.14627]
[1778210222170,32.52,79569.25,0.5,0.52236,0.00027,18.14627]
[1778210222180,32.52,79569.25,0.5,0.52236,0.00027,18.14627]
[1778210222159,32.52,79571.32,0.5,0.52292,0.00027,18.14531]
[1778210222891,32.52,79571.32,0.5,0.52292,0.00027,18.14531]
[1778210223111,32.52,79571.32,0.5,0.52292,0.00027,18.14531]
[1778210223131,32.52,79571.32,0.5,0.52292,0.00027,18.14531]
[1778210223128,32.52,79584.25,0.5,0.52639,0.00027,18.13847]
[1778210223271,32.52,79584.25,0.5,0.52639,0.00027,18.13847]
[1778210223279,32.52,79584.25,0.5,0.52639,0.00027,18.13847]
[1778210223298,32.52,79584.25,0.5,0.52639,0.00027,18.13847]
[1778210223930,32.52,79600.61,0.5,0.53078,0.00027,18.12784]
[1778210224325,32.52,79600.61,0.5,0.53078,0.00027,18.12784]
[1778210225077,32.52,79600.61,0.5,0.53078,0.00027,18.12784]
[1778210225151,32.52,79600.61,0.5,0.53078,0.00027,18.12784]
[1778210225155,32.52,79600.61,0.5,0.53078,0.00027,18.12784]
[1778210225102,32.52,79595.31,0.5,0.52936,0.00027,18.13152]
[1778210225363,32.52,79595.31,0.5,0.52936,0.00027,18.13152]
[1778210225743,32.52,79593.2,0.5,0.52879,0.00027,18.13292]
[1778210226567,32.52,79593.2,0.5,0.52879,0.00027,18.13292]
[1778210226844,32.52,79592.63,0.5,0.52864,0.00027,18.13329]
[1778210227592,32.52,79592.63,0.5,0.52864,0.00027,18.13329]
[1778210227653,32.52,79585.2,0.5,0.52665,0.00027,18.1379]
[1778210230557,32.53,79582.12,0.5,0.52581,0.00027,18.1397]
[1778210231320,32.53,79582.12,0.5,0.52581,0.00027,18.1397]
[1778210231564,32.53,79580.68,0.5,0.52543,0.00027,18.14051]
[1778210232573,32.53,79574.36,0.5,0.52373,0.00027,18.14384]
[1778210235936,32.53,79571.55,0.5,0.52297,0.00027,18.14521]
[1778210235941,32.53,79571.55,0.5,0.52297,0.00027,18.14521]
[1778210236030,32.53,79571.4,0.5,0.52293,0.00027,18.14528]
[1778210237978,32.53,79572.23,0.5,0.52315,0.00027,18.14489]
[1778210237990,32.53,79572.23,0.5,0.52315,0.00027,18.14489]
[1778210238079,32.53,79571.86,0.5,0.52305,0.00027,18.14507]
[1778210244145,32.53,79571.32,0.5,0.52291,0.00027,18.14533]
[1778210243654,32.53,79566.38,0.5,0.52158,0.00027,18.14757]
[1778210244659,32.53,79565.28,0.5,0.52129,0.00027,18.14805]
[1778210246732,32.53,79564.41,0.5,0.52105,0.00027,18.14841]
[1778210246777,32.53,79559.08,0.5,0.51962,0.00027,18.15052]
[1778210250935,32.53,79553.1,0.5,0.51801,0.00027,18.15262]
[1778210251814,32.53,79553.1,0.5,0.51801,0.00027,18.15262]
[1778210251879,32.53,79553.1,0.5,0.51801,0.00027,18.15262]
[1778210251889,32.53,79553.1,0.5,0.51801,0.00027,18.15262]
[1778210251906,32.53,79552.9,0.5,0.51796,0.00027,18.14741]
[1778210254180,32.53,79552.45,0.5,0.51784,0.00027,18.14755]
[1778210254190,32.53,79552.45,0.5,0.51784,0.00027,18.14755]
[1778210253718,32.53,79543.03,0.5,0.5153,0.00027,18.1502]
[1778210254726,32.53,79543.76,0.5,0.5155,0.00027,18.15002]
[1778210256177,32.53,79543.76,0.5,0.5155,0.00027,18.15002]
[1778210256186,32.53,79543.76,0.5,0.5155,0.00027,18.15002]
[1778210256778,32.52,79542.06,0.5,0.51504,0.00027,18.15043]
[1778210262782,32.52,79539.5,0.5,0.51436,0.00027,18.151]
[1778210267863,32.51,79538.7,0.5,0.51414,0.00027,18.15116]
[1778210269831,32.51,79533.78,0.5,0.51282,0.00027,18.15208]
[1778210270635,32.51,79533.78,0.5,0.51282,0.00027,18.15208]
[1778210270838,32.5,79533.16,0.5,0.51265,0.00027,18.15218]
[1778210275874,32.5,79534.96,0.5,0.51314,0.00027,18.15187]
[1778210280908,32.49,79537.36,0.5,0.51379,0.00027,18.15143]
[1778210285944,32.48,79536.68,0.5,0.5136,0.00027,18.15155]
[1778210286655,32.48,79536.68,0.5,0.5136,0.00027,18.15155]
[1778210286673,32.48,79536.68,0.5,0.5136,0.00027,18.15155]
[1778210286989,32.48,79526.02,0.5,0.51073,0.00027,18.15311]
[1778210288966,32.48,79523.01,0.5,0.50992,0.00027,18.15338]
[1778210289766,32.48,79523.01,0.5,0.50992,0.00027,18.15338]
[1778210289970,32.48,79523.0,0.5,0.50991,0.00027,18.15338]
[1778210291764,32.48,79522.88,0.5,0.50988,0.00027,18.15339]
[1778210291776,32.48,79522.88,0.5,0.50988,0.00027,18.15339]
[1778210291985,32.48,79519.6,0.5,0.509,0.00027,18.1536]
[1778210297058,32.47,79523.42,0.5,0.51003,0.00027,18.15335]
[1778210299035,32.47,79519.3,0.5,0.50892,0.00027,18.15361]
[1778210304071,32.46,79522.31,0.5,0.50973,0.00027,18.15343]
[1778210309106,32.45,79524.31,0.5,0.51027,0.00027,18.15327]
[1778210314141,32.44,79524.27,0.5,0.51026,0.00027,18.148]
[1778210319177,32.44,79525.04,0.5,0.51047,0.00027,18.14793]
[1778210324211,32.43,79525.44,0.5,0.51058,0.00027,18.14789]
[1778210329250,32.42,79532.8,0.5,0.51257,0.00027,18.14694]
[1778210330256,32.42,79536.6,0.5,0.5136,0.00027,18.14628]
[1778210334710,32.42,79536.06,0.5,0.51345,0.00027,18.14638]
[1778210335291,32.42,79536.03,0.5,0.51344,0.00027,18.14638]
[1778210336299,32.42,79527.51,0.5,0.51114,0.00027,18.14767]
[1778210338312,32.41,79526.55,0.5,0.51088,0.00027,18.14778]
[1778210343347,32.4,79528.02,0.5,0.51128,0.00027,18.14761]
[1778210348382,32.39,79528.39,0.5,0.51138,0.00027,18.14756]
[1778210353420,32.38,79529.12,0.5,0.51158,0.00027,18.14747]
[1778210358452,32.38,79530.76,0.5,0.51202,0.00027,18.14724]
[1778210363487,32.37,79532.66,0.5,0.51254,0.00027,18.14695]
[1778210368522,32.36,79535.9,0.5,0.51342,0.00027,18.14639]
[1778210373824,32.36,79538.61,0.5,0.51415,0.00027,18.14058]
[1778210374283,32.35,79542.28,0.5,0.51515,0.00027,18.13975]
[1778210374934,32.35,79547.57,0.5,0.51658,0.00027,18.13837]
[1778210379317,32.35,79548.24,0.5,0.51676,0.00027,18.13817]
[1778210379599,32.35,79547.88,0.5,0.51667,0.00027,18.13828]
[1778210385097,32.34,79546.56,0.5,0.51631,0.00027,18.13865]
[1778210388200,32.34,79542.88,0.5,0.51531,0.00027,18.1396]
[1778210394704,32.33,79541.7,0.5,0.515,0.00027,18.13988]
[1778210397805,32.33,79541.51,0.5,0.51495,0.00027,18.13993]
[1778210397817,32.33,79541.51,0.5,0.51495,0.00027,18.13993]
[1778210397830,32.33,79542.73,0.5,0.51528,0.00027,18.13963]
[1778210403769,32.32,79542.91,0.5,0.51533,0.00027,18.13959]
[1778210408803,32.32,79542.93,0.5,0.51533,0.00027,18.13958]
[1778210413838,32.31,79543.5,0.5,0.51549,0.00027,18.13944]
[1778210418874,32.31,79546.57,0.5,0.51632,0.00027,18.13862]
[1778210423912,32.3,79549.51,0.5,0.51712,0.00027,18.13777]
[1778210428944,32.3,79550.66,0.5,0.51743,0.00027,18.13742]
[1778210431964,32.3,79546.71,0.5,0.51637,0.00027,18.1333]
[1778210435889,32.3,79545.45,0.5,0.51602,0.00027,18.13365]
[1778210436084,32.3,79558.45,0.5,0.51955,0.00027,18.12946]
[1778210436999,32.3,79558.45,0.5,0.51955,0.00027,18.12946]
[1778210438594,32.3,79556.67,0.5,0.51907,0.00027,18.13011]
[1778210439013,32.3,79556.67,0.5,0.51907,0.00027,18.13012]
[1778210444101,32.3,79553.77,0.5,0.51828,0.00027,18.13113]
[1778210448030,32.31,79550.81,0.5,0.51748,0.00027,18.13209]
[1778210448323,32.31,79550.43,0.5,0.51737,0.00027,18.13221]
[1778210448502,32.31,79550.43,0.5,0.51737,0.00027,18.13221]
[1778210449084,32.31,79550.04,0.5,0.51727,0.00027,18.13233]
[1778210450097,32.31,79540.08,0.5,0.51457,0.00027,18.13497]
[1778210450590,32.31,79540.08,0.5,0.51457,0.00027,18.13497]
[1778210450604,32.31,79540.08,0.5,0.51457,0.00027,18.13497]
[1778210451443,32.31,79537.85,0.5,0.51396,0.00027,18.13544]
[1778210457140,32.31,79536.98,0.5,0.51372,0.00027,18.13562]
[1778210462175,32.3,79534.67,0.5,0.5131,0.00027,18.13605]
[1778210467210,32.3,79535.95,0.5,0.51345,0.00027,18.13581]
[1778210472250,32.3,79536.64,0.5,0.51363,0.00027,18.13568]
[1778210477285,32.3,79536.18,0.5,0.51351,0.00027,18.13577]
[1778210482318,32.29,79536.49,0.5,0.51359,0.00027,18.13571]
[1778210487342,32.29,79536.76,0.5,0.51367,0.00027,18.13566]
[1778210493396,32.29,79534.58,0.5,0.51308,0.00027,18.13078]
[1778210498414,32.28,79534.47,0.5,0.51305,0.00027,18.1308]
[1778210498473,32.28,79543.67,0.5,0.51555,0.00027,18.12882]
[1778210499666,32.28,79543.67,0.5,0.51555,0.00027,18.12882]
[1778210500448,32.28,79549.29,0.5,0.51707,0.00027,18.12727]
[1778210501740,32.28,79550.6,0.5,0.51743,0.00027,18.12686]
[1778210502464,32.28,79550.53,0.5,0.51741,0.00027,18.12689]
[1778210503361,32.28,79550.53,0.5,0.51741,0.00027,18.12689]
[1778210503366,32.28,79550.53,0.5,0.51741,0.00027,18.12689]
[1778210503471,32.28,79550.15,0.5,0.51731,0.00027,18.127]
[1778210505355,32.28,79550.06,0.5,0.51728,0.00027,18.12703]
[1778210505485,32.28,79549.92,0.5,0.51724,0.00027,18.12708]
[1778210510520,32.28,79549.13,0.5,0.51703,0.00027,18.12731]
[1778210514548,32.29,79552.75,0.5,0.51801,0.00027,18.12618]
[1778210516131,32.29,79553.22,0.5,0.51814,0.00027,18.12602]
[1778210516143,32.29,79564.63,0.5,0.52123,0.00027,18.12167]
[1778210517953,32.29,79564.63,0.5,0.52123,0.00027,18.12167]
[1778210518052,32.29,79569.39,0.5,0.52252,0.00027,18.11954]
[1778210521970,32.29,79569.26,0.5,0.52249,0.00027,18.1196]
[1778210522118,32.3,79572.39,0.5,0.52333,0.00027,18.1181]
[1778210522651,32.3,79560.01,0.5,0.51998,0.00027,18.12357]
[1778210525004,32.3,79557.31,0.5,0.51924,0.00027,18.1246]
[1778210525018,32.3,79557.31,0.5,0.51924,0.00027,18.1246]
[1778210525506,32.3,79556.03,0.5,0.5189,0.00027,18.12506]
[1778210531220,32.29,79558.45,0.5,0.51956,0.00027,18.12417]
[1778210531770,32.29,79564.36,0.5,0.52116,0.00027,18.12179]
[1778210537784,32.3,79566.35,0.5,0.5217,0.00027,18.12093]
[1778210543717,32.31,79568.85,0.5,0.52237,0.00027,18.11981]
[1778210544212,32.31,79568.85,0.5,0.52237,0.00027,18.11981]
[1778210544372,32.31,79573.62,0.5,0.52366,0.00027,18.1175]
[1778210544935,32.31,79573.62,0.5,0.52366,0.00027,18.1175]
[1778210544990,32.31,79580.95,0.5,0.52565,0.00027,18.11359]
[1778210547282,32.31,79580.95,0.5,0.52565,0.00027,18.11359]
[1778210547381,32.31,79580.43,0.5,0.5255,0.00027,18.11389]
[1778210549539,32.31,79580.56,0.5,0.52554,0.00027,18.11381]
[1778210549794,32.32,79580.52,0.5,0.52553,0.00027,18.11384]
[1778210554831,32.32,79582.36,0.5,0.52603,0.00027,18.10751]
[1778210560446,32.33,79581.24,0.5,0.52572,0.00027,18.10816]
[1778210565950,32.33,79580.84,0.5,0.52561,0.00027,18.10839]
[1778210566009,32.33,79581.14,0.5,0.52569,0.00027,18.10823]
[1778210568966,32.34,79574.7,0.5,0.52395,0.00027,18.1117]
[1778210569914,32.34,79574.7,0.5,0.52395,0.00027,18.1117]
[1778210569927,32.34,79574.7,0.5,0.52395,0.00027,18.1117]
[1778210569988,32.34,79573.55,0.5,0.52363,0.00027,18.11229]
[1778210575977,32.34,79576.96,0.5,0.52456,0.00027,18.11053]
[1778210577425,32.34,79581.05,0.5,0.52566,0.00027,18.10829]
[1778210580918,32.34,79582.59,0.5,0.52608,0.00027,18.10742]
[1778210581013,32.34,79582.88,0.5,0.52615,0.00027,18.10725]
[1778210583027,32.35,79575.27,0.5,0.52409,0.00027,18.11143]
[1778210588063,32.35,79574.52,0.5,0.52389,0.00027,18.11182]
[1778210591083,32.36,79578.68,0.5,0.52501,0.00027,18.10963]
[1778210592904,32.36,79579.57,0.5,0.52525,0.00027,18.10914]
[1778210592968,32.36,79579.57,0.5,0.52525,0.00027,18.10914]
[1778210593594,32.36,79571.92,0.5,0.52318,0.00027,18.11312]
[1778210594150,32.36,79562.87,0.5,0.52073,0.00027,18.1172]
[1778210596475,32.36,79562.87,0.5,0.52073,0.00027,18.1172]
[1778210596509,32.36,79558.02,0.5,0.51942,0.00027,18.1191]
[1778210598491,32.36,79558.02,0.5,0.51942,0.00027,18.1191]
[1778210598567,32.36,79560.04,0.5,0.51996,0.00027,18.11833]
[1778210602160,32.36,79556.11,0.5,0.5189,0.00027,18.1198]
[1778210607195,32.36,79552.84,0.5,0.51801,0.00027,18.12092]
[1778210609248,32.36,79549.05,0.5,0.51699,0.00027,18.1221]
[1778210613455,32.36,79544.3,0.5,0.5157,0.00027,18.11814]
[1778210614085,32.36,79544.3,0.5,0.5157,0.00027,18.11814]
[1778210614099,32.36,79544.3,0.5,0.5157,0.00027,18.11814]
[1778210614243,32.36,79544.3,0.5,0.5157,0.00027,18.11814]
[1778210615190,32.36,79544.3,0.5,0.5157,0.00027,18.11814]
[1778210615230,32.36,79544.3,0.5,0.5157,0.00027,18.11814]
[1778210615249,32.36,79544.3,0.5,0.5157,0.00027,18.11814]
[1778210615291,32.36,79541.36,0.5,0.51491,0.00027,18.11886]
[1778210619318,32.36,79537.77,0.5,0.51393,0.00027,18.11964]
[1778210625321,32.36,79538.22,0.5,0.51406,0.00027,18.11954]
[1778210630358,32.35,79539.04,0.5,0.51428,0.00027,18.11937]
[1778210635393,32.35,79538.97,0.5,0.51426,0.00027,18.11938]
[1778210640428,32.35,79541.64,0.5,0.51499,0.00027,18.11878]
[1778210645463,32.34,79541.24,0.5,0.51488,0.00027,18.11888]
[1778210650498,32.34,79542.2,0.5,0.51514,0.00027,18.11865]
[1778210655533,32.34,79540.0,0.5,0.51454,0.00027,18.11915]
[1778210660568,32.34,79541.1,0.5,0.51484,0.00027,18.1189]
[1778210665604,32.33,79539.75,0.5,0.51448,0.00027,18.11921]
[1778210670639,32.33,79540.64,0.5,0.51472,0.00027,18.11901]
[1778210671645,32.33,79537.28,0.5,0.51381,0.00027,18.11444]
[1778210676681,32.32,79536.83,0.5,0.51369,0.00027,18.11453]
[1778210681716,32.32,79537.96,0.5,0.514,0.00027,18.1143]
[1778210686752,32.31,79541.94,0.5,0.51508,0.00027,18.11341]
[1778210688415,32.31,79541.94,0.5,0.51508,0.00027,18.11341]
[1778210688695,32.31,79542.18,0.5,0.51514,0.00027,18.11336]
[1778210688816,32.31,79542.18,0.5,0.51514,0.00027,18.11336]
[1778210689095,32.31,79548.77,0.5,0.51693,0.00027,18.11159]
[1778210690639,32.31,79548.77,0.5,0.51693,0.00027,18.11159]
[1778210690649,32.31,79548.77,0.5,0.51693,0.00027,18.11159]
[1778210690682,32.31,79553.92,0.5,0.51833,0.00027,18.10995]
[1778210692634,32.31,79553.92,0.5,0.51833,0.00027,18.10995]
[1778210691786,32.31,79557.88,0.5,0.5194,0.00027,18.10854]
[1778210692796,32.31,79557.13,0.5,0.5192,0.00027,18.10882]
[1778210696821,32.32,79561.01,0.5,0.52025,0.00027,18.10734]
[1778210701829,32.33,79563.22,0.5,0.52085,0.00027,18.10645]
[1778210704647,32.33,79562.07,0.5,0.52053,0.00027,18.10693]
[1778210704658,32.33,79562.07,0.5,0.52053,0.00027,18.10693]
[1778210704657,32.34,79556.37,0.5,0.51899,0.00027,18.10911]
[1778210704877,32.34,79556.37,0.5,0.51899,0.00027,18.10911]
[1778210706891,32.34,79550.54,0.5,0.5174,0.00027,18.11107]
[1778210711929,32.33,79549.45,0.5,0.51711,0.00027,18.1114]
[1778210715861,32.33,79548.75,0.5,0.51692,0.00027,18.11161]
[1778210715958,32.33,79548.75,0.5,0.51692,0.00027,18.11161]
[1778210720027,32.33,79543.67,0.5,0.51554,0.00027,18.113]
[1778210725059,32.33,79541.77,0.5,0.51503,0.00027,18.11346]
[1778210731064,32.32,79539.8,0.5,0.5145,0.00027,18.10862]
[1778210737108,32.32,79539.06,0.5,0.5143,0.00027,18.10878]
[1778210742143,32.31,79537.77,0.5,0.51395,0.00027,18.10905]
[1778210747179,32.3,79536.26,0.5,0.51354,0.00027,18.10935]
[1778210748188,32.3,79542.16,0.5,0.51514,0.00027,18.10807]
[1778210749193,32.3,79546.03,0.5,0.51619,0.00027,18.10708]
[1778210754229,32.3,79543.38,0.5,0.51547,0.00027,18.10777]
[1778210759263,32.3,79544.1,0.5,0.51567,0.00027,18.10759]
[1778210763291,32.3,79540.35,0.5,0.51465,0.00027,18.10849]
[1778210768578,32.3,79538.34,0.5,0.5141,0.00027,18.10893]
[1778210774235,32.3,79535.15,0.5,0.51324,0.00027,18.10955]
[1778210779403,32.29,79535.64,0.5,0.51337,0.00027,18.10946]
[1778210784438,32.29,79536.22,0.5,0.51353,0.00027,18.10935]
[1778210787167,32.29,79536.3,0.5,0.51355,0.00027,18.10933]
[1778210787459,32.28,79536.35,0.5,0.51357,0.00027,18.10932]
[1778210789982,32.28,79536.4,0.5,0.51358,0.00027,18.10931]
[1778210790469,32.28,79536.4,0.5,0.51358,0.00027,18.10931]
[1778210790478,32.28,79536.4,0.5,0.51358,0.00027,18.10931]
[1778210790555,32.28,79535.14,0.5,0.51324,0.00027,18.10955]
[1778210795580,32.28,79534.48,0.5,0.51306,0.00027,18.10438]
[1778210801802,32.28,79534.21,0.5,0.51299,0.00027,18.10443]
[1778210801813,32.28,79534.21,0.5,0.51299,0.00027,18.10443]
[1778210801978,32.27,79533.65,0.5,0.51284,0.00027,18.10452]
[1778210802602,32.27,79529.7,0.5,0.51176,0.00027,18.10513]
[1778210803839,32.27,79525.65,0.5,0.51066,0.00027,18.10561]
[1778210809824,32.27,79525.43,0.5,0.5106,0.00027,18.10564]
[1778210812215,32.27,79527.87,0.5,0.51126,0.00027,18.10536]
[1778210812226,32.27,79527.87,0.5,0.51126,0.00027,18.10536]
[1778210815656,32.27,79530.62,0.5,0.51201,0.00027,18.105]
[1778210818676,32.26,79530.64,0.5,0.51202,0.00027,18.105]
[1778210822962,32.26,79530.73,0.5,0.51204,0.00027,18.10498]
[1778210823711,32.26,79530.88,0.5,0.51208,0.00027,18.10496]
[1778210824718,32.26,79527.15,0.5,0.51107,0.00027,18.10545]
[1778210829753,32.26,79525.17,0.5,0.51053,0.00027,18.10566]
[1778210834788,32.25,79523.01,0.5,0.50994,0.00027,18.10585]
[1778210839823,32.25,79522.45,0.5,0.50979,0.00027,18.1059]
[1778210844001,32.25,79522.29,0.5,0.50975,0.00027,18.10591]
[1778210844858,32.25,79522.2,0.5,0.50972,0.00027,18.10592]
[1778210846523,32.25,79519.44,0.5,0.50897,0.00027,18.10609]
[1778210846872,32.25,79519.55,0.5,0.509,0.00027,18.10608]
[1778210847879,32.25,79524.58,0.5,0.51037,0.00027,18.10572]
[1778210849989,32.25,79524.28,0.5,0.51029,0.00027,18.10574]
[1778210850071,32.25,79524.28,0.5,0.51029,0.00027,18.10574]
[1778210850259,32.25,79524.28,0.5,0.51029,0.00027,18.10574]
[1778210850628,32.25,79524.28,0.5,0.51029,0.00027,18.10574]
[1778210850745,32.25,79524.28,0.5,0.51029,0.00027,18.10574]
[1778210850762,32.25,79524.28,0.5,0.51029,0.00027,18.10574]
[1778210850846,32.25,79518.59,0.5,0.50874,0.00027,18.10613]
[1778210850934,32.25,79518.59,0.5,0.50874,0.00027,18.10613]
[1778210851550,32.25,79518.59,0.5,0.50874,0.00027,18.10613]
[1778210851611,32.25,79518.59,0.5,0.50874,0.00027,18.10613]
[1778210851621,32.25,79518.59,0.5,0.50874,0.00027,18.10613]
[1778210851629,32.25,79518.59,0.5,0.50874,0.00027,18.10613]
[1778210851810,32.25,79518.59,0.5,0.50874,0.00027,18.10613]
[1778210851892,32.25,79513.83,0.5,0.50744,0.00027,18.10095]
[1778210852952,32.25,79513.83,0.5,0.50744,0.00027,18.10095]
[1778210853206,32.25,79522.62,0.5,0.50984,0.00027,18.1006]
[1778210857684,32.25,79525.44,0.5,0.51061,0.00027,18.10035]
[1778210857742,32.25,79526.07,0.5,0.51078,0.00027,18.10028]
[1778210857987,32.25,79526.07,0.5,0.51078,0.00027,18.10028]
[1778210858052,32.25,79526.05,0.5,0.51077,0.00027,18.10028]
[1778210859253,32.25,79526.05,0.5,0.51077,0.00027,18.10028]
[1778210859363,32.25,79526.05,0.5,0.51077,0.00027,18.10028]
[1778210859483,32.25,79526.05,0.5,0.51077,0.00027,18.10028]
[1778210859745,32.25,79526.05,0.5,0.51077,0.00027,18.10028]
[1778210859754,32.25,79526.05,0.5,0.51077,0.00027,18.10028]
[1778210859812,32.24,79526.76,0.5,0.51097,0.00027,18.1002]
[1778210859953,32.24,79526.76,0.5,0.51097,0.00027,18.1002]
[1778210860066,32.24,79526.76,0.5,0.51097,0.00027,18.1002]
[1778210860163,32.24,79526.76,0.5,0.51097,0.00027,18.1002]
[1778210860169,32.24,79526.76,0.5,0.51097,0.00027,18.1002]
[1778210860354,32.24,79526.76,0.5,0.51097,0.00027,18.1002]
[1778210860455,32.24,79543.85,0.5,0.51562,0.00027,18.09705]
[1778210861978,32.24,79543.48,0.5,0.51552,0.00027,18.09714]
[1778210863022,32.24,79538.75,0.5,0.51423,0.00027,18.09825]
[1778210864275,32.24,79538.75,0.5,0.51423,0.00027,18.09825]
[1778210864520,32.24,79538.19,0.5,0.51408,0.00027,18.09837]
[1778210868309,32.24,79538.5,0.5,0.51416,0.00027,18.0983]
[1778210868377,32.24,79537.91,0.5,0.514,0.00027,18.09842]
[1778210873764,32.24,79538.29,0.5,0.51411,0.00027,18.09834]
[1778210879101,32.24,79539.13,0.5,0.51434,0.00027,18.09816]
[1778210880599,32.24,79539.13,0.5,0.51434,0.00027,18.09816]
[1778210880696,32.23,79539.74,0.5,0.5145,0.00027,18.09803]
[1778210881879,32.23,79544.06,0.5,0.51568,0.00027,18.09699]
[1778210883176,32.23,79535.64,0.5,0.51339,0.00027,18.09887]
[1778210886149,32.23,79540.44,0.5,0.5147,0.00027,18.09787]
[1778210888494,32.23,79546.78,0.5,0.51642,0.00027,18.09625]
[1778210894210,32.23,79547.02,0.5,0.51649,0.00027,18.09619]
[1778210899239,32.23,79546.02,0.5,0.51622,0.00027,18.09647]
[1778210903315,32.23,79552.25,0.5,0.51791,0.00027,18.09459]
[1778210909310,32.22,79549.48,0.5,0.51716,0.00027,18.09546]
[1778210914345,32.22,79550.39,0.5,0.51741,0.00027,18.08988]
[1778210917653,32.21,79552.85,0.5,0.51808,0.00027,18.08909]
[1778210917740,32.21,79552.83,0.5,0.51808,0.00027,18.08909]
[1778210920440,32.21,79552.51,0.5,0.51799,0.00027,18.0892]
[1778210920450,32.21,79552.51,0.5,0.51799,0.00027,18.0892]
[1778210920490,32.21,79552.11,0.5,0.51788,0.00027,18.08933]
[1778210925721,32.22,79550.85,0.5,0.51754,0.00027,18.08974]
[1778210925729,32.22,79550.85,0.5,0.51754,0.00027,18.08974]
[1778210925803,32.22,79550.94,0.5,0.51756,0.00027,18.08971]
[1778210931464,32.22,79550.29,0.5,0.51739,0.00027,18.08991]
[1778210936499,32.22,79550.1,0.5,0.51733,0.00027,18.08997]
[1778210941534,32.22,79549.53,0.5,0.51718,0.00027,18.09015]
[1778210946569,32.22,79550.86,0.5,0.51754,0.00027,18.08974]
[1778210951604,32.22,79550.8,0.5,0.51752,0.00027,18.08976]
[1778210954879,32.22,79550.19,0.5,0.51736,0.00027,18.08995]
[1778210954980,32.22,79550.94,0.5,0.51756,0.00027,18.08971]
[1778210955067,32.22,79550.94,0.5,0.51756,0.00027,18.08971]
[1778210955631,32.23,79550.71,0.5,0.5175,0.00027,18.08979]
[1778210961674,32.23,79549.7,0.5,0.51722,0.00027,18.0901]
[1778210966728,32.23,79548.66,0.5,0.51694,0.00027,18.09042]
[1778210967893,32.23,79547.63,0.5,0.51666,0.00027,18.09072]
[1778210967975,32.23,79547.63,0.5,0.51666,0.00027,18.09072]
[1778210969916,32.24,79547.4,0.5,0.51659,0.00027,18.09079]
[1778210969988,32.24,79539.45,0.5,0.51443,0.00027,18.0928]
[1778210974492,32.24,79539.99,0.5,0.51458,0.00027,18.08739]
[1778210974502,32.24,79539.99,0.5,0.51458,0.00027,18.08739]
[1778210974766,32.24,79539.99,0.5,0.51458,0.00027,18.08739]
[1778210979801,32.24,79539.82,0.5,0.51453,0.00027,18.08743]
[1778210984837,32.24,79540.78,0.5,0.51479,0.00027,18.08721]
[1778210990881,32.24,79541.84,0.5,0.51508,0.00027,18.08696]
[1778210995916,32.24,79540.58,0.5,0.51474,0.00027,18.08726]
[1778211001961,32.24,79542.43,0.5,0.51524,0.00027,18.08682]
[1778211004142,32.24,79542.39,0.5,0.51523,0.00027,18.08683]
[1778211005050,32.24,79548.66,0.5,0.51694,0.00027,18.08513]
[1778211006869,32.24,79548.66,0.5,0.51694,0.00027,18.08513]
[1778211006885,32.24,79548.66,0.5,0.51694,0.00027,18.08513]
[1778211006996,32.24,79551.94,0.5,0.51783,0.00027,18.08411]
[1778211012038,32.24,79550.83,0.5,0.51753,0.00027,18.08447]
[1778211017430,32.24,79551.12,0.5,0.51761,0.00027,18.08438]
[1778211023115,32.25,79552.17,0.5,0.51789,0.00027,18.08404]
[1778211028161,32.25,79550.12,0.5,0.51733,0.00027,18.08469]
[1778211028945,32.25,79550.12,0.5,0.51733,0.00027,18.08469]
[1778211028947,32.25,79550.12,0.5,0.51733,0.00027,18.08469]
[1778211028957,32.25,79549.88,0.5,0.51727,0.00027,18.08477]
[1778211030260,32.25,79553.45,0.5,0.51824,0.00027,18.08361]
[1778211036207,32.25,79550.74,0.5,0.5175,0.00027,18.07921]
[1778211041445,32.25,79551.25,0.5,0.51764,0.00027,18.07904]
[1778211046030,32.25,79555.65,0.5,0.51884,0.00027,18.07756]
[1778211047487,32.25,79558.53,0.5,0.51963,0.00027,18.0765]
[1778211047940,32.25,79558.53,0.5,0.51963,0.00027,18.0765]
[1778211047948,32.25,79558.53,0.5,0.51963,0.00027,18.0765]
[1778211048040,32.25,79558.61,0.5,0.51965,0.00027,18.07647]
[1778211053326,32.25,79562.59,0.5,0.52073,0.00027,18.07488]
[1778211058361,32.25,79564.75,0.5,0.52132,0.00027,18.07397]
[1778211062729,32.26,79574.35,0.5,0.52393,0.00027,18.06942]
[1778211064034,32.26,79574.35,0.5,0.52393,0.00027,18.06942]
[1778211064040,32.26,79574.35,0.5,0.52393,0.00027,18.06942]
[1778211064067,32.25,79583.15,0.5,0.52632,0.00027,18.06457]
[1778211064197,32.25,79583.15,0.5,0.52632,0.00027,18.06457]
[1778211064203,32.25,79583.15,0.5,0.52632,0.00027,18.06457]
[1778211064403,32.25,79583.15,0.5,0.52632,0.00027,18.06457]
[1778211064410,32.25,79583.15,0.5,0.52632,0.00027,18.06457]
[1778211064613,32.25,79583.15,0.5,0.52632,0.00027,18.06457]
[1778211064623,32.25,79583.15,0.5,0.52632,0.00027,18.06457]
[1778211064923,32.25,79583.15,0.5,0.52632,0.00027,18.06457]
[1778211064995,32.25,79584.76,0.5,0.52676,0.00027,18.06362]
[1778211065375,32.25,79584.76,0.5,0.52676,0.00027,18.06362]
[1778211065719,32.26,79584.57,0.5,0.52671,0.00027,18.06373]
[1778211071405,32.26,79586.35,0.5,0.52719,0.00027,18.06266]
[1778211072250,32.26,79586.99,0.5,0.52737,0.00027,18.06226]
[1778211072458,32.26,79586.99,0.5,0.52737,0.00027,18.06226]
[1778211074530,32.26,79591.08,0.5,0.52848,0.00027,18.05965]
[1778211077091,32.26,79591.18,0.5,0.52851,0.00027,18.05959]
[1778211077596,32.26,79579.39,0.5,0.5253,0.00027,18.06673]
[1778211078478,32.26,79579.39,0.5,0.5253,0.00027,18.06673]
[1778211078562,32.26,79576.59,0.5,0.52454,0.00027,18.06825]
[1778211081728,32.26,79576.08,0.5,0.5244,0.00027,18.06853]
[1778211082059,32.26,79575.99,0.5,0.52437,0.00027,18.06858]
[1778211084599,32.26,79571.7,0.5,0.52321,0.00027,18.07076]
[1778211089878,32.26,79573.64,0.5,0.52373,0.00027,18.06979]
[1778211095619,32.26,79577.35,0.5,0.52475,0.00027,18.06255]
[1778211098640,32.26,79573.47,0.5,0.52369,0.00027,18.06458]
[1778211103676,32.27,79573.26,0.5,0.52363,0.00027,18.06469]
[1778211107791,32.27,79572.26,0.5,0.52336,0.00027,18.06519]
[1778211109717,32.27,79565.55,0.5,0.52153,0.00027,18.06833]
[1778211113942,32.27,79564.17,0.5,0.52116,0.00027,18.06893]
[1778211114058,32.27,79563.77,0.5,0.52105,0.00027,18.0691]
[1778211114809,32.27,79560.17,0.5,0.52007,0.00027,18.07058]
[1778211118647,32.27,79560.79,0.5,0.52024,0.00027,18.07033]
[1778211118661,32.27,79560.79,0.5,0.52024,0.00027,18.07033]
[1778211118781,32.27,79561.02,0.5,0.5203,0.00027,18.07024]
[1778211123817,32.27,79562.29,0.5,0.52065,0.00027,18.06972]
[1778211124879,32.27,79568.56,0.5,0.52235,0.00027,18.06697]
[1778211127696,32.27,79570.57,0.5,0.5229,0.00027,18.06602]
[1778211127843,32.27,79573.77,0.5,0.52377,0.00027,18.06444]
[1778211129053,32.27,79573.77,0.5,0.52377,0.00027,18.06444]
[1778211129061,32.27,79573.77,0.5,0.52377,0.00027,18.06444]
[1778211129129,32.27,79579.04,0.5,0.5252,0.00027,18.06164]
[1778211134778,32.28,79580.38,0.5,0.52556,0.00027,18.0609]
[1778211136192,32.28,79581.13,0.5,0.52577,0.00027,18.06048]
[1778211136198,32.28,79581.13,0.5,0.52577,0.00027,18.06048]
[1778211136907,32.28,79580.66,0.5,0.52564,0.00027,18.06075]
[1778211138038,32.28,79580.66,0.5,0.52564,0.00027,18.06075]
[1778211138050,32.28,79580.66,0.5,0.52564,0.00027,18.06075]
[1778211138053,32.28,79580.66,0.5,0.52564,0.00027,18.06075]
[1778211138123,32.28,79582.65,0.5,0.52618,0.00027,18.05961]
[1778211142424,32.28,79584.56,0.5,0.5267,0.00027,18.05848]
[1778211142451,32.28,79584.56,0.5,0.5267,0.00027,18.05848]
[1778211142458,32.28,79584.56,0.5,0.5267,0.00027,18.05848]
[1778211142670,32.28,79584.56,0.5,0.5267,0.00027,18.05848]
[1778211142694,32.28,79584.56,0.5,0.5267,0.00027,18.05848]
[1778211142977,32.28,79596.98,0.5,0.53007,0.00027,18.0504]
[1778211143224,32.28,79596.98,0.5,0.53007,0.00027,18.0504]
[1778211144015,32.28,79599.0,0.5,0.53062,0.00027,18.04897]
[1778211144442,32.28,79599.0,0.5,0.53062,0.00027,18.04897]
[1778211144460,32.28,79599.0,0.5,0.53062,0.00027,18.04897]
[1778211144966,32.28,79599.0,0.5,0.53062,0.00027,18.04897]
[1778211145085,32.29,79599.37,0.5,0.53072,0.00027,18.0487]
[1778211145953,32.29,79599.37,0.5,0.53072,0.00027,18.0487]
[1778211145961,32.29,79599.37,0.5,0.53072,0.00027,18.0487]
[1778211146052,32.29,79591.55,0.5,0.52859,0.00027,18.0541]
[1778211152018,32.28,79596.4,0.5,0.52992,0.00027,18.04549]
[1778211152963,32.28,79596.4,0.5,0.52992,0.00027,18.04549]
[1778211153043,32.28,79597.7,0.5,0.53028,0.00027,18.04457]
[1778211154136,32.28,79602.83,0.5,0.53167,0.00027,18.04082]
[1778211160071,32.28,79604.67,0.5,0.53217,0.00027,18.03942]
[1778211162085,32.28,79600.7,0.5,0.53109,0.00027,18.04241]
[1778211165193,32.28,79604.88,0.5,0.53223,0.00027,18.03927]
[1778211168127,32.28,79598.5,0.5,0.53049,0.00027,18.04401]
[1778211173162,32.28,79598.94,0.5,0.53061,0.00027,18.0437]
[1778211176183,32.29,79602.72,0.5,0.53163,0.00027,18.04093]
[1778211181209,32.28,79603.48,0.5,0.53184,0.00027,18.04035]
[1778211181223,32.28,79590.18,0.5,0.52823,0.00027,18.04968]
[1778211183232,32.28,79588.15,0.5,0.52768,0.00027,18.05098]
[1778211187211,32.28,79583.96,0.5,0.52654,0.00027,18.05354]
[1778211192241,32.28,79583.8,0.5,0.5265,0.00027,18.05363]
[1778211194090,32.28,79583.52,0.5,0.52642,0.00027,18.0538]
[1778211194175,32.28,79589.92,0.5,0.52816,0.00027,18.04985]
[1778211195217,32.28,79595.43,0.5,0.52966,0.00027,18.04617]
[1778211196231,32.28,79598.95,0.5,0.53062,0.00027,18.04368]
[1778211196430,32.28,79598.95,0.5,0.53062,0.00027,18.04368]
[1778211196441,32.28,79598.95,0.5,0.53062,0.00027,18.04368]
[1778211197173,32.28,79599.41,0.5,0.53074,0.00027,18.04334]
[1778211198231,32.28,79605.05,0.5,0.53228,0.00027,18.03912]
[1778211203252,32.27,79607.95,0.5,0.53307,0.00027,18.03684]
[1778211204165,32.27,79603.42,0.5,0.53184,0.00027,18.04035]
[1778211209179,32.27,79604.54,0.5,0.53214,0.00027,18.03949]
[1778211214189,32.26,79605.84,0.5,0.53251,0.00027,18.03317]
[1778211217300,32.26,79609.5,0.5,0.5335,0.00027,18.03026]
[1778211220427,32.26,79612.61,0.5,0.53435,0.00027,18.0277]
[1778211221272,32.26,79614.76,0.5,0.53493,0.00027,18.02588]
[1778211226288,32.26,79615.85,0.5,0.53523,0.00027,18.02494]
[1778211231290,32.26,79614.63,0.5,0.5349,0.00027,18.02598]
[1778211231397,32.26,79614.76,0.5,0.53493,0.00027,18.02587]
[1778211231404,32.26,79614.76,0.5,0.53493,0.00027,18.02587]
[1778211231568,32.26,79614.76,0.5,0.53493,0.00027,18.02587]
[1778211233341,32.26,79614.5,0.5,0.53486,0.00027,18.02608]
[1778211234222,32.26,79614.5,0.5,0.53486,0.00027,18.02608]
[1778211233582,32.26,79613.96,0.5,0.53472,0.00027,18.02654]
[1778211234589,32.26,79613.29,0.5,0.53454,0.00027,18.02711]
[1778211237458,32.26,79614.69,0.5,0.53492,0.00027,18.02592]
[1778211237459,32.26,79614.69,0.5,0.53492,0.00027,18.02592]
[1778211238258,32.26,79615.44,0.5,0.53512,0.00027,18.02527]
[1778211242297,32.25,79617.19,0.5,0.5356,0.00027,18.02375]
[1778211242645,32.25,79617.24,0.5,0.53561,0.00027,18.02371]
[1778211247689,32.25,79616.17,0.5,0.53532,0.00027,18.02463]
[1778211252716,32.25,79614.63,0.5,0.53491,0.00027,18.02595]
[1778211258819,32.25,79613.11,0.5,0.53449,0.00027,18.02724]
[1778211264801,32.25,79613.92,0.5,0.53472,0.00027,18.02654]
[1778211270024,32.24,79612.48,0.5,0.53433,0.00027,18.02775]
[1778211275109,32.24,79608.4,0.5,0.53323,0.00027,18.02577]
[1778211280912,32.24,79605.48,0.5,0.53243,0.00027,18.02807]
[1778211284674,32.24,79605.4,0.5,0.53241,0.00027,18.02813]
[1778211284940,32.24,79605.41,0.5,0.53241,0.00027,18.02812]
[1778211286054,32.24,79609.03,0.5,0.5334,0.00027,18.02525]
[1778211292350,32.24,79611.19,0.5,0.53399,0.00027,18.02348]
[1778211298578,32.23,79614.6,0.5,0.53492,0.00027,18.02061]
[1778211305405,32.23,79614.61,0.5,0.53492,0.00027,18.02059]
[1778211306678,32.23,79614.31,0.5,0.53484,0.00027,18.02084]
[1778211307201,32.23,79613.49,0.5,0.53462,0.00027,18.02154]
[1778211311617,32.23,79612.95,0.5,0.53448,0.00027,18.02199]
[1778211312129,32.23,79612.78,0.5,0.53443,0.00027,18.02213]
[1778211317273,32.23,79611.19,0.5,0.534,0.00027,18.02345]
[1778211319856,32.23,79610.85,0.5,0.53391,0.00027,18.02372]
[1778211320197,32.22,79609.12,0.5,0.53344,0.00027,18.02513]
[1778211325232,32.22,79607.06,0.5,0.53288,0.00027,18.02678]
[1778211326032,32.22,79607.06,0.5,0.53288,0.00027,18.02678]
[1778211326241,32.22,79606.5,0.5,0.53272,0.00027,18.02722]
[1778211328083,32.22,79605.93,0.5,0.53257,0.00027,18.02767]
[1778211328252,32.22,79605.93,0.5,0.53257,0.00027,18.02767]
[1778211333288,32.22,79607.57,0.5,0.53302,0.00027,18.02105]
[1778211335897,32.22,79608.45,0.5,0.53326,0.00027,18.02035]
[1778211336309,32.22,79608.61,0.5,0.53331,0.00027,18.02022]
[1778211337316,32.22,79602.91,0.5,0.53176,0.00027,18.02467]
[1778211342354,32.22,79600.47,0.5,0.53109,0.00027,18.02649]
[1778211342505,32.22,79600.4,0.5,0.53107,0.00027,18.02655]
[1778211342515,32.22,79600.4,0.5,0.53107,0.00027,18.02655]
[1778211343363,32.22,79601.31,0.5,0.53132,0.00027,18.02587]
[1778211348371,32.22,79603.72,0.5,0.53197,0.00027,18.02406]
[1778211353394,32.22,79600.56,0.5,0.53111,0.00027,18.02643]
[1778211353428,32.22,79604.17,0.5,0.5321,0.00027,18.02372]
[1778211358444,32.22,79607.2,0.5,0.53292,0.00027,18.02135]
[1778211363458,32.22,79607.0,0.5,0.53287,0.00027,18.02151]
[1778211368466,32.22,79608.78,0.5,0.53335,0.00027,18.02008]
[1778211372404,32.22,79612.73,0.5,0.53443,0.00027,18.01683]
[1778211374943,32.22,79613.59,0.5,0.53466,0.00027,18.0161]
[1778211374951,32.22,79613.59,0.5,0.53466,0.00027,18.0161]
[1778211375360,32.22,79617.79,0.5,0.53581,0.00027,18.01247]
[1778211377342,32.22,79622.48,0.5,0.53708,0.00027,18.00824]
[1778211380377,32.22,79618.5,0.5,0.536,0.00027,18.01183]
[1778211385377,32.21,79616.39,0.5,0.53543,0.00027,18.01368]
[1778211390394,32.21,79619.62,0.5,0.53631,0.00027,18.01081]
[1778211395420,32.21,79623.11,0.5,0.53727,0.00027,18.0023]
[1778211397450,32.21,79616.99,0.5,0.53561,0.00027,18.00781]
[1778211402456,32.21,79615.93,0.5,0.53532,0.00027,18.00873]
[1778211405459,32.2,79610.91,0.5,0.53396,0.00027,18.01297]
[1778211410476,32.2,79609.27,0.5,0.53351,0.00027,18.01432]
[1778211414514,32.21,79607.07,0.5,0.53291,0.00027,18.01608]
[1778211415453,32.21,79607.07,0.5,0.53291,0.00027,18.01608]
[1778211420485,32.21,79605.67,0.5,0.53253,0.00027,18.01719]
[1778211425489,32.21,79604.34,0.5,0.53216,0.00027,18.01822]
[1778211430510,32.21,79604.62,0.5,0.53224,0.00027,18.01801]
[1778211435538,32.21,79604.33,0.5,0.53216,0.00027,18.01824]
[1778211440565,32.21,79603.93,0.5,0.53205,0.00027,18.01854]
[1778211445579,32.21,79603.88,0.5,0.53204,0.00027,18.01859]
[1778211450611,32.21,79603.79,0.5,0.53201,0.00027,18.01866]
[1778211455627,32.21,79602.31,0.5,0.53162,0.00027,18.01446]
[1778211460630,32.21,79603.64,0.5,0.53198,0.00027,18.01345]
[1778211465634,32.21,79606.29,0.5,0.5327,0.00027,18.0114]
[1778211470654,32.21,79603.24,0.5,0.53187,0.00027,18.01376]
[1778211475679,32.21,79603.15,0.5,0.53184,0.00027,18.01383]
[1778211480686,32.21,79603.09,0.5,0.53183,0.00027,18.01388]
[1778211485697,32.21,79601.27,0.5,0.53133,0.00027,18.01525]
[1778211488552,32.21,79605.44,0.5,0.53247,0.00027,18.01207]
[1778211493571,32.21,79604.95,0.5,0.53233,0.00027,18.01245]
[1778211498122,32.21,79604.51,0.5,0.53221,0.00027,18.01279]
[1778211498132,32.21,79604.51,0.5,0.53221,0.00027,18.01279]
[1778211498542,32.21,79604.53,0.5,0.53222,0.00027,18.01277]
[1778211503543,32.21,79604.87,0.5,0.53231,0.00027,18.01251]
[1778211508558,32.21,79602.71,0.5,0.53172,0.00027,18.01416]
[1778211513579,32.21,79602.82,0.5,0.53176,0.00027,18.00876]
[1778211518592,32.21,79602.99,0.5,0.53181,0.00027,18.00863]
[1778211523606,32.21,79602.05,0.5,0.53155,0.00027,18.00935]
[1778211528625,32.21,79603.89,0.5,0.53205,0.00027,18.00795]
[1778211533650,32.21,79605.71,0.5,0.53255,0.00027,18.00654]
[1778211538672,32.21,79606.0,0.5,0.53263,0.00027,18.00631]
[1778211543676,32.21,79604.51,0.5,0.53222,0.00027,18.00747]
[1778211546769,32.21,79603.91,0.5,0.53206,0.00027,18.00793]
[1778211547597,32.21,79603.63,0.5,0.53198,0.00027,18.00814]
[1778211548429,32.21,79594.69,0.5,0.52954,0.00027,18.01464]
[1778211550822,32.21,79592.02,0.5,0.52882,0.00027,18.01644]
[1778211552099,32.21,79592.02,0.5,0.52882,0.00027,18.01644]
[1778211552581,32.2,79592.17,0.5,0.52886,0.00027,18.01634]
[1778211553529,32.2,79598.48,0.5,0.53058,0.00027,18.01195]
[1778211555519,32.2,79602.31,0.5,0.53163,0.00027,18.00912]
[1778211560528,32.2,79602.24,0.5,0.53161,0.00027,18.00918]
[1778211565556,32.21,79603.05,0.5,0.53183,0.00027,18.00857]
[1778211568670,32.21,79606.49,0.5,0.53276,0.00027,18.00591]
[1778211573695,32.21,79607.35,0.5,0.533,0.00027,17.99991]
[1778211578698,32.21,79609.69,0.5,0.53364,0.00027,17.99803]
[1778211582657,32.21,79616.31,0.5,0.53544,0.00027,17.99245]
[1778211584573,32.21,79619.95,0.5,0.53643,0.00027,17.98923]
[1778211589597,32.21,79620.03,0.5,0.53646,0.00027,17.98915]
[1778211594604,32.21,79619.85,0.5,0.53641,0.00027,17.98931]
[1778211599623,32.21,79619.83,0.5,0.5364,0.00027,17.98933]
[1778211604638,32.21,79617.76,0.5,0.53584,0.00027,17.99117]
[1778211605975,32.21,79618.6,0.5,0.53607,0.00027,17.99042]
[1778211606571,32.21,79619.52,0.5,0.53632,0.00027,17.9896]
[1778211611584,32.21,79619.77,0.5,0.53639,0.00027,17.98937]
[1778211616602,32.21,79619.42,0.5,0.5363,0.00027,17.98968]
[1778211621617,32.21,79619.52,0.5,0.53632,0.00027,17.98959]
[1778211626183,32.21,79621.87,0.5,0.53696,0.00027,17.98745]
[1778211626200,32.21,79621.87,0.5,0.53696,0.00027,17.98745]
[1778211626598,32.21,79624.1,0.5,0.53757,0.00027,17.98538]
[1778211631618,32.21,79622.32,0.5,0.53709,0.00027,17.98703]
[1778211632719,32.2,79627.93,0.5,0.53862,0.00027,17.9764]
[1778211637733,32.2,79625.86,0.5,0.53806,0.00027,17.97837]
[1778211642764,32.2,79625.39,0.5,0.53794,0.00027,17.97881]
[1778211647764,32.2,79625.17,0.5,0.53788,0.00027,17.97901]
[1778211652766,32.19,79624.71,0.5,0.53776,0.00027,17.97943]
[1778211656686,32.19,79621.34,0.5,0.53684,0.00027,17.98255]
[1778211657668,32.19,79617.59,0.5,0.53582,0.00027,17.98592]
[1778211662671,32.19,79617.75,0.5,0.53587,0.00027,17.98578]
[1778211665684,32.19,79617.8,0.5,0.53588,0.00027,17.98573]
[1778211665691,32.19,79617.69,0.5,0.53585,0.00027,17.98583]
[1778211666741,32.19,79610.73,0.5,0.53395,0.00027,17.99178]
[1778211667716,32.19,79610.73,0.5,0.53395,0.00027,17.99178]
[1778211667726,32.19,79610.73,0.5,0.53395,0.00027,17.99178]
[1778211667738,32.19,79607.84,0.5,0.53316,0.00027,17.99413]
[1778211670688,32.19,79604.46,0.5,0.53224,0.00027,17.9968]
[1778211675703,32.19,79607.72,0.5,0.53313,0.00027,17.99424]
[1778211680722,32.19,79604.91,0.5,0.53236,0.00027,17.99646]
[1778211685749,32.19,79604.82,0.5,0.53233,0.00027,17.99653]
[1778211688673,32.19,79609.52,0.5,0.53362,0.00027,17.99279]
[1778211693678,32.19,79611.74,0.5,0.53423,0.00027,17.98563]
[1778211698730,32.19,79611.91,0.5,0.53428,0.00027,17.98549]
[1778211701811,32.19,79607.92,0.5,0.53319,0.00027,17.98876]
[1778211703796,32.19,79602.12,0.5,0.53161,0.00027,17.99327]
[1778211708835,32.19,79599.32,0.5,0.53084,0.00027,17.99535]
[1778211713835,32.2,79602.16,0.5,0.53161,0.00027,17.99325]
[1778211716699,32.2,79608.26,0.5,0.53328,0.00027,17.9885]
[1778211721708,32.2,79608.21,0.5,0.53327,0.00027,17.98853]
[1778211726747,32.2,79605.14,0.5,0.53243,0.00027,17.99097]
[1778211731792,32.2,79604.5,0.5,0.53225,0.00027,17.99146]
[1778211736816,32.2,79606.98,0.5,0.53293,0.00027,17.98952]
[1778211737818,32.2,79606.98,0.5,0.53293,0.00027,17.98952]
[1778211738263,32.2,79607.12,0.5,0.53297,0.00027,17.98941]
[1778211744181,32.19,79606.94,0.5,0.53292,0.00027,17.98955]
[1778211749215,32.19,79606.26,0.5,0.53273,0.00027,17.99008]
[1778211754294,32.19,79608.63,0.5,0.53339,0.00027,17.98286]
[1778211754308,32.19,79608.63,0.5,0.53339,0.00027,17.98286]
[1778211754381,32.19,79610.87,0.5,0.534,0.00027,17.98103]
[1778211760293,32.19,79610.44,0.5,0.53388,0.00027,17.98138]
[1778211765328,32.19,79607.37,0.5,0.53305,0.00027,17.98387]
[1778211770363,32.19,79608.3,0.5,0.5333,0.00027,17.98312]
[1778211777412,32.19,79608.46,0.5,0.53335,0.00027,17.98298]
[1778211783455,32.18,79606.91,0.5,0.53293,0.00027,17.98421]
[1778211788581,32.18,79606.39,0.5,0.53279,0.00027,17.98462]
[1778211794530,32.18,79606.0,0.5,0.53268,0.00027,17.98492]
[1778211799566,32.18,79606.03,0.5,0.53269,0.00027,17.98489]
[1778211805608,32.18,79605.22,0.5,0.53247,0.00027,17.98552]
[1778211812658,32.17,79605.44,0.5,0.53254,0.00027,17.98002]
[1778211817692,32.17,79607.84,0.5,0.5332,0.00027,17.97811]
[1778211822727,32.17,79609.61,0.5,0.53368,0.00027,17.97667]
[1778211827764,32.17,79611.98,0.5,0.53433,0.00027,17.97469]
[1778211833808,32.17,79613.03,0.5,0.53462,0.00027,17.9738]
[1778211839847,32.16,79614.45,0.5,0.53501,0.00027,17.97258]
[1778211844882,32.16,79616.06,0.5,0.53545,0.00027,17.97118]
[1778211849917,32.16,79616.4,0.5,0.53555,0.00027,17.97087]
[1778211854073,32.16,79622.77,0.5,0.53729,0.00027,17.96511]
[1778211860996,32.16,79619.99,0.5,0.53653,0.00027,17.96766]
[1778211866032,32.16,79619.67,0.5,0.53644,0.00027,17.96795]
[1778211871269,32.15,79619.69,0.5,0.53645,0.00027,17.96792]
[1778211878116,32.15,79620.24,0.5,0.53661,0.00027,17.96208]
[1778211883150,32.15,79619.94,0.5,0.53653,0.00027,17.96235]
[1778211888186,32.15,79619.12,0.5,0.53631,0.00027,17.96309]
[1778211893222,32.15,79618.87,0.5,0.53624,0.00027,17.9633]
[1778211898806,32.15,79620.54,0.5,0.5367,0.00027,17.96179]
[1778211904298,32.14,79620.67,0.5,0.53674,0.00027,17.96166]
[1778211910476,32.14,79620.6,0.5,0.53672,0.00027,17.96172]
[1778211916226,32.14,79622.77,0.5,0.53731,0.00027,17.95971]
[1778211921418,32.14,79622.75,0.5,0.53731,0.00027,17.95972]
[1778211926469,32.14,79624.68,0.5,0.53784,0.00027,17.95791]
[1778211927548,32.14,79619.46,0.5,0.53641,0.00027,17.96274]
[1778211932908,32.14,79617.42,0.5,0.53586,0.00027,17.95923]
[1778211936789,32.14,79613.91,0.5,0.5349,0.00027,17.96229]
[1778211936890,32.14,79609.17,0.5,0.53361,0.00027,17.96626]
[1778211942864,32.14,79609.16,0.5,0.5336,0.00027,17.96626]
[1778211948623,32.13,79611.06,0.5,0.53413,0.00027,17.96469]
[1778211955011,32.13,79611.25,0.5,0.53418,0.00027,17.96453]
[1778211960761,32.13,79610.64,0.5,0.53401,0.00027,17.96503]
[1778211960954,32.13,79611.47,0.5,0.53424,0.00027,17.96434]
[1778211961967,32.13,79619.04,0.5,0.53631,0.00027,17.95776]
[1778211964986,32.13,79620.44,0.5,0.53669,0.00027,17.95649]
[1778211966059,32.13,79620.44,0.5,0.53669,0.00027,17.95649]
[1778211966413,32.13,79620.61,0.5,0.53674,0.00027,17.95633]
[1778211967018,32.13,79631.89,0.5,0.53982,0.00027,17.94548]
[1778211968580,32.13,79632.7,0.5,0.54005,0.00027,17.94465]
[1778211968591,32.13,79632.7,0.5,0.54005,0.00027,17.94465]
[1778211968612,32.13,79632.7,0.5,0.54005,0.00027,17.94465]
[1778211968638,32.13,79632.7,0.5,0.54005,0.00027,17.94465]
[1778211968831,32.13,79632.7,0.5,0.54005,0.00027,17.94465]
[1778211968856,32.13,79632.7,0.5,0.54005,0.00027,17.94465]
[1778211969043,32.13,79632.7,0.5,0.54005,0.00027,17.94465]
[1778211969054,32.13,79632.7,0.5,0.54005,0.00027,17.94465]
[1778211968932,32.13,79635.83,0.5,0.5409,0.00027,17.94143]
[1778211969281,32.13,79635.83,0.5,0.5409,0.00027,17.94143]
[1778211969291,32.13,79635.83,0.5,0.5409,0.00027,17.94143]
[1778211969499,32.13,79635.83,0.5,0.5409,0.00027,17.94143]
[1778211969518,32.13,79635.83,0.5,0.5409,0.00027,17.94143]
[1778211969957,32.13,79635.82,0.5,0.5409,0.00027,17.94144]
[1778211974964,32.13,79637.47,0.5,0.54135,0.00027,17.9397]
[1778211975063,32.13,79642.24,0.5,0.54265,0.00027,17.93457]
[1778211975983,32.13,79646.6,0.5,0.54384,0.00027,17.9297]
[1778211977998,32.13,79649.98,0.5,0.54477,0.00027,17.92582]
[1778211980035,32.13,79645.2,0.5,0.54346,0.00027,17.93129]
[1778211981986,32.13,79641.74,0.5,0.54251,0.00027,17.93512]
[1778211984227,32.13,79640.27,0.5,0.54211,0.00027,17.93672]
[1778211984281,32.13,79640.27,0.5,0.54211,0.00027,17.93672]
[1778211984878,32.13,79639.79,0.5,0.54198,0.00027,17.93724]
[1778211985887,32.13,79632.56,0.5,0.54001,0.00027,17.9448]
[1778211986343,32.13,79632.56,0.5,0.54001,0.00027,17.9448]
[1778211987001,32.13,79630.45,0.5,0.53943,0.00027,17.94693]
[1778211992007,32.13,79630.02,0.5,0.53932,0.00027,17.94202]
[1778211997009,32.13,79628.51,0.5,0.53891,0.00027,17.94351]
[1778212002012,32.13,79631.01,0.5,0.53959,0.00027,17.94103]
[1778212003578,32.13,79630.91,0.5,0.53956,0.00027,17.94113]
[1778212003694,32.13,79630.91,0.5,0.53956,0.00027,17.94113]
[1778212009049,32.13,79629.51,0.5,0.53918,0.00027,17.94252]
[1778212014084,32.13,79628.62,0.5,0.53894,0.00027,17.94339]
[1778212015091,32.13,79625.07,0.5,0.53797,0.00027,17.94682]
[1778212020157,32.13,79622.73,0.5,0.53733,0.00027,17.94903]
[1778212023180,32.13,79617.58,0.5,0.53592,0.00027,17.95372]
[1778212030202,32.13,79615.22,0.5,0.53528,0.00027,17.95579]
[1778212035579,32.12,79616.97,0.5,0.53576,0.00027,17.95425]
[1778212045308,32.12,79613.73,0.5,0.53487,0.00027,17.95706]
[1778212050344,32.12,79613.64,0.5,0.53485,0.00027,17.95713]
[1778212055378,32.12,79615.42,0.5,0.53535,0.00027,17.95025]
[1778212061101,32.12,79614.71,0.5,0.53515,0.00027,17.95087]
[1778212062548,32.12,79610.16,0.5,0.53391,0.00027,17.95472]
[1778212064481,32.12,79610.16,0.5,0.53391,0.00027,17.95472]
[1778212065156,32.12,79609.92,0.5,0.53384,0.00027,17.95492]
[1778212070161,32.12,79610.95,0.5,0.53413,0.00027,17.95406]
[1778212075195,32.12,79612.76,0.5,0.53462,0.00027,17.95253]
[1778212076271,32.12,79612.99,0.5,0.53468,0.00027,17.95233]
[1778212076525,32.12,79612.99,0.5,0.53469,0.00027,17.95233]
[1778212081564,32.12,79613.96,0.5,0.53495,0.00027,17.9515]
[1778212086597,32.11,79614.69,0.5,0.53515,0.00027,17.95087]
[1778212092641,32.11,79613.95,0.5,0.53495,0.00027,17.9515]
[1778212097740,32.11,79613.86,0.5,0.53493,0.00027,17.95157]
[1778212102090,32.11,79613.73,0.5,0.53489,0.00027,17.95168]
[1778212102218,32.11,79613.26,0.5,0.53477,0.00027,17.95208]
[1778212102615,32.11,79613.26,0.5,0.53477,0.00027,17.95208]
[1778212102684,32.11,79613.26,0.5,0.53477,0.00027,17.95208]
[1778212102794,32.11,79613.26,0.5,0.53477,0.00027,17.95208]
[1778212102921,32.11,79613.26,0.5,0.53477,0.00027,17.95208]
[1778212103014,32.11,79613.26,0.5,0.53477,0.00027,17.95208]
[1778212103072,32.11,79613.26,0.5,0.53477,0.00027,17.95208]
[1778212103146,32.11,79602.42,0.5,0.53179,0.00027,17.96084]
[1778212103219,32.11,79602.42,0.5,0.53179,0.00027,17.96084]
[1778212103247,32.11,79602.42,0.5,0.53179,0.00027,17.96084]
[1778212103427,32.11,79602.42,0.5,0.53179,0.00027,17.96084]
[1778212103452,32.11,79602.42,0.5,0.53179,0.00027,17.96084]
[1778212103658,32.11,79602.42,0.5,0.53179,0.00027,17.96084]
[1778212103693,32.11,79602.42,0.5,0.53179,0.00027,17.96084]
[1778212103868,32.11,79602.42,0.5,0.53179,0.00027,17.96084]
[1778212103900,32.11,79602.42,0.5,0.53179,0.00027,17.96084]
[1778212104114,32.11,79602.42,0.5,0.53179,0.00027,17.96084]
[1778212104207,32.11,79600.25,0.5,0.5312,0.00027,17.96247]
[1778212105092,32.11,79600.25,0.5,0.5312,0.00027,17.96247]
[1778212105153,32.11,79598.03,0.5,0.53059,0.00027,17.9641]
[1778212110767,32.11,79600.73,0.5,0.53133,0.00027,17.96213]
[1778212115803,32.11,79600.33,0.5,0.53123,0.00027,17.95709]
[1778212119478,32.11,79600.57,0.5,0.53129,0.00027,17.95691]
[1778212119482,32.11,79600.57,0.5,0.53129,0.00027,17.95691]
[1778212119505,32.11,79600.57,0.5,0.53129,0.00027,17.95691]
[1778212119526,32.11,79600.57,0.5,0.53129,0.00027,17.95691]
[1778212119831,32.11,79600.93,0.5,0.53139,0.00027,17.95664]
[1778212121206,32.11,79589.76,0.5,0.52833,0.00027,17.96449]
[1778212121948,32.11,79578.96,0.5,0.52536,0.00027,17.97106]
[1778212123027,32.11,79578.96,0.5,0.52536,0.00027,17.97106]
[1778212123040,32.11,79578.96,0.5,0.52536,0.00027,17.97106]
[1778212123124,32.1,79576.54,0.5,0.5247,0.00027,17.97239]
[1778212123915,32.1,79574.96,0.5,0.52427,0.00027,17.97323]
[1778212125572,32.1,79574.96,0.5,0.52427,0.00027,17.97323]
[1778212125873,32.1,79575.7,0.5,0.52447,0.00027,17.97284]
[1778212130908,32.1,79572.9,0.5,0.5237,0.00027,17.9743]
[1778212135944,32.09,79572.2,0.5,0.52351,0.00027,17.97465]
[1778212138203,32.09,79581.67,0.5,0.52612,0.00027,17.96947]
[1778212144258,32.08,79581.22,0.5,0.526,0.00027,17.96972]
[1778212151050,32.06,79580.62,0.5,0.52584,0.00028,17.97003]
[1778212153062,32.06,79586.54,0.5,0.52748,0.00028,17.96645]
[1778212158161,32.05,79587.61,0.5,0.52777,0.00028,17.96575]
[1778212164139,32.04,79582.99,0.5,0.52651,0.00028,17.9686]
[1778212169176,32.03,79582.58,0.5,0.5264,0.00028,17.96883]
[1778212174211,32.03,79583.43,0.5,0.52664,0.00028,17.96298]
[1778212180255,32.02,79581.78,0.5,0.5262,0.00028,17.96395]
[1778212184281,32.01,79575.02,0.5,0.52434,0.00028,17.96774]
[1778212187304,32.01,79569.33,0.5,0.52277,0.00028,17.97063]
[1778212191279,32.0,79565.01,0.5,0.52158,0.00028,17.97264]
[1778212196367,31.99,79566.16,0.5,0.5219,0.00028,17.97211]
[1778212201403,31.98,79567.93,0.5,0.52239,0.00028,17.97128]
[1778212204422,31.98,79571.54,0.5,0.52339,0.00028,17.9695]
[1778212209459,31.97,79568.29,0.5,0.5225,0.00028,17.97109]
[1778212216507,31.96,79570.08,0.5,0.523,0.00028,17.9702]
[1778212221629,31.95,79570.3,0.5,0.52306,0.00028,17.97008]
[1778212228651,31.93,79570.85,0.5,0.52323,0.00028,17.96979]
[1778212235277,31.92,79572.93,0.5,0.52381,0.00028,17.96338]
[1778212236648,31.92,79580.64,0.5,0.52594,0.00028,17.95912]
[1778212238722,31.91,79586.98,0.5,0.5277,0.00028,17.95522]
[1778212244707,31.9,79586.68,0.5,0.52762,0.00028,17.95539]
[1778212249740,31.9,79584.91,0.5,0.52714,0.00028,17.95649]
[1778212253769,31.89,79581.51,0.5,0.5262,0.00028,17.95856]
[1778212258861,31.88,79581.51,0.5,0.52621,0.00028,17.95854]
[1778212264846,31.88,79581.37,0.5,0.52617,0.00028,17.95861]
[1778212269881,31.87,79582.52,0.5,0.52649,0.00028,17.95791]
[1778212272237,31.87,79571.04,0.5,0.52331,0.00028,17.96428]
[1778212272951,31.87,79564.57,0.5,0.52152,0.00028,17.96736]
[1778212274927,31.86,79561.13,0.5,0.52057,0.00028,17.96885]
[1778212279956,31.86,79562.38,0.5,0.52092,0.00028,17.96831]
[1778212285002,31.85,79564.61,0.5,0.52154,0.00028,17.96732]
[1778212290037,31.83,79562.93,0.5,0.52108,0.00028,17.96805]
[1778212294132,31.83,79571.88,0.5,0.52357,0.00028,17.95846]
[1778212296083,31.82,79573.48,0.5,0.52402,0.00028,17.95762]
[1778212301116,31.81,79574.69,0.5,0.52436,0.00028,17.95696]
[1778212304315,31.81,79575.6,0.5,0.52461,0.00028,17.95646]
[1778212304380,31.81,79576.86,0.5,0.52497,0.00028,17.95577]
[1778212304453,31.81,79576.86,0.5,0.52497,0.00028,17.95577]
[1778212304477,31.81,79576.86,0.5,0.52497,0.00028,17.95577]
[1778212305414,31.81,79581.69,0.5,0.52631,0.00028,17.95297]
[1778212308384,31.81,79586.08,0.5,0.52752,0.00028,17.95025]
[1778212308795,31.81,79586.08,0.5,0.52752,0.00028,17.95025]
[1778212308849,31.81,79586.08,0.5,0.52752,0.00028,17.95025]
[1778212309219,31.81,79586.53,0.5,0.52765,0.00028,17.94996]
[1778212310988,31.81,79586.53,0.5,0.52765,0.00028,17.94997]
[1778212311184,31.81,79586.75,0.5,0.52771,0.00028,17.94982]
[1778212315213,31.81,79590.46,0.5,0.52874,0.00028,17.94738]
[1778212321256,31.81,79593.4,0.5,0.52955,0.00028,17.94536]
[1778212326338,31.82,79590.39,0.5,0.52871,0.00028,17.94743]
[1778212327356,31.82,79585.72,0.5,0.52742,0.00028,17.95049]
[1778212329311,31.81,79587.27,0.5,0.52785,0.00028,17.9495]
[1778212332353,31.81,79588.33,0.5,0.52814,0.00028,17.9488]
[1778212332367,31.81,79588.33,0.5,0.52814,0.00028,17.9488]
[1778212332436,31.81,79589.48,0.5,0.52846,0.00028,17.94804]
[1778212334383,31.81,79589.81,0.5,0.52855,0.00028,17.94782]
[1778212334400,31.81,79588.44,0.5,0.52818,0.00028,17.94873]
[1778212340389,31.81,79584.11,0.5,0.52698,0.00028,17.95148]
[1778212345423,31.8,79583.03,0.5,0.52668,0.00028,17.95214]
[1778212350331,31.79,79581.81,0.5,0.52635,0.00028,17.95287]
[1778212350459,31.79,79581.75,0.5,0.52633,0.00028,17.9529]
[1778212351467,31.79,79590.38,0.5,0.52874,0.00028,17.94205]
[1778212352556,31.79,79590.38,0.5,0.52873,0.00028,17.94205]
[1778212353479,31.79,79591.34,0.5,0.529,0.00028,17.9414]
[1778212358501,31.8,79590.03,0.5,0.52863,0.00028,17.9423]
[1778212359622,31.8,79589.97,0.5,0.52862,0.00028,17.94233]
[1778212360455,31.79,79588.87,0.5,0.52831,0.00028,17.94307]
[1778212362070,31.79,79586.17,0.5,0.52756,0.00028,17.94482]
[1778212362472,31.79,79583.46,0.5,0.52681,0.00028,17.94653]
[1778212364464,31.79,79579.55,0.5,0.52573,0.00028,17.94887]
[1778212364878,31.79,79579.55,0.5,0.52573,0.00028,17.94887]
[1778212365405,31.79,79579.66,0.5,0.52576,0.00028,17.9488]
[1778212370434,31.78,79579.03,0.5,0.52559,0.00028,17.94916]
[1778212375455,31.78,79582.16,0.5,0.52646,0.00028,17.94729]
[1778212380475,31.77,79582.4,0.5,0.52653,0.00028,17.94714]
[1778212385476,31.77,79583.25,0.5,0.52677,0.00028,17.94661]
[1778212390478,31.76,79582.75,0.5,0.52663,0.00028,17.94691]
[1778212395482,31.76,79581.59,0.5,0.52631,0.00028,17.94761]
[1778212400490,31.76,79581.29,0.5,0.52623,0.00028,17.94778]
[1778212405506,31.75,79581.09,0.5,0.52618,0.00028,17.9479]
[1778212410517,31.75,79580.87,0.5,0.52612,0.00028,17.94802]
[1778212415531,31.75,79579.79,0.5,0.52583,0.00028,17.94332]
[1778212420537,31.75,79579.99,0.5,0.52588,0.00028,17.94319]
[1778212425555,31.74,79580.32,0.5,0.52598,0.00028,17.94299]
[1778212427451,31.74,79576.28,0.5,0.52485,0.00028,17.94531]
[1778212432470,31.74,79572.94,0.5,0.52392,0.00028,17.94712]
[1778212436333,31.73,79572.28,0.5,0.52374,0.00028,17.94746]
[1778212436422,31.73,79570.85,0.5,0.52334,0.00028,17.94819]
[1778212442097,31.73,79568.64,0.5,0.52273,0.00028,17.94929]
[1778212447132,31.72,79563.64,0.5,0.52134,0.00028,17.95162]
[1778212452517,31.71,79562.81,0.5,0.52111,0.00028,17.95199]
[1778212453279,31.71,79558.16,0.5,0.51982,0.00028,17.95393]
[1778212461280,31.7,79559.86,0.5,0.5203,0.00028,17.95323]
[1778212466007,31.7,79559.16,0.5,0.5201,0.00028,17.95352]
[1778212466486,31.7,79558.47,0.5,0.51991,0.00028,17.9538]
[1778212471511,31.7,79559.7,0.5,0.52025,0.00028,17.9533]
[1778212476514,31.7,79559.25,0.5,0.52013,0.00028,17.94815]
[1778212479511,31.7,79560.5,0.5,0.52048,0.00028,17.94763]
[1778212479530,31.7,79560.56,0.5,0.5205,0.00028,17.9476]
[1778212480559,31.7,79570.08,0.5,0.52315,0.00028,17.9432]
[1778212483509,31.69,79573.44,0.5,0.52409,0.00028,17.94145]
[1778212488522,31.69,79573.83,0.5,0.5242,0.00028,17.94124]
[1778212493544,31.68,79575.23,0.5,0.5246,0.00028,17.94047]
[1778212498546,31.68,79575.51,0.5,0.52468,0.00028,17.9403]
[1778212503556,31.67,79576.89,0.5,0.52507,0.00028,17.93952]
[1778212508570,31.66,79574.0,0.5,0.52426,0.00028,17.94111]
[1778212513589,31.66,79574.77,0.5,0.52448,0.00028,17.94068]
[1778212515747,31.66,79572.73,0.5,0.52391,0.00028,17.94177]
[1778212516626,31.65,79566.49,0.5,0.52217,0.00028,17.9449]
[1778212516688,31.65,79566.49,0.5,0.52217,0.00028,17.9449]
[1778212516739,31.65,79566.49,0.5,0.52217,0.00028,17.9449]
[1778212518637,31.65,79557.04,0.5,0.51953,0.00028,17.94899]
[1778212520509,31.65,79557.04,0.5,0.51953,0.00028,17.94899]
[1778212520645,31.66,79556.7,0.5,0.51944,0.00028,17.94912]
[1778212526741,31.67,79557.05,0.5,0.51953,0.00028,17.949]
[1778212531791,31.67,79555.45,0.5,0.51909,0.00028,17.94428]
[1778212536810,31.67,79557.49,0.5,0.51965,0.00028,17.9435]
[1778212545919,31.68,79556.54,0.5,0.51939,0.00028,17.94387]
[1778212551862,31.68,79554.94,0.5,0.51894,0.00028,17.94448]
[1778212557146,31.68,79554.57,0.5,0.51883,0.00028,17.94462]
[1778212562939,31.69,79552.71,0.5,0.51831,0.00028,17.94529]
[1778212568981,31.7,79551.43,0.5,0.51795,0.00028,17.94574]
[1778212574465,31.7,79550.84,0.5,0.51779,0.00028,17.94594]
[1778212580061,31.71,79550.19,0.5,0.5176,0.00028,17.94616]
[1778212587163,31.71,79549.23,0.5,0.51733,0.00028,17.94648]
[1778212594157,31.72,79548.73,0.5,0.51719,0.00028,17.94131]
[1778212601211,31.73,79546.41,0.5,0.51655,0.00028,17.94202]
[1778212606244,31.73,79542.54,0.5,0.51546,0.00028,17.9431]
[1778212611279,31.73,79542.36,0.5,0.51541,0.00028,17.94315]
[1778212616783,31.73,79541.51,0.5,0.51518,0.00028,17.94337]
[1778212621349,31.74,79537.29,0.5,0.514,0.00028,17.94435]
[1778212628398,31.74,79539.64,0.5,0.51465,0.00028,17.94382]
[1778212635448,31.74,79541.6,0.5,0.5152,0.00028,17.94335]
[1778212637522,31.74,79535.53,0.5,0.5135,0.00028,17.94472]
[1778212642496,31.74,79541.67,0.5,0.51522,0.00028,17.94333]
[1778212645517,31.75,79541.96,0.5,0.5153,0.00028,17.94326]
[1778212654581,31.75,79541.0,0.5,0.51503,0.00028,17.93817]
[1778212660623,31.76,79542.69,0.5,0.5155,0.00028,17.93774]
[1778212665658,31.76,79545.82,0.5,0.51637,0.00028,17.93688]
[1778212667731,31.76,79549.93,0.5,0.51752,0.00028,17.93561]
[1778212673719,31.77,79551.08,0.5,0.51784,0.00028,17.93524]
[1778212677802,31.78,79554.91,0.5,0.5189,0.00028,17.93389]
[1778212683525,31.78,79555.48,0.5,0.51906,0.00028,17.93368]
[1778212688824,31.79,79556.33,0.5,0.51929,0.00028,17.93337]
[1778212693859,31.8,79553.78,0.5,0.51858,0.00028,17.93432]
[1778212694866,31.81,79549.96,0.5,0.51751,0.00028,17.93563]
[1778212699902,31.81,79547.24,0.5,0.51675,0.00028,17.93648]
[1778212704971,31.82,79546.44,0.5,0.51653,0.00028,17.93673]
[1778212710979,31.83,79546.75,0.5,0.51661,0.00028,17.93664]
[1778212716015,31.83,79547.0,0.5,0.51668,0.00028,17.93123]
[1778212728154,31.85,79545.06,0.5,0.51614,0.00028,17.9318]
[1778212732325,31.86,79538.85,0.5,0.51441,0.00028,17.93338]
[1778212738225,31.86,79538.56,0.5,0.51433,0.00028,17.93345]
[1778212743557,31.86,79535.93,0.5,0.5136,0.00028,17.93401]
[1778212752269,31.87,79539.67,0.5,0.51463,0.00028,17.9332]
[1778212755780,31.87,79543.47,0.5,0.51569,0.00028,17.93225]
[1778212758365,31.88,79537.61,0.5,0.51406,0.00028,17.93366]
[1778212765360,31.88,79539.18,0.5,0.5145,0.00028,17.93331]
[1778212771402,31.89,79539.35,0.5,0.51454,0.00028,17.92794]
[1778212776436,31.89,79540.67,0.5,0.51491,0.00028,17.92763]
[1778212782334,31.89,79541.65,0.5,0.51518,0.00028,17.92739]
[1778212787514,31.9,79542.96,0.5,0.51554,0.00028,17.92706]
[1778212792549,31.9,79543.76,0.5,0.51576,0.00028,17.92685]
[1778212797663,31.91,79542.14,0.5,0.51531,0.00028,17.92727]
[1778212803627,31.91,79541.68,0.5,0.51518,0.00028,17.92739]
[1778212808716,31.92,79538.72,0.5,0.51436,0.00028,17.92809]
[1778212812695,31.92,79544.19,0.5,0.51588,0.00028,17.92674]
[1778212817726,31.93,79544.22,0.5,0.51589,0.00028,17.92673]
[1778212819740,31.93,79540.13,0.5,0.51475,0.00028,17.92777]
[1778212824775,31.93,79545.4,0.5,0.51621,0.00028,17.92641]
[1778212829810,31.94,79543.78,0.5,0.51576,0.00028,17.92686]
[1778212834845,31.95,79546.73,0.5,0.51658,0.00028,17.92069]
[1778212840888,31.95,79545.51,0.5,0.51624,0.00028,17.92105]
[1778212845922,31.96,79546.03,0.5,0.51638,0.00028,17.9209]
[1778212851965,31.97,79545.46,0.5,0.51622,0.00028,17.92107]
[1778212857055,31.97,79543.87,0.5,0.51578,0.00028,17.92151]
[1778212863046,31.98,79545.83,0.5,0.51632,0.00028,17.92097]
[1778212868081,31.99,79547.98,0.5,0.51691,0.00028,17.92034]
[1778212873140,32.0,79544.02,0.5,0.51582,0.00028,17.92148]
[1778212878151,32.0,79543.92,0.5,0.51579,0.00028,17.92151]
[1778212882854,32.0,79544.41,0.5,0.51592,0.00028,17.92138]
[1778212882942,32.0,79544.41,0.5,0.51592,0.00028,17.92138]
[1778212882957,32.01,79544.1,0.5,0.51583,0.00028,17.92146]
[1778212883080,32.01,79544.1,0.5,0.51583,0.00028,17.92146]
[1778212883375,32.01,79552.45,0.5,0.51815,0.00028,17.91892]
[1778212886578,32.01,79552.45,0.5,0.51815,0.00028,17.91892]
[1778212886888,32.0,79558.32,0.5,0.51977,0.00028,17.91676]
[1778212890925,32.0,79563.94,0.5,0.52133,0.00028,17.91441]
[1778212892940,31.99,79567.91,0.5,0.52244,0.00028,17.90724]
[1778212897943,31.99,79568.52,0.5,0.52261,0.00028,17.90694]
[1778212902952,31.98,79569.31,0.5,0.52283,0.00028,17.90655]
[1778212907961,31.97,79569.7,0.5,0.52295,0.00028,17.90635]
[1778212912977,31.96,79571.21,0.5,0.52337,0.00028,17.90558]
[1778212917977,31.95,79572.41,0.5,0.52371,0.00028,17.90496]
[1778212922979,31.94,79572.63,0.5,0.52377,0.00028,17.90483]
[1778212924788,31.94,79571.17,0.5,0.52337,0.00028,17.90557]
[1778212925037,31.94,79573.71,0.5,0.52407,0.00028,17.90426]
[1778212925995,31.94,79577.91,0.5,0.52524,0.00028,17.90196]
[1778212931012,31.93,79578.3,0.5,0.52535,0.00028,17.90173]
[1778212931691,31.93,79578.97,0.5,0.52554,0.00028,17.90135]
[1778212931720,31.93,79578.97,0.5,0.52554,0.00028,17.90135]
[1778212931821,31.93,79578.96,0.5,0.52553,0.00028,17.90135]
[1778212932849,31.93,79578.96,0.5,0.52553,0.00028,17.90135]
[1778212932855,31.93,79589.93,0.5,0.52858,0.00028,17.89454]
[1778212934850,31.93,79589.93,0.5,0.52858,0.00028,17.89453]
[1778212935034,31.93,79590.98,0.5,0.52887,0.00028,17.89383]
[1778212940035,31.93,79591.68,0.5,0.52906,0.00028,17.89337]
[1778212945035,31.93,79591.77,0.5,0.52908,0.00028,17.8933]
[1778212946068,31.93,79592.02,0.5,0.52916,0.00028,17.89312]
[1778212946072,31.93,79592.02,0.5,0.52916,0.00028,17.89312]
[1778212946121,31.93,79592.02,0.5,0.52916,0.00028,17.89312]
[1778212946628,31.93,79592.02,0.5,0.52916,0.00028,17.89312]
[1778212948750,31.93,79589.47,0.5,0.52845,0.00028,17.89484]
[1778212948799,31.92,79588.47,0.5,0.52817,0.00028,17.8955]
[1778212955690,31.92,79585.85,0.5,0.52746,0.00028,17.89182]
[1778212960725,31.91,79583.39,0.5,0.52678,0.00028,17.89334]
[1778212963260,31.91,79583.56,0.5,0.52683,0.00028,17.89324]
[1778212963276,31.91,79583.56,0.5,0.52683,0.00028,17.89324]
[1778212964077,31.91,79588.13,0.5,0.5281,0.00028,17.89033]
[1778212966635,31.91,79591.32,0.5,0.52898,0.00028,17.8882]
[1778212966767,31.9,79591.32,0.5,0.52898,0.00028,17.88819]
[1778212970795,31.91,79596.25,0.5,0.53035,0.00028,17.88473]
[1778212975830,31.91,79595.12,0.5,0.53003,0.00028,17.88556]
[1778212980866,31.92,79598.29,0.5,0.53091,0.00028,17.88326]
[1778212985900,31.91,79598.03,0.5,0.53084,0.00028,17.88344]
[1778212987971,31.91,79593.75,0.5,0.52965,0.00028,17.88653]
[1778212992949,31.91,79587.78,0.5,0.528,0.00028,17.89056]
[1778212996978,31.9,79584.31,0.5,0.52704,0.00028,17.89276]
[1778213002015,31.89,79586.95,0.5,0.52778,0.00028,17.89107]
[1778213004029,31.89,79591.71,0.5,0.5291,0.00028,17.8879]
[1778213009062,31.89,79590.8,0.5,0.52885,0.00028,17.88851]
[1778213013090,31.88,79595.04,0.5,0.53004,0.00028,17.88019]
[1778213018125,31.88,79597.76,0.5,0.53079,0.00028,17.8782]
[1778213024002,31.88,79601.09,0.5,0.53172,0.00028,17.87569]
[1778213027379,31.88,79606.52,0.5,0.53322,0.00028,17.87141]
[1778213029851,31.89,79606.52,0.5,0.53322,0.00028,17.87141]
[1778213029871,31.89,79606.52,0.5,0.53322,0.00028,17.87141]
[1778213030174,31.89,79607.95,0.5,0.53362,0.00028,17.87024]
[1778213031909,31.89,79609.52,0.5,0.53405,0.00028,17.86893]
[1778213032104,31.89,79614.08,0.5,0.53531,0.00028,17.86502]
[1778213037111,31.89,79615.67,0.5,0.53575,0.00028,17.86362]
[1778213042136,31.9,79617.26,0.5,0.53619,0.00028,17.8622]
[1778213044224,31.9,79611.52,0.5,0.5346,0.00028,17.86727]
[1778213049242,31.9,79612.4,0.5,0.53484,0.00028,17.86653]
[1778213054260,31.91,79615.66,0.5,0.53574,0.00028,17.86368]
[1778213059261,31.91,79614.85,0.5,0.53551,0.00028,17.86441]
[1778213064269,31.92,79615.44,0.5,0.53567,0.00028,17.86391]
[1778213069294,31.92,79616.46,0.5,0.53594,0.00028,17.86301]
[1778213073104,31.92,79611.64,0.5,0.53461,0.00028,17.86189]
[1778213078119,31.93,79611.01,0.5,0.53444,0.00028,17.86245]
[1778213082125,31.94,79616.04,0.5,0.53582,0.00028,17.85808]
[1778213087130,31.94,79613.43,0.5,0.5351,0.00028,17.8604]
[1778213092139,31.95,79613.29,0.5,0.53505,0.00028,17.86054]
[1778213097168,31.95,79615.15,0.5,0.53556,0.00028,17.85893]
[1778213102189,31.96,79615.15,0.5,0.53556,0.00028,17.85895]
[1778213107244,31.96,79617.79,0.5,0.53628,0.00028,17.8566]
[1778213109155,31.97,79614.18,0.5,0.53528,0.00028,17.85983]
[1778213113237,31.97,79618.14,0.5,0.53637,0.00028,17.85631]
[1778213116196,31.97,79614.28,0.5,0.5353,0.00028,17.85977]
[1778213121208,31.98,79614.48,0.5,0.53536,0.00028,17.85961]
[1778213126227,31.98,79614.24,0.5,0.53529,0.00028,17.85983]
[1778213126314,31.98,79614.02,0.5,0.53522,0.00028,17.86003]
[1778213126348,31.98,79614.02,0.5,0.53522,0.00028,17.86003]
[1778213127227,31.98,79620.65,0.5,0.53706,0.00028,17.85405]
[1778213129239,31.98,79624.33,0.5,0.53807,0.00028,17.85057]
[1778213133229,31.99,79621.08,0.5,0.53718,0.00028,17.84829]
[1778213136281,31.99,79624.86,0.5,0.53822,0.00028,17.8447]
[1778213141306,31.99,79622.48,0.5,0.53756,0.00028,17.84699]
[1778213146311,31.99,79619.52,0.5,0.53674,0.00028,17.84976]
[1778213148319,31.99,79614.05,0.5,0.53523,0.00028,17.85467]
[1778213150314,31.99,79610.71,0.5,0.53431,0.00028,17.85755]
[1778213155325,32.0,79612.39,0.5,0.53477,0.00028,17.85614]
[1778213160352,32.01,79613.63,0.5,0.5351,0.00028,17.85508]
[1778213161209,32.01,79609.95,0.5,0.53409,0.00028,17.85823]
[1778213166215,32.01,79608.49,0.5,0.53368,0.00028,17.85946]
[1778213171231,32.02,79609.2,0.5,0.53387,0.00028,17.85889]
[1778213176251,32.02,79610.7,0.5,0.53428,0.00028,17.85765]
[1778213178311,32.03,79618.81,0.5,0.53652,0.00028,17.85054]
[1778213183339,32.03,79617.74,0.5,0.53622,0.00028,17.85153]
[1778213186304,32.03,79612.62,0.5,0.5348,0.00028,17.85605]
[1778213191329,32.04,79610.66,0.5,0.53426,0.00028,17.85773]
[1778213193270,32.04,79614.31,0.5,0.53527,0.00028,17.84924]
[1778213198272,32.04,79615.98,0.5,0.53573,0.00028,17.84778]
[1778213198342,32.04,79619.5,0.5,0.5367,0.00028,17.8446]
[1778213203351,32.04,79621.69,0.5,0.5373,0.00028,17.84258]
[1778213205361,32.04,79625.49,0.5,0.53835,0.00028,17.83896]
[1778213210385,32.05,79623.9,0.5,0.53791,0.00028,17.84049]
[1778213215388,32.05,79625.49,0.5,0.53835,0.00028,17.83897]
[1778213220390,32.05,79622.43,0.5,0.5375,0.00028,17.8419]
[1778213225414,32.05,79621.99,0.5,0.53738,0.00028,17.84232]
[1778213228933,32.05,79622.3,0.5,0.53747,0.00028,17.84203]
[1778213229300,32.05,79621.95,0.5,0.53737,0.00028,17.84236]
[1778213230366,32.05,79628.53,0.5,0.53918,0.00028,17.83601]
[1778213233750,32.05,79628.54,0.5,0.53918,0.00028,17.836]
[1778213234386,32.05,79627.98,0.5,0.53903,0.00028,17.83656]
[1778213239431,32.06,79627.64,0.5,0.53893,0.00028,17.8369]
[1778213244449,32.06,79625.47,0.5,0.53833,0.00028,17.83903]
[1778213247412,32.06,79621.88,0.5,0.53734,0.00028,17.84245]
[1778213252413,32.06,79620.85,0.5,0.53707,0.00028,17.83805]
[1778213257418,32.06,79625.11,0.5,0.53824,0.00028,17.83402]
[1778213262426,32.06,79625.8,0.5,0.53843,0.00028,17.83336]
[1778213267399,32.07,79620.7,0.5,0.53702,0.00028,17.83821]
[1778213272414,32.07,79620.28,0.5,0.5369,0.00028,17.83861]
[1778213277434,32.07,79619.15,0.5,0.53659,0.00028,17.83965]
[1778213278428,32.07,79613.69,0.5,0.53508,0.00028,17.84451]
[1778213281297,32.07,79613.37,0.5,0.53499,0.00028,17.84479]
[1778213281398,32.07,79613.51,0.5,0.53503,0.00028,17.84467]
[1778213286421,32.07,79613.95,0.5,0.53515,0.00028,17.8443]
[1778213291425,32.07,79616.49,0.5,0.53585,0.00028,17.84207]
[1778213296451,32.07,79616.65,0.5,0.53589,0.00028,17.84193]
[1778213301451,32.08,79616.98,0.5,0.53598,0.00028,17.84164]
[1778213306473,32.08,79618.33,0.5,0.53635,0.00028,17.84043]
[1778213311531,32.08,79621.64,0.5,0.53728,0.00028,17.83202]
[1778213314930,32.08,79622.38,0.5,0.53748,0.00028,17.83133]
[1778213315334,32.08,79627.06,0.5,0.53877,0.00028,17.82683]
[1778213320363,32.08,79624.73,0.5,0.53813,0.00028,17.8291]
[1778213325395,32.08,79624.79,0.5,0.53814,0.00028,17.82905]
[1778213330402,32.08,79622.06,0.5,0.53739,0.00028,17.83164]
[1778213335416,32.09,79621.52,0.5,0.53724,0.00028,17.83215]
[1778213340442,32.09,79618.53,0.5,0.53641,0.00028,17.83491]
[1778213345461,32.09,79619.81,0.5,0.53676,0.00028,17.83374]
[1778213350519,32.09,79619.49,0.5,0.53667,0.00028,17.83404]
[1778213355573,32.09,79616.4,0.5,0.53582,0.00028,17.83683]
[1778213356572,32.09,79621.34,0.5,0.53718,0.00028,17.83234]
[1778213361620,32.09,79620.72,0.5,0.53701,0.00028,17.83292]
[1778213366626,32.09,79621.21,0.5,0.53715,0.00028,17.83246]
[1778213371626,32.09,79621.02,0.5,0.5371,0.00028,17.82727]
[1778213376633,32.09,79620.93,0.5,0.53708,0.00028,17.82736]
[1778213381637,32.09,79620.7,0.5,0.53701,0.00028,17.82758]
[1778213386656,32.1,79620.95,0.5,0.53708,0.00028,17.82735]
[1778213391667,32.1,79620.3,0.5,0.5369,0.00028,17.82796]
[1778213396726,32.1,79622.86,0.5,0.5376,0.00028,17.82557]
[1778213401787,32.1,79620.91,0.5,0.53706,0.00028,17.8274]
[1778213405221,32.1,79620.36,0.5,0.53691,0.00028,17.82791]
[1778213405530,32.1,79620.36,0.5,0.53691,0.00028,17.82791]
[1778213408508,32.1,79616.47,0.5,0.53584,0.00028,17.83144]
[1778213411467,32.1,79628.33,0.5,0.53911,0.00028,17.82029]
[1778213412643,32.1,79627.87,0.5,0.53898,0.00028,17.82075]
[1778213413544,32.1,79630.23,0.5,0.53963,0.00028,17.8184]
[1778213416569,32.1,79634.63,0.5,0.54084,0.00028,17.8139]
[1778213419499,32.11,79642.66,0.5,0.54305,0.00028,17.80526]
[1778213420311,32.11,79642.66,0.5,0.54305,0.00028,17.80526]
[1778213420315,32.11,79642.66,0.5,0.54305,0.00028,17.80526]
[1778213420345,32.11,79642.66,0.5,0.54305,0.00028,17.80526]
[1778213420442,32.11,79644.31,0.5,0.5435,0.00028,17.80342]
[1778213422101,32.11,79649.62,0.5,0.54496,0.00027,17.79732]
[1778213422672,32.11,79649.62,0.5,0.54496,0.00027,17.79732]
[1778213422965,32.11,79649.62,0.5,0.54496,0.00028,17.79731]
[1778213428506,32.1,79650.73,0.5,0.54527,0.00028,17.79597]
[1778213434105,32.09,79649.57,0.5,0.54498,0.00028,17.79188]
[1778213440084,32.07,79654.82,0.5,0.54644,0.00028,17.7855]
[1778213445322,32.07,79656.98,0.5,0.54705,0.00028,17.78281]
[1778213445448,32.07,79656.98,0.5,0.54705,0.00028,17.78281]
[1778213445450,32.07,79656.98,0.5,0.54705,0.00028,17.78281]
[1778213445540,32.07,79656.98,0.5,0.54705,0.00028,17.78281]
[1778213445515,32.06,79657.67,0.5,0.54724,0.00028,17.78194]
[1778213446456,32.06,79667.49,0.5,0.54994,0.00027,17.76931]
[1778213449148,32.06,79669.58,0.5,0.55052,0.00027,17.76651]
[1778213450710,32.06,79668.87,0.5,0.55032,0.00027,17.76746]
[1778213451161,32.06,79667.41,0.5,0.54992,0.00028,17.7694]
[1778213454183,32.06,79659.12,0.5,0.54765,0.00028,17.78009]
[1778213459554,32.05,79658.01,0.5,0.54735,0.00028,17.78142]
[1778213465084,32.04,79660.87,0.5,0.54815,0.00028,17.77773]
[1778213470607,32.03,79659.64,0.5,0.54783,0.00028,17.77922]
[1778213476339,32.01,79658.62,0.5,0.54756,0.00028,17.78041]
[1778213481374,32.0,79657.13,0.5,0.54717,0.00028,17.78221]
[1778213486408,31.99,79659.55,0.5,0.54785,0.00028,17.77911]
[1778213491475,31.99,79662.56,0.5,0.54869,0.00028,17.77521]
[1778213498378,31.98,79664.79,0.5,0.54933,0.00028,17.76683]
[1778213502597,31.97,79661.38,0.5,0.5484,0.00028,17.7712]
[1778213507674,31.96,79661.14,0.5,0.54835,0.00028,17.77143]
[1778213513598,31.95,79661.03,0.5,0.54833,0.00028,17.77149]
[1778213518633,31.94,79659.77,0.5,0.54799,0.00028,17.77304]
[1778213523668,31.93,79662.07,0.5,0.54864,0.00028,17.77003]
[1778213528681,31.92,79661.41,0.5,0.54847,0.00028,17.77083]
[1778213534059,31.91,79658.41,0.5,0.54764,0.00028,17.77461]
[1778213539924,31.9,79658.27,0.5,0.54762,0.00028,17.77472]
[1778213545210,31.9,79659.63,0.5,0.548,0.00028,17.77295]
[1778213550471,31.89,79659.3,0.5,0.54792,0.00028,17.77331]
[1778213553267,31.88,79658.54,0.5,0.54773,0.00028,17.76885]
[1778213553368,31.88,79652.41,0.5,0.54603,0.00028,17.77645]
[1778213553743,31.88,79652.41,0.5,0.54603,0.00028,17.77645]
[1778213554357,31.88,79652.41,0.5,0.54603,0.00028,17.77645]
[1778213554382,31.88,79652.41,0.5,0.54603,0.00028,17.77645]
[1778213554402,31.88,79656.16,0.5,0.54707,0.00028,17.77182]
[1778213555942,31.88,79663.26,0.5,0.54904,0.00028,17.76274]
[1778213556845,31.88,79663.26,0.5,0.54904,0.00028,17.76274]
[1778213557554,31.88,79667.17,0.5,0.55013,0.00028,17.75755]
[1778213557743,31.88,79667.17,0.5,0.55013,0.00028,17.75755]
[1778213558858,31.88,79666.03,0.5,0.54981,0.00028,17.75906]
[1778213559435,31.88,79666.03,0.5,0.54981,0.00028,17.75906]
[1778213559457,31.88,79666.03,0.5,0.54981,0.00028,17.75906]
[1778213562931,31.87,79667.9,0.5,0.55033,0.00028,17.75654]
[1778213563615,31.87,79668.1,0.5,0.55039,0.00028,17.75627]
[1778213568636,31.87,79669.38,0.5,0.55074,0.00028,17.75453]
[1778213568966,31.87,79670.01,0.5,0.55092,0.00028,17.75367]
[1778213569716,31.87,79669.5,0.5,0.55078,0.00028,17.75437]
[1778213574728,31.87,79670.45,0.5,0.55104,0.00028,17.75306]
[1778213579739,31.87,79670.51,0.5,0.55106,0.00028,17.753]
[1778213584752,31.88,79670.07,0.5,0.55093,0.00028,17.75363]
[1778213589759,31.88,79670.03,0.5,0.55091,0.00028,17.75371]
[1778213594766,31.89,79668.54,0.5,0.55049,0.00028,17.75577]
[1778213599783,31.89,79669.53,0.5,0.55076,0.00028,17.75446]
[1778213605658,31.89,79671.77,0.5,0.55138,0.00028,17.75143]
[1778213610322,31.9,79675.47,0.5,0.5524,0.00028,17.74629]
[1778213615511,31.9,79676.21,0.5,0.55261,0.00028,17.73986]
[1778213620530,31.9,79675.26,0.5,0.55234,0.00028,17.74122]
[1778213622829,31.9,79676.68,0.5,0.55274,0.00028,17.73922]
[1778213623698,31.9,79677.41,0.5,0.55294,0.00028,17.73818]
[1778213628707,31.9,79676.78,0.5,0.55276,0.00028,17.73909]
[1778213634643,31.91,79677.57,0.5,0.55298,0.00028,17.73798]
[1778213634777,31.91,79681.04,0.5,0.55393,0.00028,17.73298]
[1778213638425,31.91,79681.85,0.5,0.55416,0.00028,17.73179]
[1778213638644,31.91,79681.85,0.5,0.55416,0.00028,17.73179]
[1778213638757,31.91,79681.93,0.5,0.55418,0.00028,17.73168]
[1778213639790,31.91,79681.93,0.5,0.55418,0.00028,17.73168]
[1778213643390,31.91,79684.4,0.5,0.55486,0.00028,17.72803]
[1778213644517,31.91,79689.06,0.5,0.55615,0.00028,17.72101]
[1778213644858,31.91,79689.06,0.5,0.55615,0.00028,17.72101]
[1778213648129,31.9,79690.19,0.5,0.55646,0.00028,17.71926]
[1778213649571,31.9,79687.28,0.5,0.55566,0.00028,17.72369]
[1778213652738,31.9,79685.09,0.5,0.55506,0.00028,17.72697]
[1778213654217,31.9,79684.43,0.5,0.55488,0.00028,17.72795]
[1778213657225,31.9,79683.95,0.5,0.55474,0.00028,17.72866]
[1778213658652,31.9,79684.27,0.5,0.55483,0.00028,17.72818]
[1778213664722,31.9,79686.57,0.5,0.55547,0.00028,17.72474]
[1778213664739,31.9,79689.92,0.5,0.55639,0.00028,17.71965]
[1778213666158,31.9,79690.16,0.5,0.55646,0.00028,17.71928]
[1778213669936,31.9,79692.67,0.5,0.55715,0.00028,17.71539]
[1778213671616,31.9,79692.86,0.5,0.55721,0.00028,17.7151]
[1778213674493,31.9,79692.86,0.5,0.55722,0.00028,17.70968]
[1778213675723,31.9,79692.83,0.5,0.55721,0.00028,17.70972]
[1778213675785,31.9,79688.32,0.5,0.55597,0.00028,17.71667]
[1778213679793,31.9,79686.66,0.5,0.55551,0.00028,17.71919]
[1778213684818,31.9,79685.83,0.5,0.55528,0.00028,17.72045]
[1778213689818,31.9,79684.96,0.5,0.55503,0.00028,17.72177]
[1778213692854,31.91,79688.43,0.5,0.55599,0.00028,17.71656]
[1778213693770,31.91,79694.82,0.5,0.55775,0.00028,17.70666]
[1778213698783,31.91,79695.11,0.5,0.55783,0.00028,17.70621]
[1778213704537,31.91,79693.95,0.5,0.55751,0.00028,17.70803]
[1778213704832,31.91,79687.82,0.5,0.55582,0.00028,17.71748]
[1778213708795,31.91,79693.74,0.5,0.55745,0.00028,17.70838]
[1778213712825,31.91,79695.74,0.5,0.558,0.00028,17.70523]
[1778213718607,31.91,79696.49,0.5,0.55821,0.00028,17.70404]
[1778213724279,31.91,79694.25,0.5,0.55759,0.00028,17.70758]
[1778213729292,31.91,79693.79,0.5,0.55746,0.00028,17.70831]
[1778213729840,31.91,79688.39,0.5,0.55597,0.00028,17.71665]
[1778213734855,31.91,79687.8,0.5,0.55582,0.00028,17.71215]
[1778213739926,31.92,79689.96,0.5,0.55641,0.00028,17.70889]
[1778213740862,31.92,79683.56,0.5,0.55465,0.00028,17.71854]
[1778213746234,31.92,79684.76,0.5,0.55497,0.00028,17.7168]
[1778213747520,31.92,79684.76,0.5,0.55497,0.00028,17.7168]
[1778213747736,31.92,79684.76,0.5,0.55497,0.00028,17.7168]
[1778213747878,31.92,79684.76,0.5,0.55497,0.00028,17.7168]
[1778213747797,31.92,79682.78,0.5,0.55442,0.00028,17.71974]
[1778213747930,31.92,79682.78,0.5,0.55442,0.00028,17.71974]
[1778213747964,31.92,79682.78,0.5,0.55442,0.00028,17.71974]
[1778213748820,31.92,79682.78,0.5,0.55442,0.00028,17.71974]
[1778213748841,31.92,79682.78,0.5,0.55442,0.00028,17.71974]
[1778213748882,31.92,79660.88,0.5,0.54837,0.00028,17.74993]
[1778213749145,31.92,79660.88,0.5,0.54837,0.00028,17.74993]
[1778213750415,31.92,79660.88,0.5,0.54837,0.00028,17.74993]
[1778213750739,31.92,79653.17,0.5,0.54623,0.00028,17.75957]
[1778213752285,31.92,79653.17,0.5,0.54624,0.00028,17.75956]
[1778213752319,31.92,79653.17,0.5,0.54624,0.00028,17.75956]
[1778213752714,31.92,79651.53,0.5,0.54578,0.00028,17.76154]
[1778213754273,31.91,79651.53,0.5,0.54579,0.00028,17.76153]
[1778213754578,31.91,79651.53,0.5,0.54579,0.00028,17.76153]
[1778213754593,31.91,79652.3,0.5,0.546,0.00028,17.76058]
[1778213755986,31.91,79652.3,0.5,0.546,0.00028,17.76057]
[1778213759115,31.9,79652.57,0.5,0.54609,0.00028,17.76021]
[1778213760281,31.9,79652.02,0.5,0.54594,0.00028,17.76087]
[1778213764185,31.9,79652.88,0.5,0.54618,0.00028,17.75978]
[1778213765399,31.89,79653.83,0.5,0.54645,0.00028,17.7586]
[1778213765498,31.89,79653.83,0.5,0.54645,0.00028,17.7586]
[1778213765529,31.89,79653.83,0.5,0.54645,0.00028,17.7586]
[1778213765594,31.89,79653.83,0.5,0.54645,0.00028,17.7586]
[1778213765631,31.89,79653.83,0.5,0.54645,0.00028,17.7586]
[1778213767335,31.89,79651.62,0.5,0.54584,0.00028,17.76127]
[1778213767891,31.89,79651.7,0.5,0.54586,0.00028,17.76116]
[1778213771402,31.88,79651.6,0.5,0.54584,0.00028,17.76124]
[1778213772559,31.88,79651.6,0.5,0.54584,0.00028,17.76124]
[1778213777276,31.87,79654.84,0.5,0.54675,0.00028,17.75722]
[1778213781490,31.86,79663.27,0.5,0.54911,0.00028,17.7464]
[1778213781986,31.86,79663.27,0.5,0.54911,0.00028,17.7464]
[1778213783267,31.86,79662.45,0.5,0.54888,0.00028,17.74746]
[1778213786671,31.85,79661.82,0.5,0.54871,0.00028,17.74825]
[1778213787864,31.85,79661.05,0.5,0.5485,0.00028,17.74923]
[1778213791884,31.85,79661.98,0.5,0.54877,0.00028,17.74799]
[1778213793067,31.84,79662.08,0.5,0.54881,0.00028,17.74244]
[1778213796376,31.84,79662.03,0.5,0.5488,0.00028,17.74247]
[1778213797606,31.84,79661.4,0.5,0.54863,0.00028,17.74328]
[1778213799011,31.84,79661.4,0.5,0.54863,0.00028,17.74327]
[1778213799616,31.84,79663.85,0.5,0.54931,0.00028,17.74006]
[1778213800886,31.84,79670.65,0.5,0.5512,0.00028,17.73088]
[1778213800972,31.84,79670.65,0.5,0.5512,0.00028,17.73088]
[1778213801355,31.84,79670.65,0.5,0.5512,0.00028,17.73088]
[1778213801619,31.84,79670.65,0.5,0.5512,0.00028,17.73088]
[1778213801833,31.84,79672.01,0.5,0.55158,0.00028,17.729]
[1778213802129,31.84,79672.01,0.5,0.55158,0.00028,17.729]
[1778213804803,31.84,79672.33,0.5,0.55167,0.00028,17.72856]
[1778213804941,31.84,79672.3,0.5,0.55166,0.00028,17.72862]
[1778213805449,31.84,79672.3,0.5,0.55166,0.00028,17.72862]
[1778213806610,31.84,79672.3,0.5,0.55165,0.00028,17.72863]
[1778213810078,31.84,79670.91,0.5,0.55126,0.00028,17.7306]
[1778213811282,31.85,79669.85,0.5,0.55096,0.00028,17.73206]
[1778213814466,31.85,79669.2,0.5,0.55078,0.00028,17.73298]
[1778213815655,31.85,79669.13,0.5,0.55076,0.00028,17.73309]
[1778213819219,31.86,79669.58,0.5,0.55088,0.00028,17.73252]
[1778213820338,31.86,79670.4,0.5,0.5511,0.00028,17.7314]
[1778213824033,31.86,79672.53,0.5,0.55168,0.00028,17.7285]
[1778213825386,31.86,79674.03,0.5,0.5521,0.00028,17.72641]
[1778213828520,31.87,79672.69,0.5,0.55172,0.00028,17.72831]
[1778213829848,31.87,79672.69,0.5,0.55172,0.00028,17.72832]
[1778213833039,31.87,79672.47,0.5,0.55166,0.00028,17.72865]
[1778213834434,31.87,79672.47,0.5,0.55165,0.00028,17.72866]
[1778213837357,31.87,79672.6,0.5,0.55169,0.00028,17.7285]
[1778213838489,31.88,79672.92,0.5,0.55177,0.00028,17.72806]
[1778213843926,31.88,79672.54,0.5,0.55166,0.00028,17.72864]
[1778213844202,31.88,79672.54,0.5,0.55166,0.00028,17.72864]
[1778213845415,31.88,79672.92,0.5,0.55177,0.00028,17.72812]
[1778213848738,31.88,79672.72,0.5,0.55171,0.00028,17.72842]
[1778213849947,31.89,79673.83,0.5,0.55201,0.00028,17.72687]
[1778213853031,31.89,79676.06,0.5,0.55264,0.00028,17.71835]
[1778213854158,31.89,79677.47,0.5,0.55303,0.00028,17.71634]
[1778213857492,31.89,79676.72,0.5,0.55282,0.00028,17.71743]
[1778213858613,31.89,79675.78,0.5,0.55256,0.00028,17.71877]
[1778213864150,31.89,79673.41,0.5,0.5519,0.00028,17.72213]
[1778213865263,31.9,79673.2,0.5,0.55184,0.00028,17.72242]
[1778213870952,31.9,79671.65,0.5,0.5514,0.00028,17.7246]
[1778213872164,31.9,79671.0,0.5,0.55122,0.00028,17.7255]
[1778213875677,31.9,79671.1,0.5,0.55125,0.00028,17.72538]
[1778213876860,31.9,79670.88,0.5,0.55119,0.00028,17.72569]
[1778213879972,31.9,79670.0,0.5,0.55094,0.00028,17.7269]
[1778213881099,31.9,79669.75,0.5,0.55087,0.00028,17.72725]
[1778213884825,31.91,79669.84,0.5,0.55089,0.00028,17.72714]
[1778213886073,31.91,79668.92,0.5,0.55064,0.00028,17.7284]
[1778213891509,31.91,79668.86,0.5,0.55062,0.00028,17.72851]
[1778213892724,31.91,79668.65,0.5,0.55056,0.00028,17.7288]
[1778213898962,31.91,79669.02,0.5,0.55066,0.00028,17.72832]
[1778213900202,31.91,79667.96,0.5,0.55036,0.00028,17.72975]
[1778213903328,31.92,79668.96,0.5,0.55064,0.00028,17.72842]
[1778213904515,31.92,79669.16,0.5,0.55069,0.00028,17.72815]
[1778213909883,31.92,79669.83,0.5,0.55087,0.00028,17.72726]
[1778213911096,31.92,79670.38,0.5,0.55102,0.00028,17.72651]
[1778213912846,31.92,79678.72,0.5,0.55334,0.00028,17.70941]
[1778213915082,31.92,79678.72,0.5,0.55334,0.00028,17.70941]
[1778213914424,31.92,79682.13,0.5,0.55428,0.00028,17.70446]
[1778213915483,31.92,79682.13,0.5,0.55428,0.00028,17.70446]
[1778213915516,31.92,79682.13,0.5,0.55428,0.00028,17.70446]
[1778213915896,31.92,79682.33,0.5,0.55434,0.00028,17.70416]
[1778213921246,31.92,79682.73,0.5,0.55445,0.00028,17.70357]
[1778213926393,31.92,79681.68,0.5,0.55416,0.00028,17.70511]
[1778213932004,31.92,79682.98,0.5,0.55452,0.00028,17.7032]
[1778213937585,31.92,79683.23,0.5,0.55459,0.00028,17.70284]
[1778213941674,31.92,79688.42,0.5,0.55602,0.00028,17.69506]
[1778213947739,31.92,79690.65,0.5,0.55664,0.00028,17.69165]
[1778213952835,31.92,79693.13,0.5,0.55732,0.00028,17.68781]
[1778213958134,31.92,79694.11,0.5,0.55759,0.00028,17.68628]
[1778213963456,31.92,79692.25,0.5,0.55708,0.00028,17.68919]
[1778213966132,31.92,79696.72,0.5,0.55831,0.00028,17.68217]
[1778213971698,31.93,79696.76,0.5,0.55832,0.00028,17.68211]
[1778213972625,31.93,79696.76,0.5,0.55833,0.00028,17.67669]
[1778213973071,31.93,79699.17,0.5,0.559,0.00028,17.67283]
[1778213978736,31.93,79699.3,0.5,0.55903,0.00028,17.67262]
[1778213983738,31.93,79699.47,0.5,0.55908,0.00028,17.67234]
[1778213988790,31.92,79698.72,0.5,0.55888,0.00028,17.67354]
[1778213993803,31.92,79699.76,0.5,0.55917,0.00028,17.67185]
[1778213998805,31.92,79700.25,0.5,0.5593,0.00028,17.67104]
[1778214004294,31.92,79699.33,0.5,0.55905,0.00028,17.67252]
[1778214009298,31.92,79698.02,0.5,0.55869,0.00028,17.67465]
[1778214013204,31.92,79701.22,0.5,0.55957,0.00028,17.66948]
[1778214014013,31.92,79701.22,0.5,0.55957,0.00028,17.66948]
[1778214014154,31.92,79705.4,0.5,0.56072,0.00028,17.6626]
[1778214019180,31.92,79706.6,0.5,0.56106,0.00028,17.66057]
[1778214024187,31.92,79706.41,0.5,0.56101,0.00028,17.66085]
[1778214029864,31.92,79704.61,0.5,0.56052,0.00028,17.66382]
[1778214031211,31.92,79699.61,0.5,0.55915,0.00028,17.66658]
[1778214036219,31.92,79697.62,0.5,0.5586,0.00028,17.66981]
[1778214041233,31.92,79699.28,0.5,0.55906,0.00028,17.66712]
[1778214046272,31.91,79699.59,0.5,0.55915,0.00028,17.6666]
[1778214051519,31.91,79700.51,0.5,0.55941,0.00028,17.66509]
[1778214053300,31.91,79700.54,0.5,0.55941,0.00028,17.66504]
[1778214054137,31.91,79699.34,0.5,0.55908,0.00028,17.66699]
[1778214056220,31.91,79695.66,0.5,0.55806,0.00028,17.67289]
[1778214061221,31.92,79694.55,0.5,0.55776,0.00028,17.67466]
[1778214061216,31.92,79690.45,0.5,0.55662,0.00028,17.68106]
[1778214066226,31.92,79692.67,0.5,0.55723,0.00028,17.67766]
[1778214071240,31.92,79692.79,0.5,0.55725,0.00028,17.67751]
[1778214076250,31.93,79695.42,0.5,0.55797,0.00028,17.67342]
[1778214081254,31.93,79695.95,0.5,0.55812,0.00028,17.67261]
[1778214086685,31.93,79697.96,0.5,0.55867,0.00028,17.66944]
[1778214091686,31.94,79696.88,0.5,0.55836,0.00028,17.67119]
[1778214096706,31.94,79696.79,0.5,0.55835,0.00028,17.66593]
[1778214101448,31.94,79693.84,0.5,0.55753,0.00028,17.67061]
[1778214101452,31.94,79693.84,0.5,0.55753,0.00028,17.67061]
[1778214102230,31.94,79690.84,0.5,0.5567,0.00028,17.67528]
[1778214103449,31.94,79689.2,0.5,0.55625,0.00028,17.6778]
[1778214103745,31.94,79689.2,0.5,0.55625,0.00028,17.67781]
[1778214108780,31.95,79690.77,0.5,0.55668,0.00028,17.67544]
[1778214111316,31.95,79690.41,0.5,0.55657,0.00028,17.67601]
[1778214111341,31.95,79690.41,0.5,0.55657,0.00028,17.67601]
[1778214111885,31.95,79692.73,0.5,0.55721,0.00028,17.67243]
[1778214112412,31.95,79692.73,0.5,0.55721,0.00028,17.67243]
[1778214113048,31.95,79692.73,0.5,0.55721,0.00028,17.67243]
[1778214113096,31.95,79693.59,0.5,0.55745,0.00028,17.67109]
[1778214114198,31.95,79693.59,0.5,0.55745,0.00028,17.67109]
[1778214115946,31.95,79693.91,0.5,0.55754,0.00028,17.67059]
[1778214115969,31.95,79693.91,0.5,0.55754,0.00028,17.67059]
[1778214118656,31.95,79697.91,0.5,0.55864,0.00028,17.66428]
[1778214123790,31.95,79698.64,0.5,0.55884,0.00028,17.66311]
[1778214128860,31.95,79699.11,0.5,0.55897,0.00028,17.66235]
[1778214135187,31.95,79700.09,0.5,0.55924,0.00028,17.66075]
[1778214141016,31.95,79700.48,0.5,0.55935,0.00028,17.6601]
[1778214147059,31.95,79700.13,0.5,0.55926,0.00028,17.66065]
[1778214152094,31.95,79701.69,0.5,0.55971,0.00028,17.65267]
[1778214157160,31.94,79700.6,0.5,0.55941,0.00028,17.65444]
[1778214162183,31.94,79700.51,0.5,0.55939,0.00028,17.65458]
[1778214168282,31.94,79702.82,0.5,0.56003,0.00028,17.65077]
[1778214173458,31.94,79705.94,0.5,0.56089,0.00028,17.64556]
[1778214177885,31.94,79708.84,0.5,0.5617,0.00028,17.64066]
[1778214178101,31.94,79708.84,0.5,0.5617,0.00028,17.64066]
[1778214178320,31.94,79716.1,0.5,0.5637,0.00028,17.62813]
[1778214179298,31.94,79720.32,0.5,0.56486,0.00028,17.62065]
[1778214181298,31.93,79719.67,0.5,0.56469,0.00028,17.62178]
[1778214182949,31.93,79720.72,0.5,0.56498,0.00028,17.61988]
[1778214183339,31.93,79720.19,0.5,0.56483,0.00028,17.62082]
[1778214187603,31.93,79721.05,0.5,0.56508,0.00028,17.61923]
[1778214188169,31.93,79721.05,0.5,0.56508,0.00028,17.61923]
[1778214188346,31.93,79720.58,0.5,0.56495,0.00028,17.62006]
[1778214189635,31.93,79720.93,0.5,0.56505,0.00028,17.61942]
[1778214190361,31.93,79720.47,0.5,0.56492,0.00028,17.62023]
[1778214195622,31.92,79720.16,0.5,0.56484,0.00028,17.62074]
[1778214201554,31.92,79719.23,0.5,0.56459,0.00028,17.62235]
[1778214207247,31.91,79720.04,0.5,0.56483,0.00028,17.62084]
[1778214213215,31.91,79718.93,0.5,0.56454,0.00028,17.61732]
[1778214218557,31.9,79719.07,0.5,0.56459,0.00028,17.61701]
[1778214224208,31.9,79718.9,0.5,0.56455,0.00028,17.61727]
[1778214229635,31.89,79721.02,0.5,0.56514,0.00028,17.6134]
[1778214234666,31.89,79720.68,0.5,0.56506,0.00028,17.61398]
[1778214239808,31.89,79721.85,0.5,0.56538,0.00028,17.61182]
[1778214246386,31.89,79721.71,0.5,0.56535,0.00028,17.61203]
[1778214251617,31.88,79723.0,0.5,0.56571,0.00028,17.60965]
[1778214253831,31.88,79719.9,0.5,0.56486,0.00028,17.61523]
[1778214259140,31.88,79718.52,0.5,0.56448,0.00028,17.61767]
[1778214265888,31.87,79718.53,0.5,0.5645,0.00028,17.61757]
[1778214270922,31.87,79717.89,0.5,0.56433,0.00028,17.61867]
[1778214275958,31.87,79718.64,0.5,0.56456,0.00028,17.61184]
[1778214281479,31.86,79719.05,0.5,0.56468,0.00028,17.61107]
[1778214287839,31.86,79718.54,0.5,0.56454,0.00028,17.61193]
[1778214290103,31.86,79718.65,0.5,0.56458,0.00028,17.6117]
[1778214290451,31.86,79718.64,0.5,0.56458,0.00028,17.61171]
[1778214291296,31.85,79712.16,0.5,0.56279,0.00028,17.62311]
[1778214292411,31.85,79712.16,0.5,0.56279,0.00028,17.62311]
[1778214293370,31.86,79708.89,0.5,0.56188,0.00028,17.62875]
[1778214293915,31.86,79708.89,0.5,0.56188,0.00028,17.62875]
[1778214293989,31.86,79708.89,0.5,0.56188,0.00028,17.62875]
[1778214294000,31.86,79708.89,0.5,0.56188,0.00028,17.62875]
[1778214294247,31.86,79708.89,0.5,0.56188,0.00028,17.62875]
[1778214294277,31.86,79708.89,0.5,0.56188,0.00028,17.62875]
[1778214294378,31.86,79692.69,0.5,0.55739,0.00028,17.65527]
[1778214294634,31.86,79692.69,0.5,0.55739,0.00028,17.65527]
[1778214294668,31.86,79692.69,0.5,0.55739,0.00028,17.65527]
[1778214294786,31.86,79692.69,0.5,0.55739,0.00028,17.65527]
[1778214294818,31.86,79692.69,0.5,0.55739,0.00028,17.65527]
[1778214295147,31.86,79683.82,0.5,0.55493,0.00028,17.66885]
[1778214296100,31.86,79683.82,0.5,0.55493,0.00028,17.66886]
[1778214296646,31.86,79683.82,0.5,0.55493,0.00028,17.66886]
[1778214297162,31.86,79683.82,0.5,0.55493,0.00028,17.66886]
[1778214297211,31.86,79685.42,0.5,0.55537,0.00028,17.66648]
[1778214297871,31.86,79685.42,0.5,0.55537,0.00028,17.66648]
[1778214300358,31.86,79684.98,0.5,0.55525,0.00028,17.66716]
[1778214300432,31.86,79684.98,0.5,0.55525,0.00028,17.66716]
[1778214300449,31.86,79685.82,0.5,0.55548,0.00028,17.66591]
[1778214300632,31.86,79685.82,0.5,0.55548,0.00028,17.66591]
[1778214300668,31.86,79685.82,0.5,0.55548,0.00028,17.66591]
[1778214301432,31.86,79685.82,0.5,0.55548,0.00028,17.66591]
[1778214301448,31.87,79689.48,0.5,0.55649,0.00028,17.66035]
[1778214302615,31.86,79689.48,0.5,0.55649,0.00028,17.66034]
[1778214303653,31.86,79692.53,0.5,0.55734,0.00028,17.6556]
[1778214304194,31.86,79692.99,0.5,0.55746,0.00028,17.65487]
[1778214307039,31.86,79693.5,0.5,0.55761,0.00028,17.65406]
[1778214307129,31.86,79693.5,0.5,0.55761,0.00028,17.65406]
[1778214309924,31.86,79697.37,0.5,0.55868,0.00028,17.64789]
[1778214315410,31.86,79699.45,0.5,0.55926,0.00028,17.64452]
[1778214320674,31.86,79698.4,0.5,0.55897,0.00028,17.64621]
[1778214321274,31.86,79695.1,0.5,0.55806,0.00028,17.65149]
[1778214326309,31.86,79696.89,0.5,0.55856,0.00028,17.64861]
[1778214330338,31.85,79692.23,0.5,0.55727,0.00028,17.65597]
[1778214331948,31.85,79693.61,0.5,0.55767,0.00028,17.64836]
[1778214331971,31.85,79693.61,0.5,0.55767,0.00028,17.64836]
[1778214332351,31.85,79693.34,0.5,0.55759,0.00028,17.64878]
[1778214334405,31.85,79689.57,0.5,0.55655,0.00028,17.65465]
[1778214335493,31.85,79689.57,0.5,0.55655,0.00028,17.65465]
[1778214335506,31.85,79690.73,0.5,0.55687,0.00028,17.65287]
[1778214335610,31.85,79690.73,0.5,0.55687,0.00028,17.65287]
[1778214336751,31.85,79690.07,0.5,0.55668,0.00028,17.6539]
[1778214342001,31.86,79691.39,0.5,0.55704,0.00028,17.65189]
[1778214343547,31.86,79689.25,0.5,0.55645,0.00028,17.65522]
[1778214343684,31.86,79689.25,0.5,0.55645,0.00028,17.65522]
[1778214344453,31.86,79689.25,0.5,0.55645,0.00028,17.65522]
[1778214344479,31.86,79679.7,0.5,0.5538,0.00028,17.66953]
[1778214346523,31.86,79678.49,0.5,0.55346,0.00028,17.67129]
[1778214346449,31.86,79678.39,0.5,0.55343,0.00028,17.67143]
[1778214347456,31.86,79676.02,0.5,0.55278,0.00028,17.67483]
[1778214352477,31.86,79677.28,0.5,0.55313,0.00028,17.67299]
[1778214357480,31.85,79675.45,0.5,0.55263,0.00028,17.67557]
[1778214361484,31.85,79673.51,0.5,0.5521,0.00028,17.67828]
[1778214361515,31.85,79673.21,0.5,0.55201,0.00028,17.67869]
[1778214366804,31.84,79671.07,0.5,0.55143,0.00028,17.68164]
[1778214368094,31.84,79670.46,0.5,0.55126,0.00028,17.68246]
[1778214368150,31.84,79670.46,0.5,0.55126,0.00028,17.68246]
[1778214368176,31.84,79670.46,0.5,0.55126,0.00028,17.68246]
[1778214368230,31.84,79670.46,0.5,0.55126,0.00028,17.68246]
[1778214368386,31.84,79670.46,0.5,0.55126,0.00028,17.68246]
[1778214368478,31.84,79670.46,0.5,0.55126,0.00028,17.68246]
[1778214368516,31.84,79670.46,0.5,0.55126,0.00028,17.68246]
[1778214368487,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368561,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368625,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368643,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368661,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368700,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368732,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368755,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368769,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368815,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368826,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368844,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368871,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368880,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368896,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214368904,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214369017,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214369017,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214369077,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214369089,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214369123,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214369265,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214369459,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214369542,31.84,79663.94,0.5,0.54945,0.00028,17.69126]
[1778214369515,31.84,79665.25,0.5,0.54981,0.00028,17.68951]
[1778214369684,31.84,79665.25,0.5,0.54981,0.00028,17.68951]
[1778214369785,31.84,79664.75,0.5,0.54967,0.00028,17.69018]
[1778214370633,31.84,79664.75,0.5,0.54967,0.00028,17.69018]
[1778214370972,31.84,79664.75,0.5,0.54967,0.00028,17.69018]
[1778214371261,31.84,79664.64,0.5,0.54965,0.00028,17.6903]
[1778214376261,31.83,79664.98,0.5,0.54975,0.00028,17.68981]
[1778214379225,31.83,79661.03,0.5,0.54866,0.00028,17.69498]
[1778214384244,31.82,79663.41,0.5,0.54933,0.00028,17.69182]
[1778214389285,31.82,79662.43,0.5,0.54906,0.00028,17.69308]
[1778214390331,31.81,79664.43,0.5,0.54962,0.00028,17.69042]
[1778214390505,31.81,79665.17,0.5,0.54983,0.00028,17.68943]
[1778214392510,31.81,79661.37,0.5,0.54878,0.00028,17.689]
[1778214397517,31.81,79662.3,0.5,0.54905,0.00028,17.68775]
[1778214402522,31.8,79660.42,0.5,0.54853,0.00028,17.69016]
[1778214408268,31.79,79657.12,0.5,0.54762,0.00028,17.69435]
[1778214413947,31.79,79653.93,0.5,0.54674,0.00028,17.69831]
[1778214418949,31.78,79653.79,0.5,0.54671,0.00028,17.69845]
[1778214424134,31.78,79655.21,0.5,0.54711,0.00028,17.69665]
[1778214429156,31.77,79655.35,0.5,0.54715,0.00028,17.69645]
[1778214435092,31.77,79654.63,0.5,0.54696,0.00028,17.69731]
[1778214440627,31.76,79654.32,0.5,0.54688,0.00028,17.69767]
[1778214443794,31.76,79658.87,0.5,0.54815,0.00028,17.69188]
[1778214447471,31.76,79662.8,0.5,0.54925,0.00028,17.68674]
[1778214452485,31.75,79663.98,0.5,0.5496,0.00028,17.67971]
[1778214452541,31.75,79667.94,0.5,0.55071,0.00028,17.67435]
[1778214457546,31.75,79669.85,0.5,0.55125,0.00028,17.6717]
[1778214462685,31.74,79667.93,0.5,0.55072,0.00028,17.67431]
[1778214468102,31.74,79666.32,0.5,0.55027,0.00028,17.67647]
[1778214473104,31.73,79664.79,0.5,0.54985,0.00028,17.6785]
[1778214478934,31.73,79665.23,0.5,0.54998,0.00028,17.67788]
[1778214484759,31.73,79666.76,0.5,0.55041,0.00028,17.67578]
[1778214491288,31.72,79669.04,0.5,0.55105,0.00028,17.67263]
[1778214493602,31.72,79669.4,0.5,0.55116,0.00028,17.67213]
[1778214493632,31.72,79669.4,0.5,0.55116,0.00028,17.67213]
[1778214493605,31.72,79669.16,0.5,0.55109,0.00028,17.67245]
[1778214498608,31.72,79670.71,0.5,0.55153,0.00028,17.67028]
[1778214503609,31.71,79672.51,0.5,0.55203,0.00028,17.66773]
[1778214505615,31.71,79676.23,0.5,0.55307,0.00028,17.66241]
[1778214509859,31.71,79678.43,0.5,0.55369,0.00028,17.6592]
[1778214510682,31.71,79678.34,0.5,0.55367,0.00028,17.65933]
[1778214513654,31.71,79674.97,0.5,0.55274,0.00028,17.65876]
[1778214518664,31.71,79674.28,0.5,0.55255,0.00028,17.65972]
[1778214523680,31.7,79671.47,0.5,0.55177,0.00028,17.66366]
[1778214528706,31.7,79672.32,0.5,0.55202,0.00028,17.66243]
[1778214533709,31.69,79673.3,0.5,0.5523,0.00028,17.661]
[1778214538735,31.69,79673.07,0.5,0.55224,0.00028,17.66128]
[1778214539906,31.68,79672.52,0.5,0.55209,0.00028,17.66204]
[1778214540631,31.68,79672.74,0.5,0.55216,0.00028,17.66172]
[1778214542576,31.68,79669.21,0.5,0.55117,0.00028,17.66665]
[1778214542914,31.68,79669.21,0.5,0.55117,0.00028,17.66665]
[1778214543636,31.68,79668.12,0.5,0.55087,0.00028,17.66815]
[1778214548644,31.68,79668.62,0.5,0.55101,0.00028,17.66744]
[1778214550666,31.68,79673.2,0.5,0.55229,0.00028,17.661]
[1778214555671,31.67,79675.06,0.5,0.55282,0.00028,17.65831]
[1778214560685,31.67,79675.97,0.5,0.55308,0.00028,17.65696]
[1778214565691,31.66,79676.75,0.5,0.55331,0.00028,17.65579]
[1778214571937,31.65,79678.59,0.5,0.55385,0.00028,17.64761]
[1778214577490,31.65,79679.07,0.5,0.55399,0.00028,17.64686]
[1778214582495,31.64,79679.7,0.5,0.55417,0.00028,17.64588]
[1778214582949,31.64,79681.2,0.5,0.55459,0.00028,17.64364]
[1778214583238,31.64,79686.67,0.5,0.55612,0.00028,17.63534]
[1778214584778,31.64,79693.57,0.5,0.55805,0.00028,17.62449]
[1778214584974,31.64,79693.57,0.5,0.55805,0.00028,17.62449]
[1778214585756,31.64,79693.77,0.5,0.55811,0.00028,17.62417]
[1778214588727,31.64,79696.22,0.5,0.5588,0.00028,17.62021]
[1778214590545,31.64,79694.52,0.5,0.55832,0.00028,17.62296]
[1778214590695,31.64,79694.49,0.5,0.55831,0.00028,17.62301]
[1778214593251,31.64,79694.45,0.5,0.5583,0.00028,17.62307]
[1778214593784,31.64,79694.45,0.5,0.5583,0.00028,17.62307]
[1778214593806,31.64,79693.69,0.5,0.55809,0.00028,17.62429]
[1778214593856,31.64,79693.69,0.5,0.55809,0.00028,17.62429]
[1778214593883,31.64,79693.69,0.5,0.55809,0.00028,17.62429]
[1778214593925,31.64,79693.69,0.5,0.55809,0.00028,17.62429]
[1778214593997,31.64,79693.69,0.5,0.55809,0.00028,17.62429]
[1778214594011,31.64,79693.69,0.5,0.55809,0.00028,17.62429]
[1778214594205,31.64,79693.69,0.5,0.55809,0.00028,17.62429]
[1778214594505,31.64,79693.69,0.5,0.55809,0.00028,17.62429]
[1778214594605,31.64,79706.5,0.5,0.56166,0.00028,17.60309]
[1778214594889,31.64,79706.5,0.5,0.56166,0.00028,17.60309]
[1778214594901,31.64,79706.5,0.5,0.56166,0.00028,17.60309]
[1778214595699,31.64,79712.19,0.5,0.56325,0.00028,17.5932]
[1778214596511,31.64,79712.19,0.5,0.56325,0.00028,17.5932]
[1778214596779,31.64,79713.24,0.5,0.56354,0.00028,17.59135]
[1778214600140,31.64,79712.78,0.5,0.56341,0.00028,17.59218]
[1778214605363,31.65,79705.8,0.5,0.56146,0.00028,17.60433]
[1778214606371,31.65,79702.34,0.5,0.56049,0.00028,17.61019]
[1778214607906,31.65,79701.75,0.5,0.56033,0.00028,17.61118]
[1778214608753,31.65,79700.19,0.5,0.55989,0.00028,17.61379]
[1778214613772,31.65,79703.14,0.5,0.56071,0.00028,17.60887]
[1778214614505,31.65,79706.72,0.5,0.56171,0.00028,17.6028]
[1778214616746,31.65,79699.68,0.5,0.55975,0.00028,17.61465]
[1778214616925,31.65,79699.68,0.5,0.55975,0.00028,17.61465]
[1778214617615,31.65,79697.07,0.5,0.55902,0.00028,17.61893]
[1778214620594,31.65,79697.07,0.5,0.55902,0.00028,17.61893]
[1778214620724,31.65,79698.21,0.5,0.55934,0.00028,17.61706]
[1778214625739,31.65,79698.99,0.5,0.55956,0.00028,17.61576]
[1778214630742,31.65,79700.95,0.5,0.56011,0.00028,17.61251]
[1778214635782,31.65,79702.06,0.5,0.56043,0.00028,17.6052]
[1778214637212,31.65,79702.48,0.5,0.56055,0.00028,17.6045]
[1778214637800,31.65,79704.16,0.5,0.56102,0.00028,17.60167]
[1778214638212,31.65,79704.16,0.5,0.56102,0.00028,17.60167]
[1778214638699,31.65,79705.47,0.5,0.56138,0.00028,17.59944]
[1778214643714,31.65,79708.1,0.5,0.56212,0.00028,17.59494]
[1778214649703,31.65,79707.57,0.5,0.56197,0.00028,17.59587]
[1778214655629,31.65,79707.15,0.5,0.56185,0.00028,17.59662]
[1778214660633,31.65,79706.31,0.5,0.56161,0.00028,17.59807]
[1778214665633,31.65,79706.97,0.5,0.56179,0.00028,17.59696]
[1778214671540,31.66,79705.55,0.5,0.56139,0.00028,17.59941]
[1778214676555,31.66,79704.21,0.5,0.56102,0.00028,17.6017]
[1778214679446,31.66,79704.25,0.5,0.56103,0.00028,17.60163]
[1778214679779,31.66,79703.81,0.5,0.5609,0.00028,17.60238]
[1778214680838,31.66,79697.64,0.5,0.55918,0.00028,17.61263]
[1778214681371,31.66,79697.64,0.5,0.55918,0.00028,17.61263]
[1778214681431,31.66,79696.27,0.5,0.5588,0.00028,17.61486]
[1778214683653,31.66,79696.47,0.5,0.55885,0.00028,17.61453]
[1778214683802,31.66,79695.3,0.5,0.55853,0.00028,17.61643]
[1778214688825,31.66,79693.48,0.5,0.55802,0.00028,17.61934]
[1778214693837,31.65,79692.14,0.5,0.55766,0.00028,17.61602]
[1778214698840,31.66,79691.44,0.5,0.55747,0.00028,17.61714]
[1778214703858,31.66,79691.79,0.5,0.55756,0.00028,17.6166]
[1778214708864,31.66,79692.41,0.5,0.55773,0.00028,17.61564]
[1778214713865,31.66,79693.05,0.5,0.55791,0.00028,17.61465]
[1778214716930,31.66,79696.5,0.5,0.55887,0.00028,17.60912]
[1778214721943,31.67,79695.36,0.5,0.55854,0.00028,17.61101]
[1778214726801,31.67,79693.87,0.5,0.55812,0.00028,17.61344]
[1778214726902,31.67,79692.74,0.5,0.5578,0.00028,17.61525]
[1778214731912,31.67,79692.17,0.5,0.55764,0.00028,17.61618]
[1778214736914,31.68,79693.89,0.5,0.55812,0.00028,17.61347]
[1778214741924,31.68,79695.29,0.5,0.5585,0.00028,17.61125]
[1778214746931,31.68,79695.05,0.5,0.55843,0.00028,17.61167]
[1778214751945,31.69,79698.09,0.5,0.55928,0.00028,17.60676]
[1778214756965,31.69,79697.82,0.5,0.55921,0.00028,17.6018]
[1778214761971,31.69,79697.73,0.5,0.55918,0.00028,17.60198]
[1778214767317,31.7,79695.42,0.5,0.55853,0.00028,17.60577]
[1778214772319,31.7,79696.58,0.5,0.55884,0.00028,17.60395]
[1778214774951,31.7,79696.96,0.5,0.55895,0.00028,17.60335]
[1778214775924,31.71,79692.83,0.5,0.55779,0.00028,17.61001]
[1778214776954,31.71,79692.83,0.5,0.55779,0.00028,17.61001]
[1778214776953,31.71,79688.92,0.5,0.5567,0.00028,17.61617]
[1778214777900,31.71,79688.52,0.5,0.55659,0.00028,17.61679]
[1778214782920,31.71,79687.11,0.5,0.55619,0.00028,17.61898]
[1778214787940,31.71,79685.3,0.5,0.55568,0.00028,17.62176]
[1778214792816,31.71,79684.76,0.5,0.55553,0.00028,17.62258]
[1778214792903,31.71,79677.56,0.5,0.55352,0.00028,17.63329]
[1778214797709,31.71,79675.81,0.5,0.55303,0.00028,17.63581]
[1778214802709,31.71,79674.94,0.5,0.55279,0.00028,17.63704]
[1778214804455,31.7,79675.52,0.5,0.55296,0.00028,17.6362]
[1778214804977,31.7,79672.77,0.5,0.55219,0.00028,17.64012]
[1778214810004,31.7,79672.41,0.5,0.55209,0.00028,17.64061]
[1778214815016,31.7,79672.41,0.5,0.55211,0.00028,17.63514]
[1778214820022,31.69,79671.25,0.5,0.55179,0.00028,17.63675]
[1778214825903,31.69,79669.67,0.5,0.55136,0.00028,17.63891]
[1778214828048,31.69,79665.85,0.5,0.55029,0.00028,17.64414]
[1778214833060,31.68,79665.07,0.5,0.55008,0.00028,17.64516]
[1778214834000,31.68,79660.65,0.5,0.54884,0.00028,17.65104]
[1778214838018,31.68,79652.75,0.5,0.54663,0.00028,17.66112]
[1778214843037,31.68,79651.11,0.5,0.54617,0.00028,17.66314]
[1778214846047,31.68,79655.5,0.5,0.5474,0.00028,17.65766]
[1778214851059,31.68,79653.99,0.5,0.54698,0.00028,17.65956]
[1778214856198,31.67,79654.25,0.5,0.54705,0.00028,17.65922]
[1778214861095,31.67,79650.34,0.5,0.54596,0.00028,17.66406]
[1778214864445,31.67,79650.68,0.5,0.54605,0.00028,17.66364]
[1778214864871,31.67,79650.68,0.5,0.54605,0.00028,17.66364]
[1778214864928,31.67,79649.53,0.5,0.54573,0.00028,17.66505]
[1778214869154,31.67,79648.87,0.5,0.54554,0.00028,17.66585]
[1778214870505,31.67,79648.87,0.5,0.54554,0.00028,17.66585]
[1778214873047,31.67,79649.18,0.5,0.54564,0.00028,17.66004]
[1778214874153,31.67,79649.04,0.5,0.5456,0.00028,17.66021]
[1778214876963,31.67,79649.15,0.5,0.54563,0.00028,17.66008]
[1778214878126,31.67,79648.49,0.5,0.54545,0.00028,17.66088]
[1778214882955,31.67,79645.38,0.5,0.54457,0.00028,17.66459]
[1778214884125,31.67,79646.23,0.5,0.54481,0.00028,17.66359]
[1778214886828,31.67,79646.68,0.5,0.54494,0.00028,17.66306]
[1778214888028,31.68,79649.56,0.5,0.54575,0.00028,17.6596]
[1778214890776,31.68,79649.9,0.5,0.54584,0.00028,17.65918]
[1778214891884,31.68,79647.85,0.5,0.54527,0.00028,17.66167]
[1778214894667,31.68,79648.23,0.5,0.54537,0.00028,17.66121]
[1778214894687,31.68,79648.23,0.5,0.54537,0.00028,17.66121]
[1778214900769,31.68,79647.51,0.5,0.54517,0.00028,17.66209]
[1778214905975,31.67,79645.87,0.5,0.54471,0.00028,17.66401]
[1778214910049,31.67,79645.47,0.5,0.54461,0.00028,17.66445]
[1778214910685,31.66,79644.1,0.5,0.54423,0.00028,17.66603]
[1778214912013,31.66,79644.1,0.5,0.54423,0.00028,17.66603]
[1778214912063,31.66,79644.24,0.5,0.54427,0.00028,17.66586]
[1778214912477,31.66,79644.24,0.5,0.54427,0.00028,17.66586]
[1778214913051,31.66,79636.48,0.5,0.54209,0.00028,17.67467]
[1778214913270,31.66,79636.48,0.5,0.54209,0.00028,17.67467]
[1778214913277,31.66,79636.48,0.5,0.54209,0.00028,17.67467]
[1778214913306,31.66,79636.48,0.5,0.54209,0.00028,17.67467]
[1778214913476,31.66,79636.48,0.5,0.54209,0.00028,17.67467]
[1778214913498,31.66,79636.48,0.5,0.54209,0.00028,17.67467]
[1778214913682,31.66,79636.48,0.5,0.54209,0.00028,17.67467]
[1778214913745,31.66,79636.48,0.5,0.54209,0.00028,17.67467]
[1778214913880,31.66,79636.48,0.5,0.54209,0.00028,17.67467]
[1778214913906,31.66,79636.48,0.5,0.54209,0.00028,17.67467]
[1778214914094,31.66,79636.48,0.5,0.54209,0.00028,17.67467]
[1778214913981,31.66,79643.5,0.5,0.54406,0.00028,17.66672]
[1778214915745,31.66,79643.5,0.5,0.54406,0.00028,17.66671]
[1778214916042,31.66,79651.32,0.5,0.54626,0.00028,17.65734]
[1778214921055,31.66,79650.62,0.5,0.54606,0.00028,17.65821]
[1778214922877,31.66,79654.57,0.5,0.54717,0.00028,17.6533]
[1778214924027,31.66,79658.67,0.5,0.54832,0.00028,17.64806]
[1778214926097,31.66,79653.79,0.5,0.54695,0.00028,17.65428]
[1778214926199,31.66,79653.79,0.5,0.54695,0.00028,17.65428]
[1778214927107,31.66,79645.06,0.5,0.5445,0.00028,17.6649]
[1778214929043,31.66,79641.43,0.5,0.54348,0.00028,17.66912]
[1778214932071,31.66,79638.14,0.5,0.54256,0.00028,17.66743]
[1778214932222,31.66,79638.14,0.5,0.54256,0.00028,17.66743]
[1778214933100,31.66,79633.68,0.5,0.54131,0.00028,17.67233]
[1778214938103,31.66,79631.1,0.5,0.54058,0.00028,17.67508]
[1778214943119,31.66,79629.91,0.5,0.54025,0.00028,17.67632]
[1778214948126,31.66,79628.99,0.5,0.53999,0.00028,17.67728]
[1778214953126,31.67,79627.59,0.5,0.53959,0.00028,17.67874]
[1778214958145,31.67,79627.55,0.5,0.53958,0.00028,17.67879]
[1778214961118,31.67,79631.22,0.5,0.54061,0.00028,17.67498]
[1778214966130,31.67,79633.32,0.5,0.5412,0.00028,17.67276]
[1778214969077,31.68,79637.66,0.5,0.54241,0.00028,17.66804]
[1778214972108,31.68,79641.78,0.5,0.54357,0.00028,17.6634]
[1778214973146,31.68,79646.0,0.5,0.54475,0.00028,17.65848]
[1778214976136,31.68,79648.58,0.5,0.54548,0.00028,17.6554]
[1778214981141,31.68,79647.67,0.5,0.54522,0.00028,17.65649]
[1778214986158,31.68,79646.76,0.5,0.54496,0.00028,17.65759]
[1778214991183,31.68,79647.61,0.5,0.5452,0.00028,17.65658]
[1778214995227,31.69,79643.23,0.5,0.54398,0.00028,17.65632]
[1778215000240,31.69,79640.47,0.5,0.5432,0.00028,17.6595]
[1778215001892,31.69,79640.9,0.5,0.54332,0.00028,17.65902]
[1778215002138,31.69,79641.19,0.5,0.5434,0.00028,17.65869]
[1778215006746,31.69,79641.72,0.5,0.54355,0.00028,17.6581]
[1778215007173,31.69,79641.72,0.5,0.54355,0.00028,17.6581]
[1778215008180,31.69,79637.35,0.5,0.54232,0.00028,17.66302]
[1778215008896,31.69,79637.35,0.5,0.54232,0.00028,17.66302]
[1778215009187,31.69,79633.08,0.5,0.54112,0.00028,17.66767]
[1778215014192,31.68,79633.01,0.5,0.54111,0.00028,17.66771]
[1778215016152,31.68,79629.24,0.5,0.54005,0.00028,17.67168]
[1778215021153,31.68,79627.65,0.5,0.5396,0.00028,17.67334]
[1778215026172,31.69,79624.72,0.5,0.53877,0.00028,17.67632]
[1778215031199,31.69,79623.59,0.5,0.53845,0.00028,17.67746]
[1778215036209,31.7,79622.81,0.5,0.53822,0.00028,17.67825]
[1778215036162,31.7,79618.17,0.5,0.53692,0.00028,17.6827]
[1778215041187,31.7,79619.84,0.5,0.53738,0.00028,17.68114]
[1778215046208,31.71,79619.5,0.5,0.53728,0.00028,17.68147]
[1778215051209,31.71,79619.63,0.5,0.53732,0.00028,17.68137]
[1778215056220,31.72,79619.45,0.5,0.53727,0.00028,17.67614]
[1778215061237,31.72,79619.97,0.5,0.53741,0.00028,17.67566]
[1778215063251,31.72,79625.27,0.5,0.5389,0.00028,17.67049]
[1778215068257,31.73,79625.31,0.5,0.53891,0.00028,17.67047]
[1778215073276,31.73,79623.02,0.5,0.53826,0.00028,17.67276]
[1778215078300,31.74,79623.06,0.5,0.53826,0.00028,17.67275]
[1778215083307,31.75,79622.7,0.5,0.53816,0.00028,17.67313]
[1778215088307,31.75,79622.22,0.5,0.53802,0.00028,17.67362]
[1778215093328,31.76,79622.14,0.5,0.53799,0.00028,17.67372]
[1778215097237,31.76,79618.52,0.5,0.53697,0.00028,17.67719]
[1778215099303,31.76,79613.94,0.5,0.53568,0.00028,17.6814]
[1778215104306,31.76,79611.21,0.5,0.53491,0.00028,17.68383]
[1778215109313,31.76,79609.15,0.5,0.53433,0.00028,17.68561]
[1778215114257,31.76,79604.84,0.5,0.53313,0.00028,17.68379]
[1778215119265,31.76,79604.03,0.5,0.5329,0.00028,17.68445]
[1778215124274,31.76,79606.6,0.5,0.53362,0.00028,17.68234]
[1778215129286,31.76,79606.33,0.5,0.53355,0.00028,17.68256]
[1778215134305,31.77,79608.55,0.5,0.53417,0.00028,17.68072]
[1778215138364,31.78,79612.15,0.5,0.53517,0.00028,17.67763]
[1778215143371,31.78,79612.63,0.5,0.5353,0.00028,17.67723]
[1778215147272,31.78,79608.27,0.5,0.53407,0.00028,17.68101]
[1778215152292,31.78,79606.25,0.5,0.53351,0.00028,17.6827]
[1778215157293,31.78,79606.32,0.5,0.53353,0.00028,17.68264]
[1778215162302,31.78,79603.89,0.5,0.53284,0.00028,17.68463]
[1778215166376,31.78,79599.42,0.5,0.53159,0.00028,17.68816]
[1778215170365,31.78,79604.04,0.5,0.53288,0.00028,17.68451]
[1778215175371,31.78,79605.63,0.5,0.53334,0.00028,17.67779]
[1778215180383,31.78,79604.28,0.5,0.53296,0.00028,17.6789]
[1778215185403,31.78,79601.83,0.5,0.53227,0.00028,17.68087]
[1778215188342,31.78,79607.28,0.5,0.5338,0.00028,17.67643]
[1778215193354,31.79,79608.69,0.5,0.53419,0.00028,17.67526]
[1778215198363,31.8,79610.71,0.5,0.53475,0.00028,17.67355]
[1778215201357,31.81,79614.3,0.5,0.53576,0.00028,17.6704]
[1778215203341,31.81,79608.81,0.5,0.53421,0.00028,17.67521]
[1778215207345,31.81,79605.3,0.5,0.53323,0.00028,17.67814]
[1778215211312,31.81,79601.61,0.5,0.53219,0.00028,17.6811]
[1778215212355,31.81,79595.17,0.5,0.53038,0.00028,17.686]
[1778215213027,31.81,79595.17,0.5,0.53038,0.00028,17.686]
[1778215213323,31.81,79591.94,0.5,0.52947,0.00028,17.68831]
[1778215218329,31.81,79590.45,0.5,0.52905,0.00028,17.68935]
[1778215223336,31.81,79589.41,0.5,0.52876,0.00028,17.69006]
[1778215227201,31.8,79588.54,0.5,0.52851,0.00028,17.69064]
[1778215227347,31.8,79587.29,0.5,0.52816,0.00028,17.69148]
[1778215227444,31.8,79587.29,0.5,0.52816,0.00028,17.69148]
[1778215227468,31.8,79587.29,0.5,0.52816,0.00028,17.69148]
[1778215227767,31.8,79587.29,0.5,0.52816,0.00028,17.69148]
[1778215229099,31.8,79581.43,0.5,0.52651,0.00028,17.6952]
[1778215234840,31.8,79581.62,0.5,0.52657,0.00028,17.68967]
[1778215235077,31.8,79581.62,0.5,0.52657,0.00028,17.68967]
[1778215235095,31.8,79581.62,0.5,0.52657,0.00028,17.68967]
[1778215235307,31.8,79579.85,0.5,0.52608,0.00028,17.69074]
[1778215236529,31.8,79579.85,0.5,0.52608,0.00028,17.69074]
[1778215236564,31.8,79579.85,0.5,0.52608,0.00028,17.69074]
[1778215237276,31.8,79570.72,0.5,0.5235,0.00028,17.69581]
[1778215239851,31.8,79570.48,0.5,0.52344,0.00028,17.69593]
[1778215241549,31.8,79570.14,0.5,0.52334,0.00028,17.69611]
[1778215241583,31.8,79570.14,0.5,0.52334,0.00028,17.69611]
[1778215242383,31.8,79570.14,0.5,0.52334,0.00028,17.69611]
[1778215242413,31.8,79567.91,0.5,0.52271,0.00028,17.69722]
[1778215244738,31.8,79565.87,0.5,0.52214,0.00028,17.69821]
[1778215245449,31.8,79566.03,0.5,0.52218,0.00028,17.69813]
[1778215250467,31.79,79565.86,0.5,0.52214,0.00028,17.69821]
[1778215252473,31.79,79562.13,0.5,0.52109,0.00028,17.69991]
[1778215256658,31.79,79565.09,0.5,0.52192,0.00028,17.69857]
[1778215256681,31.79,79565.09,0.5,0.52192,0.00028,17.69857]
[1778215256888,31.79,79565.09,0.5,0.52192,0.00028,17.69857]
[1778215256906,31.79,79565.09,0.5,0.52192,0.00028,17.69857]
[1778215257092,31.79,79565.09,0.5,0.52192,0.00028,17.69857]
[1778215257108,31.79,79565.09,0.5,0.52192,0.00028,17.69857]
[1778215257292,31.79,79565.09,0.5,0.52192,0.00028,17.69857]
[1778215257312,31.79,79565.09,0.5,0.52192,0.00028,17.69857]
[1778215257393,31.79,79568.43,0.5,0.52286,0.00028,17.69696]
[1778215257523,31.79,79568.43,0.5,0.52286,0.00028,17.69696]
[1778215257551,31.79,79568.43,0.5,0.52286,0.00028,17.69696]
[1778215257977,31.79,79568.43,0.5,0.52286,0.00028,17.69696]
[1778215257988,31.79,79568.43,0.5,0.52286,0.00028,17.69696]
[1778215258242,31.79,79568.43,0.5,0.52286,0.00028,17.69696]
[1778215258255,31.79,79568.43,0.5,0.52286,0.00028,17.69696]
[1778215258458,31.79,79568.43,0.5,0.52286,0.00028,17.69696]
[1778215258342,31.79,79572.04,0.5,0.52388,0.00028,17.69512]
[1778215258722,31.79,79572.04,0.5,0.52388,0.00028,17.69512]
[1778215258758,31.79,79572.04,0.5,0.52388,0.00028,17.69512]
[1778215258915,31.79,79572.04,0.5,0.52388,0.00028,17.69512]
[1778215259065,31.79,79572.04,0.5,0.52388,0.00028,17.69512]
[1778215260487,31.79,79571.05,0.5,0.5236,0.00028,17.69563]
[1778215260769,31.79,79570.95,0.5,0.52357,0.00028,17.69568]
[1778215266106,31.79,79573.02,0.5,0.52416,0.00028,17.69459]
[1778215270382,31.79,79567.09,0.5,0.52249,0.00028,17.69761]
[1778215274396,31.79,79562.94,0.5,0.52132,0.00028,17.69955]
[1778215274758,31.79,79562.94,0.5,0.52132,0.00028,17.69955]
[1778215274791,31.79,79562.94,0.5,0.52132,0.00028,17.69955]
[1778215275169,31.79,79563.49,0.5,0.52147,0.00028,17.6993]
[1778215276176,31.78,79555.41,0.5,0.51919,0.00028,17.70266]
[1778215276778,31.78,79555.41,0.5,0.51919,0.00028,17.70266]
[1778215277476,31.78,79549.95,0.5,0.51765,0.00028,17.70461]
[1778215279488,31.78,79544.02,0.5,0.51598,0.00028,17.70642]
[1778215280396,31.78,79540.29,0.5,0.51493,0.00028,17.7074]
[1778215282470,31.77,79537.9,0.5,0.51425,0.00028,17.70797]
[1778215283447,31.77,79537.9,0.5,0.51425,0.00028,17.70797]
[1778215283462,31.77,79537.9,0.5,0.51425,0.00028,17.70797]
[1778215284232,31.75,79534.9,0.5,0.51341,0.00028,17.7086]
[1778215289267,31.73,79533.53,0.5,0.51303,0.00028,17.70886]
[1778215290940,31.73,79533.09,0.5,0.5129,0.00028,17.70894]
[1778215291282,31.73,79532.18,0.5,0.51265,0.00028,17.7037]
[1778215296316,31.72,79534.12,0.5,0.5132,0.00028,17.70333]
[1778215301352,31.7,79532.96,0.5,0.51287,0.00028,17.70355]
[1778215305378,31.69,79528.76,0.5,0.51168,0.00028,17.70424]
[1778215313436,31.67,79528.49,0.5,0.51161,0.00028,17.70427]
[1778215318711,31.66,79527.91,0.5,0.51145,0.00028,17.70435]
[1778215324273,31.65,79527.82,0.5,0.51142,0.00028,17.70436]
[1778215325520,31.64,79534.93,0.5,0.51344,0.00028,17.70315]
[1778215327534,31.64,79541.27,0.5,0.51524,0.00028,17.70169]
[1778215333576,31.62,79540.81,0.5,0.51511,0.00028,17.7018]
[1778215337465,31.62,79537.34,0.5,0.51413,0.00028,17.70263]
[1778215342639,31.6,79535.45,0.5,0.5136,0.00028,17.70303]
[1778215347674,31.59,79533.47,0.5,0.51304,0.00028,17.70342]
[1778215352709,31.58,79534.03,0.5,0.5132,0.00028,17.69791]
[1778215358125,31.57,79531.01,0.5,0.51234,0.00028,17.69845]
[1778215364484,31.55,79528.75,0.5,0.5117,0.00028,17.69881]
[1778215369175,31.54,79537.74,0.5,0.51427,0.00028,17.6971]
[1778215369740,31.54,79537.74,0.5,0.51427,0.00028,17.6971]
[1778215370571,31.53,79540.08,0.5,0.51493,0.00028,17.69654]
[1778215371487,31.53,79543.59,0.5,0.51593,0.00028,17.6956]
[1778215375554,31.53,79547.7,0.5,0.5171,0.00028,17.69436]
[1778215380559,31.52,79549.71,0.5,0.51768,0.00028,17.6937]
[1778215385587,31.51,79548.41,0.5,0.51731,0.00028,17.69412]
[1778215389503,31.5,79544.96,0.5,0.51633,0.00029,17.69519]
[1778215391520,31.5,79537.03,0.5,0.51407,0.00029,17.69725]
[1778215394581,31.5,79535.36,0.5,0.5136,0.00029,17.69761]
[1778215398052,31.49,79534.77,0.5,0.51343,0.00029,17.69773]
[1778215400052,31.48,79534.44,0.5,0.51334,0.00029,17.6978]
[1778215406087,31.47,79535.23,0.5,0.51357,0.00029,17.69763]
[1778215411122,31.45,79538.44,0.5,0.51449,0.00029,17.6915]
[1778215418171,31.44,79536.46,0.5,0.51392,0.00029,17.69195]
[1778215422199,31.43,79540.08,0.5,0.51496,0.00029,17.69109]
[1778215426739,31.42,79538.85,0.5,0.51461,0.00029,17.69139]
[1778215426900,31.42,79538.85,0.5,0.51461,0.00029,17.69139]
[1778215426931,31.42,79538.85,0.5,0.51461,0.00029,17.69139]
[1778215427104,31.42,79538.85,0.5,0.51461,0.00029,17.69139]
[1778215427136,31.42,79538.85,0.5,0.51461,0.00029,17.69139]
[1778215427445,31.42,79538.85,0.5,0.51461,0.00029,17.69139]
[1778215427474,31.42,79538.85,0.5,0.51461,0.00029,17.69139]
[1778215427545,31.42,79541.99,0.5,0.51551,0.00029,17.69058]
[1778215427748,31.42,79541.99,0.5,0.51551,0.00029,17.69058]
[1778215427779,31.42,79541.99,0.5,0.51551,0.00029,17.69058]
[1778215427997,31.42,79541.99,0.5,0.51551,0.00029,17.69058]
[1778215428016,31.42,79541.99,0.5,0.51551,0.00029,17.69058]
[1778215428478,31.42,79541.99,0.5,0.51551,0.00029,17.69058]
[1778215428504,31.42,79543.08,0.5,0.51582,0.00029,17.69028]
[1778215429703,31.41,79542.94,0.5,0.51578,0.00029,17.69032]
[1778215430254,31.41,79543.07,0.5,0.51582,0.00029,17.69028]
[1778215432946,31.41,79541.9,0.5,0.51549,0.00029,17.6906]
[1778215433613,31.41,79538.2,0.5,0.51443,0.00029,17.69154]
[1778215438616,31.4,79541.19,0.5,0.51529,0.00029,17.69079]
[1778215439630,31.4,79537.33,0.5,0.51418,0.00029,17.69174]
[1778215444637,31.39,79537.33,0.5,0.51419,0.00029,17.69173]
[1778215449653,31.38,79538.96,0.5,0.51465,0.00029,17.69134]
[1778215454677,31.37,79539.4,0.5,0.51478,0.00029,17.69123]
[1778215459703,31.36,79538.21,0.5,0.51444,0.00029,17.69152]
[1778215464729,31.35,79535.75,0.5,0.51374,0.00029,17.69207]
[1778215469746,31.34,79537.96,0.5,0.51438,0.00029,17.69157]
[1778215474754,31.33,79538.85,0.5,0.51464,0.00029,17.68594]
[1778215479760,31.32,79538.2,0.5,0.51445,0.00029,17.68609]
[1778215484770,31.31,79539.2,0.5,0.51474,0.00029,17.68585]
[1778215489788,31.3,79542.43,0.5,0.51567,0.00029,17.68499]
[1778215494800,31.3,79542.89,0.5,0.51581,0.00029,17.68486]
[1778215499827,31.29,79544.05,0.5,0.51614,0.00029,17.68452]
[1778215502952,31.29,79543.57,0.5,0.516,0.00029,17.68466]
[1778215502989,31.29,79543.57,0.5,0.516,0.00029,17.68466]
[1778215503087,31.29,79543.57,0.5,0.516,0.00029,17.68466]
[1778215503122,31.29,79543.57,0.5,0.516,0.00029,17.68466]
[1778215503312,31.29,79543.57,0.5,0.516,0.00029,17.68466]
[1778215503327,31.29,79543.57,0.5,0.516,0.00029,17.68466]
[1778215503517,31.29,79543.57,0.5,0.516,0.00029,17.68466]
[1778215503533,31.29,79543.57,0.5,0.516,0.00029,17.68466]
[1778215503552,31.29,79543.57,0.5,0.516,0.00029,17.68466]
[1778215503681,31.28,79547.53,0.5,0.51714,0.00029,17.68344]
[1778215503727,31.28,79547.53,0.5,0.51714,0.00029,17.68344]
[1778215503929,31.28,79553.48,0.5,0.51885,0.00029,17.68135]
[1778215505790,31.28,79559.34,0.5,0.52053,0.00029,17.67896]
[1778215506867,31.28,79559.34,0.5,0.52053,0.00029,17.67896]
[1778215507027,31.28,79559.07,0.5,0.52045,0.00029,17.67908]
[1778215512839,31.29,79557.94,0.5,0.52013,0.00029,17.67957]
[1778215517931,31.29,79559.99,0.5,0.52071,0.00029,17.67869]
[1778215518084,31.29,79559.99,0.5,0.52071,0.00029,17.67869]
[1778215518734,31.29,79576.03,0.5,0.52531,0.00029,17.67047]
[1778215519685,31.29,79576.03,0.5,0.52531,0.00029,17.67047]
[1778215519712,31.29,79580.82,0.5,0.52669,0.00029,17.66756]
[1778215524713,31.3,79582.84,0.5,0.52726,0.00029,17.66628]
[1778215527400,31.3,79582.27,0.5,0.5271,0.00029,17.66665]
[1778215527717,31.3,79581.23,0.5,0.5268,0.00029,17.66732]
[1778215531735,31.3,79577.58,0.5,0.52576,0.00029,17.66415]
[1778215535666,31.31,79572.04,0.5,0.52417,0.00029,17.66733]
[1778215540667,31.31,79572.14,0.5,0.5242,0.00029,17.66728]
[1778215540738,31.31,79568.73,0.5,0.52322,0.00029,17.6691]
[1778215545759,31.31,79569.0,0.5,0.52329,0.00029,17.66897]
[1778215550781,31.31,79569.59,0.5,0.52346,0.00029,17.66866]
[1778215557153,31.32,79569.66,0.5,0.52348,0.00029,17.66863]
[1778215562187,31.32,79572.92,0.5,0.52441,0.00029,17.66687]
[1778215567319,31.32,79574.41,0.5,0.52484,0.00029,17.66604]
[1778215574271,31.32,79575.31,0.5,0.5251,0.00029,17.66552]
[1778215577293,31.32,79578.79,0.5,0.52609,0.00029,17.66344]
[1778215581758,31.32,79585.07,0.5,0.52789,0.00029,17.65943]
[1778215585265,31.32,79588.55,0.5,0.52889,0.00029,17.65705]
[1778215590383,31.32,79587.57,0.5,0.52861,0.00029,17.65773]
[1778215595418,31.32,79588.35,0.5,0.52884,0.00029,17.65177]
[1778215600453,31.32,79587.41,0.5,0.52857,0.00029,17.65242]
[1778215605777,31.32,79590.03,0.5,0.52932,0.00029,17.65059]
[1778215606495,31.32,79596.71,0.5,0.53123,0.00029,17.64563]
[1778215610764,31.33,79600.1,0.5,0.5322,0.00029,17.64297]
[1778215615769,31.33,79598.34,0.5,0.53169,0.00029,17.64438]
[1778215617133,31.33,79597.54,0.5,0.53146,0.00029,17.64502]
[1778215617781,31.33,79597.54,0.5,0.53146,0.00029,17.64502]
[1778215622843,31.34,79594.77,0.5,0.53066,0.00029,17.64715]
[1778215628650,31.34,79590.99,0.5,0.52958,0.00029,17.64996]
[1778215633650,31.35,79589.84,0.5,0.52925,0.00029,17.65079]
[1778215638675,31.35,79589.04,0.5,0.52901,0.00029,17.65136]
[1778215643677,31.35,79589.66,0.5,0.52919,0.00029,17.65093]
[1778215648683,31.36,79588.44,0.5,0.52884,0.00029,17.65179]
[1778215653685,31.36,79589.07,0.5,0.52902,0.00029,17.64593]
[1778215658692,31.36,79587.43,0.5,0.52855,0.00029,17.64708]
[1778215663704,31.37,79584.84,0.5,0.52781,0.00029,17.64883]
[1778215668712,31.37,79582.03,0.5,0.527,0.00029,17.65067]
[1778215673731,31.37,79580.93,0.5,0.52669,0.00029,17.65136]
[1778215674826,31.37,79584.32,0.5,0.52766,0.00029,17.64919]
[1778215679834,31.37,79584.35,0.5,0.52766,0.00029,17.64917]
[1778215681712,31.37,79581.81,0.5,0.52694,0.00029,17.65081]
[1778215681736,31.37,79581.81,0.5,0.52694,0.00029,17.65081]
[1778215681869,31.37,79581.61,0.5,0.52688,0.00029,17.65094]
[1778215682840,31.37,79577.41,0.5,0.52568,0.00029,17.65352]
[1778215683786,31.37,79577.41,0.5,0.52568,0.00029,17.65352]
[1778215683866,31.37,79570.36,0.5,0.52366,0.00029,17.6575]
[1778215684792,31.37,79567.91,0.5,0.52296,0.00029,17.65877]
[1778215689807,31.38,79567.98,0.5,0.52298,0.00029,17.65874]
[1778215694824,31.37,79568.38,0.5,0.52309,0.00029,17.65853]
[1778215697853,31.37,79574.43,0.5,0.52483,0.00029,17.65525]
[1778215700897,31.37,79578.17,0.5,0.5259,0.00029,17.65306]
[1778215705917,31.37,79578.67,0.5,0.52604,0.00029,17.65276]
[1778215710917,31.37,79576.25,0.5,0.52535,0.00029,17.6542]
[1778215715955,31.37,79579.08,0.5,0.52616,0.00029,17.64708]
[1778215720965,31.37,79579.64,0.5,0.52632,0.00029,17.64674]
[1778215725991,31.37,79580.04,0.5,0.52644,0.00029,17.64649]
[1778215731042,31.37,79582.18,0.5,0.52705,0.00029,17.64514]
[1778215736050,31.37,79584.53,0.5,0.52772,0.00029,17.64362]
[1778215741055,31.37,79581.48,0.5,0.52685,0.00029,17.64559]
[1778215746055,31.37,79581.1,0.5,0.52674,0.00029,17.64583]
[1778215751066,31.37,79580.86,0.5,0.52667,0.00029,17.64598]
[1778215752862,31.37,79585.07,0.5,0.52788,0.00029,17.64326]
[1778215757863,31.37,79587.76,0.5,0.52865,0.00029,17.64144]
[1778215762919,31.37,79587.96,0.5,0.5287,0.00029,17.64131]
[1778215767959,31.38,79587.81,0.5,0.52866,0.00029,17.64142]
[1778215772962,31.38,79587.92,0.5,0.52869,0.00029,17.63592]
[1778215777998,31.39,79588.14,0.5,0.52875,0.00029,17.63578]
[1778215783034,31.39,79590.26,0.5,0.52936,0.00029,17.6343]
[1778215784026,31.41,79585.49,0.5,0.52798,0.00029,17.63764]
[1778215787045,31.42,79589.33,0.5,0.52907,0.00029,17.63502]
[1778215792080,31.42,79586.65,0.5,0.5283,0.00029,17.63687]
[1778215794976,31.42,79586.54,0.5,0.52827,0.00029,17.63695]
[1778215795008,31.42,79586.54,0.5,0.52827,0.00029,17.63695]
[1778215795211,31.42,79586.44,0.5,0.52824,0.00029,17.63702]
[1778215795813,31.42,79586.29,0.5,0.5282,0.00029,17.63713]
[1778215796820,31.42,79591.93,0.5,0.52981,0.00029,17.63318]
[1778215797109,31.42,79591.93,0.5,0.52981,0.00029,17.63318]
[1778215797831,31.44,79593.47,0.5,0.53024,0.00029,17.63208]
[1778215800848,31.48,79596.89,0.5,0.53118,0.00029,17.62962]
[1778215804878,31.49,79600.33,0.5,0.53216,0.00028,17.62694]
[1778215809911,31.49,79598.7,0.5,0.53169,0.00028,17.62825]
[1778215814946,31.49,79597.16,0.5,0.53125,0.00028,17.62944]
[1778215819982,31.49,79600.23,0.5,0.53213,0.00028,17.62703]
[1778215825022,31.49,79600.29,0.5,0.53214,0.00028,17.62699]
[1778215830057,31.49,79600.19,0.5,0.53211,0.00028,17.62707]
[1778215833778,31.49,79598.53,0.5,0.53165,0.00028,17.62295]
[1778215833862,31.49,79598.53,0.5,0.53165,0.00028,17.62295]
[1778215833945,31.49,79600.34,0.5,0.53216,0.00028,17.62152]
[1778215834786,31.49,79600.34,0.5,0.53216,0.00028,17.62152]
[1778215835032,31.49,79604.51,0.5,0.53335,0.00028,17.61811]
[1778215836002,31.49,79607.87,0.5,0.53431,0.00028,17.61525]
[1778215836224,31.49,79607.87,0.5,0.53431,0.00028,17.61525]
[1778215837004,31.49,79611.29,0.5,0.53529,0.00028,17.61223]
[1778215838525,31.49,79612.03,0.5,0.5355,0.00028,17.61156]
[1778215838563,31.49,79612.03,0.5,0.5355,0.00028,17.61156]
[1778215838933,31.48,79611.97,0.5,0.53548,0.00028,17.6116]
[1778215843939,31.48,79610.08,0.5,0.53495,0.00028,17.61328]
[1778215843967,31.47,79610.54,0.5,0.53508,0.00028,17.61285]
[1778215849190,31.46,79611.62,0.5,0.5354,0.00028,17.61185]
[1778215854224,31.45,79613.29,0.5,0.53589,0.00029,17.61029]
[1778215860008,31.44,79614.3,0.5,0.53618,0.00029,17.60932]
[1778215868096,31.43,79614.07,0.5,0.53613,0.00029,17.60948]
[1778215869405,31.42,79612.92,0.5,0.53581,0.00029,17.61051]
[1778215869618,31.42,79612.92,0.5,0.53581,0.00029,17.61051]
[1778215869649,31.42,79612.92,0.5,0.53581,0.00029,17.61051]
[1778215869842,31.42,79612.92,0.5,0.53581,0.00029,17.61051]
[1778215869880,31.42,79612.6,0.5,0.53572,0.00029,17.61079]
[1778215871497,31.42,79605.7,0.5,0.53376,0.00029,17.61687]
[1778215873419,31.42,79605.7,0.5,0.53376,0.00029,17.61687]
[1778215874031,31.41,79606.48,0.5,0.53398,0.00029,17.61619]
[1778215879048,31.41,79606.72,0.5,0.53405,0.00029,17.61597]
[1778215882198,31.4,79606.27,0.5,0.53393,0.00029,17.61634]
[1778215882259,31.4,79606.27,0.5,0.53393,0.00029,17.61634]
[1778215884137,31.4,79600.97,0.5,0.53242,0.00029,17.62074]
[1778215889143,31.39,79597.85,0.5,0.53153,0.00029,17.6232]
[1778215894149,31.38,79599.49,0.5,0.53202,0.00029,17.61644]
[1778215899160,31.37,79601.6,0.5,0.53263,0.00029,17.61472]
[1778215904178,31.36,79603.41,0.5,0.53315,0.00029,17.6132]
[1778215908162,31.36,79606.84,0.5,0.53414,0.00029,17.61026]
[1778215912172,31.35,79610.6,0.5,0.53522,0.00029,17.60692]
[1778215917186,31.34,79613.26,0.5,0.53599,0.00029,17.60447]
[1778215920197,31.34,79617.65,0.5,0.53725,0.00029,17.60031]
[1778215925210,31.33,79616.38,0.5,0.53689,0.00029,17.60151]
[1778215930213,31.33,79615.28,0.5,0.53658,0.00029,17.60252]
[1778215935213,31.32,79613.04,0.5,0.53595,0.00029,17.60457]
[1778215939057,31.31,79608.64,0.5,0.5347,0.00029,17.60853]
[1778215944085,31.3,79606.95,0.5,0.53422,0.00029,17.60998]
[1778215947580,31.29,79610.1,0.5,0.53513,0.00029,17.60717]
[1778215948131,31.29,79613.65,0.5,0.53615,0.00029,17.60392]
[1778215949404,31.29,79613.55,0.5,0.53612,0.00029,17.60401]
[1778215949433,31.29,79613.55,0.5,0.53612,0.00029,17.60401]
[1778215951576,31.29,79613.59,0.5,0.53614,0.00029,17.60395]
[1778215951912,31.28,79612.38,0.5,0.5358,0.00029,17.59962]
[1778215956939,31.27,79611.58,0.5,0.53558,0.00029,17.60031]
[1778215962606,31.26,79610.84,0.5,0.53538,0.00029,17.60095]
[1778215967689,31.25,79612.87,0.5,0.53597,0.00029,17.59905]
[1778215973051,31.25,79610.9,0.5,0.5354,0.00029,17.60087]
[1778215978086,31.26,79609.09,0.5,0.53488,0.00029,17.6025]
[1778215983121,31.26,79609.6,0.5,0.53503,0.00029,17.60206]
[1778215985145,31.26,79612.91,0.5,0.53598,0.00029,17.59904]
[1778215986978,31.26,79614.21,0.5,0.53635,0.00029,17.59783]
[1778215987152,31.26,79615.64,0.5,0.53676,0.00029,17.59649]
[1778215988756,31.26,79618.02,0.5,0.53744,0.00029,17.5942]
[1778215989163,31.26,79618.02,0.5,0.53744,0.00029,17.5942]
[1778215993058,31.27,79614.89,0.5,0.53654,0.00029,17.59722]
[1778215993192,31.27,79615.3,0.5,0.53665,0.00029,17.59683]
[1778215999233,31.26,79617.2,0.5,0.53721,0.00029,17.59499]
[1778216003263,31.26,79621.99,0.5,0.53858,0.00029,17.59024]
[1778216008297,31.25,79624.31,0.5,0.53925,0.00029,17.58784]
[1778216013332,31.24,79627.54,0.5,0.5402,0.00029,17.57899]
[1778216018475,31.24,79626.69,0.5,0.53996,0.00029,17.57987]
[1778216024410,31.23,79625.72,0.5,0.53969,0.00029,17.58085]
[1778216029502,31.23,79623.21,0.5,0.53897,0.00029,17.58343]
[1778216029527,31.23,79623.21,0.5,0.53897,0.00029,17.58343]
[1778216030202,31.22,79629.46,0.5,0.54077,0.00029,17.57684]
[1778216035219,31.22,79631.82,0.5,0.54145,0.00029,17.57425]
[1778216036854,31.22,79632.04,0.5,0.54151,0.00029,17.574]
[1778216036874,31.22,79632.04,0.5,0.54151,0.00029,17.574]
[1778216037835,31.22,79635.62,0.5,0.54254,0.00029,17.56998]
[1778216038867,31.22,79635.62,0.5,0.54254,0.00029,17.56998]
[1778216039214,31.22,79636.48,0.5,0.54279,0.00029,17.56899]
[1778216042266,31.22,79632.78,0.5,0.54172,0.00029,17.5732]
[1778216047270,31.23,79635.77,0.5,0.54258,0.00029,17.56986]
[1778216052309,31.23,79634.41,0.5,0.54219,0.00029,17.57139]
[1778216057313,31.22,79633.23,0.5,0.54185,0.00029,17.57269]
[1778216062350,31.22,79634.05,0.5,0.54209,0.00029,17.57176]
[1778216067353,31.22,79635.42,0.5,0.54249,0.00029,17.5702]
[1778216072391,31.22,79637.61,0.5,0.54313,0.00029,17.56223]
[1778216075305,31.22,79641.3,0.5,0.54418,0.00029,17.55791]
[1778216080336,31.22,79639.95,0.5,0.54379,0.00029,17.55953]
[1778216085267,31.23,79647.52,0.5,0.54596,0.00029,17.5504]
[1778216090295,31.23,79647.96,0.5,0.54608,0.00029,17.54988]
[1778216095307,31.23,79647.54,0.5,0.54595,0.00029,17.55042]
[1778216100318,31.24,79647.51,0.5,0.54594,0.00029,17.55048]
[1778216105346,31.24,79646.86,0.5,0.54575,0.00029,17.55132]
[1778216110346,31.25,79645.67,0.5,0.5454,0.00029,17.55281]
[1778216115355,31.25,79647.32,0.5,0.54587,0.00029,17.55081]
[1778216117360,31.26,79643.91,0.5,0.54489,0.00029,17.555]
[1778216122366,31.26,79640.52,0.5,0.54391,0.00029,17.55908]
[1778216127289,31.27,79636.69,0.5,0.54281,0.00029,17.56356]
[1778216132307,31.27,79634.06,0.5,0.54206,0.00029,17.56111]
[1778216137322,31.28,79634.08,0.5,0.54205,0.00029,17.56113]
[1778216140297,31.29,79637.57,0.5,0.54304,0.00029,17.55721]
[1778216145312,31.29,79637.95,0.5,0.54315,0.00029,17.5568]
[1778216150327,31.3,79637.36,0.5,0.54297,0.00029,17.5575]
[1778216155357,31.3,79637.3,0.5,0.54295,0.00029,17.5576]
[1778216160383,31.31,79638.19,0.5,0.5432,0.00029,17.55661]
[1778216165402,31.32,79636.05,0.5,0.54258,0.00029,17.5591]
[1778216170419,31.32,79638.21,0.5,0.54319,0.00029,17.55666]
[1778216175439,31.33,79637.38,0.5,0.54295,0.00029,17.55764]
[1778216179415,31.33,79633.84,0.5,0.54193,0.00029,17.56165]
[1778216184429,31.34,79632.49,0.5,0.54154,0.00029,17.56318]
[1778216189455,31.34,79632.66,0.5,0.54158,0.00029,17.56303]
[1778216194464,31.35,79633.22,0.5,0.54174,0.00029,17.55697]
[1778216199486,31.35,79632.41,0.5,0.54151,0.00029,17.5579]
[1778216204486,31.36,79630.53,0.5,0.54096,0.00029,17.55997]
[1778216209486,31.36,79630.66,0.5,0.54099,0.00029,17.55986]
[1778216214493,31.37,79630.82,0.5,0.54103,0.00029,17.55972]
[1778216219501,31.38,79631.3,0.5,0.54116,0.00029,17.55922]
[1778216224507,31.38,79632.84,0.5,0.5416,0.00029,17.55757]
[1778216229517,31.39,79635.32,0.5,0.5423,0.00029,17.55483]
[1778216230438,31.39,79631.93,0.5,0.54133,0.00029,17.55859]
[1778216235456,31.39,79631.97,0.5,0.54134,0.00029,17.55857]
[1778216240480,31.4,79634.57,0.5,0.54208,0.00029,17.55573]
[1778216245489,31.4,79636.15,0.5,0.54252,0.00029,17.55397]
[1778216250505,31.4,79635.21,0.5,0.54225,0.00029,17.55506]
[1778216255519,31.41,79635.26,0.5,0.54227,0.00029,17.54957]
[1778216260536,31.42,79634.77,0.5,0.54212,0.00029,17.55015]
[1778216265553,31.42,79636.51,0.5,0.54261,0.00029,17.54822]
[1778216269552,31.42,79632.46,0.5,0.54145,0.00029,17.55274]
[1778216274569,31.43,79633.16,0.5,0.54165,0.00029,17.552]
[1778216279578,31.43,79632.19,0.5,0.54137,0.00029,17.55308]
[1778216284587,31.44,79632.17,0.5,0.54135,0.00029,17.55313]
[1778216289600,31.44,79631.36,0.5,0.54112,0.00029,17.55403]
[1778216294606,31.45,79630.5,0.5,0.54087,0.00029,17.55499]
[1778216299617,31.45,79630.2,0.5,0.54078,0.00029,17.55534]
[1778216304634,31.46,79630.16,0.5,0.54076,0.00029,17.55541]
[1778216309635,31.47,79630.76,0.5,0.54092,0.00029,17.55481]
[1778216314657,31.47,79632.24,0.5,0.54135,0.00029,17.54777]
[1778216319673,31.48,79631.64,0.5,0.54117,0.00029,17.54845]
[1778216324673,31.49,79631.48,0.5,0.54112,0.00028,17.54866]
[1778216329696,31.49,79632.12,0.5,0.54129,0.00028,17.548]
[1778216337549,31.5,79631.71,0.5,0.54117,0.00028,17.54848]
[1778216343529,31.51,79634.22,0.5,0.54187,0.00028,17.54577]
[1778216349589,31.52,79631.34,0.5,0.54105,0.00028,17.54895]
[1778216355679,31.52,79633.99,0.5,0.54179,0.00028,17.54611]
[1778216362820,31.53,79630.69,0.5,0.54084,0.00028,17.54973]
[1778216367856,31.54,79630.54,0.5,0.54079,0.00028,17.54992]
[1778216371906,31.54,79635.05,0.5,0.54208,0.00028,17.53957]
[1778216376940,31.55,79636.16,0.5,0.54239,0.00028,17.53835]
[1778216378951,31.55,79632.84,0.5,0.54145,0.00028,17.54202]
[1778216383987,31.55,79631.44,0.5,0.54105,0.00028,17.54356]
[1778216390035,31.56,79630.74,0.5,0.54084,0.00028,17.54433]
[1778216396074,31.56,79630.57,0.5,0.54079,0.00028,17.54454]
[1778216401110,31.56,79630.62,0.5,0.5408,0.00028,17.5445]
[1778216406145,31.57,79631.47,0.5,0.54104,0.00028,17.54361]
[1778216411614,31.57,79632.19,0.5,0.54124,0.00028,17.54285]
[1778216422258,31.58,79630.66,0.5,0.54079,0.00028,17.54454]
[1778216427292,31.58,79631.83,0.5,0.54112,0.00028,17.5433]
[1778216432328,31.59,79629.65,0.5,0.54051,0.00028,17.54018]
[1778216437364,31.59,79630.01,0.5,0.54061,0.00028,17.53981]
[1778216442400,31.59,79630.86,0.5,0.54085,0.00028,17.53893]
[1778216447432,31.6,79632.6,0.5,0.54134,0.00028,17.53707]
[1778216453104,31.6,79632.86,0.5,0.54141,0.00028,17.5368]
[1778216458106,31.6,79634.43,0.5,0.54185,0.00028,17.5351]
[1778216462713,31.61,79639.57,0.5,0.54331,0.00028,17.52935]
[1778216464655,31.61,79643.4,0.5,0.54439,0.00028,17.5249]
[1778216467179,31.61,79642.36,0.5,0.5441,0.00028,17.52613]
[1778216467384,31.61,79642.36,0.5,0.5441,0.00028,17.52613]
[1778216467411,31.61,79642.36,0.5,0.5441,0.00028,17.52613]
[1778216467559,31.61,79642.36,0.5,0.5441,0.00028,17.52613]
[1778216467653,31.61,79630.22,0.5,0.54065,0.00028,17.53967]
[1778216467767,31.61,79630.22,0.5,0.54065,0.00028,17.53967]
[1778216467773,31.61,79630.22,0.5,0.54065,0.00028,17.53967]
[1778216467968,31.61,79630.22,0.5,0.54065,0.00028,17.53967]
[1778216468582,31.61,79630.22,0.5,0.54065,0.00028,17.53966]
[1778216469544,31.61,79630.22,0.5,0.54065,0.00028,17.53966]
[1778216469546,31.61,79630.22,0.5,0.54065,0.00028,17.53966]
[1778216469589,31.6,79621.96,0.5,0.53831,0.00028,17.54812]
[1778216470205,31.6,79621.96,0.5,0.53831,0.00028,17.54812]
[1778216470599,31.6,79621.22,0.5,0.5381,0.00028,17.54884]
[1778216473633,31.6,79619.16,0.5,0.53752,0.00028,17.55082]
[1778216473706,31.6,79618.93,0.5,0.53745,0.00028,17.55105]
[1778216478462,31.6,79618.45,0.5,0.53731,0.00028,17.5515]
[1778216478651,31.6,79618.54,0.5,0.53734,0.00028,17.55142]
[1778216480665,31.59,79614.71,0.5,0.53625,0.00028,17.55501]
[1778216485700,31.59,79615.63,0.5,0.53652,0.00028,17.55415]
[1778216486861,31.59,79614.28,0.5,0.53613,0.00028,17.5554]
[1778216488721,31.6,79620.03,0.5,0.53776,0.00028,17.54998]
[1778216493757,31.6,79622.77,0.5,0.53855,0.00028,17.54185]
[1778216498780,31.61,79622.04,0.5,0.53833,0.00028,17.54261]
[1778216501725,31.62,79614.46,0.5,0.53617,0.00028,17.54986]
[1778216506777,31.62,79616.24,0.5,0.53667,0.00028,17.54823]
[1778216511781,31.63,79618.24,0.5,0.53724,0.00028,17.54636]
[1778216516889,31.63,79617.96,0.5,0.53715,0.00028,17.54665]
[1778216521910,31.64,79618.7,0.5,0.53735,0.00028,17.54597]
[1778216526938,31.64,79618.94,0.5,0.53742,0.00028,17.54576]
[1778216531969,31.65,79615.78,0.5,0.53652,0.00028,17.54876]
[1778216536863,31.65,79612.21,0.5,0.5355,0.00028,17.55203]
[1778216539812,31.65,79608.52,0.5,0.53445,0.00028,17.55529]
[1778216544840,31.66,79604.91,0.5,0.53342,0.00028,17.55837]
[1778216549860,31.66,79602.29,0.5,0.53267,0.00028,17.56053]
[1778216554889,31.66,79602.29,0.5,0.53267,0.00028,17.55509]
[1778216557856,31.67,79598.68,0.5,0.53165,0.00028,17.55796]
[1778216561715,31.67,79594.25,0.5,0.53038,0.00028,17.56132]
[1778216566800,31.67,79593.24,0.5,0.5301,0.00028,17.56206]
[1778216571819,31.67,79592.22,0.5,0.5298,0.00028,17.56281]
[1778216576830,31.68,79594.07,0.5,0.53033,0.00028,17.56147]
[1778216581847,31.68,79592.72,0.5,0.52994,0.00028,17.56246]
[1778216586897,31.68,79594.03,0.5,0.53031,0.00028,17.56151]
[1778216591928,31.69,79592.57,0.5,0.52989,0.00028,17.56258]
[1778216595903,31.69,79588.67,0.5,0.52878,0.00028,17.56533]
[1778216600951,31.69,79588.43,0.5,0.52871,0.00028,17.5655]
[1778216605974,31.69,79588.29,0.5,0.52867,0.00028,17.5656]
[1778216610998,31.7,79587.27,0.5,0.52838,0.00028,17.5663]
[1778216616038,31.7,79586.9,0.5,0.52828,0.00028,17.5611]
[1778216618279,31.7,79586.86,0.5,0.52827,0.00028,17.56113]
[1778216618859,31.7,79577.92,0.5,0.52572,0.00028,17.56676]
[1778216621277,31.7,79579.66,0.5,0.52622,0.00028,17.56572]
[1778216621853,31.7,79582.51,0.5,0.52703,0.00028,17.56396]
[1778216622905,31.7,79581.56,0.5,0.52676,0.00028,17.56455]
[1778216622955,31.7,79581.56,0.5,0.52676,0.00028,17.56455]
[1778216623666,31.7,79582.88,0.5,0.52713,0.00028,17.56372]
[1778216626885,31.7,79582.57,0.5,0.52705,0.00028,17.56392]
[1778216627880,31.7,79583.57,0.5,0.52733,0.00028,17.56329]
[1778216630544,31.7,79582.38,0.5,0.52699,0.00028,17.56404]
[1778216630593,31.7,79582.38,0.5,0.52699,0.00028,17.56404]
[1778216635750,31.7,79583.19,0.5,0.52722,0.00028,17.56353]
[1778216640785,31.7,79583.85,0.5,0.52741,0.00028,17.56311]
[1778216645821,31.7,79584.78,0.5,0.52767,0.00028,17.56251]
[1778216650855,31.7,79585.83,0.5,0.52797,0.00028,17.56182]
[1778216655890,31.71,79581.48,0.5,0.52673,0.00028,17.56461]
[1778216656898,31.71,79576.12,0.5,0.52521,0.00028,17.56782]
[1778216661932,31.71,79576.77,0.5,0.52539,0.00028,17.56744]
[1778216663946,31.71,79580.35,0.5,0.52641,0.00028,17.56531]
[1778216668981,31.71,79581.71,0.5,0.5268,0.00028,17.56447]
[1778216674306,31.71,79582.5,0.5,0.52703,0.00028,17.55852]
[1778216679865,31.71,79584.47,0.5,0.52759,0.00028,17.55727]
[1778216685093,31.71,79581.96,0.5,0.52687,0.00028,17.55887]
[1778216690129,31.71,79582.56,0.5,0.52704,0.00028,17.55849]
[1778216695164,31.71,79583.24,0.5,0.52724,0.00028,17.55806]
[1778216696192,31.71,79583.24,0.5,0.52724,0.00028,17.55806]
[1778216696581,31.71,79583.24,0.5,0.52724,0.00028,17.55806]
[1778216696675,31.71,79583.24,0.5,0.52724,0.00028,17.55806]
[1778216696829,31.71,79583.24,0.5,0.52724,0.00028,17.55806]
[1778216696921,31.71,79583.24,0.5,0.52724,0.00028,17.55806]
[1778216696894,31.71,79608.35,0.5,0.53438,0.00028,17.53925]
[1778216697037,31.71,79608.35,0.5,0.53438,0.00028,17.53925]
[1778216697090,31.71,79608.35,0.5,0.53438,0.00028,17.53925]
[1778216697183,31.71,79608.35,0.5,0.53438,0.00028,17.53925]
[1778216697228,31.71,79608.35,0.5,0.53438,0.00028,17.53925]
[1778216697297,31.71,79608.35,0.5,0.53438,0.00028,17.53925]
[1778216697410,31.71,79608.35,0.5,0.53438,0.00028,17.53925]
[1778216697445,31.71,79608.35,0.5,0.53438,0.00028,17.53925]
[1778216697610,31.71,79608.35,0.5,0.53438,0.00028,17.53925]
[1778216697643,31.71,79608.35,0.5,0.53438,0.00028,17.53925]
[1778216697882,31.71,79608.35,0.5,0.53438,0.00028,17.53925]
[1778216697982,31.71,79636.37,0.5,0.54233,0.00028,17.51161]
[1778216699466,31.71,79636.37,0.5,0.54233,0.00028,17.51161]
[1778216699565,31.7,79638.56,0.5,0.54295,0.00028,17.50915]
[1778216703429,31.7,79638.3,0.5,0.54288,0.00028,17.50945]
[1778216703920,31.7,79636.63,0.5,0.5424,0.00028,17.51132]
[1778216706910,31.71,79641.79,0.5,0.54387,0.00028,17.50546]
[1778216711934,31.71,79643.59,0.5,0.54437,0.00028,17.50337]
[1778216716959,31.71,79645.88,0.5,0.54502,0.00028,17.50067]
[1778216721974,31.71,79642.87,0.5,0.54417,0.00028,17.50423]
[1778216726997,31.71,79643.42,0.5,0.54432,0.00028,17.5036]
[1778216731068,31.71,79646.9,0.5,0.54531,0.00028,17.49947]
[1778216733078,31.71,79652.68,0.5,0.54695,0.00028,17.48689]
[1778216733950,31.71,79658.05,0.5,0.54847,0.00028,17.48003]
[1778216738957,31.71,79656.16,0.5,0.54794,0.00028,17.48246]
[1778216741996,31.71,79652.04,0.5,0.54678,0.00028,17.48767]
[1778216746999,31.71,79651.19,0.5,0.54654,0.00028,17.48873]
[1778216750940,31.71,79655.05,0.5,0.54763,0.00028,17.48387]
[1778216754091,31.71,79656.93,0.5,0.54816,0.00028,17.48145]
[1778216754989,31.71,79656.13,0.5,0.54794,0.00028,17.48248]
[1778216757975,31.71,79651.1,0.5,0.54651,0.00028,17.48883]
[1778216761958,31.71,79646.76,0.5,0.54528,0.00028,17.49413]
[1778216762580,31.71,79646.76,0.5,0.54528,0.00028,17.49413]
[1778216763023,31.71,79648.16,0.5,0.54568,0.00028,17.49244]
[1778216768031,31.71,79647.93,0.5,0.54561,0.00028,17.49273]
[1778216771057,31.71,79641.15,0.5,0.54369,0.00028,17.50077]
[1778216776064,31.72,79645.06,0.5,0.54479,0.00028,17.49622]
[1778216781081,31.72,79646.8,0.5,0.54528,0.00028,17.49416]
[1778216786101,31.72,79648.58,0.5,0.54578,0.00028,17.49203]
[1778216791127,31.73,79649.63,0.5,0.54608,0.00028,17.4853]
[1778216794003,31.73,79652.87,0.5,0.547,0.00028,17.48129]
[1778216795040,31.73,79656.17,0.5,0.54793,0.00028,17.4771]
[1778216800048,31.73,79654.48,0.5,0.54745,0.00028,17.47927]
[1778216805050,31.74,79653.56,0.5,0.54719,0.00028,17.48046]
[1778216810056,31.74,79654.34,0.5,0.5474,0.00028,17.47949]
[1778216815074,31.74,79655.18,0.5,0.54764,0.00028,17.47844]
[1778216816124,31.74,79651.9,0.5,0.54671,0.00028,17.48258]
[1778216821070,31.73,79647.05,0.5,0.54535,0.00028,17.48845]
[1778216824380,31.73,79646.7,0.5,0.54525,0.00028,17.48884]
[1778216824418,31.73,79646.7,0.5,0.54525,0.00028,17.48884]
[1778216824432,31.73,79646.7,0.5,0.54525,0.00028,17.48884]
[1778216824520,31.73,79646.7,0.5,0.54525,0.00028,17.48884]
[1778216825113,31.73,79640.53,0.5,0.54351,0.00028,17.49608]
[1778216827086,31.72,79635.25,0.5,0.54202,0.00028,17.50198]
[1778216827557,31.72,79635.25,0.5,0.54202,0.00028,17.50198]
[1778216828093,31.72,79634.1,0.5,0.54169,0.00028,17.50323]
[1778216829107,31.72,79630.75,0.5,0.54075,0.00028,17.50682]
[1778216834112,31.7,79628.25,0.5,0.54005,0.00028,17.50938]
[1778216839129,31.69,79627.13,0.5,0.53974,0.00028,17.5105]
[1778216841066,31.69,79627.41,0.5,0.53982,0.00028,17.5102]
[1778216841077,31.69,79627.41,0.5,0.53982,0.00028,17.5102]
[1778216841594,31.69,79623.99,0.5,0.53886,0.00028,17.51366]
[1778216844372,31.68,79622.23,0.5,0.53836,0.00028,17.51539]
[1778216844475,31.68,79621.1,0.5,0.53804,0.00028,17.5165]
[1778216851255,31.67,79621.66,0.5,0.53822,0.00028,17.51042]
[1778216856290,31.66,79619.66,0.5,0.53766,0.00028,17.51233]
[1778216861325,31.65,79621.61,0.5,0.53823,0.00028,17.51039]
[1778216866865,31.64,79622.82,0.5,0.53858,0.00028,17.50916]
[1778216872402,31.63,79622.63,0.5,0.53854,0.00028,17.50929]
[1778216877437,31.62,79621.83,0.5,0.53832,0.00028,17.51004]
[1778216882472,31.61,79620.71,0.5,0.53801,0.00028,17.5111]
[1778216887506,31.6,79620.1,0.5,0.53785,0.00029,17.51166]
[1778216892545,31.59,79621.02,0.5,0.53812,0.00029,17.51071]
[1778216899444,31.57,79619.43,0.5,0.53768,0.00029,17.51221]
[1778216904630,31.56,79619.39,0.5,0.53768,0.00029,17.51221]
[1778216910672,31.55,79621.62,0.5,0.53833,0.00029,17.50997]
[1778216913631,31.55,79623.26,0.5,0.53881,0.00029,17.50284]
[1778216913692,31.54,79623.26,0.5,0.53881,0.00029,17.50283]
[1778216915706,31.54,79627.05,0.5,0.5399,0.00029,17.49893]
[1778216921748,31.53,79626.54,0.5,0.53977,0.00029,17.49941]
[1778216926784,31.52,79628.4,0.5,0.54031,0.00029,17.49742]
[1778216932839,31.51,79628.92,0.5,0.54047,0.00029,17.49681]
[1778216937863,31.5,79628.82,0.5,0.54045,0.00029,17.49688]
[1778216943229,31.49,79629.4,0.5,0.54062,0.00029,17.49624]
[1778216950512,31.48,79630.35,0.5,0.5409,0.00029,17.49516]
[1778216958003,31.47,79630.5,0.5,0.54096,0.00029,17.49492]
[1778216964045,31.46,79630.9,0.5,0.54109,0.00029,17.49444]
[1778216969082,31.45,79633.61,0.5,0.54187,0.00029,17.49144]
[1778216970087,31.45,79639.7,0.5,0.54362,0.00029,17.48452]
[1778216975123,31.44,79639.96,0.5,0.54371,0.00029,17.4787]
[1778216980158,31.44,79637.5,0.5,0.54301,0.00029,17.48151]
[1778216985192,31.43,79636.83,0.5,0.54283,0.00029,17.48223]
[1778216990233,31.42,79634.02,0.5,0.54203,0.00029,17.48536]
[1778216991236,31.42,79630.56,0.5,0.54104,0.00029,17.48915]
[1778216996271,31.41,79628.8,0.5,0.54055,0.00029,17.491]
[1778217000591,31.41,79628.62,0.5,0.5405,0.00029,17.49117]
[1778217001297,31.4,79627.94,0.5,0.54031,0.00029,17.49188]
[1778217003171,31.4,79619.39,0.5,0.53786,0.00029,17.5006]
[1778217004998,31.4,79619.39,0.5,0.53786,0.00029,17.5006]
[1778217005065,31.4,79619.23,0.5,0.53781,0.00029,17.50075]
[1778217010371,31.39,79617.48,0.5,0.53732,0.00029,17.50241]
[1778217016412,31.38,79616.63,0.5,0.53708,0.00029,17.5032]
[1778217020441,31.38,79620.25,0.5,0.53813,0.00029,17.49965]
[1778217025475,31.37,79618.14,0.5,0.53753,0.00029,17.50169]
[1778217030511,31.36,79620.91,0.5,0.53833,0.00029,17.49892]
[1778217035546,31.35,79620.27,0.5,0.53817,0.00029,17.49405]
[1778217040581,31.34,79616.22,0.5,0.53701,0.00029,17.49797]
[1778217045617,31.34,79614.6,0.5,0.53655,0.00029,17.49948]
[1778217051658,31.33,79615.02,0.5,0.53668,0.00029,17.49906]
[1778217057550,31.32,79616.47,0.5,0.5371,0.00029,17.49765]
[1778217062736,31.32,79616.04,0.5,0.53698,0.00029,17.49804]
[1778217067780,31.32,79617.26,0.5,0.53734,0.00029,17.49685]
[1778217072805,31.31,79617.69,0.5,0.53747,0.00029,17.49642]
[1778217077841,31.31,79619.36,0.5,0.53795,0.00029,17.49476]
[1778217078849,31.31,79615.94,0.5,0.53697,0.00029,17.49809]
[1778217083884,31.3,79616.51,0.5,0.53713,0.00029,17.49753]
[1778217088923,31.3,79616.57,0.5,0.53715,0.00029,17.49746]
[1778217093957,31.3,79617.19,0.5,0.53734,0.00029,17.49137]
[1778217097771,31.3,79618.89,0.5,0.53784,0.00029,17.4897]
[1778217098225,31.29,79624.16,0.5,0.53936,0.00029,17.48438]
[1778217100051,31.29,79629.26,0.5,0.54083,0.00029,17.47898]
[1778217103026,31.29,79632.04,0.5,0.54163,0.00029,17.47592]
[1778217103357,31.29,79632.14,0.5,0.54166,0.00029,17.4758]
[1778217105396,31.28,79635.36,0.5,0.54259,0.00029,17.47217]
[1778217110400,31.28,79635.17,0.5,0.54254,0.00029,17.47236]
[1778217115410,31.27,79634.06,0.5,0.54223,0.00029,17.47358]
[1778217120420,31.27,79634.62,0.5,0.5424,0.00029,17.47291]
[1778217125421,31.26,79636.44,0.5,0.54293,0.00029,17.4708]
[1778217130421,31.25,79637.15,0.5,0.54314,0.00029,17.46995]
[1778217135437,31.25,79636.66,0.5,0.54301,0.00029,17.47047]
[1778217136424,31.24,79639.93,0.5,0.54395,0.00029,17.46665]
[1778217141442,31.24,79638.27,0.5,0.54348,0.00029,17.46857]
[1778217146467,31.23,79636.74,0.5,0.54305,0.00029,17.47031]
[1778217151501,31.23,79637.39,0.5,0.54325,0.00029,17.46404]
[1778217156513,31.22,79636.95,0.5,0.54313,0.00029,17.46452]
[1778217161520,31.22,79638.51,0.5,0.54359,0.00029,17.46268]
[1778217164450,31.21,79643.88,0.5,0.54514,0.00029,17.45624]
[1778217169473,31.21,79643.52,0.5,0.54504,0.00029,17.45665]
[1778217174503,31.21,79641.16,0.5,0.54436,0.00029,17.45948]
[1778217179513,31.2,79642.23,0.5,0.54468,0.00029,17.45818]
[1778217180468,31.2,79642.23,0.5,0.54468,0.00029,17.45818]
[1778217180472,31.2,79642.32,0.5,0.5447,0.00029,17.45806]
[1778217180495,31.2,79642.32,0.5,0.5447,0.00029,17.45806]
[1778217180504,31.2,79642.32,0.5,0.5447,0.00029,17.45806]
[1778217180554,31.2,79642.32,0.5,0.5447,0.00029,17.45806]
[1778217180574,31.2,79645.48,0.5,0.54562,0.00029,17.4542]
[1778217183112,31.2,79646.32,0.5,0.54586,0.00029,17.45316]
[1778217183162,31.2,79647.2,0.5,0.54611,0.00029,17.45206]
[1778217185104,31.2,79648.06,0.5,0.54636,0.00029,17.45097]
[1778217185197,31.2,79650.04,0.5,0.54693,0.00029,17.44846]
[1778217189626,31.2,79653.59,0.5,0.54796,0.00029,17.44386]
[1778217194661,31.2,79651.94,0.5,0.54748,0.00029,17.446]
[1778217199696,31.2,79653.17,0.5,0.54784,0.00029,17.44439]
[1778217201710,31.2,79656.68,0.5,0.54885,0.00029,17.43975]
[1778217203724,31.2,79652.93,0.5,0.54777,0.00029,17.44471]
[1778217209766,31.2,79649.85,0.5,0.54688,0.00029,17.44868]
[1778217214801,31.2,79648.22,0.5,0.54642,0.00029,17.44526]
[1778217219836,31.2,79646.68,0.5,0.54598,0.00029,17.44719]
[1778217224870,31.2,79644.66,0.5,0.5454,0.00029,17.44969]
[1778217230187,31.2,79646.35,0.5,0.54588,0.00029,17.4476]
[1778217230246,31.2,79650.36,0.5,0.54704,0.00029,17.44253]
[1778217232927,31.2,79653.72,0.5,0.54801,0.00029,17.43819]
[1778217237963,31.21,79656.07,0.5,0.54868,0.00029,17.43513]
[1778217243364,31.21,79658.4,0.5,0.54934,0.00029,17.43204]
[1778217249478,31.22,79655.95,0.5,0.54862,0.00029,17.43538]
[1778217255083,31.23,79655.34,0.5,0.54844,0.00029,17.43626]
[1778217259185,31.23,79659.8,0.5,0.54971,0.00029,17.4303]
[1778217261124,31.24,79655.45,0.5,0.54846,0.00029,17.43617]
[1778217266159,31.25,79654.41,0.5,0.54815,0.00029,17.4376]
[1778217270188,31.25,79649.89,0.5,0.54684,0.00029,17.44349]
[1778217275222,31.26,79649.98,0.5,0.54686,0.00029,17.43795]
[1778217280448,31.27,79647.29,0.5,0.54608,0.00029,17.44138]
[1778217283279,31.26,79644.07,0.5,0.54516,0.00029,17.44533]
[1778217288313,31.26,79640.66,0.5,0.54418,0.00029,17.44941]
[1778217293348,31.25,79639.85,0.5,0.54395,0.00029,17.45033]
[1778217293894,31.25,79639.85,0.5,0.54395,0.00029,17.45033]
[1778217293921,31.25,79639.85,0.5,0.54395,0.00029,17.45033]
[1778217294356,31.25,79639.79,0.5,0.54394,0.00029,17.4504]
[1778217298385,31.25,79635.92,0.5,0.54283,0.00029,17.45487]
[1778217299039,31.25,79635.92,0.5,0.54283,0.00029,17.45487]
[1778217299394,31.25,79635.13,0.5,0.5426,0.00029,17.45577]
[1778217304429,31.24,79632.29,0.5,0.54179,0.00029,17.45894]
[1778217309467,31.23,79633.19,0.5,0.54206,0.00029,17.4579]
[1778217312485,31.23,79626.68,0.5,0.54018,0.00029,17.46499]
[1778217312783,31.23,79626.68,0.5,0.54018,0.00029,17.46499]
[1778217312819,31.23,79626.68,0.5,0.54018,0.00029,17.46499]
[1778217318605,31.22,79624.88,0.5,0.53967,0.00029,17.46686]
[1778217323709,31.22,79623.19,0.5,0.53919,0.00029,17.46858]
[1778217327591,31.21,79619.75,0.5,0.5382,0.00029,17.47205]
[1778217334640,31.2,79620.08,0.5,0.53831,0.00029,17.4662]
[1778217339110,31.2,79622.65,0.5,0.53906,0.00029,17.46357]
[1778217339210,31.2,79621.36,0.5,0.53869,0.00029,17.46489]
[1778217341109,31.2,79621.3,0.5,0.53867,0.00029,17.46494]
[1778217341110,31.2,79618.65,0.5,0.5379,0.00029,17.4676]
[1778217347576,31.19,79620.86,0.5,0.53855,0.00029,17.46535]
[1778217352765,31.18,79620.35,0.5,0.53841,0.00029,17.46585]
[1778217357804,31.18,79620.05,0.5,0.53832,0.00029,17.46614]
[1778217363099,31.18,79621.14,0.5,0.53864,0.00029,17.46502]
[1778217368879,31.17,79623.18,0.5,0.53924,0.00029,17.46289]
[1778217372907,31.16,79619.59,0.5,0.53821,0.00029,17.46653]
[1778217378949,31.16,79620.38,0.5,0.53844,0.00029,17.46571]
[1778217383984,31.15,79619.73,0.5,0.53826,0.00029,17.46634]
[1778217389019,31.15,79619.19,0.5,0.53811,0.00029,17.46686]
[1778217390027,31.15,79623.93,0.5,0.53948,0.00029,17.462]
[1778217391422,31.14,79631.87,0.5,0.5418,0.00029,17.44793]
[1778217393224,31.14,79635.52,0.5,0.54285,0.00029,17.44378]
[1778217398449,31.14,79635.68,0.5,0.5429,0.00029,17.44358]
[1778217404126,31.14,79634.65,0.5,0.54261,0.00029,17.44474]
[1778217405812,31.14,79635.35,0.5,0.54281,0.00029,17.44394]
[1778217406655,31.14,79639.08,0.5,0.54389,0.00029,17.43958]
[1778217407817,31.14,79641.06,0.5,0.54447,0.00029,17.43721]
[1778217408673,31.14,79640.53,0.5,0.54432,0.00029,17.43784]
[1778217410389,31.13,79640.57,0.5,0.54433,0.00029,17.43779]
[1778217410562,31.13,79640.61,0.5,0.54434,0.00029,17.43775]
[1778217411406,31.13,79640.61,0.5,0.54434,0.00029,17.43775]
[1778217411502,31.13,79642.87,0.5,0.54499,0.00029,17.43501]
[1778217414761,31.13,79643.67,0.5,0.54523,0.00029,17.43403]
[1778217415203,31.13,79643.93,0.5,0.5453,0.00029,17.43371]
[1778217420685,31.13,79646.39,0.5,0.54601,0.00029,17.43065]
[1778217425276,31.13,79654.67,0.5,0.54841,0.00029,17.41997]
[1778217430313,31.14,79652.03,0.5,0.54764,0.00029,17.42346]
[1778217436355,31.14,79647.91,0.5,0.54645,0.00029,17.42877]
[1778217442397,31.14,79648.23,0.5,0.54654,0.00029,17.42837]
[1778217448440,31.14,79647.29,0.5,0.54626,0.00029,17.42957]
[1778217451531,31.14,79648.4,0.5,0.54658,0.00029,17.42817]
[1778217451551,31.14,79647.09,0.5,0.54622,0.00029,17.42433]
[1778217454377,31.14,79647.69,0.5,0.54639,0.00029,17.42358]
[1778217454482,31.14,79648.82,0.5,0.54672,0.00029,17.42214]
[1778217458350,31.14,79652.58,0.5,0.5478,0.00029,17.41729]
[1778217463454,31.14,79655.55,0.5,0.54866,0.00029,17.41337]
[1778217468580,31.15,79659.08,0.5,0.54968,0.00029,17.40861]
[1778217470594,31.15,79663.79,0.5,0.55104,0.00029,17.40207]
[1778217475629,31.15,79664.8,0.5,0.55133,0.00029,17.40065]
[1778217484693,31.15,79668.21,0.5,0.55231,0.00029,17.39578]
[1778217489730,31.15,79669.34,0.5,0.55263,0.00029,17.39415]
[1778217495184,31.15,79667.91,0.5,0.55222,0.00029,17.39624]
[1778217501815,31.16,79667.9,0.5,0.55221,0.00029,17.39627]
[1778217504120,31.16,79668.02,0.5,0.55225,0.00029,17.3961]
[1778217504211,31.16,79666.59,0.5,0.55183,0.00029,17.39817]
[1778217508723,31.16,79662.16,0.5,0.55055,0.00029,17.40445]
[1778217512891,31.16,79655.44,0.5,0.54862,0.00029,17.40812]
[1778217518793,31.16,79650.65,0.5,0.54724,0.00029,17.41441]
[1778217525982,31.16,79648.81,0.5,0.54671,0.00029,17.41676]
[1778217534038,31.16,79645.46,0.5,0.54574,0.00029,17.42097]
[1778217540082,31.16,79643.09,0.5,0.54505,0.00029,17.42388]
[1778217547129,31.16,79641.99,0.5,0.54474,0.00029,17.42521]
[1778217553175,31.15,79641.21,0.5,0.54451,0.00029,17.42614]
[1778217559073,31.15,79640.7,0.5,0.54437,0.00029,17.42674]
[1778217564248,31.15,79639.73,0.5,0.54409,0.00029,17.42789]
[1778217571297,31.15,79637.86,0.5,0.54356,0.00029,17.42459]
[1778217576333,31.15,79638.52,0.5,0.54375,0.00029,17.4238]
[1778217577351,31.15,79624.92,0.5,0.53981,0.00029,17.439]
[1778217578163,31.15,79624.92,0.5,0.53981,0.00029,17.439]
[1778217578188,31.15,79624.92,0.5,0.53981,0.00029,17.439]
[1778217578389,31.15,79624.92,0.5,0.53981,0.00029,17.439]
[1778217578434,31.15,79624.92,0.5,0.53981,0.00029,17.439]
[1778217578508,31.15,79624.92,0.5,0.53981,0.00029,17.439]
[1778217578563,31.15,79624.92,0.5,0.53981,0.00029,17.439]
[1778217578585,31.15,79624.92,0.5,0.53981,0.00029,17.439]
[1778217578758,31.15,79624.92,0.5,0.53981,0.00029,17.439]
[1778217578792,31.15,79624.92,0.5,0.53981,0.00029,17.439]
[1778217578796,31.14,79617.22,0.5,0.53758,0.00029,17.44685]
[1778217578982,31.14,79617.22,0.5,0.53758,0.00029,17.44685]
[1778217581084,31.14,79614.17,0.5,0.53669,0.00029,17.4498]
[1778217581093,31.14,79614.17,0.5,0.53669,0.00029,17.4498]
[1778217581367,31.14,79611.65,0.5,0.53596,0.00029,17.45217]
[1778217583088,31.14,79612.84,0.5,0.53631,0.00029,17.45105]
[1778217583700,31.14,79612.39,0.5,0.53618,0.00029,17.45147]
[1778217589424,31.13,79613.34,0.5,0.53646,0.00029,17.45055]
[1778217594480,31.13,79613.09,0.5,0.5364,0.00029,17.45076]
[1778217594700,31.13,79613.09,0.5,0.5364,0.00029,17.45076]
[1778217594755,31.13,79613.09,0.5,0.5364,0.00029,17.45076]
[1778217596475,31.12,79603.46,0.5,0.5336,0.00029,17.45944]
[1778217597902,31.12,79600.53,0.5,0.53275,0.00029,17.46192]
[1778217598490,31.12,79599.83,0.5,0.53254,0.00029,17.4625]
[1778217599497,31.13,79592.7,0.5,0.53047,0.00029,17.46814]
[1778217604531,31.13,79591.91,0.5,0.53024,0.00029,17.46874]
[1778217609569,31.13,79590.25,0.5,0.52975,0.00029,17.46998]
[1778217614604,31.13,79587.06,0.5,0.52882,0.00029,17.47228]
[1778217619639,31.13,79587.54,0.5,0.52896,0.00029,17.47194]
[1778217624674,31.14,79587.47,0.5,0.52894,0.00029,17.47199]
[1778217629711,31.14,79587.77,0.5,0.52902,0.00029,17.47179]
[1778217633739,31.14,79591.54,0.5,0.53013,0.00029,17.46356]
[1778217636760,31.14,79595.59,0.5,0.5313,0.00029,17.46047]
[1778217641795,31.15,79594.49,0.5,0.53098,0.00029,17.46133]
[1778217647837,31.15,79593.26,0.5,0.53062,0.00029,17.46229]
[1778217652873,31.16,79592.79,0.5,0.53048,0.00029,17.46266]
[1778217654887,31.16,79586.53,0.5,0.52866,0.00029,17.46722]
[1778217659922,31.16,79587.99,0.5,0.52908,0.00029,17.4662]
[1778217664975,31.17,79587.75,0.5,0.52901,0.00029,17.46638]
[1778217670418,31.17,79586.45,0.5,0.52863,0.00029,17.4673]
[1778217676059,31.17,79583.26,0.5,0.5277,0.00029,17.46949]
[1778217682377,31.17,79583.22,0.5,0.52768,0.00029,17.46952]
[1778217687975,31.18,79583.64,0.5,0.5278,0.00029,17.46924]
[1778217694584,31.18,79583.8,0.5,0.52785,0.00029,17.46365]
[1778217700556,31.19,79583.25,0.5,0.52769,0.00029,17.46404]
[1778217706497,31.19,79583.23,0.5,0.52768,0.00029,17.46405]
[1778217712814,31.2,79582.49,0.5,0.52746,0.00029,17.46456]
[1778217718184,31.2,79582.82,0.5,0.52755,0.00029,17.46436]
[1778217723385,31.21,79582.63,0.5,0.5275,0.00029,17.46449]
[1778217724831,31.21,79594.78,0.5,0.53103,0.00029,17.45578]
[1778217726410,31.21,79595.26,0.5,0.53116,0.00029,17.45542]
[1778217731441,31.22,79592.29,0.5,0.53029,0.00029,17.45771]
[1778217736476,31.23,79590.98,0.5,0.52991,0.00029,17.4587]
[1778217739497,31.23,79586.13,0.5,0.5285,0.00029,17.46218]
[1778217744532,31.24,79585.54,0.5,0.52832,0.00029,17.4626]
[1778217749568,31.25,79585.5,0.5,0.5283,0.00029,17.46265]
[1778217754609,31.26,79586.0,0.5,0.52845,0.00029,17.45684]
[1778217759664,31.27,79585.53,0.5,0.5283,0.00029,17.45718]
[1778217765681,31.28,79585.07,0.5,0.52816,0.00029,17.45752]
[1778217771723,31.29,79583.65,0.5,0.52774,0.00029,17.4585]
[1778217776758,31.3,79584.27,0.5,0.52792,0.00029,17.4581]
[1778217781793,31.31,79584.38,0.5,0.52794,0.00029,17.45805]
[1778217786828,31.32,79583.95,0.5,0.52781,0.00029,17.45835]
[1778217791863,31.33,79582.23,0.5,0.52731,0.00029,17.4595]
[1778217797905,31.34,79582.64,0.5,0.52742,0.00029,17.45926]
[1778217802940,31.34,79582.94,0.5,0.5275,0.00029,17.45908]
[1778217806969,31.35,79587.01,0.5,0.52867,0.00029,17.45635]
[1778217812007,31.36,79586.8,0.5,0.52861,0.00029,17.45103]
[1778217817040,31.38,79584.03,0.5,0.5278,0.00029,17.45293]
[1778217823082,31.39,79584.25,0.5,0.52786,0.00029,17.45281]
[1778217828116,31.4,79584.04,0.5,0.52779,0.00029,17.45297]
[1778217833152,31.41,79582.68,0.5,0.52739,0.00029,17.45389]
[1778217839032,31.42,79583.21,0.5,0.52754,0.00029,17.45356]
[1778217844161,31.43,79583.09,0.5,0.5275,0.00029,17.45366]
[1778217843224,31.43,79579.54,0.5,0.52647,0.00029,17.45593]
[1778217848231,31.44,79578.49,0.5,0.52616,0.00029,17.45659]
[1778217854298,31.45,79579.08,0.5,0.52633,0.00029,17.45624]
[1778217859335,31.46,79579.66,0.5,0.52649,0.00029,17.4559]
[1778217864369,31.46,79580.05,0.5,0.5266,0.00029,17.45567]
[1778217870411,31.47,79580.79,0.5,0.52681,0.00029,17.45522]
[1778217876455,31.48,79580.16,0.5,0.52662,0.00029,17.45014]
[1778217881842,31.48,79583.19,0.5,0.5275,0.00029,17.44821]
[1778217886883,31.49,79582.18,0.5,0.5272,0.00029,17.44888]
[1778217892568,31.5,79582.38,0.5,0.52725,0.00029,17.44877]
[1778217898149,31.5,79583.03,0.5,0.52744,0.00029,17.44836]
[1778217905299,31.52,79580.93,0.5,0.52682,0.00029,17.44973]
[1778217910414,31.52,79581.0,0.5,0.52684,0.00029,17.44969]
[1778217917724,31.53,79579.26,0.5,0.52633,0.00029,17.45079]
[1778217923785,31.54,79579.49,0.5,0.52639,0.00029,17.45067]
[1778217927814,31.54,79584.18,0.5,0.52774,0.00029,17.44769]
[1778217933378,31.55,79586.08,0.5,0.52829,0.00029,17.44094]
[1778217933398,31.55,79586.08,0.5,0.52829,0.00029,17.44094]
[1778217934218,31.55,79593.76,0.5,0.5305,0.00029,17.43549]
[1778217935960,31.55,79595.09,0.5,0.53088,0.00029,17.43448]
[1778217936215,31.55,79594.92,0.5,0.53083,0.00029,17.43461]
[1778217941232,31.54,79596.02,0.5,0.53115,0.00029,17.43376]
[1778217943232,31.54,79599.32,0.5,0.53211,0.00029,17.43116]
[1778217948235,31.53,79598.33,0.5,0.53183,0.00029,17.43193]
[1778217953246,31.53,79598.93,0.5,0.53201,0.00029,17.43144]
[1778217958266,31.52,79601.87,0.5,0.53286,0.00029,17.42905]
[1778217961973,31.51,79601.52,0.5,0.53276,0.00029,17.42931]
[1778217961999,31.51,79601.52,0.5,0.53276,0.00029,17.42931]
[1778217964399,31.51,79605.31,0.5,0.53385,0.00029,17.42614]
[1778217970454,31.5,79606.66,0.5,0.53425,0.00029,17.42495]
[1778217977158,31.49,79608.69,0.5,0.53484,0.00029,17.42314]
[1778217982193,31.49,79608.87,0.5,0.5349,0.00029,17.42296]
[1778217987228,31.48,79609.35,0.5,0.53505,0.00029,17.4225]
[1778217992860,31.47,79610.35,0.5,0.53535,0.00029,17.41609]
[1778218000162,31.46,79610.92,0.5,0.53552,0.00029,17.41554]
[1778218007369,31.45,79611.57,0.5,0.53572,0.00029,17.41491]
[1778218012404,31.45,79611.92,0.5,0.53582,0.00029,17.41457]
[1778218014804,31.44,79618.3,0.5,0.53766,0.00029,17.40852]
[1778218017229,31.44,79626.02,0.5,0.53989,0.00029,17.40071]
[1778218022473,31.43,79624.85,0.5,0.53956,0.00029,17.40189]
[1778218027508,31.43,79626.95,0.5,0.54017,0.00029,17.39967]
[1778218032543,31.42,79624.53,0.5,0.53948,0.00029,17.40217]
[1778218037578,31.42,79625.07,0.5,0.53964,0.00029,17.40158]
[1778218042804,31.41,79623.84,0.5,0.53929,0.00029,17.40283]
[1778218048655,31.4,79615.52,0.5,0.5369,0.00029,17.41104]
[1778218049663,31.4,79611.4,0.5,0.53571,0.00029,17.41488]
[1778218053691,31.4,79607.73,0.5,0.53467,0.00029,17.41267]
[1778218056875,31.39,79607.93,0.5,0.53473,0.00029,17.41248]
[1778218056891,31.39,79607.93,0.5,0.53473,0.00029,17.41248]
[1778218056917,31.39,79607.93,0.5,0.53473,0.00029,17.41248]
[1778218056946,31.39,79607.93,0.5,0.53473,0.00029,17.41248]
[1778218056958,31.39,79607.68,0.5,0.53466,0.00029,17.4127]
[1778218059483,31.39,79607.08,0.5,0.53448,0.00029,17.41322]
[1778218060270,31.39,79605.9,0.5,0.53414,0.00029,17.41424]
[1778218065775,31.38,79604.31,0.5,0.53369,0.00029,17.41559]
[1778218070810,31.38,79602.23,0.5,0.53309,0.00029,17.41733]
[1778218073394,31.37,79597.13,0.5,0.53162,0.00029,17.42145]
[1778218078430,31.37,79598.26,0.5,0.53196,0.00029,17.42053]
[1778218083454,31.36,79600.08,0.5,0.53249,0.00029,17.41904]
[1778218088525,31.35,79600.6,0.5,0.53264,0.00029,17.41859]
[1778218094979,31.34,79600.88,0.5,0.53274,0.00029,17.41832]
[1778218100028,31.33,79602.54,0.5,0.53323,0.00029,17.41691]
[1778218105050,31.32,79605.3,0.5,0.53404,0.00029,17.41452]
[1778218110085,31.3,79608.32,0.5,0.53492,0.00029,17.41183]
[1778218115122,31.29,79609.62,0.5,0.53532,0.00029,17.40512]
[1778218120155,31.28,79610.24,0.5,0.5355,0.00029,17.40452]
[1778218126198,31.27,79611.73,0.5,0.53595,0.00029,17.4031]
[1778218133231,31.26,79611.62,0.5,0.53593,0.00029,17.40316]
[1778218138340,31.25,79611.91,0.5,0.53602,0.00029,17.40285]
[1778218144324,31.23,79612.68,0.5,0.53626,0.00029,17.40207]
[1778218149414,31.22,79614.77,0.5,0.53687,0.00029,17.40006]
[1778218151373,31.22,79622.8,0.5,0.53921,0.00029,17.39204]
[1778218153389,31.22,79625.69,0.5,0.54005,0.00029,17.38901]
[1778218158423,31.22,79626.57,0.5,0.54031,0.00029,17.38806]
[1778218163082,31.22,79626.17,0.5,0.54019,0.00029,17.38848]
[1778218163458,31.21,79625.39,0.5,0.53997,0.00029,17.3893]
[1778218163940,31.21,79625.39,0.5,0.53997,0.00029,17.3893]
[1778218164467,31.21,79629.27,0.5,0.5411,0.00029,17.38512]
[1778218169479,31.21,79628.5,0.5,0.54088,0.00029,17.38594]
[1778218171516,31.21,79625.1,0.5,0.5399,0.00029,17.38405]
[1778218176529,31.2,79624.08,0.5,0.53961,0.00029,17.3851]
[1778218181560,31.2,79623.32,0.5,0.5394,0.00029,17.38587]
[1778218186610,31.19,79624.35,0.5,0.5397,0.00029,17.38477]
[1778218191630,31.19,79623.01,0.5,0.53932,0.00029,17.38615]
[1778218194568,31.18,79619.78,0.5,0.53838,0.00029,17.38944]
[1778218195119,31.18,79619.78,0.5,0.53838,0.00029,17.38944]
[1778218195156,31.18,79619.78,0.5,0.53838,0.00029,17.38944]
[1778218195263,31.18,79619.78,0.5,0.53838,0.00029,17.38944]
[1778218195276,31.18,79619.78,0.5,0.53838,0.00029,17.38944]
[1778218195317,31.18,79618.84,0.5,0.53811,0.00029,17.39039]
[1778218197552,31.18,79615.87,0.5,0.53725,0.00029,17.39331]
[1778218198457,31.18,79615.74,0.5,0.53721,0.00029,17.39343]
[1778218203462,31.18,79615.2,0.5,0.53706,0.00029,17.39395]
[1778218207470,31.17,79610.4,0.5,0.53566,0.00029,17.39847]
[1778218209507,31.17,79615.15,0.5,0.53704,0.00029,17.39398]
[1778218214508,31.17,79617.13,0.5,0.53762,0.00029,17.39203]
[1778218214516,31.17,79617.13,0.5,0.53762,0.00029,17.39203]
[1778218214451,31.17,79620.69,0.5,0.53866,0.00029,17.38846]
[1778218215531,31.17,79620.69,0.5,0.53866,0.00029,17.38846]
[1778218215532,31.17,79624.46,0.5,0.53976,0.00029,17.38456]
[1778218220570,31.16,79624.91,0.5,0.53989,0.00029,17.38407]
[1778218225602,31.16,79625.47,0.5,0.54006,0.00029,17.38346]
[1778218228775,31.16,79625.11,0.5,0.53996,0.00029,17.38383]
[1778218228874,31.16,79625.11,0.5,0.53996,0.00029,17.38383]
[1778218229210,31.16,79625.11,0.5,0.53996,0.00029,17.38383]
[1778218229355,31.16,79625.11,0.5,0.53996,0.00029,17.38383]
[1778218229406,31.16,79625.11,0.5,0.53996,0.00029,17.38383]
[1778218229449,31.16,79625.11,0.5,0.53996,0.00029,17.38383]
[1778218229519,31.16,79625.11,0.5,0.53996,0.00029,17.38383]
[1778218229571,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218229628,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218229693,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218229736,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218229869,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218229937,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218229993,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218230151,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218230172,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218230355,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218230377,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218230564,31.16,79649.9,0.5,0.54716,0.00029,17.35472]
[1778218230426,31.16,79655.93,0.5,0.54891,0.00029,17.34679]
[1778218231572,31.16,79655.93,0.5,0.54891,0.00029,17.34679]
[1778218231965,31.16,79654.67,0.5,0.54855,0.00029,17.34296]
[1778218233491,31.16,79650.85,0.5,0.54744,0.00029,17.348]
[1778218239433,31.17,79650.36,0.5,0.54729,0.00029,17.34868]
[1778218239468,31.17,79650.12,0.5,0.54722,0.00029,17.349]
[1778218244487,31.18,79652.73,0.5,0.54797,0.00029,17.34565]
[1778218244557,31.18,79656.35,0.5,0.54902,0.00029,17.34084]
[1778218245482,31.18,79661.29,0.5,0.55045,0.00029,17.33409]
[1778218248895,31.18,79661.86,0.5,0.55061,0.00029,17.33332]
[1778218249474,31.18,79667.26,0.5,0.55217,0.00029,17.32565]
[1778218250043,31.18,79667.26,0.5,0.55217,0.00029,17.32565]
[1778218250504,31.19,79677.58,0.5,0.55516,0.00029,17.31024]
[1778218252491,31.19,79674.87,0.5,0.55437,0.00029,17.3144]
[1778218255601,31.19,79681.47,0.5,0.55627,0.00029,17.30424]
[1778218256534,31.19,79684.94,0.5,0.55727,0.00029,17.29873]
[1778218261556,31.2,79684.7,0.5,0.55719,0.00029,17.29918]
[1778218266563,31.21,79686.08,0.5,0.55758,0.00029,17.29703]
[1778218266516,31.21,79680.65,0.5,0.55601,0.00029,17.30568]
[1778218267577,31.21,79675.97,0.5,0.55465,0.00029,17.31292]
[1778218269568,31.21,79676.52,0.5,0.55481,0.00029,17.3121]
[1778218274568,31.21,79677.33,0.5,0.55504,0.00029,17.31089]
[1778218279596,31.22,79679.1,0.5,0.55555,0.00029,17.30819]
[1778218284636,31.22,79680.9,0.5,0.55606,0.00029,17.30542]
[1778218289656,31.22,79680.33,0.5,0.55589,0.00029,17.30634]
[1778218294660,31.22,79678.71,0.5,0.55544,0.00029,17.30333]
[1778218299708,31.22,79676.73,0.5,0.55486,0.00029,17.30638]
[1778218304717,31.22,79678.79,0.5,0.55546,0.00029,17.3032]
[1778218308503,31.22,79674.18,0.5,0.55413,0.00029,17.31024]
[1778218313528,31.23,79675.79,0.5,0.55458,0.00029,17.30787]
[1778218315363,31.24,79676.34,0.5,0.55474,0.00029,17.30707]
[1778218315576,31.24,79676.01,0.5,0.55464,0.00029,17.30759]
[1778218316635,31.24,79671.08,0.5,0.55321,0.00029,17.31499]
[1778218317659,31.24,79663.04,0.5,0.55088,0.00029,17.32658]
[1778218319531,31.24,79661.26,0.5,0.55036,0.00029,17.32908]
[1778218319616,31.25,79661.28,0.5,0.55037,0.00029,17.32907]
[1778218323580,31.26,79664.86,0.5,0.55139,0.00029,17.32414]
[1778218328616,31.27,79663.19,0.5,0.55089,0.00029,17.32659]
[1778218332644,31.28,79658.9,0.5,0.54963,0.00029,17.33258]
[1778218337679,31.29,79658.05,0.5,0.54937,0.00029,17.33382]
[1778218338687,31.29,79653.87,0.5,0.54816,0.00029,17.33941]
[1778218342920,31.3,79658.3,0.5,0.54943,0.00029,17.33357]
[1778218348597,31.31,79666.38,0.5,0.55174,0.00029,17.32244]
[1778218350806,31.32,79671.3,0.5,0.55316,0.00029,17.31535]
[1778218352575,31.32,79677.53,0.5,0.55496,0.00029,17.30049]
[1778218358667,31.33,79677.5,0.5,0.55495,0.00029,17.30059]
[1778218363863,31.33,79678.86,0.5,0.55533,0.00029,17.29855]
[1778218368899,31.33,79680.4,0.5,0.55577,0.00029,17.29621]
[1778218373934,31.34,79679.05,0.5,0.55538,0.00029,17.29832]
[1778218378969,31.34,79679.0,0.5,0.55535,0.00029,17.29845]
[1778218384005,31.35,79678.15,0.5,0.5551,0.00029,17.2998]
[1778218389039,31.35,79678.73,0.5,0.55526,0.00029,17.29897]
[1778218394073,31.36,79678.79,0.5,0.55527,0.00029,17.29893]
[1778218396713,31.36,79684.1,0.5,0.55679,0.00029,17.29069]
[1778218401925,31.37,79683.64,0.5,0.55665,0.00029,17.29146]
[1778218407167,31.37,79683.29,0.5,0.55654,0.00029,17.29206]
[1778218412201,31.38,79683.77,0.5,0.55669,0.00029,17.28579]
[1778218417237,31.38,79681.42,0.5,0.55601,0.00029,17.2895]
[1778218422272,31.38,79680.33,0.5,0.55569,0.00029,17.29121]
[1778218426441,31.38,79674.89,0.5,0.55412,0.00029,17.29952]
[1778218432349,31.39,79677.25,0.5,0.55479,0.00029,17.29604]
[1778218437384,31.4,79682.85,0.5,0.55639,0.00029,17.28745]
[1778218438535,31.4,79686.65,0.5,0.55748,0.00029,17.28143]
[1778218444433,31.4,79685.32,0.5,0.5571,0.00029,17.28358]
[1778218449468,31.4,79683.99,0.5,0.55671,0.00029,17.28571]
[1778218454503,31.4,79683.2,0.5,0.55648,0.00029,17.28698]
[1778218459974,31.41,79683.28,0.5,0.5565,0.00029,17.28687]
[1778218465054,31.41,79682.22,0.5,0.55619,0.00029,17.28855]
[1778218470621,31.41,79681.84,0.5,0.55608,0.00029,17.28916]
[1778218471711,31.41,79681.84,0.5,0.55608,0.00029,17.28916]
[1778218471777,31.41,79682.05,0.5,0.55616,0.00029,17.28329]
[1778218474019,31.41,79683.55,0.5,0.55659,0.00029,17.28095]
[1778218474742,31.41,79687.01,0.5,0.55758,0.00029,17.27546]
[1778218479750,31.41,79685.37,0.5,0.5571,0.00029,17.2781]
[1778218484784,31.42,79686.16,0.5,0.55733,0.00029,17.27688]
[1778218489795,31.42,79687.12,0.5,0.55759,0.00029,17.27538]
[1778218494808,31.43,79686.67,0.5,0.55746,0.00029,17.27614]
[1778218499822,31.43,79684.57,0.5,0.55685,0.00029,17.27952]
[1778218502856,31.43,79690.83,0.5,0.55864,0.00029,17.26948]
[1778218505867,31.44,79693.5,0.5,0.5594,0.00029,17.26512]
[1778218507786,31.44,79689.44,0.5,0.55823,0.00029,17.27181]
[1778218512787,31.44,79690.11,0.5,0.55842,0.00029,17.27077]
[1778218517809,31.45,79689.44,0.5,0.55822,0.00029,17.27193]
[1778218520886,31.45,79683.87,0.5,0.55661,0.00029,17.28086]
[1778218524827,31.46,79680.78,0.5,0.55572,0.00029,17.28571]
[1778218526817,31.46,79676.92,0.5,0.55461,0.00029,17.29161]
[1778218531843,31.46,79679.37,0.5,0.55531,0.00029,17.28791]
[1778218536864,31.46,79680.53,0.5,0.55565,0.00029,17.2806]
[1778218536787,31.46,79684.24,0.5,0.55672,0.00029,17.27483]
[1778218541803,31.47,79682.54,0.5,0.55623,0.00029,17.27751]
[1778218546838,31.47,79681.44,0.5,0.55591,0.00029,17.27924]
[1778218548185,31.47,79680.25,0.5,0.55556,0.00029,17.28108]
[1778218548859,31.47,79680.25,0.5,0.55556,0.00029,17.28108]
[1778218553867,31.47,79680.94,0.5,0.55576,0.00029,17.28003]
[1778218558893,31.47,79681.97,0.5,0.55605,0.00029,17.27846]
[1778218563949,31.48,79680.02,0.5,0.55549,0.00029,17.28149]
[1778218568949,31.48,79679.89,0.5,0.55545,0.00029,17.28171]
[1778218570969,31.48,79683.09,0.5,0.55636,0.00029,17.27677]
[1778218574833,31.48,79686.93,0.5,0.55746,0.00029,17.27072]
[1778218579880,31.48,79684.4,0.5,0.55673,0.00029,17.27475]
[1778218584881,31.48,79685.25,0.5,0.55698,0.00029,17.27343]
[1778218585753,31.48,79685.18,0.5,0.55695,0.00029,17.27354]
[1778218585938,31.48,79685.22,0.5,0.55697,0.00029,17.27349]
[1778218590952,31.49,79683.94,0.5,0.5566,0.00029,17.27552]
[1778218595958,31.49,79684.39,0.5,0.55674,0.00029,17.26928]
[1778218600987,31.49,79685.7,0.5,0.55711,0.00029,17.26723]
[1778218603843,31.49,79694.56,0.5,0.55965,0.00029,17.25286]
[1778218604761,31.49,79694.56,0.5,0.55965,0.00029,17.25286]
[1778218604869,31.49,79695.0,0.5,0.55977,0.00029,17.25213]
[1778218608587,31.5,79696.76,0.5,0.56027,0.00029,17.24923]
[1778218609866,31.5,79700.69,0.5,0.56139,0.00029,17.24256]
[1778218612207,31.5,79699.42,0.5,0.56102,0.00029,17.24476]
[1778218612893,31.5,79701.23,0.5,0.56154,0.00029,17.24167]
[1778218617946,31.51,79699.45,0.5,0.56102,0.00029,17.24479]
[1778218622947,31.51,79699.31,0.5,0.56097,0.00029,17.24511]
[1778218627968,31.52,79700.09,0.5,0.56118,0.00029,17.24386]
[1778218632979,31.53,79699.28,0.5,0.56093,0.00029,17.24534]
[1778218638017,31.54,79695.97,0.5,0.55997,0.00029,17.25104]
[1778218643044,31.55,79694.45,0.5,0.55952,0.00029,17.25366]
[1778218648074,31.56,79694.68,0.5,0.55957,0.00029,17.25337]
[1778218653078,31.57,79693.96,0.5,0.55937,0.00029,17.2491]
[1778218658093,31.58,79693.2,0.5,0.55913,0.00029,17.25045]
[1778218663104,31.58,79694.51,0.5,0.55949,0.00029,17.24839]
[1778218668107,31.59,79693.65,0.5,0.55923,0.00029,17.24991]
[1778218673118,31.6,79693.26,0.5,0.55911,0.00029,17.25065]
[1778218678161,31.61,79691.62,0.5,0.55862,0.00029,17.25343]
[1778218683299,31.62,79691.03,0.5,0.55844,0.00029,17.25447]
[1778218688307,31.63,79689.38,0.5,0.55796,0.00029,17.25722]
[1778218693360,31.64,79689.32,0.5,0.55793,0.00029,17.25739]
[1778218696969,31.64,79683.05,0.5,0.55613,0.00029,17.26732]
[1778218698938,31.65,79680.79,0.5,0.55548,0.00029,17.2708]
[1778218703953,31.65,79682.71,0.5,0.55602,0.00029,17.26789]
[1778218708971,31.65,79683.79,0.5,0.55632,0.00029,17.26626]
[1778218713974,31.66,79683.3,0.5,0.55619,0.00029,17.26151]
[1778218714099,31.66,79686.38,0.5,0.55707,0.00029,17.25671]
[1778218719109,31.66,79687.11,0.5,0.55727,0.00029,17.25561]
[1778218724149,31.67,79687.95,0.5,0.5575,0.00029,17.25433]
[1778218729187,31.67,79687.8,0.5,0.55745,0.00029,17.25461]
[1778218733114,31.68,79691.92,0.5,0.55862,0.00029,17.24805]
[1778218738143,31.68,79691.75,0.5,0.55856,0.00028,17.24839]
[1778218743166,31.69,79691.94,0.5,0.55861,0.00028,17.24813]
[1778218748186,31.69,79690.76,0.5,0.55826,0.00028,17.2501]
[1778218753217,31.7,79690.87,0.5,0.55829,0.00028,17.24998]
[1778218758246,31.7,79692.23,0.5,0.55866,0.00028,17.24784]
[1778218763269,31.71,79692.28,0.5,0.55867,0.00028,17.24782]
[1778218768281,31.72,79691.99,0.5,0.55858,0.00028,17.24836]
[1778218773303,31.72,79691.91,0.5,0.55856,0.00028,17.243]
[1778218778325,31.73,79693.72,0.5,0.55906,0.00028,17.24013]
[1778218783334,31.74,79693.34,0.5,0.55894,0.00028,17.24082]
[1778218792689,31.75,79694.72,0.5,0.55931,0.00028,17.2387]
[1778218797720,31.76,79693.58,0.5,0.55898,0.00028,17.24063]
[1778218802773,31.76,79692.44,0.5,0.55866,0.00028,17.24248]
[1778218807799,31.75,79689.73,0.5,0.55789,0.00028,17.24681]
[1778218812799,31.75,79689.06,0.5,0.5577,0.00028,17.24785]
[1778218817799,31.75,79686.74,0.5,0.55704,0.00028,17.2515]
[1778218822842,31.75,79685.16,0.5,0.5566,0.00028,17.25394]
[1778218827866,31.75,79683.69,0.5,0.55618,0.00028,17.2562]
[1778218832907,31.74,79683.46,0.5,0.55613,0.00028,17.25098]
[1778218837962,31.75,79685.17,0.5,0.55662,0.00028,17.24837]
[1778218842979,31.76,79684.91,0.5,0.55653,0.00028,17.24885]
[1778218848023,31.76,79687.33,0.5,0.55721,0.00028,17.24514]
[1778218853067,31.77,79688.02,0.5,0.55739,0.00028,17.24412]
[1778218858117,31.78,79688.27,0.5,0.55745,0.00028,17.2438]
[1778218863168,31.79,79688.36,0.5,0.55747,0.00028,17.24373]
[1778218864242,31.79,79688.82,0.5,0.55759,0.00028,17.24302]
[1778218864250,31.79,79689.9,0.5,0.5579,0.00028,17.24132]
[1778218864280,31.79,79689.9,0.5,0.5579,0.00028,17.24132]
[1778218864375,31.79,79689.9,0.5,0.5579,0.00028,17.24132]
[1778218868094,31.79,79689.75,0.5,0.55785,0.00028,17.24158]
[1778218868120,31.79,79689.75,0.5,0.55785,0.00028,17.24158]
[1778218868220,31.79,79693.38,0.5,0.55888,0.00028,17.23578]
[1778218870965,31.79,79695.81,0.5,0.55957,0.00028,17.23181]
[1778218871193,31.79,79697.8,0.5,0.56014,0.00028,17.22852]
[1778218876230,31.79,79699.75,0.5,0.56069,0.00028,17.22528]
[1778218880737,31.78,79699.38,0.5,0.5606,0.00028,17.22578]
[1778218881198,31.78,79701.78,0.5,0.56128,0.00028,17.22171]
[1778218881812,31.78,79709.93,0.5,0.5636,0.00028,17.20757]
[1778218882885,31.78,79709.93,0.5,0.5636,0.00028,17.20757]
[1778218883227,31.78,79711.69,0.5,0.5641,0.00028,17.20443]
[1778218887250,31.77,79708.36,0.5,0.56317,0.00028,17.21026]
[1778218890164,31.77,79700.64,0.5,0.56098,0.00028,17.22351]
[1778218892270,31.77,79697.85,0.5,0.56021,0.00028,17.22258]
[1778218897283,31.76,79696.11,0.5,0.55973,0.00028,17.22537]
[1778218902293,31.75,79696.52,0.5,0.55986,0.00028,17.2246]
[1778218903475,31.75,79695.49,0.5,0.55957,0.00028,17.22628]
[1778218904225,31.75,79692.63,0.5,0.55876,0.00028,17.23093]
[1778218909257,31.75,79689.84,0.5,0.55796,0.00028,17.23545]
[1778218914279,31.75,79691.26,0.5,0.55836,0.00028,17.2332]
[1778218919292,31.75,79691.6,0.5,0.55846,0.00028,17.23267]
[1778218924309,31.75,79693.65,0.5,0.55904,0.00028,17.22932]
[1778218925238,31.75,79696.82,0.5,0.55995,0.00028,17.2241]
[1778218930239,31.74,79698.67,0.5,0.56049,0.00028,17.22093]
[1778218935242,31.73,79698.08,0.5,0.56033,0.00028,17.22183]
[1778218940259,31.73,79697.28,0.5,0.56012,0.00028,17.22308]
[1778218945272,31.72,79696.26,0.5,0.55984,0.00028,17.22469]
[1778218950294,31.71,79696.43,0.5,0.5599,0.00028,17.22432]
[1778218950238,31.71,79702.41,0.5,0.56161,0.00028,17.21423]
[1778218952312,31.7,79706.11,0.5,0.56268,0.00028,17.20222]
[1778218955227,31.7,79709.93,0.5,0.56378,0.00028,17.19543]
[1778218960228,31.69,79711.17,0.5,0.56414,0.00028,17.19315]
[1778218965235,31.69,79711.11,0.5,0.56414,0.00028,17.19317]
[1778218968375,31.68,79714.56,0.5,0.56513,0.00028,17.18688]
[1778218973399,31.68,79715.89,0.5,0.56551,0.00028,17.18438]
[1778218978422,31.67,79716.24,0.5,0.56562,0.00028,17.18367]
[1778218983454,31.67,79718.24,0.5,0.5662,0.00028,17.17992]
[1778218988480,31.66,79720.79,0.5,0.56693,0.00028,17.17509]
[1778218993494,31.66,79720.42,0.5,0.56684,0.00028,17.17573]
[1778218998525,31.66,79720.71,0.5,0.56693,0.00028,17.17513]
[1778219003543,31.65,79721.35,0.5,0.56712,0.00028,17.17386]
[1778219008559,31.65,79721.57,0.5,0.56719,0.00028,17.17339]
[1778219013572,31.64,79723.01,0.5,0.56762,0.00028,17.16502]
[1778219018575,31.64,79722.64,0.5,0.56753,0.00028,17.16567]
[1778219023611,31.64,79724.23,0.5,0.56799,0.00028,17.16258]
[1778219027423,31.63,79728.2,0.5,0.56912,0.00028,17.15488]
[1778219028609,31.63,79727.33,0.5,0.56887,0.00028,17.15657]
[1778219029331,31.63,79727.15,0.5,0.56882,0.00028,17.15691]
[1778219034350,31.63,79729.68,0.5,0.56955,0.00028,17.15194]
[1778219039379,31.63,79730.75,0.5,0.56986,0.00028,17.1498]
[1778219044399,31.62,79728.34,0.5,0.56918,0.00028,17.15448]
[1778219048398,31.62,79731.91,0.5,0.5702,0.00028,17.14741]
[1778219050410,31.62,79735.47,0.5,0.57122,0.00028,17.14028]
[1778219055443,31.62,79736.78,0.5,0.57159,0.00028,17.13759]
[1778219060471,31.62,79737.4,0.5,0.57176,0.00028,17.13638]
[1778219065505,31.62,79738.15,0.5,0.57197,0.00028,17.1349]
[1778219070527,31.62,79738.75,0.5,0.57214,0.00028,17.1337]
[1778219075537,31.63,79740.02,0.5,0.57252,0.00028,17.12553]
[1778219080548,31.63,79741.1,0.5,0.57282,0.00028,17.12332]
[1778219085557,31.63,79741.49,0.5,0.57293,0.00028,17.12253]
[1778219090588,31.63,79740.13,0.5,0.57254,0.00028,17.12534]
[1778219095590,31.63,79737.67,0.5,0.57184,0.00028,17.13037]
[1778219100622,31.63,79738.61,0.5,0.57211,0.00028,17.12843]
[1778219105629,31.63,79739.37,0.5,0.57233,0.00028,17.12685]
[1778219110634,31.62,79740.94,0.5,0.57278,0.00028,17.1236]
[1778219115659,31.62,79741.43,0.5,0.57292,0.00028,17.12258]
[1778219120660,31.62,79742.21,0.5,0.57314,0.00028,17.12099]
[1778219124442,31.62,79742.1,0.5,0.57311,0.00028,17.12123]
[1778219124480,31.62,79742.1,0.5,0.57311,0.00028,17.12123]
[1778219124629,31.63,79742.64,0.5,0.57326,0.00028,17.12011]
[1778219124727,31.63,79742.64,0.5,0.57326,0.00028,17.12011]
[1778219124762,31.63,79742.64,0.5,0.57326,0.00028,17.12011]
[1778219124778,31.63,79742.64,0.5,0.57326,0.00028,17.12011]
[1778219124897,31.63,79742.64,0.5,0.57326,0.00028,17.12011]
[1778219124936,31.63,79742.64,0.5,0.57326,0.00028,17.12011]
[1778219125200,31.63,79742.59,0.5,0.57325,0.00028,17.12022]
[1778219125750,31.63,79742.59,0.5,0.57325,0.00028,17.12022]
[1778219125789,31.63,79742.59,0.5,0.57325,0.00028,17.12022]
[1778219126451,31.63,79742.59,0.5,0.57325,0.00028,17.12022]
[1778219126208,31.63,79753.33,0.5,0.5763,0.00028,17.09743]
[1778219127214,31.63,79764.18,0.5,0.57937,0.00028,17.0734]
[1778219128223,31.63,79765.04,0.5,0.57961,0.00028,17.07147]
[1778219132445,31.63,79763.76,0.5,0.57927,0.00028,17.06881]
[1778219132455,31.63,79764.68,0.5,0.57952,0.00028,17.06675]
[1778219137469,31.64,79763.93,0.5,0.5793,0.00028,17.06853]
[1778219142470,31.64,79763.84,0.5,0.57926,0.00028,17.06883]
[1778219147493,31.64,79763.93,0.5,0.57928,0.00028,17.06872]
[1778219152500,31.65,79764.99,0.5,0.57957,0.00028,17.06642]
[1778219156453,31.66,79759.18,0.5,0.57791,0.00028,17.07955]
[1778219159946,31.66,79757.58,0.5,0.57745,0.00028,17.08313]
[1778219160460,31.66,79747.96,0.5,0.57472,0.00028,17.10391]
[1778219162500,31.66,79748.94,0.5,0.575,0.00028,17.10184]
[1778219167522,31.66,79751.47,0.5,0.57572,0.00028,17.09644]
[1778219172537,31.66,79753.05,0.5,0.57616,0.00028,17.09305]
[1778219177546,31.66,79754.41,0.5,0.57655,0.00028,17.09011]
[1778219182575,31.66,79755.96,0.5,0.57699,0.00028,17.08675]
[1778219187519,31.66,79759.27,0.5,0.57792,0.00028,17.07948]
[1778219189506,31.66,79762.31,0.5,0.57878,0.00028,17.07271]
[1778219191548,31.66,79765.54,0.5,0.57972,0.00028,17.05982]
[1778219196576,31.67,79766.33,0.5,0.57993,0.00028,17.05809]
[1778219201614,31.69,79765.95,0.5,0.57978,0.00028,17.05935]
[1778219206637,31.7,79766.28,0.5,0.57985,0.00028,17.05879]
[1778219211695,31.7,79766.75,0.5,0.57998,0.00028,17.05779]
[1778219214480,31.7,79767.18,0.5,0.5801,0.00028,17.05684]
[1778219214482,31.7,79766.49,0.5,0.5799,0.00028,17.05842]
[1778219218554,31.7,79762.1,0.5,0.57865,0.00028,17.06837]
[1778219220950,31.71,79759.38,0.5,0.57788,0.00028,17.07443]
[1778219221508,31.71,79759.6,0.5,0.57794,0.00028,17.07395]
[1778219223470,31.71,79759.82,0.5,0.578,0.00028,17.07347]
[1778219223473,31.71,79759.82,0.5,0.578,0.00028,17.07347]
[1778219223501,31.71,79759.82,0.5,0.578,0.00028,17.07347]
[1778219223542,31.71,79754.13,0.5,0.57639,0.00028,17.08594]
[1778219226596,31.71,79751.2,0.5,0.57556,0.00028,17.09226]
[1778219228566,31.71,79751.45,0.5,0.57563,0.00028,17.09172]
[1778219228929,31.71,79749.25,0.5,0.57501,0.00028,17.09641]
[1778219234222,31.71,79747.69,0.5,0.57457,0.00028,17.09971]
[1778219234337,31.71,79747.69,0.5,0.57457,0.00028,17.09971]
[1778219234358,31.71,79747.69,0.5,0.57457,0.00028,17.09971]
[1778219236985,31.71,79743.32,0.5,0.57332,0.00028,17.1089]
[1778219239173,31.71,79742.24,0.5,0.57301,0.00028,17.11115]
[1778219239330,31.71,79742.24,0.5,0.57301,0.00028,17.11115]
[1778219239599,31.71,79725.09,0.5,0.56815,0.00028,17.14523]
[1778219239636,31.71,79725.09,0.5,0.56815,0.00028,17.14523]
[1778219239942,31.71,79725.09,0.5,0.56815,0.00028,17.14523]
[1778219240252,31.71,79725.09,0.5,0.56815,0.00028,17.14523]
[1778219240330,31.71,79715.51,0.5,0.56542,0.00028,17.16315]
[1778219241017,31.71,79715.51,0.5,0.56542,0.00028,17.16316]
[1778219242375,31.71,79715.51,0.5,0.56542,0.00028,17.16316]
[1778219242542,31.71,79714.44,0.5,0.56511,0.00028,17.16513]
[1778219247651,31.72,79713.27,0.5,0.56477,0.00028,17.16732]
[1778219248174,31.72,79713.27,0.5,0.56477,0.00028,17.16732]
[1778219248390,31.72,79713.27,0.5,0.56477,0.00028,17.16732]
[1778219248506,31.72,79713.27,0.5,0.56477,0.00028,17.16732]
[1778219248567,31.72,79713.27,0.5,0.56477,0.00028,17.16732]
[1778219248597,31.72,79678.07,0.5,0.55473,0.00029,17.22554]
[1778219248673,31.72,79678.07,0.5,0.55473,0.00029,17.22554]
[1778219248806,31.72,79678.07,0.5,0.55473,0.00029,17.22554]
[1778219249038,31.72,79678.07,0.5,0.55473,0.00029,17.22554]
[1778219249056,31.72,79678.07,0.5,0.55473,0.00029,17.22554]
[1778219249062,31.72,79678.07,0.5,0.55473,0.00029,17.22554]
[1778219249119,31.72,79678.07,0.5,0.55473,0.00029,17.22554]
[1778219249130,31.72,79678.07,0.5,0.55473,0.00029,17.22554]
[1778219249222,31.72,79678.07,0.5,0.55473,0.00029,17.22554]
[1778219249586,31.72,79667.3,0.5,0.55165,0.00029,17.24118]
[1778219250581,31.72,79667.3,0.5,0.55165,0.00029,17.24118]
[1778219251089,31.72,79670.45,0.5,0.55256,0.00029,17.23116]
[1778219253626,31.72,79664.5,0.5,0.55086,0.00029,17.23953]
[1778219255020,31.72,79663.62,0.5,0.5506,0.00029,17.24074]
[1778219255575,31.72,79661.33,0.5,0.54995,0.00029,17.24386]
[1778219259534,31.72,79658.14,0.5,0.54903,0.00029,17.24814]
[1778219264588,31.73,79656.15,0.5,0.54846,0.00029,17.25078]
[1778219268532,31.73,79659.55,0.5,0.54942,0.00029,17.24634]
[1778219273568,31.74,79662.36,0.5,0.55022,0.00029,17.24259]
[1778219278571,31.75,79665.22,0.5,0.55103,0.00029,17.23872]
[1778219280212,31.75,79666.09,0.5,0.55128,0.00029,17.23753]
[1778219280600,31.75,79657.88,0.5,0.54892,0.00029,17.24865]
[1778219285615,31.76,79659.81,0.5,0.54947,0.00029,17.24615]
[1778219287615,31.76,79666.08,0.5,0.55126,0.00029,17.23763]
[1778219288219,31.76,79666.08,0.5,0.55126,0.00029,17.23763]
[1778219288643,31.76,79671.34,0.5,0.55276,0.00029,17.23021]
[1778219289624,31.76,79677.25,0.5,0.55445,0.00029,17.22159]
[1778219292593,31.76,79681.93,0.5,0.55578,0.00029,17.21454]
[1778219294708,31.76,79682.36,0.5,0.5559,0.00029,17.21389]
[1778219295637,31.76,79682.87,0.5,0.55605,0.00029,17.2131]
[1778219300685,31.76,79683.13,0.5,0.55612,0.00029,17.21272]
[1778219305710,31.77,79683.86,0.5,0.55632,0.00029,17.21162]
[1778219310793,31.77,79684.06,0.5,0.55638,0.00029,17.21133]
[1778219315819,31.77,79685.09,0.5,0.55668,0.00029,17.20418]
[1778219320830,31.77,79684.99,0.5,0.55665,0.00029,17.20436]
[1778219325852,31.78,79685.6,0.5,0.55682,0.00029,17.20343]
[1778219326691,31.78,79689.27,0.5,0.55787,0.00029,17.19765]
[1778219331700,31.78,79687.45,0.5,0.55735,0.00029,17.20056]
[1778219336711,31.78,79686.42,0.5,0.55705,0.00029,17.2022]
[1778219341730,31.78,79687.06,0.5,0.55723,0.00029,17.20122]
[1778219341735,31.78,79682.15,0.5,0.55583,0.00029,17.20884]
[1778219346776,31.79,79683.4,0.5,0.55618,0.00029,17.20694]
[1778219351829,31.79,79682.36,0.5,0.55588,0.00029,17.20855]
[1778219356860,31.79,79683.85,0.5,0.5563,0.00029,17.20627]
[1778219358768,31.79,79687.16,0.5,0.55725,0.00029,17.20112]
[1778219363781,31.79,79687.38,0.5,0.55731,0.00029,17.20078]
[1778219368806,31.79,79686.82,0.5,0.55715,0.00029,17.20168]
[1778219373840,31.79,79687.42,0.5,0.55733,0.00029,17.19517]
[1778219378882,31.79,79689.97,0.5,0.55806,0.00029,17.19113]
[1778219383914,31.8,79691.29,0.5,0.55843,0.00028,17.18903]
[1778219388965,31.8,79690.45,0.5,0.55819,0.00029,17.1904]
[1778219393986,31.8,79688.97,0.5,0.55776,0.00029,17.19277]
[1778219399048,31.8,79689.89,0.5,0.55802,0.00028,17.19132]
[1778219400631,31.8,79690.93,0.5,0.55832,0.00028,17.18966]
[1778219400800,31.8,79691.65,0.5,0.55852,0.00028,17.1885]
[1778219401812,31.8,79701.55,0.5,0.56134,0.00028,17.17212]
[1778219402762,31.8,79703.69,0.5,0.56195,0.00028,17.16846]
[1778219403920,31.8,79703.29,0.5,0.56184,0.00028,17.16913]
[1778219404178,31.8,79703.29,0.5,0.56184,0.00028,17.16913]
[1778219406194,31.8,79698.78,0.5,0.56056,0.00028,17.17678]
[1778219408208,31.8,79695.18,0.5,0.55953,0.00028,17.18276]
[1778219410824,31.8,79694.06,0.5,0.55922,0.00028,17.18455]
[1778219411743,31.79,79692.18,0.5,0.55868,0.00028,17.1876]
[1778219416751,31.79,79689.59,0.5,0.55795,0.00029,17.1917]
[1778219421770,31.78,79690.76,0.5,0.5583,0.00029,17.18976]
[1778219426810,31.78,79688.7,0.5,0.55772,0.00029,17.19299]
[1778219431835,31.77,79688.18,0.5,0.55758,0.00029,17.19375]
[1778219433769,31.77,79692.49,0.5,0.55884,0.00029,17.18121]
[1778219434560,31.77,79692.49,0.5,0.55884,0.00029,17.18121]
[1778219434728,31.76,79698.12,0.5,0.56044,0.00029,17.17191]
[1778219438807,31.69,79695.03,0.5,0.55969,0.00029,17.17621]
[1778219443811,31.63,79694.12,0.5,0.55952,0.00029,17.17711]
[1778219448821,31.62,79695.43,0.5,0.55991,0.00029,17.17485]
[1778219453888,31.61,79694.41,0.5,0.55963,0.00029,17.17644]
[1778219458915,31.61,79693.63,0.5,0.55942,0.00029,17.17767]
[1778219462895,31.6,79690.57,0.5,0.55855,0.00029,17.18265]
[1778219467914,31.6,79688.12,0.5,0.55785,0.00029,17.18655]
[1778219472940,31.6,79686.25,0.5,0.55732,0.00029,17.18948]
[1778219477943,31.59,79687.35,0.5,0.55765,0.00029,17.18768]
[1778219482944,31.58,79685.96,0.5,0.55726,0.00029,17.18984]
[1778219487944,31.57,79684.67,0.5,0.55691,0.00029,17.19173]
[1778219492964,31.54,79685.37,0.5,0.55718,0.00029,17.18472]
[1778219497980,31.53,79685.21,0.5,0.55714,0.00029,17.18493]
[1778219502986,31.53,79685.58,0.5,0.55725,0.00029,17.18429]
[1778219507992,31.52,79685.66,0.5,0.55728,0.00029,17.18412]
[1778219513003,31.52,79685.37,0.5,0.55721,0.00029,17.18454]
[1778219518028,31.51,79685.35,0.5,0.55721,0.00029,17.18453]
[1778219523052,31.51,79685.56,0.5,0.55728,0.00029,17.18415]
[1778219524929,31.51,79689.21,0.5,0.55833,0.00029,17.17827]
[1778219529960,31.5,79689.33,0.5,0.55838,0.00029,17.17801]
[1778219534984,31.49,79690.78,0.5,0.5588,0.00029,17.17556]
[1778219540038,31.49,79689.98,0.5,0.55859,0.00029,17.17679]
[1778219545046,31.48,79688.29,0.5,0.55811,0.00029,17.17945]
[1778219550063,31.47,79689.34,0.5,0.55843,0.00029,17.17767]
[1778219553883,31.47,79686.34,0.5,0.55759,0.00029,17.17689]
[1778219558897,31.46,79688.02,0.5,0.55808,0.00029,17.17415]
[1778219563927,31.46,79686.25,0.5,0.55757,0.00029,17.17695]
[1778219568968,31.45,79686.0,0.5,0.55751,0.00029,17.17731]
[1778219573978,31.45,79687.04,0.5,0.55782,0.00029,17.17558]
[1778219576628,31.45,79687.09,0.5,0.55784,0.00029,17.17547]
[1778219576878,31.44,79686.2,0.5,0.55758,0.00029,17.17689]
[1778219577965,31.44,79682.37,0.5,0.55648,0.00029,17.18295]
[1778219580831,31.44,79680.99,0.5,0.55608,0.00029,17.18508]
[1778219580932,31.44,79679.77,0.5,0.55573,0.00029,17.18696]
[1778219585963,31.43,79682.64,0.5,0.55657,0.00029,17.18243]
[1778219590988,31.43,79681.12,0.5,0.55614,0.00029,17.18474]
[1778219596044,31.42,79682.32,0.5,0.55651,0.00029,17.18277]
[1778219601048,31.41,79682.26,0.5,0.5565,0.00029,17.18278]
[1778219606072,31.4,79682.33,0.5,0.55653,0.00029,17.18259]
[1778219609103,31.4,79683.07,0.5,0.55676,0.00029,17.18138]
[1778219609111,31.4,79683.07,0.5,0.55676,0.00029,17.18138]
[1778219609260,31.4,79683.07,0.5,0.55676,0.00029,17.18138]
[1778219609888,31.39,79673.12,0.5,0.55388,0.00029,17.19665]
[1778219611867,31.39,79670.87,0.5,0.55324,0.00029,17.19441]
[1778219613346,31.39,79671.37,0.5,0.55339,0.00029,17.19367]
[1778219613985,31.39,79672.37,0.5,0.55368,0.00029,17.19219]
[1778219619003,31.4,79674.37,0.5,0.55425,0.00029,17.18921]
[1778219624024,31.39,79673.89,0.5,0.55412,0.00029,17.18993]
[1778219629042,31.39,79676.61,0.5,0.5549,0.00029,17.18582]
[1778219634076,31.39,79675.66,0.5,0.55463,0.00029,17.18725]
[1778219639118,31.39,79677.33,0.5,0.55511,0.00029,17.1847]
[1778219643025,31.39,79686.79,0.5,0.55785,0.00029,17.16983]
[1778219648039,31.39,79687.87,0.5,0.55816,0.00029,17.1681]
[1778219652034,31.4,79684.08,0.5,0.55706,0.00029,17.17421]
[1778219657057,31.4,79685.25,0.5,0.5574,0.00029,17.17235]
[1778219662077,31.4,79686.55,0.5,0.55777,0.00029,17.17027]
[1778219667100,31.4,79689.56,0.5,0.55864,0.00029,17.1654]
[1778219672148,31.4,79689.46,0.5,0.55862,0.00029,17.16]
[1778219677161,31.4,79689.18,0.5,0.55854,0.00029,17.16048]
[1778219682163,31.41,79688.44,0.5,0.55832,0.00029,17.16171]
[1778219687186,31.41,79689.02,0.5,0.55849,0.00029,17.16078]
[1778219692210,31.41,79688.34,0.5,0.55829,0.00029,17.16191]
[1778219697100,31.41,79684.71,0.5,0.55724,0.00029,17.16777]
[1778219702114,31.41,79687.33,0.5,0.55799,0.00029,17.16357]
[1778219707143,31.41,79688.05,0.5,0.5582,0.00029,17.16242]
[1778219712172,31.41,79687.04,0.5,0.55791,0.00029,17.16406]
[1778219717210,31.42,79688.3,0.5,0.55827,0.00029,17.16203]
[1778219722229,31.42,79687.89,0.5,0.55815,0.00029,17.16271]
[1778219727250,31.42,79687.12,0.5,0.55792,0.00029,17.16397]
[1778219732267,31.42,79687.15,0.5,0.55795,0.00029,17.15834]
[1778219737298,31.42,79688.03,0.5,0.5582,0.00029,17.15692]
[1778219742311,31.42,79689.09,0.5,0.5585,0.00029,17.15521]
[1778219747343,31.42,79687.58,0.5,0.55807,0.00029,17.15768]
[1778219752361,31.42,79688.53,0.5,0.55834,0.00029,17.15615]
[1778219757393,31.42,79688.24,0.5,0.55825,0.00029,17.15663]
[1778219762398,31.42,79688.32,0.5,0.55827,0.00029,17.15651]
[1778219767438,31.43,79688.21,0.5,0.55824,0.00029,17.15672]
[1778219772446,31.43,79688.39,0.5,0.55828,0.00029,17.15646]
[1778219777452,31.43,79688.87,0.5,0.55842,0.00029,17.15569]
[1778219778125,31.43,79684.15,0.5,0.55706,0.00029,17.16329]
[1778219783162,31.43,79682.31,0.5,0.55653,0.00029,17.16619]
[1778219785082,31.43,79677.39,0.5,0.5551,0.00029,17.17381]
[1778219786193,31.43,79674.27,0.5,0.5542,0.00029,17.17854]
[1778219791198,31.46,79674.98,0.5,0.55437,0.00029,17.17769]
[1778219796243,31.47,79674.69,0.5,0.55428,0.00029,17.17264]
[1778219798211,31.47,79669.06,0.5,0.55265,0.00029,17.18097]
[1778219803233,31.5,79666.82,0.5,0.55196,0.00029,17.18443]
[1778219808277,31.55,79666.92,0.5,0.55192,0.00029,17.18468]
[1778219813286,31.56,79665.01,0.5,0.55135,0.00029,17.18746]
[1778219818344,31.57,79664.71,0.5,0.55125,0.00029,17.18796]
[1778219822183,31.58,79668.11,0.5,0.55222,0.00029,17.1832]
[1778219827237,31.58,79666.9,0.5,0.55186,0.00029,17.18498]
[1778219832290,31.59,79669.41,0.5,0.55257,0.00029,17.18147]
[1778219837338,31.6,79671.41,0.5,0.55314,0.00029,17.17864]
[1778219842362,31.61,79671.97,0.5,0.55329,0.00029,17.17788]
[1778219847371,31.62,79673.02,0.5,0.55358,0.00029,17.17641]
[1778219852418,31.62,79674.38,0.5,0.55398,0.00029,17.16889]
[1778219857448,31.63,79677.04,0.5,0.55473,0.00029,17.16498]
[1778219862462,31.64,79677.83,0.5,0.55495,0.00029,17.16385]
[1778219867485,31.64,79678.02,0.5,0.55499,0.00029,17.16363]
[1778219872521,31.65,79678.99,0.5,0.55526,0.00029,17.16222]
[1778219877574,31.66,79678.87,0.5,0.55522,0.00029,17.16247]
[1778219880620,31.66,79678.74,0.5,0.55517,0.00029,17.1627]
[1778219880680,31.66,79678.74,0.5,0.55517,0.00029,17.1627]
[1778219880729,31.66,79678.74,0.5,0.55517,0.00029,17.1627]
[1778219880875,31.66,79678.53,0.5,0.55511,0.00029,17.16302]
[1778219882535,31.66,79672.21,0.5,0.55329,0.00029,17.17241]
[1778219883974,31.66,79672.21,0.5,0.55329,0.00029,17.17241]
[1778219884229,31.66,79667.92,0.5,0.55206,0.00029,17.17858]
[1778219887259,31.66,79664.16,0.5,0.55098,0.00029,17.18384]
[1778219887340,31.66,79664.16,0.5,0.55098,0.00029,17.18384]
[1778219887384,31.66,79664.16,0.5,0.55098,0.00029,17.18384]
[1778219887572,31.66,79664.16,0.5,0.55098,0.00029,17.18384]
[1778219894123,31.66,79661.26,0.5,0.55015,0.00029,17.18781]
[1778219894192,31.66,79660.54,0.5,0.54994,0.00029,17.18878]
[1778219895407,31.66,79659.98,0.5,0.54978,0.00029,17.18953]
[1778219895438,31.66,79659.98,0.5,0.54978,0.00029,17.18953]
[1778219897320,31.66,79654.21,0.5,0.54812,0.00029,17.19716]
[1778219900324,31.65,79650.36,0.5,0.54702,0.00029,17.20207]
[1778219905253,31.65,79646.31,0.5,0.54585,0.00029,17.20708]
[1778219907388,31.65,79644.34,0.5,0.54529,0.00029,17.20946]
[1778219908285,31.65,79644.07,0.5,0.54521,0.00029,17.20978]
[1778219912338,31.64,79640.68,0.5,0.54425,0.00029,17.20822]
[1778219917072,31.64,79638.54,0.5,0.54364,0.00029,17.21069]
[1778219917135,31.63,79637.66,0.5,0.54339,0.00029,17.2117]
[1778219922124,31.63,79626.54,0.5,0.54018,0.00029,17.22389]
[1778219927900,31.62,79623.83,0.5,0.53941,0.00029,17.22665]
[1778219932935,31.61,79622.81,0.5,0.53912,0.00029,17.22767]
[1778219937971,31.6,79621.69,0.5,0.53881,0.00029,17.22876]
[1778219943008,31.59,79620.96,0.5,0.5386,0.00029,17.22947]
[1778219948040,31.59,79619.33,0.5,0.53813,0.00029,17.23107]
[1778219953076,31.58,79619.37,0.5,0.53815,0.00029,17.23101]
[1778219955095,31.58,79612.45,0.5,0.53615,0.00029,17.23762]
[1778219960125,31.58,79610.46,0.5,0.53557,0.00029,17.23944]
[1778219965160,31.58,79611.42,0.5,0.53585,0.00029,17.23856]
[1778219973217,31.58,79612.94,0.5,0.5363,0.00029,17.23158]
[1778219978252,31.57,79614.52,0.5,0.53676,0.00029,17.23009]
[1778219983287,31.57,79616.98,0.5,0.53748,0.00029,17.22773]
[1778219988322,31.57,79616.29,0.5,0.53728,0.00029,17.22838]
[1778219993344,31.56,79615.94,0.5,0.53719,0.00029,17.2287]
[1778219998393,31.56,79616.63,0.5,0.53739,0.00029,17.22802]
[1778219998855,31.56,79616.63,0.5,0.53739,0.00029,17.22802]
[1778219999437,31.56,79608.11,0.5,0.53492,0.00029,17.23591]
[1778220001413,31.55,79603.93,0.5,0.53371,0.00029,17.23952]
[1778220002937,31.55,79603.27,0.5,0.53352,0.00029,17.24008]
[1778220003427,31.55,79603.27,0.5,0.53352,0.00029,17.24008]
[1778220003736,31.55,79603.27,0.5,0.53352,0.00029,17.24008]
[1778220004403,31.55,79603.27,0.5,0.53352,0.00029,17.24008]
[1778220004423,31.55,79603.27,0.5,0.53352,0.00029,17.24008]
[1778220004455,31.55,79603.09,0.5,0.53347,0.00029,17.24022]
[1778220005144,31.55,79603.09,0.5,0.53347,0.00029,17.24022]
[1778220005236,31.55,79603.09,0.5,0.53347,0.00029,17.24022]
[1778220005310,31.55,79603.09,0.5,0.53347,0.00029,17.24022]
[1778220005366,31.55,79603.09,0.5,0.53347,0.00029,17.24022]
[1778220005447,31.55,79596.12,0.5,0.53144,0.00029,17.24586]
[1778220005513,31.55,79596.12,0.5,0.53144,0.00029,17.24586]
[1778220005544,31.55,79596.12,0.5,0.53144,0.00029,17.24586]
[1778220005712,31.55,79596.12,0.5,0.53144,0.00029,17.24586]
[1778220005727,31.55,79596.12,0.5,0.53144,0.00029,17.24586]
[1778220005915,31.55,79596.12,0.5,0.53144,0.00029,17.24586]
[1778220005938,31.55,79596.12,0.5,0.53144,0.00029,17.24586]
[1778220006126,31.55,79596.12,0.5,0.53144,0.00029,17.24586]
[1778220006142,31.55,79596.12,0.5,0.53144,0.00029,17.24586]
[1778220006332,31.55,79596.12,0.5,0.53144,0.00029,17.24586]
[1778220006350,31.55,79596.12,0.5,0.53144,0.00029,17.24586]
[1778220006454,31.55,79582.78,0.5,0.52756,0.00029,17.25542]
[1778220006544,31.55,79582.78,0.5,0.52756,0.00029,17.25542]
[1778220006556,31.55,79582.78,0.5,0.52756,0.00029,17.25542]
[1778220006771,31.55,79582.78,0.5,0.52756,0.00029,17.25542]
[1778220006794,31.55,79582.78,0.5,0.52756,0.00029,17.25542]
[1778220006979,31.55,79582.78,0.5,0.52756,0.00029,17.25542]
[1778220007461,31.56,79577.91,0.5,0.52614,0.00029,17.25853]
[1778220008226,31.56,79577.91,0.5,0.52614,0.00029,17.25853]
[1778220008468,31.57,79573.56,0.5,0.52487,0.00029,17.2611]
[1778220013503,31.58,79570.3,0.5,0.52391,0.00029,17.26293]
[1778220019341,31.58,79567.79,0.5,0.52318,0.00029,17.26425]
[1778220020141,31.58,79567.79,0.5,0.52318,0.00029,17.26425]
[1778220020403,31.58,79557.28,0.5,0.52012,0.00029,17.26917]
[1778220021440,31.57,79554.92,0.5,0.51944,0.00029,17.27014]
[1778220022652,31.57,79554.91,0.5,0.51944,0.00029,17.27013]
[1778220022780,31.57,79554.57,0.5,0.51934,0.00029,17.27027]
[1778220024581,31.56,79549.22,0.5,0.51779,0.00029,17.27224]
[1778220029615,31.53,79547.38,0.5,0.51726,0.00029,17.27284]
[1778220033294,31.52,79543.05,0.5,0.516,0.00029,17.26864]
[1778220036436,31.51,79542.72,0.5,0.51591,0.00029,17.26873]
[1778220036467,31.51,79542.72,0.5,0.51591,0.00029,17.26873]
[1778220036657,31.51,79542.48,0.5,0.51584,0.00029,17.2688]
[1778220036918,31.51,79531.6,0.5,0.51266,0.00029,17.27136]
[1778220037676,31.51,79531.6,0.5,0.51266,0.00029,17.27136]
[1778220039484,31.49,79510.68,0.5,0.50655,0.00029,17.27319]
[1778220041213,31.49,79513.25,0.5,0.5073,0.00029,17.27318]
[1778220041508,31.5,79511.63,0.5,0.50682,0.00029,17.27319]
[1778220043496,31.52,79507.1,0.5,0.5055,0.00029,17.27309]
[1778220044117,31.52,79507.1,0.5,0.5055,0.00029,17.27309]
[1778220044446,31.53,79501.7,0.5,0.50392,0.00029,17.27273]
[1778220046458,31.56,79497.96,0.5,0.50283,0.00029,17.27231]
[1778220048134,31.58,79496.19,0.5,0.50232,0.00029,17.27207]
[1778220048419,31.58,79488.35,0.5,0.50003,0.00029,17.27066]
[1778220049044,31.58,79488.35,0.5,0.50003,0.00029,17.27066]
[1778220049119,31.58,79488.35,0.5,0.50003,0.00029,17.27066]
[1778220049379,31.58,79478.85,0.5,0.49726,0.00029,17.26819]
[1778220049602,31.58,79478.85,0.5,0.49726,0.00029,17.26819]
[1778220049710,31.58,79478.85,0.5,0.49726,0.00029,17.26819]
[1778220049788,31.58,79478.85,0.5,0.49726,0.00029,17.26819]
[1778220050000,31.58,79478.85,0.5,0.49726,0.00029,17.26819]
[1778220050055,31.58,79478.85,0.5,0.49726,0.00029,17.26819]
[1778220050195,31.58,79478.85,0.5,0.49726,0.00029,17.26819]
[1778220050426,31.58,79478.85,0.5,0.49726,0.00029,17.26819]
[1778220050498,31.59,79466.46,0.5,0.49365,0.00029,17.26371]
[1778220050624,31.59,79466.46,0.5,0.49365,0.00029,17.26371]
[1778220050827,31.59,79466.46,0.5,0.49365,0.00029,17.26371]
[1778220050920,31.59,79466.46,0.5,0.49365,0.00029,17.26371]
[1778220051034,31.59,79466.46,0.5,0.49365,0.00029,17.26371]
[1778220051062,31.59,79466.46,0.5,0.49365,0.00029,17.26371]
[1778220051243,31.59,79466.46,0.5,0.49365,0.00029,17.26371]
[1778220051281,31.59,79466.46,0.5,0.49365,0.00029,17.26371]
[1778220051449,31.59,79466.46,0.5,0.49365,0.00029,17.26371]
[1778220051486,31.59,79466.46,0.5,0.49365,0.00029,17.26371]
[1778220051387,31.58,79464.18,0.5,0.49298,0.00029,17.26273]
[1778220051658,31.58,79464.18,0.5,0.49298,0.00029,17.26273]
[1778220051692,31.58,79464.18,0.5,0.49298,0.00029,17.26273]
[1778220051884,31.58,79464.18,0.5,0.49298,0.00029,17.26273]
[1778220051981,31.58,79462.12,0.5,0.49238,0.00029,17.26181]
[1778220052681,31.58,79462.12,0.5,0.49238,0.00029,17.26181]
[1778220052716,31.58,79462.12,0.5,0.49238,0.00029,17.26181]
[1778220052785,31.58,79462.12,0.5,0.49238,0.00029,17.26181]
[1778220055577,31.58,79459.95,0.5,0.49174,0.00029,17.26079]
[1778220055599,31.58,79459.95,0.5,0.49174,0.00029,17.26079]
[1778220055680,31.58,79459.95,0.5,0.49174,0.00029,17.26079]
[1778220055751,31.58,79459.95,0.5,0.49174,0.00029,17.26079]
[1778220055936,31.58,79456.27,0.5,0.49067,0.00029,17.25897]
[1778220058428,31.58,79460.62,0.5,0.49194,0.00029,17.26111]
[1778220061851,31.58,79467.1,0.5,0.49383,0.00029,17.26398]
[1778220063426,31.58,79467.1,0.5,0.49383,0.00029,17.26398]
[1778220063448,31.58,79466.53,0.5,0.49366,0.00029,17.26374]
[1778220064231,31.58,79466.53,0.5,0.49366,0.00029,17.26374]
[1778220064238,31.58,79466.53,0.5,0.49366,0.00029,17.26374]
[1778220064489,31.57,79467.83,0.5,0.49404,0.00029,17.26427]
[1778220066533,31.57,79460.4,0.5,0.49187,0.00029,17.261]
[1778220068539,31.57,79455.59,0.5,0.49047,0.00029,17.25861]
[1778220073544,31.57,79458.03,0.5,0.49118,0.00029,17.25985]
[1778220076521,31.57,79468.03,0.5,0.4941,0.00029,17.26435]
[1778220077616,31.57,79468.31,0.5,0.49418,0.00029,17.26447]
[1778220078016,31.57,79469.87,0.5,0.49463,0.00029,17.26508]
[1778220079393,31.56,79474.36,0.5,0.49594,0.00029,17.26673]
[1778220079707,31.56,79474.36,0.5,0.49594,0.00029,17.26673]
[1778220079762,31.56,79474.36,0.5,0.49594,0.00029,17.26673]
[1778220080124,31.56,79474.36,0.5,0.49594,0.00029,17.26673]
[1778220080156,31.56,79474.36,0.5,0.49594,0.00029,17.26673]
[1778220080372,31.56,79472.95,0.5,0.49553,0.00029,17.26623]
[1778220081225,31.56,79460.61,0.5,0.49193,0.00029,17.2611]
[1778220082282,31.56,79460.24,0.5,0.49182,0.00029,17.26092]
[1778220087536,31.55,79460.11,0.5,0.49178,0.00029,17.26086]
[1778220087029,31.55,79456.31,0.5,0.49067,0.00029,17.25897]
[1778220087576,31.55,79456.31,0.5,0.49067,0.00029,17.25897]
[1778220087641,31.55,79456.31,0.5,0.49067,0.00029,17.25897]
[1778220087661,31.55,79456.31,0.5,0.49067,0.00029,17.25897]
[1778220087735,31.55,79456.31,0.5,0.49067,0.00029,17.25897]
[1778220087739,31.55,79456.31,0.5,0.49067,0.00029,17.25897]
[1778220087781,31.55,79456.31,0.5,0.49067,0.00029,17.25897]
[1778220088424,31.55,79446.86,0.5,0.48791,0.00029,17.25371]
[1778220091944,31.55,79447.92,0.5,0.48821,0.00029,17.2488]
[1778220091949,31.55,79447.92,0.5,0.48821,0.00029,17.2488]
[1778220092063,31.55,79449.62,0.5,0.48871,0.00029,17.24979]
[1778220097100,31.55,79449.18,0.5,0.48858,0.00029,17.24954]
[1778220102135,31.55,79451.41,0.5,0.48923,0.00029,17.25081]
[1778220102972,31.55,79451.41,0.5,0.48923,0.00029,17.25081]
[1778220103143,31.55,79453.78,0.5,0.48992,0.00029,17.2521]
[1778220105160,31.55,79461.92,0.5,0.4923,0.00029,17.25616]
[1778220110192,31.55,79464.73,0.5,0.49312,0.00029,17.25742]
[1778220115226,31.55,79464.8,0.5,0.49314,0.00029,17.25745]
[1778220120261,31.54,79465.9,0.5,0.49346,0.00029,17.25792]
[1778220121000,31.54,79465.9,0.5,0.49346,0.00029,17.25792]
[1778220121519,31.54,79470.32,0.5,0.49475,0.00029,17.25971]
[1778220121865,31.54,79470.32,0.5,0.49475,0.00029,17.25971]
[1778220122517,31.54,79472.09,0.5,0.49527,0.00029,17.26037]
[1778220126542,31.54,79470.91,0.5,0.49492,0.00029,17.25993]
[1778220127553,31.53,79477.69,0.5,0.4969,0.00029,17.26228]
[1778220128478,31.53,79477.69,0.5,0.4969,0.00029,17.26228]
[1778220128487,31.53,79477.69,0.5,0.4969,0.00029,17.26228]
[1778220128575,31.53,79486.19,0.5,0.49939,0.00029,17.26463]
[1778220131338,31.53,79486.78,0.5,0.49956,0.00029,17.26477]
[1778220132178,31.53,79486.78,0.5,0.49956,0.00029,17.26477]
[1778220132494,31.53,79487.03,0.5,0.49963,0.00029,17.26483]
[1778220137503,31.53,79487.37,0.5,0.49973,0.00029,17.2649]
[1778220139569,31.53,79484.15,0.5,0.49879,0.00029,17.26413]
[1778220139578,31.53,79484.15,0.5,0.49879,0.00029,17.26413]
[1778220143678,31.53,79483.33,0.5,0.49855,0.00029,17.26392]
[1778220143683,31.53,79483.33,0.5,0.49855,0.00029,17.26392]
[1778220145747,31.53,79482.13,0.5,0.4982,0.00029,17.26359]
[1778220149851,31.53,79483.6,0.5,0.49863,0.00029,17.26399]
[1778220149860,31.53,79483.6,0.5,0.49863,0.00029,17.26399]
[1778220151904,31.53,79481.76,0.5,0.49809,0.00029,17.25795]
[1778220151919,31.53,79481.76,0.5,0.49809,0.00029,17.25795]
[1778220156920,31.53,79481.73,0.5,0.49808,0.00029,17.25794]
[1778220158077,31.53,79481.29,0.5,0.49795,0.00029,17.25782]
[1778220158081,31.53,79481.29,0.5,0.49795,0.00029,17.25782]
[1778220158085,31.53,79481.29,0.5,0.49795,0.00029,17.25782]
[1778220163094,31.53,79484.59,0.5,0.49892,0.00029,17.2587]
[1778220166301,31.53,79485.96,0.5,0.49932,0.00029,17.25903]
[1778220166311,31.53,79485.96,0.5,0.49932,0.00029,17.25903]
[1778220171318,31.54,79483.92,0.5,0.49872,0.00029,17.25853]
[1778220176333,31.55,79483.56,0.5,0.49862,0.00029,17.25843]
[1778220181360,31.55,79486.08,0.5,0.49936,0.00029,17.25906]
[1778220182759,31.56,79486.94,0.5,0.49961,0.00029,17.25926]
[1778220182769,31.56,79486.94,0.5,0.49961,0.00029,17.25926]
[1778220186881,31.56,79489.55,0.5,0.50037,0.00029,17.25983]
[1778220186885,31.56,79489.55,0.5,0.50037,0.00029,17.25983]
[1778220191891,31.57,79490.91,0.5,0.50077,0.00029,17.2601]
[1778220193058,31.57,79490.92,0.5,0.50078,0.00029,17.2601]
[1778220193065,31.57,79490.92,0.5,0.50078,0.00029,17.2601]
[1778220198065,31.57,79490.04,0.5,0.50052,0.00029,17.25993]
[1778220202634,31.58,79484.9,0.5,0.49902,0.00029,17.25878]
[1778220203339,31.58,79484.9,0.5,0.49902,0.00029,17.25878]
[1778220203354,31.58,79484.9,0.5,0.49902,0.00029,17.25878]
[1778220207444,31.59,79483.42,0.5,0.49859,0.00029,17.2584]
[1778220207452,31.59,79483.42,0.5,0.49859,0.00029,17.2584]
[1778220208680,31.59,79487.23,0.5,0.4997,0.00029,17.25933]
[1778220209495,31.59,79487.23,0.5,0.4997,0.00029,17.25933]
[1778220209596,31.59,79490.29,0.5,0.5006,0.00029,17.25998]
[1778220214677,31.6,79493.21,0.5,0.50145,0.00029,17.25498]
[1778220215445,31.6,79504.28,0.5,0.50468,0.00029,17.25631]
[1778220217504,31.6,79507.55,0.5,0.50563,0.00029,17.25648]
[1778220218665,31.6,79507.55,0.5,0.50563,0.00029,17.25648]
[1778220218668,31.6,79509.13,0.5,0.50609,0.00029,17.25653]
[1778220223681,31.6,79508.71,0.5,0.50597,0.00029,17.25652]
[1778220228710,31.61,79511.37,0.5,0.50675,0.00029,17.25656]
[1778220233759,31.61,79510.32,0.5,0.50644,0.00029,17.25655]
[1778220238767,31.61,79509.65,0.5,0.50625,0.00029,17.25654]
[1778220243813,31.62,79510.85,0.5,0.5066,0.00029,17.25656]
[1778220248867,31.62,79510.46,0.5,0.50648,0.00029,17.25656]
[1778220253869,31.63,79509.95,0.5,0.50633,0.00029,17.25655]
[1778220258871,31.63,79509.85,0.5,0.5063,0.00029,17.25655]
[1778220259632,31.63,79509.85,0.5,0.5063,0.00029,17.25655]
[1778220259664,31.63,79509.94,0.5,0.50633,0.00029,17.25655]
[1778220260208,31.63,79509.94,0.5,0.50633,0.00029,17.25655]
[1778220260682,31.63,79524.56,0.5,0.51059,0.00029,17.25581]
[1778220261015,31.63,79524.56,0.5,0.51059,0.00029,17.25581]
[1778220261024,31.63,79524.56,0.5,0.51059,0.00029,17.25581]
[1778220261059,31.63,79524.56,0.5,0.51059,0.00029,17.25581]
[1778220261119,31.63,79524.56,0.5,0.51059,0.00029,17.25581]
[1778220261246,31.63,79524.56,0.5,0.51059,0.00029,17.25581]
[1778220261277,31.63,79524.56,0.5,0.51059,0.00029,17.25581]
[1778220261450,31.63,79524.56,0.5,0.51059,0.00029,17.25581]
[1778220261492,31.63,79524.56,0.5,0.51059,0.00029,17.25581]
[1778220261672,31.63,79524.56,0.5,0.51059,0.00029,17.25581]
[1778220261703,31.63,79524.56,0.5,0.51059,0.00029,17.25581]
[1778220261548,31.63,79534.04,0.5,0.51335,0.00029,17.25428]
[1778220261917,31.63,79534.04,0.5,0.51335,0.00029,17.25428]
[1778220261942,31.63,79534.04,0.5,0.51335,0.00029,17.25428]
[1778220262122,31.63,79534.04,0.5,0.51335,0.00029,17.25428]
[1778220262259,31.63,79534.04,0.5,0.51335,0.00029,17.25428]
[1778220263056,31.63,79534.04,0.5,0.51335,0.00029,17.25428]
[1778220263530,31.63,79534.18,0.5,0.51339,0.00029,17.25425]
[1778220267181,31.63,79534.92,0.5,0.51361,0.00029,17.25409]
[1778220267726,31.63,79533.09,0.5,0.51308,0.00029,17.25447]
[1778220271111,31.63,79532.47,0.5,0.5129,0.00029,17.25459]
[1778220271125,31.63,79532.47,0.5,0.5129,0.00029,17.25459]
[1778220273336,31.63,79539.52,0.5,0.51495,0.00029,17.24747]
[1778220278376,31.62,79539.2,0.5,0.51486,0.00029,17.24755]
[1778220281523,31.62,79539.24,0.5,0.51487,0.00029,17.24754]
[1778220281554,31.62,79539.24,0.5,0.51487,0.00029,17.24754]
[1778220287440,31.62,79537.61,0.5,0.5144,0.00029,17.24794]
[1778220292475,31.61,79535.21,0.5,0.5137,0.00029,17.24848]
[1778220297510,31.61,79528.06,0.5,0.51162,0.00029,17.24979]
[1778220302546,31.61,79527.41,0.5,0.51143,0.00029,17.24989]
[1778220305566,31.61,79531.21,0.5,0.51253,0.00029,17.24927]
[1778220308588,31.61,79525.56,0.5,0.51089,0.00029,17.25014]
[1778220313622,31.61,79524.98,0.5,0.51072,0.00029,17.25021]
[1778220318657,31.61,79524.33,0.5,0.51053,0.00029,17.25029]
[1778220323692,31.6,79523.84,0.5,0.51039,0.00029,17.25034]
[1778220326713,31.6,79527.33,0.5,0.5114,0.00029,17.2499]
[1778220330837,31.6,79524.71,0.5,0.51064,0.00029,17.25024]
[1778220330971,31.6,79524.71,0.5,0.51064,0.00029,17.25024]
[1778220331749,31.6,79524.71,0.5,0.51064,0.00029,17.24469]
[1778220332777,31.6,79515.31,0.5,0.5079,0.00029,17.24541]
[1778220333608,31.6,79515.31,0.5,0.5079,0.00029,17.24541]
[1778220333634,31.6,79515.31,0.5,0.5079,0.00029,17.24541]
[1778220335779,31.59,79506.7,0.5,0.50538,0.00029,17.24535]
[1778220337920,31.59,79504.62,0.5,0.50478,0.00029,17.24524]
[1778220338380,31.59,79504.62,0.5,0.50478,0.00029,17.24524]
[1778220339106,31.59,79504.5,0.5,0.50474,0.00029,17.24523]
[1778220339113,31.59,79504.5,0.5,0.50474,0.00029,17.24523]
[1778220339116,31.59,79504.5,0.5,0.50474,0.00029,17.24523]
[1778220339144,31.59,79504.5,0.5,0.50474,0.00029,17.24523]
[1778220339191,31.59,79504.5,0.5,0.50474,0.00029,17.24523]
[1778220339422,31.59,79504.5,0.5,0.50474,0.00029,17.24523]
[1778220339442,31.59,79504.5,0.5,0.50474,0.00029,17.24523]
[1778220339681,31.59,79504.5,0.5,0.50474,0.00029,17.24523]
[1778220339719,31.59,79504.5,0.5,0.50474,0.00029,17.24523]
[1778220339807,31.59,79495.37,0.5,0.50207,0.00029,17.24423]
[1778220339896,31.59,79495.37,0.5,0.50207,0.00029,17.24423]
[1778220339925,31.59,79495.37,0.5,0.50207,0.00029,17.24423]
[1778220340132,31.59,79495.37,0.5,0.50207,0.00029,17.24423]
[1778220340815,31.59,79489.22,0.5,0.50028,0.00029,17.24313]
[1778220341226,31.59,79489.22,0.5,0.50028,0.00029,17.24313]
[1778220341233,31.59,79489.22,0.5,0.50028,0.00029,17.24313]
[1778220341822,31.59,79486.17,0.5,0.49939,0.00029,17.24245]
[1778220341879,31.59,79486.17,0.5,0.49939,0.00029,17.24245]
[1778220341907,31.59,79486.17,0.5,0.49939,0.00029,17.24245]
[1778220342079,31.59,79486.17,0.5,0.49939,0.00029,17.24245]
[1778220342828,31.59,79486.35,0.5,0.49944,0.00029,17.24249]
[1778220344189,31.59,79485.58,0.5,0.49921,0.00029,17.24231]
[1778220344739,31.59,79484.55,0.5,0.49891,0.00029,17.24205]
[1778220345795,31.59,79475.36,0.5,0.49623,0.00029,17.23935]
[1778220346626,31.59,79475.36,0.5,0.49623,0.00029,17.23935]
[1778220346634,31.59,79475.36,0.5,0.49623,0.00029,17.23935]
[1778220346735,31.59,79475.57,0.5,0.49629,0.00029,17.23942]
[1778220348931,31.59,79474.76,0.5,0.49605,0.00029,17.23915]
[1778220348944,31.59,79474.76,0.5,0.49605,0.00029,17.23915]
[1778220349747,31.59,79474.5,0.5,0.49598,0.00029,17.23906]
[1778220354770,31.59,79473.14,0.5,0.49558,0.00029,17.23858]
[1778220359779,31.58,79474.95,0.5,0.4961,0.00029,17.23921]
[1778220361738,31.58,79479.88,0.5,0.49754,0.00029,17.24078]
[1778220363895,31.58,79480.06,0.5,0.4976,0.00029,17.24083]
[1778220363926,31.58,79480.06,0.5,0.4976,0.00029,17.24083]
[1778220368880,31.57,79476.39,0.5,0.49652,0.00029,17.23969]
[1778220373906,31.57,79475.65,0.5,0.49631,0.00029,17.23945]
[1778220377585,31.57,79472.98,0.5,0.49552,0.00029,17.23852]
[1778220377774,31.57,79472.98,0.5,0.49552,0.00029,17.23852]
[1778220378791,31.57,79478.41,0.5,0.49711,0.00029,17.24033]
[1778220380263,31.57,79480.48,0.5,0.49772,0.00029,17.24095]
[1778220380845,31.57,79480.48,0.5,0.49772,0.00029,17.24095]
[1778220383865,31.58,79476.51,0.5,0.49656,0.00029,17.23973]
[1778220384791,31.58,79476.51,0.5,0.49656,0.00029,17.23973]
[1778220384796,31.58,79476.51,0.5,0.49656,0.00029,17.23973]
[1778220384805,31.58,79478.18,0.5,0.49705,0.00029,17.24026]
[1778220389848,31.56,79481.43,0.5,0.49799,0.00029,17.24122]
[1778220392028,31.56,79480.06,0.5,0.49759,0.00029,17.23528]
[1778220392266,31.56,79479.13,0.5,0.49732,0.00029,17.235]
[1778220397958,31.54,79478.27,0.5,0.49706,0.00029,17.23474]
[1778220398575,31.54,79479.78,0.5,0.4975,0.00029,17.2352]
[1778220399845,31.54,79492.63,0.5,0.50126,0.00029,17.23824]
[1778220405265,31.55,79495.15,0.5,0.502,0.00029,17.23865]
[1778220410300,31.55,79495.29,0.5,0.50204,0.00029,17.23867]
[1778220415336,31.56,79498.0,0.5,0.50284,0.00029,17.23905]
[1778220420371,31.56,79502.86,0.5,0.50426,0.00029,17.23956]
[1778220423896,31.56,79502.38,0.5,0.50412,0.00029,17.23952]
[1778220424501,31.56,79502.38,0.5,0.50412,0.00029,17.23952]
[1778220424511,31.56,79502.38,0.5,0.50412,0.00029,17.23952]
[1778220424572,31.56,79508.48,0.5,0.5059,0.00029,17.23987]
[1778220432458,31.56,79512.39,0.5,0.50705,0.00029,17.23992]
[1778220437490,31.55,79511.2,0.5,0.5067,0.00029,17.23992]
[1778220443533,31.54,79512.71,0.5,0.50714,0.00029,17.23992]
[1778220447797,31.53,79516.87,0.5,0.50836,0.00029,17.23979]
[1778220450582,31.53,79520.45,0.5,0.5094,0.00029,17.23956]
[1778220457631,31.52,79522.34,0.5,0.50996,0.00029,17.23384]
[1778220462667,31.51,79523.04,0.5,0.51017,0.00029,17.23377]
[1778220467706,31.5,79522.57,0.5,0.51003,0.00029,17.23381]
[1778220472741,31.49,79524.37,0.5,0.51056,0.00029,17.23361]
[1778220477775,31.49,79525.67,0.5,0.51094,0.00029,17.23345]
[1778220482810,31.48,79526.84,0.5,0.51128,0.00029,17.23329]
[1778220487845,31.47,79525.1,0.5,0.51077,0.00029,17.23352]
[1778220492880,31.47,79526.93,0.5,0.51131,0.00029,17.23328]
[1778220497917,31.46,79527.07,0.5,0.51135,0.00029,17.23326]
[1778220502950,31.45,79526.59,0.5,0.51121,0.00029,17.23332]
[1778220507985,31.45,79525.99,0.5,0.51104,0.00029,17.2334]
[1778220513020,31.44,79526.34,0.5,0.51114,0.00029,17.2278]
[1778220518055,31.43,79527.33,0.5,0.51143,0.00029,17.22766]
[1778220523090,31.43,79527.44,0.5,0.51147,0.00029,17.22764]
[1778220528871,31.42,79528.36,0.5,0.51174,0.00029,17.2275]
[1778220529001,31.42,79528.6,0.5,0.51181,0.00029,17.22746]
[1778220529164,31.42,79528.6,0.5,0.51181,0.00029,17.22746]
[1778220529308,31.42,79528.6,0.5,0.51181,0.00029,17.22746]
[1778220529476,31.42,79528.6,0.5,0.51181,0.00029,17.22746]
[1778220529852,31.42,79528.6,0.5,0.51181,0.00029,17.22746]
[1778220529971,31.42,79528.6,0.5,0.51181,0.00029,17.22746]
[1778220529982,31.42,79528.6,0.5,0.51181,0.00029,17.22746]
[1778220530019,31.42,79525.64,0.5,0.51094,0.00029,17.22789]
[1778220530118,31.42,79525.64,0.5,0.51094,0.00029,17.22789]
[1778220530179,31.42,79525.64,0.5,0.51094,0.00029,17.22789]
[1778220530333,31.42,79525.64,0.5,0.51094,0.00029,17.22789]
[1778220530364,31.42,79525.64,0.5,0.51094,0.00029,17.22789]
[1778220530480,31.42,79525.64,0.5,0.51094,0.00029,17.22789]
[1778220530485,31.42,79525.64,0.5,0.51094,0.00029,17.22789]
[1778220530548,31.42,79525.64,0.5,0.51094,0.00029,17.22789]
[1778220530576,31.42,79525.64,0.5,0.51094,0.00029,17.22789]
[1778220530588,31.42,79525.64,0.5,0.51094,0.00029,17.22789]
[1778220530590,31.42,79525.64,0.5,0.51094,0.00029,17.22789]
[1778220530762,31.42,79515.15,0.5,0.50786,0.00029,17.22876]
[1778220531575,31.42,79515.15,0.5,0.50786,0.00029,17.22876]
[1778220531998,31.42,79516.9,0.5,0.50837,0.00029,17.22868]
[1778220533048,31.43,79516.91,0.5,0.50837,0.00029,17.22868]
[1778220533955,31.43,79517.36,0.5,0.50851,0.00029,17.22866]
[1778220538989,31.44,79514.34,0.5,0.50762,0.00029,17.22878]
[1778220538972,31.44,79506.06,0.5,0.50519,0.00029,17.22867]
[1778220540007,31.44,79498.82,0.5,0.50306,0.00029,17.22805]
[1778220541025,31.44,79493.65,0.5,0.50154,0.00029,17.22731]
[1778220541363,31.44,79493.65,0.5,0.50154,0.00029,17.22731]
[1778220541938,31.44,79493.03,0.5,0.50136,0.00029,17.2272]
[1778220543325,31.44,79492.42,0.5,0.50118,0.00029,17.2271]
[1778220543556,31.44,79491.7,0.5,0.50097,0.00029,17.22697]
[1778220544430,31.44,79491.7,0.5,0.50097,0.00029,17.22697]
[1778220544437,31.44,79491.7,0.5,0.50097,0.00029,17.22697]
[1778220544462,31.44,79491.7,0.5,0.50097,0.00029,17.22697]
[1778220544542,31.44,79491.7,0.5,0.50097,0.00029,17.22697]
[1778220544651,31.44,79491.7,0.5,0.50097,0.00029,17.22697]
[1778220544771,31.44,79491.7,0.5,0.50097,0.00029,17.22697]
[1778220544810,31.44,79491.7,0.5,0.50097,0.00029,17.22697]
[1778220544923,31.44,79491.7,0.5,0.50097,0.00029,17.22697]
[1778220544925,31.44,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220545072,31.44,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220545276,31.44,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220545332,31.44,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220545426,31.44,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220545481,31.44,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220545519,31.44,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220545688,31.44,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220545723,31.44,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220545892,31.44,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220545932,31.44,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220546017,31.44,79477.35,0.5,0.49675,0.00029,17.22334]
[1778220546105,31.44,79477.35,0.5,0.49675,0.00029,17.22334]
[1778220546141,31.44,79477.35,0.5,0.49675,0.00029,17.22334]
[1778220546360,31.44,79477.35,0.5,0.49675,0.00029,17.22334]
[1778220546383,31.44,79477.35,0.5,0.49675,0.00029,17.22334]
[1778220546509,31.44,79477.35,0.5,0.49675,0.00029,17.22334]
[1778220546515,31.44,79477.35,0.5,0.49675,0.00029,17.22334]
[1778220546517,31.44,79477.35,0.5,0.49675,0.00029,17.22334]
[1778220546738,31.44,79477.35,0.5,0.49675,0.00029,17.22334]
[1778220547015,31.44,79469.34,0.5,0.4944,0.00029,17.22047]
[1778220549392,31.44,79469.29,0.5,0.49438,0.00029,17.22045]
[1778220549407,31.44,79469.29,0.5,0.49438,0.00029,17.22045]
[1778220550029,31.44,79468.79,0.5,0.49423,0.00029,17.22025]
[1778220551565,31.44,79468.7,0.5,0.49421,0.00029,17.22022]
[1778220551599,31.44,79468.7,0.5,0.49421,0.00029,17.22022]
[1778220557369,31.43,79469.59,0.5,0.49447,0.00029,17.22057]
[1778220558007,31.43,79469.82,0.5,0.49453,0.00029,17.22066]
[1778220559163,31.43,79471.01,0.5,0.49488,0.00029,17.22112]
[1778220559806,31.43,79471.01,0.5,0.49488,0.00029,17.22112]
[1778220559841,31.43,79471.01,0.5,0.49488,0.00029,17.22112]
[1778220559916,31.43,79480.67,0.5,0.49772,0.00029,17.22435]
[1778220560636,31.43,79480.67,0.5,0.49772,0.00029,17.22435]
[1778220560725,31.43,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220561886,31.43,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220561891,31.43,79491.21,0.5,0.50082,0.00029,17.22687]
[1778220561895,31.43,79491.74,0.5,0.50098,0.00029,17.22697]
[1778220565827,31.44,79488.03,0.5,0.49989,0.00029,17.22622]
[1778220566650,31.44,79488.03,0.5,0.49989,0.00029,17.22622]
[1778220567018,31.44,79487.84,0.5,0.49983,0.00029,17.22618]
[1778220568839,31.44,79487.92,0.5,0.49986,0.00029,17.2262]
[1778220568999,31.44,79488.26,0.5,0.49996,0.00029,17.22627]
[1778220569973,31.44,79478.46,0.5,0.49708,0.00029,17.22368]
[1778220570996,31.44,79472.81,0.5,0.49542,0.00029,17.22179]
[1778220571889,31.44,79472.81,0.5,0.49542,0.00029,17.22179]
[1778220571895,31.44,79472.81,0.5,0.49542,0.00029,17.22179]
[1778220572065,31.44,79473.44,0.5,0.4956,0.00029,17.21646]
[1778220575940,31.43,79474.34,0.5,0.49586,0.00029,17.21677]
[1778220576012,31.43,79474.41,0.5,0.49588,0.00029,17.2168]
[1778220577046,31.43,79486.69,0.5,0.49949,0.00029,17.22036]
[1778220580423,31.43,79488.2,0.5,0.49993,0.00029,17.2207]
[1778220580988,31.43,79488.82,0.5,0.50012,0.00029,17.22084]
[1778220585992,31.42,79486.56,0.5,0.49945,0.00029,17.22033]
[1778220587101,31.42,79490.5,0.5,0.50061,0.00029,17.22118]
[1778220589112,31.42,79496.67,0.5,0.50242,0.00029,17.22222]
[1778220590706,31.43,79495.7,0.5,0.50214,0.00029,17.22208]
[1778220591035,31.43,79496.64,0.5,0.50242,0.00029,17.22222]
[1778220592986,31.43,79500.87,0.5,0.50366,0.00029,17.22272]
[1778220593152,31.43,79500.87,0.5,0.50366,0.00029,17.22272]
[1778220593164,31.43,79500.87,0.5,0.50366,0.00029,17.22272]
[1778220594061,31.43,79500.57,0.5,0.50357,0.00029,17.22269]
[1778220598025,31.44,79496.94,0.5,0.50251,0.00029,17.22226]
[1778220603041,31.44,79497.06,0.5,0.50254,0.00029,17.22227]
[1778220608054,31.45,79499.3,0.5,0.5032,0.00029,17.22255]
[1778220611596,31.46,79499.91,0.5,0.50338,0.00029,17.22262]
[1778220611623,31.46,79499.91,0.5,0.50338,0.00029,17.22262]
[1778220611806,31.46,79499.0,0.5,0.50311,0.00029,17.22252]
[1778220612948,31.46,79486.91,0.5,0.49956,0.00029,17.22041]
[1778220614741,31.46,79486.17,0.5,0.49935,0.00029,17.22024]
[1778220618768,31.46,79491.26,0.5,0.50084,0.00029,17.22133]
[1778220624811,31.47,79492.06,0.5,0.50108,0.00029,17.22148]
[1778220629974,31.47,79490.35,0.5,0.50058,0.00029,17.22115]
[1778220635886,31.48,79495.74,0.5,0.50216,0.00029,17.21653]
[1778220640923,31.48,79497.27,0.5,0.50261,0.00029,17.21674]
[1778220641930,31.48,79502.44,0.5,0.50413,0.00029,17.21731]
[1778220646964,31.49,79500.51,0.5,0.50356,0.00029,17.21713]
[1778220652003,31.5,79499.77,0.5,0.50334,0.00029,17.21705]
[1778220655028,31.5,79503.79,0.5,0.50452,0.00029,17.21742]
[1778220655875,31.5,79503.79,0.5,0.50452,0.00029,17.21742]
[1778220656029,31.5,79504.09,0.5,0.50461,0.00029,17.21744]
[1778220659050,31.51,79508.34,0.5,0.50586,0.00029,17.21765]
[1778220663289,31.51,79510.86,0.5,0.5066,0.00029,17.2177]
[1778220664085,31.51,79510.21,0.5,0.50641,0.00029,17.21769]
[1778220665092,31.51,79515.73,0.5,0.50803,0.00029,17.21763]
[1778220667106,31.51,79520.52,0.5,0.50943,0.00029,17.21734]
[1778220672141,31.52,79520.2,0.5,0.50934,0.00029,17.21736]
[1778220677178,31.51,79524.34,0.5,0.51055,0.00029,17.21695]
[1778220683258,31.51,79526.32,0.5,0.51113,0.00029,17.2167]
[1778220683261,31.51,79526.32,0.5,0.51113,0.00029,17.2167]
[1778220683283,31.51,79526.32,0.5,0.51113,0.00029,17.2167]
[1778220683349,31.51,79528.25,0.5,0.5117,0.00029,17.21642]
[1778220689929,31.51,79531.16,0.5,0.51255,0.00029,17.21593]
[1778220695303,31.51,79534.91,0.5,0.51365,0.00029,17.20962]
[1778220700587,31.51,79536.43,0.5,0.5141,0.00029,17.20928]
[1778220706380,31.51,79541.21,0.5,0.5155,0.00029,17.20807]
[1778220711417,31.51,79540.46,0.5,0.51528,0.00029,17.20828]
[1778220716541,31.51,79541.43,0.5,0.51556,0.00029,17.20801]
[1778220717136,31.51,79540.22,0.5,0.51521,0.00029,17.20834]
[1778220721122,31.51,79542.63,0.5,0.51591,0.00029,17.20767]
[1778220721220,31.51,79543.68,0.5,0.51622,0.00029,17.20736]
[1778220722096,31.51,79543.68,0.5,0.51622,0.00029,17.20736]
[1778220722104,31.51,79543.68,0.5,0.51622,0.00029,17.20736]
[1778220722131,31.51,79543.68,0.5,0.51622,0.00029,17.20736]
[1778220722182,31.51,79543.24,0.5,0.51609,0.00029,17.20749]
[1778220722361,31.51,79543.24,0.5,0.51609,0.00029,17.20749]
[1778220722493,31.51,79543.24,0.5,0.51609,0.00029,17.20749]
[1778220727528,31.51,79544.76,0.5,0.51654,0.00029,17.20704]
[1778220732368,31.51,79545.92,0.5,0.51688,0.00029,17.20667]
[1778220732590,31.51,79545.92,0.5,0.51688,0.00029,17.20667]
[1778220732657,31.51,79545.92,0.5,0.51688,0.00029,17.20667]
[1778220732856,31.51,79552.49,0.5,0.5188,0.00029,17.20438]
[1778220734577,31.51,79555.51,0.5,0.51969,0.00029,17.20319]
[1778220737628,31.51,79556.72,0.5,0.52004,0.00029,17.20268]
[1778220737662,31.51,79557.79,0.5,0.52036,0.00029,17.20223]
[1778220743640,31.5,79556.96,0.5,0.52011,0.00029,17.20258]
[1778220747016,31.5,79555.81,0.5,0.51978,0.00029,17.20306]
[1778220747056,31.5,79554.81,0.5,0.51948,0.00029,17.20346]
[1778220752987,31.5,79552.8,0.5,0.5189,0.00029,17.19869]
[1778220758086,31.5,79549.09,0.5,0.51781,0.00029,17.20004]
[1778220760765,31.5,79549.91,0.5,0.51805,0.00029,17.19975]
[1778220760780,31.5,79549.91,0.5,0.51805,0.00029,17.19975]
[1778220760818,31.5,79552.05,0.5,0.51868,0.00029,17.19897]
[1778220762201,31.5,79555.67,0.5,0.51974,0.00029,17.19754]
[1778220768249,31.5,79558.34,0.5,0.52053,0.00029,17.19642]
[1778220773853,31.5,79555.5,0.5,0.51969,0.00029,17.19761]
[1778220778888,31.5,79553.69,0.5,0.51916,0.00029,17.19834]
[1778220783923,31.5,79554.6,0.5,0.51943,0.00029,17.19798]
[1778220788959,31.5,79553.75,0.5,0.51918,0.00029,17.19832]
[1778220793994,31.5,79558.28,0.5,0.5205,0.00029,17.19645]
[1778220794456,31.5,79558.28,0.5,0.5205,0.00029,17.19645]
[1778220795212,31.5,79558.28,0.5,0.5205,0.00029,17.19645]
[1778220795296,31.51,79566.96,0.5,0.52305,0.00029,17.19233]
[1778220796198,31.51,79566.96,0.5,0.52305,0.00029,17.19233]
[1778220796273,31.51,79570.01,0.5,0.52394,0.00029,17.19072]
[1778220797216,31.51,79578.82,0.5,0.52652,0.00029,17.18558]
[1778220800298,31.51,79582.36,0.5,0.52755,0.00029,17.18332]
[1778220805298,31.51,79584.8,0.5,0.52826,0.00029,17.1817]
[1778220810321,31.52,79587.4,0.5,0.52902,0.00029,17.17991]
[1778220812385,31.52,79591.22,0.5,0.53014,0.00029,17.17158]
[1778220816395,31.52,79595.33,0.5,0.53134,0.00029,17.16847]
[1778220816577,31.52,79595.33,0.5,0.53134,0.00029,17.16847]
[1778220816583,31.52,79595.33,0.5,0.53134,0.00029,17.16847]
[1778220817265,31.52,79603.92,0.5,0.53385,0.00029,17.16146]
[1778220817564,31.52,79603.92,0.5,0.53385,0.00029,17.16146]
[1778220818296,31.52,79605.8,0.5,0.5344,0.00029,17.15984]
[1778220819146,31.52,79605.8,0.5,0.5344,0.00029,17.15984]
[1778220819175,31.52,79605.8,0.5,0.5344,0.00029,17.15984]
[1778220824212,31.52,79606.75,0.5,0.53468,0.00029,17.159]
[1778220825227,31.52,79606.75,0.5,0.53468,0.00029,17.159]
[1778220825269,31.52,79606.7,0.5,0.53466,0.00029,17.15905]
[1778220825491,31.52,79606.7,0.5,0.53466,0.00029,17.15905]
[1778220826306,31.52,79601.46,0.5,0.53313,0.00029,17.16354]
[1778220829267,31.52,79597.04,0.5,0.53184,0.00029,17.16713]
[1778220830452,31.52,79597.32,0.5,0.53192,0.00029,17.16691]
[1778220830466,31.52,79597.32,0.5,0.53192,0.00029,17.16691]
[1778220831277,31.53,79598.24,0.5,0.53219,0.00029,17.16618]
[1778220836212,31.53,79596.4,0.5,0.53165,0.00029,17.16765]
[1778220836252,31.53,79596.4,0.5,0.53165,0.00029,17.16765]
[1778220836324,31.53,79596.4,0.5,0.53165,0.00029,17.16765]
[1778220836305,31.53,79596.4,0.5,0.53165,0.00029,17.16765]
[1778220837748,31.53,79596.73,0.5,0.53175,0.00029,17.16739]
[1778220837797,31.53,79596.73,0.5,0.53175,0.00029,17.16739]
[1778220838312,31.53,79583.7,0.5,0.52794,0.00029,17.17689]
[1778220843344,31.54,79586.22,0.5,0.52867,0.00029,17.17519]
[1778220848379,31.54,79587.79,0.5,0.52913,0.00029,17.1741]
[1778220853414,31.54,79585.38,0.5,0.52842,0.00029,17.17578]
[1778220859099,31.54,79584.46,0.5,0.52815,0.00029,17.17641]
[1778220864491,31.55,79583.72,0.5,0.52793,0.00029,17.17692]
[1778220869526,31.55,79583.14,0.5,0.52776,0.00029,17.17731]
[1778220874561,31.56,79584.2,0.5,0.52807,0.00029,17.17104]
[1778220876407,31.56,79590.77,0.5,0.52999,0.00029,17.16643]
[1778220877041,31.56,79590.77,0.5,0.52999,0.00029,17.16643]
[1778220877083,31.56,79592.35,0.5,0.53045,0.00029,17.16526]
[1778220879409,31.56,79596.82,0.5,0.53176,0.00029,17.16183]
[1778220884631,31.56,79597.95,0.5,0.53208,0.00029,17.16094]
[1778220886645,31.56,79601.61,0.5,0.53315,0.00029,17.15795]
[1778220891680,31.57,79602.44,0.5,0.53339,0.00029,17.15727]
[1778220896715,31.57,79605.28,0.5,0.53422,0.00029,17.15485]
[1778220901750,31.57,79605.21,0.5,0.5342,0.00029,17.15492]
[1778220905778,31.58,79608.72,0.5,0.53522,0.00029,17.15184]
[1778220910813,31.58,79611.16,0.5,0.53592,0.00029,17.14964]
[1778220912442,31.58,79617.7,0.5,0.53783,0.00029,17.14344]
[1778220917862,31.58,79618.1,0.5,0.53794,0.00029,17.14306]
[1778220922899,31.59,79616.55,0.5,0.53749,0.00029,17.14458]
[1778220927932,31.59,79612.37,0.5,0.53627,0.00029,17.14855]
[1778220931960,31.59,79609.07,0.5,0.53531,0.00029,17.14599]
[1778220936995,31.59,79604.73,0.5,0.53405,0.00029,17.14982]
[1778220942426,31.6,79603.67,0.5,0.53374,0.00029,17.15073]
[1778220945163,31.6,79602.05,0.5,0.53326,0.00029,17.1521]
[1778220945264,31.6,79608.55,0.5,0.53516,0.00029,17.14648]
[1778220949082,31.6,79612.36,0.5,0.53627,0.00029,17.14301]
[1778220954118,31.6,79613.87,0.5,0.53671,0.00029,17.1416]
[1778220959741,31.6,79615.06,0.5,0.53705,0.00029,17.14047]
[1778220959857,31.6,79615.06,0.5,0.53705,0.00029,17.14047]
[1778220960169,31.6,79622.91,0.5,0.53934,0.00029,17.1327]
[1778220961532,31.6,79622.8,0.5,0.53931,0.00029,17.13281]
[1778220962497,31.6,79623.59,0.5,0.53954,0.00029,17.132]
[1778220964402,31.6,79619.46,0.5,0.53834,0.00029,17.13618]
[1778220969424,31.6,79616.37,0.5,0.53744,0.00029,17.13921]
[1778220974431,31.6,79618.18,0.5,0.53796,0.00029,17.13744]
[1778220975541,31.6,79621.98,0.5,0.53907,0.00029,17.13364]
[1778220978124,31.6,79621.69,0.5,0.53899,0.00029,17.13393]
[1778220978445,31.6,79621.54,0.5,0.53894,0.00029,17.13408]
[1778220980066,31.59,79619.48,0.5,0.53834,0.00029,17.13615]
[1778220980299,31.59,79619.48,0.5,0.53834,0.00029,17.13615]
[1778220985335,31.59,79618.91,0.5,0.53818,0.00029,17.13671]
[1778220990369,31.59,79618.99,0.5,0.5382,0.00029,17.13663]
[1778220996397,31.59,79619.49,0.5,0.53836,0.00029,17.13054]
[1778221002454,31.59,79623.36,0.5,0.53949,0.00029,17.12661]
[1778221007490,31.59,79622.92,0.5,0.53936,0.00029,17.12705]
[1778221012523,31.59,79625.47,0.5,0.54011,0.00029,17.12439]
[1778221018173,31.58,79625.31,0.5,0.54006,0.00029,17.12455]
[1778221023601,31.58,79623.89,0.5,0.53965,0.00029,17.12601]
[1778221028637,31.58,79622.71,0.5,0.53931,0.00029,17.12721]
[1778221033671,31.57,79623.98,0.5,0.53969,0.00029,17.12589]
[1778221038707,31.57,79623.38,0.5,0.53952,0.00029,17.12649]
[1778221043740,31.57,79623.08,0.5,0.53943,0.00029,17.12679]
[1778221045926,31.56,79622.81,0.5,0.53936,0.00029,17.12706]
[1778221046016,31.56,79630.53,0.5,0.54161,0.00029,17.11885]
[1778221048776,31.56,79624.62,0.5,0.53989,0.00029,17.12517]
[1778221051797,31.56,79621.03,0.5,0.53885,0.00029,17.12326]
[1778221056489,31.56,79621.12,0.5,0.53888,0.00029,17.12316]
[1778221056498,31.56,79621.12,0.5,0.53888,0.00029,17.12316]
[1778221056590,31.56,79614.46,0.5,0.53694,0.00029,17.1297]
[1778221059689,31.56,79612.54,0.5,0.53638,0.00029,17.13151]
[1778221060557,31.56,79611.34,0.5,0.53603,0.00029,17.13263]
[1778221065568,31.56,79613.36,0.5,0.53662,0.00029,17.13074]
[1778221070579,31.56,79613.5,0.5,0.53666,0.00029,17.13061]
[1778221075624,31.56,79613.65,0.5,0.5367,0.00029,17.13047]
[1778221080699,31.56,79612.83,0.5,0.53646,0.00029,17.13125]
[1778221085613,31.56,79615.26,0.5,0.53717,0.00029,17.12894]
[1778221086038,31.56,79615.91,0.5,0.53736,0.00029,17.12832]
[1778221087058,31.56,79615.91,0.5,0.53736,0.00029,17.12832]
[1778221087148,31.56,79629.73,0.5,0.54139,0.00029,17.1141]
[1778221088265,31.56,79629.73,0.5,0.54139,0.00029,17.1141]
[1778221088363,31.56,79629.94,0.5,0.54145,0.00029,17.11386]
[1778221094095,31.55,79628.64,0.5,0.54108,0.00029,17.11526]
[1778221098161,31.55,79624.96,0.5,0.54001,0.00029,17.11917]
[1778221100137,31.55,79621.45,0.5,0.53898,0.00029,17.12279]
[1778221105459,31.55,79619.83,0.5,0.53851,0.00029,17.12441]
[1778221105527,31.54,79616.34,0.5,0.5375,0.00029,17.12785]
[1778221106146,31.54,79616.34,0.5,0.5375,0.00029,17.12785]
[1778221106156,31.54,79616.34,0.5,0.5375,0.00029,17.12785]
[1778221106680,31.54,79614.44,0.5,0.53694,0.00029,17.12967]
[1778221110620,31.54,79617.75,0.5,0.53791,0.00029,17.12647]
[1778221115629,31.54,79619.85,0.5,0.53853,0.00029,17.11879]
[1778221120678,31.54,79622.02,0.5,0.53917,0.00029,17.11658]
[1778221121714,31.54,79630.05,0.5,0.54151,0.00029,17.10807]
[1778221124633,31.54,79635.98,0.5,0.54324,0.00029,17.1014]
[1778221125624,31.54,79640.97,0.5,0.5447,0.00029,17.09554]
[1778221126174,31.54,79640.97,0.5,0.5447,0.00029,17.09554]
[1778221126730,31.54,79641.38,0.5,0.54482,0.00029,17.09504]
[1778221131733,31.54,79640.69,0.5,0.54462,0.00029,17.09586]
[1778221136745,31.54,79641.0,0.5,0.54471,0.00029,17.09548]
[1778221141752,31.53,79641.34,0.5,0.54482,0.00029,17.09505]
[1778221146800,31.53,79643.13,0.5,0.54534,0.00029,17.09288]
[1778221151762,31.53,79646.5,0.5,0.54633,0.00029,17.0887]
[1778221156786,31.52,79645.89,0.5,0.54615,0.00029,17.08945]
[1778221161793,31.52,79647.0,0.5,0.54648,0.00029,17.08806]
[1778221166832,31.52,79644.52,0.5,0.54575,0.00029,17.09113]
[1778221168762,31.52,79640.13,0.5,0.54448,0.00029,17.09644]
[1778221170770,31.52,79644.63,0.5,0.54579,0.00029,17.09098]
[1778221175821,31.52,79645.59,0.5,0.54608,0.00029,17.08417]
[1778221180868,31.52,79646.1,0.5,0.54623,0.00029,17.08353]
[1778221185870,31.52,79646.49,0.5,0.54635,0.00029,17.08304]
[1778221190901,31.52,79646.89,0.5,0.54647,0.00029,17.08253]
[1778221193592,31.52,79647.66,0.5,0.54669,0.00029,17.08157]
[1778221193789,31.52,79647.52,0.5,0.54665,0.00029,17.08174]
[1778221194831,31.52,79648.97,0.5,0.54707,0.00029,17.07991]
[1778221195170,31.52,79648.97,0.5,0.54707,0.00029,17.07991]
[1778221195219,31.52,79648.97,0.5,0.54707,0.00029,17.07991]
[1778221195769,31.52,79649.28,0.5,0.54716,0.00029,17.07951]
[1778221195833,31.52,79649.28,0.5,0.54716,0.00029,17.07951]
[1778221195873,31.52,79649.28,0.5,0.54716,0.00029,17.07951]
[1778221195985,31.52,79649.28,0.5,0.54716,0.00029,17.07951]
[1778221196185,31.52,79649.28,0.5,0.54716,0.00029,17.07951]
[1778221196213,31.52,79635.28,0.5,0.54308,0.00029,17.09647]
[1778221197686,31.52,79617.91,0.5,0.538,0.00029,17.115]
[1778221197870,31.52,79617.91,0.5,0.538,0.00029,17.115]
[1778221197886,31.52,79617.91,0.5,0.538,0.00029,17.115]
[1778221197888,31.52,79617.91,0.5,0.538,0.00029,17.115]
[1778221198730,31.52,79611.56,0.5,0.53615,0.00029,17.12109]
[1778221202734,31.52,79620.68,0.5,0.53881,0.00029,17.11225]
[1778221205638,31.52,79622.36,0.5,0.5393,0.00029,17.11053]
[1778221205719,31.52,79621.06,0.5,0.53892,0.00029,17.11186]
[1778221210913,31.52,79618.29,0.5,0.53811,0.00029,17.11465]
[1778221215948,31.52,79617.42,0.5,0.53785,0.00029,17.11551]
[1778221220985,31.52,79614.95,0.5,0.53713,0.00029,17.11791]
[1778221222997,31.52,79611.04,0.5,0.53599,0.00029,17.12159]
[1778221228035,31.52,79612.93,0.5,0.53654,0.00029,17.11984]
[1778221231800,31.52,79617.7,0.5,0.53794,0.00029,17.10964]
[1778221237097,31.52,79619.77,0.5,0.53855,0.00029,17.10758]
[1778221238125,31.52,79619.77,0.5,0.53855,0.00029,17.10758]
[1778221238805,31.52,79618.87,0.5,0.53829,0.00029,17.10848]
[1778221239820,31.52,79622.51,0.5,0.53935,0.00029,17.10479]
[1778221244843,31.52,79624.09,0.5,0.53982,0.00029,17.10314]
[1778221246912,31.52,79620.39,0.5,0.53874,0.00029,17.10694]
[1778221251937,31.52,79619.25,0.5,0.5384,0.00029,17.10808]
[1778221256943,31.52,79619.3,0.5,0.53842,0.00029,17.10803]
[1778221261986,31.52,79618.69,0.5,0.53824,0.00029,17.10863]
[1778221267025,31.52,79618.13,0.5,0.53808,0.00029,17.10918]
[1778221272103,31.51,79617.88,0.5,0.53801,0.00029,17.10943]
[1778221277133,31.51,79618.19,0.5,0.5381,0.00029,17.10912]
[1778221280847,31.51,79613.12,0.5,0.53661,0.00029,17.11402]
[1778221283919,31.51,79614.37,0.5,0.53698,0.00029,17.11284]
[1778221284744,31.51,79612.89,0.5,0.53655,0.00029,17.11424]
[1778221285598,31.51,79612.89,0.5,0.53655,0.00029,17.11424]
[1778221285826,31.51,79608.92,0.5,0.53538,0.00029,17.11791]
[1778221286845,31.52,79603.4,0.5,0.53377,0.00029,17.12276]
[1778221288074,31.52,79601.94,0.5,0.53334,0.00029,17.124]
[1778221288081,31.52,79601.94,0.5,0.53334,0.00029,17.124]
[1778221288864,31.52,79602.88,0.5,0.53361,0.00029,17.12321]
[1778221293140,31.52,79602.97,0.5,0.53365,0.00029,17.11755]
[1778221293175,31.52,79602.97,0.5,0.53365,0.00029,17.11755]
[1778221293496,31.52,79603.51,0.5,0.5338,0.00029,17.11709]
[1778221298531,31.53,79601.01,0.5,0.53307,0.00029,17.11922]
[1778221303565,31.53,79602.41,0.5,0.53347,0.00029,17.11806]
[1778221309401,31.52,79604.53,0.5,0.5341,0.00029,17.11622]
[1778221309436,31.52,79604.53,0.5,0.5341,0.00029,17.11622]
[1778221309712,31.52,79607.72,0.5,0.53503,0.00029,17.11342]
[1778221312629,31.53,79611.36,0.5,0.5361,0.00029,17.11011]
[1778221318673,31.53,79608.82,0.5,0.53535,0.00029,17.11245]
[1778221321695,31.53,79605.35,0.5,0.53433,0.00029,17.11554]
[1778221326728,31.54,79606.45,0.5,0.53465,0.00029,17.11459]
[1778221331764,31.54,79607.21,0.5,0.53487,0.00029,17.11392]
[1778221335792,31.54,79610.57,0.5,0.53585,0.00029,17.1109]
[1778221340827,31.54,79611.72,0.5,0.53619,0.00029,17.10985]
[1778221342850,31.55,79607.97,0.5,0.53509,0.00029,17.11327]
[1778221347877,31.55,79610.17,0.5,0.53573,0.00029,17.11129]
[1778221352911,31.55,79606.56,0.5,0.53468,0.00029,17.10895]
[1778221357946,31.56,79603.25,0.5,0.53371,0.00029,17.11183]
[1778221362981,31.56,79599.5,0.5,0.5326,0.00029,17.11496]
[1778221368021,31.57,79595.59,0.5,0.53146,0.00029,17.1181]
[1778221373053,31.57,79595.63,0.5,0.53146,0.00029,17.11808]
[1778221380973,31.58,79594.07,0.5,0.531,0.00029,17.11929]
[1778221389695,31.59,79594.92,0.5,0.53125,0.00029,17.11867]
[1778221395207,31.59,79591.15,0.5,0.53014,0.00029,17.12153]
[1778221400241,31.59,79591.64,0.5,0.53028,0.00029,17.12117]
[1778221405277,31.6,79589.89,0.5,0.52976,0.00029,17.12247]
[1778221410312,31.6,79589.49,0.5,0.52964,0.00029,17.12277]
[1778221416354,31.61,79589.36,0.5,0.52961,0.00029,17.11728]
[1778221417427,31.61,79589.36,0.5,0.52961,0.00029,17.11728]
[1778221417952,31.61,79589.15,0.5,0.52955,0.00029,17.11743]
[1778221418976,31.61,79577.81,0.5,0.52623,0.00029,17.12498]
[1778221422893,31.62,79581.83,0.5,0.5274,0.00029,17.12245]
[1778221427925,31.63,79583.22,0.5,0.5278,0.00029,17.12155]
[1778221432006,31.63,79589.03,0.5,0.5295,0.00029,17.11757]
[1778221435986,31.64,79592.83,0.5,0.5306,0.00029,17.11479]
[1778221439001,31.64,79598.73,0.5,0.53232,0.00029,17.11022]
[1778221443020,31.65,79603.57,0.5,0.53373,0.00029,17.10624]
[1778221448041,31.65,79605.63,0.5,0.53433,0.00029,17.10449]
[1778221453125,31.66,79603.37,0.5,0.53366,0.00029,17.10645]
[1778221458173,31.67,79602.56,0.5,0.53342,0.00029,17.10715]
[1778221461996,31.67,79608.37,0.5,0.53511,0.00029,17.10213]
[1778221463967,31.67,79611.69,0.5,0.53608,0.00029,17.09913]
[1778221469022,31.68,79609.28,0.5,0.53537,0.00029,17.10134]
[1778221474055,31.68,79608.73,0.5,0.53521,0.00029,17.09626]
[1778221479058,31.69,79609.56,0.5,0.53545,0.00029,17.09553]
[1778221481006,31.7,79605.23,0.5,0.53418,0.00029,17.09936]
[1778221483079,31.69,79601.74,0.5,0.53317,0.00029,17.10231]
[1778221484655,31.69,79600.06,0.5,0.53268,0.00029,17.10368]
[1778221484665,31.69,79600.06,0.5,0.53268,0.00029,17.10368]
[1778221484973,31.69,79599.33,0.5,0.53247,0.00029,17.10426]
[1778221486415,31.68,79600.48,0.5,0.53281,0.00029,17.10332]
[1778221486996,31.68,79599.98,0.5,0.53266,0.00029,17.10372]
[1778221492051,31.68,79597.62,0.5,0.53198,0.00029,17.1056]
[1778221494936,31.67,79596.55,0.5,0.53167,0.00029,17.10644]
[1778221495016,31.67,79596.19,0.5,0.53157,0.00029,17.10671]
[1778221496928,31.67,79585.96,0.5,0.52858,0.00029,17.11421]
[1778221501961,31.67,79583.75,0.5,0.52793,0.00029,17.1157]
[1778221506998,31.67,79581.19,0.5,0.52719,0.00029,17.11737]
[1778221512033,31.67,79577.45,0.5,0.52609,0.00029,17.1197]
[1778221513005,31.67,79577.45,0.5,0.52609,0.00029,17.1197]
[1778221513121,31.67,79570.56,0.5,0.52408,0.00029,17.12367]
[1778221514051,31.66,79563.47,0.5,0.52201,0.00029,17.1273]
[1778221517069,31.66,79557.7,0.5,0.52032,0.00029,17.1299]
[1778221517846,31.66,79557.7,0.5,0.52032,0.00029,17.1299]
[1778221517855,31.66,79557.7,0.5,0.52032,0.00029,17.1299]
[1778221518109,31.66,79556.16,0.5,0.51987,0.00029,17.13055]
[1778221518783,31.66,79556.16,0.5,0.51987,0.00029,17.13055]
[1778221518842,31.66,79556.16,0.5,0.51987,0.00029,17.13055]
[1778221522104,31.65,79552.5,0.5,0.5188,0.00029,17.13199]
[1778221526134,31.65,79542.42,0.5,0.51585,0.00029,17.13533]
[1778221531167,31.65,79544.18,0.5,0.51637,0.00029,17.12922]
[1778221536202,31.65,79544.28,0.5,0.5164,0.00029,17.12919]
[1778221537210,31.65,79549.1,0.5,0.51781,0.00029,17.12763]
[1778221542499,31.64,79551.17,0.5,0.51842,0.00029,17.12689]
[1778221548641,31.64,79548.33,0.5,0.51759,0.00029,17.12789]
[1778221554329,31.63,79545.61,0.5,0.51679,0.00029,17.12878]
[1778221559364,31.63,79545.53,0.5,0.51677,0.00029,17.1288]
[1778221564469,31.63,79546.3,0.5,0.517,0.00029,17.12855]
[1778221569559,31.62,79547.3,0.5,0.51729,0.00029,17.12822]
[1778221575604,31.62,79545.0,0.5,0.51662,0.00029,17.12896]
[1778221581524,31.62,79543.34,0.5,0.51613,0.00029,17.12946]
[1778221586701,31.61,79544.17,0.5,0.51638,0.00029,17.12921]
[1778221588239,31.61,79547.07,0.5,0.51723,0.00029,17.12829]
[1778221589176,31.61,79552.75,0.5,0.5189,0.00029,17.12627]
[1778221590198,31.61,79556.62,0.5,0.52003,0.00029,17.12472]
[1778221593565,31.61,79559.65,0.5,0.52092,0.00029,17.11782]
[1778221594176,31.61,79562.22,0.5,0.52168,0.00029,17.11664]
[1778221595401,31.61,79562.36,0.5,0.52172,0.00029,17.11658]
[1778221596156,31.61,79563.7,0.5,0.52211,0.00029,17.11594]
[1778221600165,31.61,79568.64,0.5,0.52356,0.00029,17.11343]
[1778221605212,31.61,79570.23,0.5,0.52403,0.00029,17.11258]
[1778221610248,31.61,79573.4,0.5,0.52496,0.00029,17.11081]
[1778221615251,31.61,79575.31,0.5,0.52552,0.00029,17.10969]
[1778221620120,31.61,79576.67,0.5,0.52592,0.00029,17.10888]
[1778221620209,31.61,79577.16,0.5,0.52606,0.00029,17.10858]
[1778221621147,31.61,79573.59,0.5,0.52501,0.00029,17.1107]
[1778221623140,31.61,79568.45,0.5,0.5235,0.00029,17.11353]
[1778221627184,31.61,79563.64,0.5,0.52209,0.00029,17.11597]
[1778221631132,31.61,79559.7,0.5,0.52094,0.00029,17.1178]
[1778221632167,31.61,79559.7,0.5,0.52094,0.00029,17.1178]
[1778221632178,31.61,79559.7,0.5,0.52094,0.00029,17.1178]
[1778221632182,31.61,79559.97,0.5,0.52102,0.00029,17.11768]
[1778221632777,31.61,79559.97,0.5,0.52102,0.00029,17.11768]
[1778221632880,31.61,79559.5,0.5,0.52088,0.00029,17.11789]
[1778221634895,31.61,79555.89,0.5,0.51982,0.00029,17.11943]
[1778221638930,31.61,79546.46,0.5,0.51705,0.00029,17.1229]
[1778221640936,31.61,79545.67,0.5,0.51682,0.00029,17.12315]
[1778221645972,31.61,79545.94,0.5,0.5169,0.00029,17.12306]
[1778221649197,31.6,79552.63,0.5,0.51887,0.00029,17.12072]
[1778221655059,31.6,79551.72,0.5,0.5186,0.00029,17.11547]
[1778221661079,31.6,79551.21,0.5,0.51845,0.00029,17.11566]
[1778221666224,31.6,79550.62,0.5,0.51828,0.00029,17.11587]
[1778221672279,31.6,79550.48,0.5,0.51824,0.00029,17.11592]
[1778221675349,31.6,79555.11,0.5,0.5196,0.00029,17.11415]
[1778221681349,31.6,79558.91,0.5,0.52071,0.00029,17.11255]
[1778221682289,31.6,79560.04,0.5,0.52105,0.00029,17.11204]
[1778221684876,31.6,79560.8,0.5,0.52127,0.00029,17.1117]
[1778221685247,31.6,79561.01,0.5,0.52133,0.00029,17.1116]
[1778221686255,31.6,79568.78,0.5,0.52361,0.00029,17.10775]
[1778221687858,31.6,79572.03,0.5,0.52456,0.00029,17.10598]
[1778221688278,31.6,79574.2,0.5,0.5252,0.00029,17.10474]
[1778221693295,31.6,79575.14,0.5,0.52548,0.00029,17.10419]
[1778221698310,31.61,79576.31,0.5,0.52582,0.00029,17.1035]
[1778221699242,31.61,79579.88,0.5,0.52686,0.00029,17.1013]
[1778221704277,31.62,79577.76,0.5,0.52624,0.00029,17.10263]
[1778221706206,31.62,79565.74,0.5,0.52271,0.00029,17.10935]
[1778221707270,31.62,79561.11,0.5,0.52135,0.00029,17.11158]
[1778221712284,31.62,79561.78,0.5,0.52155,0.00029,17.10567]
[1778221714373,31.62,79565.2,0.5,0.52255,0.00029,17.10403]
[1778221719396,31.63,79564.66,0.5,0.52239,0.00029,17.1043]
[1778221724452,31.63,79565.28,0.5,0.52257,0.00029,17.104]
[1778221729479,31.63,79566.44,0.5,0.52291,0.00029,17.10341]
[1778221734484,31.63,79565.3,0.5,0.52258,0.00029,17.10398]
[1778221739510,31.62,79566.17,0.5,0.52284,0.00029,17.10354]
[1778221744537,31.62,79563.78,0.5,0.52214,0.00029,17.10472]
[1778221746382,31.62,79559.89,0.5,0.521,0.00029,17.10653]
[1778221751413,31.62,79558.21,0.5,0.5205,0.00029,17.10728]
[1778221756424,31.62,79556.66,0.5,0.52005,0.00029,17.10794]
[1778221759292,31.63,79551.84,0.5,0.51863,0.00029,17.10985]
[1778221761370,31.63,79550.65,0.5,0.51828,0.00029,17.11028]
[1778221762378,31.62,79543.36,0.5,0.51614,0.00029,17.11268]
[1778221763400,31.62,79542.05,0.5,0.51576,0.00029,17.11306]
[1778221763411,31.62,79542.05,0.5,0.51576,0.00029,17.11306]
[1778221764318,31.62,79540.55,0.5,0.51532,0.00029,17.11347]
[1778221769325,31.62,79542.44,0.5,0.51588,0.00029,17.11295]
[1778221774365,31.62,79542.85,0.5,0.516,0.00029,17.10723]
[1778221777427,31.62,79547.12,0.5,0.51725,0.00029,17.10591]
[1778221782484,31.61,79547.2,0.5,0.51728,0.00029,17.10588]
[1778221787558,31.61,79547.7,0.5,0.51743,0.00029,17.10571]
[1778221792593,31.61,79548.36,0.5,0.51762,0.00029,17.10548]
[1778221797636,31.61,79546.0,0.5,0.51693,0.00029,17.10626]
[1778221799465,31.61,79540.33,0.5,0.51526,0.00029,17.10793]
[1778221801421,31.61,79544.16,0.5,0.51639,0.00029,17.10684]
[1778221802380,31.61,79554.74,0.5,0.5195,0.00029,17.10311]
[1778221803401,31.61,79552.04,0.5,0.5187,0.00029,17.10416]
[1778221805320,31.6,79543.84,0.5,0.51629,0.00029,17.10693]
[1778221807323,31.6,79541.35,0.5,0.51556,0.00029,17.10765]
[1778221812327,31.6,79541.73,0.5,0.51568,0.00029,17.10755]
[1778221817352,31.6,79541.92,0.5,0.51573,0.00029,17.10749]
[1778221822377,31.6,79541.94,0.5,0.51574,0.00029,17.10749]
[1778221826370,31.6,79546.36,0.5,0.51704,0.00029,17.10615]
[1778221831393,31.6,79546.78,0.5,0.51716,0.00029,17.10601]
[1778221836465,31.6,79547.74,0.5,0.51745,0.00029,17.10009]
[1778221841489,31.6,79547.08,0.5,0.51725,0.00029,17.10031]
[1778221846530,31.6,79545.72,0.5,0.51685,0.00029,17.10075]
[1778221850450,31.6,79541.85,0.5,0.51571,0.00029,17.10191]
[1778221852556,31.6,79538.96,0.5,0.51486,0.00029,17.10269]
[1778221853463,31.6,79529.08,0.5,0.51196,0.00029,17.10476]
[1778221855466,31.6,79527.81,0.5,0.51158,0.00029,17.10496]
[1778221857664,31.6,79526.9,0.5,0.51132,0.00029,17.10509]
[1778221857674,31.6,79526.9,0.5,0.51132,0.00029,17.10509]
[1778221858458,31.6,79526.73,0.5,0.51127,0.00029,17.10512]
[1778221863480,31.61,79527.22,0.5,0.51141,0.00029,17.10505]
[1778221868544,31.61,79529.51,0.5,0.51208,0.00029,17.10469]
[1778221873614,31.61,79530.43,0.5,0.51235,0.00029,17.10453]
[1778221874725,31.61,79530.79,0.5,0.51246,0.00029,17.10447]
[1778221874813,31.61,79530.79,0.5,0.51246,0.00029,17.10447]
[1778221877453,31.61,79524.93,0.5,0.51074,0.00029,17.10536]
[1778221880613,31.61,79520.3,0.5,0.50937,0.00029,17.10583]
[1778221886693,31.6,79522.9,0.5,0.51014,0.00029,17.10559]
[1778221889891,31.59,79524.55,0.5,0.51063,0.00029,17.1054]
[1778221889998,31.59,79524.55,0.5,0.51063,0.00029,17.1054]
[1778221890165,31.59,79524.73,0.5,0.51068,0.00029,17.10538]
[1778221892089,31.59,79524.73,0.5,0.51068,0.00029,17.10538]
[1778221892414,31.59,79513.03,0.5,0.50724,0.00029,17.10058]
[1778221897414,31.59,79514.5,0.5,0.50767,0.00029,17.10055]
[1778221902430,31.58,79513.58,0.5,0.5074,0.00029,17.10057]
[1778221902551,31.58,79517.33,0.5,0.5085,0.00029,17.10044]
[1778221907604,31.58,79519.05,0.5,0.50901,0.00029,17.10033]
[1778221912658,31.57,79520.13,0.5,0.50933,0.00029,17.10025]
[1778221915627,31.57,79514.13,0.5,0.50756,0.00029,17.10056]
[1778221919622,31.57,79510.51,0.5,0.50649,0.00029,17.10059]
[1778221922594,31.57,79505.88,0.5,0.50513,0.00029,17.10045]
[1778221927615,31.57,79506.08,0.5,0.50519,0.00029,17.10046]
[1778221932688,31.56,79503.28,0.5,0.50436,0.00029,17.10028]
[1778221937693,31.56,79502.8,0.5,0.50422,0.00029,17.10024]
[1778221938015,31.56,79502.8,0.5,0.50422,0.00029,17.10024]
[1778221939416,31.56,79493.79,0.5,0.50156,0.00029,17.09913]
[1778221940534,31.56,79493.79,0.5,0.50156,0.00029,17.09913]
[1778221940546,31.56,79493.79,0.5,0.50156,0.00029,17.09913]
[1778221941467,31.56,79493.35,0.5,0.50143,0.00029,17.09905]
[1778221946537,31.57,79493.96,0.5,0.50161,0.00029,17.09915]
[1778221951542,31.57,79494.66,0.5,0.50182,0.00029,17.09927]
[1778221952474,31.57,79485.7,0.5,0.49918,0.00029,17.09189]
[1778221957474,31.57,79485.15,0.5,0.49902,0.00029,17.09175]
[1778221962484,31.58,79485.53,0.5,0.49913,0.00029,17.09184]
[1778221967489,31.58,79487.27,0.5,0.49964,0.00029,17.09225]
[1778221972534,31.59,79488.1,0.5,0.49989,0.00029,17.09244]
[1778221977534,31.59,79488.85,0.5,0.50011,0.00029,17.0926]
[1778221980657,31.6,79485.42,0.5,0.4991,0.00029,17.09182]
[1778221985722,31.6,79488.15,0.5,0.49991,0.00029,17.09245]
[1778221986726,31.6,79488.76,0.5,0.50009,0.00029,17.09258]
[1778221986730,31.6,79488.76,0.5,0.50009,0.00029,17.09258]
[1778221986767,31.6,79488.76,0.5,0.50009,0.00029,17.09258]
[1778221987361,31.6,79488.76,0.5,0.50009,0.00029,17.09258]
[1778221988730,31.6,79488.44,0.5,0.49999,0.00029,17.09251]
[1778221988752,31.6,79488.44,0.5,0.49999,0.00029,17.09251]
[1778221989375,31.6,79488.4,0.5,0.49998,0.00029,17.0925]
[1778221994442,31.6,79487.67,0.5,0.49977,0.00029,17.09234]
[1778222000453,31.6,79487.82,0.5,0.49981,0.00029,17.09238]
[1778222002645,31.6,79476.65,0.5,0.49652,0.00029,17.08933]
[1778222003922,31.6,79476.65,0.5,0.49652,0.00029,17.08933]
[1778222003937,31.6,79476.65,0.5,0.49652,0.00029,17.08933]
[1778222004553,31.6,79477.9,0.5,0.49689,0.00029,17.08972]
[1778222009567,31.6,79479.6,0.5,0.49739,0.00029,17.09024]
[1778222014636,31.6,79478.0,0.5,0.49691,0.00029,17.08416]
[1778222019721,31.6,79478.93,0.5,0.49719,0.00029,17.08444]
[1778222024780,31.6,79476.86,0.5,0.49658,0.00029,17.08379]
[1778222029869,31.6,79476.48,0.5,0.49646,0.00029,17.08367]
[1778222034874,31.59,79475.42,0.5,0.49615,0.00029,17.08332]
[1778222039886,31.59,79475.24,0.5,0.4961,0.00029,17.08326]
[1778222044898,31.59,79473.76,0.5,0.49566,0.00029,17.08275]
[1778222049908,31.59,79475.58,0.5,0.4962,0.00029,17.08337]
[1778222054908,31.6,79475.76,0.5,0.49625,0.00029,17.08343]
[1778222055790,31.6,79475.19,0.5,0.49608,0.00029,17.08324]
[1778222055909,31.6,79475.19,0.5,0.49608,0.00029,17.08324]
[1778222056620,31.6,79474.84,0.5,0.49598,0.00029,17.08312]
[1778222057633,31.59,79470.72,0.5,0.49476,0.00029,17.08163]
[1778222062887,31.59,79468.19,0.5,0.49402,0.00029,17.08064]
[1778222068585,31.59,79469.39,0.5,0.49437,0.00029,17.08112]
[1778222074134,31.59,79471.55,0.5,0.495,0.0003,17.07634]
[1778222080455,31.58,79470.61,0.5,0.49472,0.0003,17.07599]
[1778222086179,31.58,79471.38,0.5,0.49495,0.0003,17.07628]
[1778222091118,31.58,79470.41,0.5,0.49466,0.0003,17.07591]
[1778222091687,31.58,79470.24,0.5,0.49461,0.0003,17.07585]
[1778222092703,31.58,79474.03,0.5,0.49573,0.0003,17.07724]
[1778222096327,31.58,79470.79,0.5,0.49477,0.0003,17.07606]
[1778222096688,31.58,79470.43,0.5,0.49467,0.0003,17.07592]
[1778222097649,31.58,79466.09,0.5,0.49339,0.0003,17.07417]
[1778222102677,31.58,79466.0,0.5,0.49336,0.0003,17.07413]
[1778222107130,31.58,79466.77,0.5,0.49359,0.0003,17.07445]
[1778222107724,31.58,79466.77,0.5,0.49359,0.0003,17.07445]
[1778222107729,31.58,79462.52,0.5,0.49233,0.0003,17.07259]
[1778222107759,31.58,79462.52,0.5,0.49233,0.0003,17.07259]
[1778222108088,31.58,79462.52,0.5,0.49233,0.0003,17.07259]
[1778222108153,31.58,79462.52,0.5,0.49233,0.0003,17.07259]
[1778222108283,31.58,79462.52,0.5,0.49233,0.0003,17.07259]
[1778222108322,31.58,79462.52,0.5,0.49233,0.0003,17.07259]
[1778222108455,31.58,79462.52,0.5,0.49233,0.0003,17.07259]
[1778222108535,31.58,79462.52,0.5,0.49233,0.0003,17.07259]
[1778222108624,31.58,79445.79,0.5,0.4874,0.0003,17.06363]
[1778222108844,31.58,79445.79,0.5,0.4874,0.0003,17.06363]
[1778222108986,31.58,79445.79,0.5,0.4874,0.0003,17.06363]
[1778222109057,31.58,79445.79,0.5,0.4874,0.0003,17.06363]
[1778222109110,31.58,79445.79,0.5,0.4874,0.0003,17.06363]
[1778222109364,31.58,79445.79,0.5,0.4874,0.0003,17.06363]
[1778222109377,31.58,79445.79,0.5,0.4874,0.0003,17.06363]
[1778222109608,31.58,79445.79,0.5,0.4874,0.0003,17.06363]
[1778222109641,31.58,79445.79,0.5,0.4874,0.0003,17.06363]
[1778222109740,31.58,79426.54,0.5,0.48172,0.00029,17.05009]
[1778222109898,31.58,79426.54,0.5,0.48172,0.00029,17.05009]
[1778222109937,31.58,79426.54,0.5,0.48172,0.00029,17.05009]
[1778222109952,31.58,79426.54,0.5,0.48172,0.00029,17.05009]
[1778222110231,31.58,79426.54,0.5,0.48172,0.00029,17.05009]
[1778222110938,31.58,79426.54,0.5,0.48172,0.00029,17.05009]
[1778222111704,31.58,79421.76,0.5,0.48031,0.00029,17.0462]
[1778222114554,31.58,79423.66,0.5,0.48087,0.00029,17.04777]
[1778222114735,31.58,79424.11,0.5,0.48101,0.00029,17.04814]
[1778222116745,31.59,79414.85,0.5,0.47828,0.00029,17.0402]
[1778222117690,31.59,79414.85,0.5,0.47828,0.00029,17.0402]
[1778222117702,31.59,79414.85,0.5,0.47828,0.00029,17.0402]
[1778222117664,31.59,79410.95,0.5,0.47713,0.00029,17.03661]
[1778222118754,31.59,79411.01,0.5,0.47715,0.00029,17.03666]
[1778222123759,31.59,79411.27,0.5,0.47722,0.00029,17.03691]
[1778222128813,31.59,79412.92,0.5,0.47771,0.00029,17.03844]
[1778222129697,31.59,79416.83,0.5,0.47886,0.00029,17.04197]
[1778222130777,31.59,79421.85,0.5,0.48034,0.00029,17.04629]
[1778222130966,31.59,79421.85,0.5,0.48034,0.00029,17.04629]
[1778222131225,31.59,79421.85,0.5,0.48034,0.00029,17.04629]
[1778222131696,31.59,79422.98,0.5,0.48067,0.00029,17.04162]
[1778222132729,31.59,79434.67,0.5,0.48412,0.00029,17.05064]
[1778222133738,31.59,79434.65,0.5,0.48411,0.00029,17.05063]
[1778222136764,31.6,79429.13,0.5,0.48249,0.00029,17.04653]
[1778222138743,31.59,79432.66,0.5,0.48353,0.00029,17.04918]
[1778222141757,31.6,79436.38,0.5,0.48463,0.00029,17.05186]
[1778222146775,31.6,79435.76,0.5,0.48444,0.00029,17.05142]
[1778222150032,31.6,79432.87,0.5,0.48359,0.00029,17.04934]
[1778222150698,31.6,79433.02,0.5,0.48364,0.00029,17.04945]
[1778222155729,31.6,79433.86,0.5,0.48389,0.00029,17.05007]
[1778222156456,31.61,79433.09,0.5,0.48366,0.00029,17.04951]
[1778222156794,31.61,79422.11,0.5,0.48043,0.00029,17.04092]
[1778222157692,31.61,79413.71,0.5,0.47795,0.00029,17.03359]
[1778222159504,31.61,79412.93,0.5,0.47772,0.00029,17.03288]
[1778222159519,31.61,79412.93,0.5,0.47772,0.00029,17.03288]
[1778222159710,31.61,79412.17,0.5,0.47749,0.00029,17.03218]
[1778222162686,31.6,79408.99,0.5,0.47656,0.00029,17.02918]
[1778222162759,31.6,79407.74,0.5,0.47619,0.00029,17.02798]
[1778222163928,31.6,79407.32,0.5,0.47606,0.00029,17.02757]
[1778222164764,31.6,79408.25,0.5,0.47634,0.00029,17.02847]
[1778222169798,31.6,79406.13,0.5,0.47571,0.00029,17.0264]
[1778222171804,31.6,79414.8,0.5,0.47826,0.00029,17.03456]
[1778222174552,31.6,79417.64,0.5,0.4791,0.00029,17.03709]
[1778222174808,31.6,79420.16,0.5,0.47984,0.00029,17.03927]
[1778222175740,31.6,79425.92,0.5,0.48154,0.00029,17.04402]
[1778222176366,31.6,79425.92,0.5,0.48154,0.00029,17.04402]
[1778222176417,31.6,79425.92,0.5,0.48154,0.00029,17.04402]
[1778222177574,31.6,79425.92,0.5,0.48155,0.00029,17.04402]
[1778222177810,31.6,79427.24,0.5,0.48194,0.00029,17.04507]
[1778222178789,31.6,79431.34,0.5,0.48315,0.00029,17.04822]
[1778222179611,31.6,79431.34,0.5,0.48315,0.00029,17.04822]
[1778222179718,31.61,79431.34,0.5,0.48315,0.00029,17.04822]
[1778222181802,31.61,79430.56,0.5,0.48292,0.00029,17.04763]
[1778222181807,31.61,79430.56,0.5,0.48292,0.00029,17.04763]
[1778222182621,31.61,79432.59,0.5,0.48352,0.00029,17.04915]
[1778222182721,31.61,79432.59,0.5,0.48352,0.00029,17.04915]
[1778222182727,31.61,79432.59,0.5,0.48352,0.00029,17.04915]
[1778222182800,31.61,79444.84,0.5,0.48713,0.00029,17.05746]
[1778222182930,31.61,79444.84,0.5,0.48713,0.00029,17.05746]
[1778222182956,31.61,79444.84,0.5,0.48713,0.00029,17.05746]
[1778222183160,31.61,79444.84,0.5,0.48713,0.00029,17.05746]
[1778222183198,31.61,79444.84,0.5,0.48713,0.00029,17.05746]
[1778222183483,31.61,79444.84,0.5,0.48713,0.00029,17.05746]
[1778222183516,31.61,79444.84,0.5,0.48713,0.00029,17.05746]
[1778222183719,31.61,79444.84,0.5,0.48713,0.00029,17.05746]
[1778222183820,31.61,79450.56,0.5,0.48881,0.00029,17.06087]
[1778222184238,31.61,79450.56,0.5,0.48881,0.00029,17.06087]
[1778222184683,31.61,79450.56,0.5,0.48881,0.00029,17.06087]
[1778222184752,31.61,79450.56,0.5,0.48881,0.00029,17.06087]
[1778222187753,31.61,79450.48,0.5,0.48879,0.00029,17.06082]
[1778222187763,31.61,79450.48,0.5,0.48879,0.00029,17.06082]
[1778222187773,31.61,79450.48,0.5,0.48879,0.00029,17.06082]
[1778222188613,31.61,79450.48,0.5,0.48879,0.00029,17.06082]
[1778222188780,31.61,79450.68,0.5,0.48885,0.00029,17.06093]
[1778222189791,31.61,79440.83,0.5,0.48594,0.00029,17.05489]
[1778222193815,31.6,79439.92,0.5,0.48567,0.0003,17.04868]
[1778222195786,31.6,79441.54,0.5,0.48614,0.0003,17.04975]
[1778222195793,31.6,79441.54,0.5,0.48614,0.0003,17.04975]
[1778222195829,31.6,79441.68,0.5,0.48619,0.0003,17.04984]
[1778222201121,31.6,79441.72,0.5,0.48619,0.0003,17.04986]
[1778222206409,31.59,79442.96,0.5,0.48656,0.0003,17.05066]
[1778222211942,31.59,79444.75,0.5,0.48708,0.0003,17.05178]
[1778222216977,31.58,79447.03,0.5,0.48775,0.0003,17.05318]
[1778222222047,31.58,79447.24,0.5,0.48781,0.0003,17.0533]
[1778222222689,31.58,79447.75,0.5,0.48796,0.0003,17.05361]
[1778222223755,31.58,79454.27,0.5,0.48989,0.0003,17.05729]
[1778222228931,31.58,79456.48,0.5,0.49054,0.0003,17.05845]
[1778222234909,31.59,79456.81,0.5,0.49064,0.0003,17.05862]
[1778222241039,31.59,79457.6,0.5,0.49088,0.0003,17.05902]
[1778222242405,31.59,79457.6,0.5,0.49088,0.0003,17.05902]
[1778222242422,31.59,79457.6,0.5,0.49088,0.0003,17.05902]
[1778222249206,31.59,79457.78,0.5,0.49093,0.0003,17.05912]
[1778222254241,31.59,79455.98,0.5,0.4904,0.0003,17.05259]
[1778222259276,31.6,79456.35,0.5,0.49051,0.0003,17.05278]
[1778222264378,31.6,79455.65,0.5,0.4903,0.0003,17.05242]
[1778222264649,31.6,79461.08,0.5,0.4919,0.0003,17.05512]
[1778222265105,31.6,79461.08,0.5,0.4919,0.0003,17.05512]
[1778222265854,31.6,79470.46,0.5,0.49467,0.0003,17.05912]
[1778222266893,31.6,79474.68,0.5,0.49592,0.0003,17.06066]
[1778222267188,31.6,79474.68,0.5,0.49592,0.0003,17.06066]
[1778222267847,31.6,79474.91,0.5,0.49599,0.0003,17.06074]
[1778222270403,31.6,79474.86,0.5,0.49597,0.0003,17.06072]
[1778222270415,31.6,79474.86,0.5,0.49597,0.0003,17.06072]
[1778222270535,31.6,79478.81,0.5,0.49714,0.0003,17.062]
[1778222274619,31.6,79482.47,0.5,0.49822,0.0003,17.06305]
[1778222280425,31.59,79482.78,0.5,0.49831,0.0003,17.06314]
[1778222284085,31.59,79481.93,0.5,0.49806,0.0003,17.0629]
[1778222284461,31.59,79481.62,0.5,0.49797,0.0003,17.06282]
[1778222285733,31.59,79481.62,0.5,0.49797,0.0003,17.06282]
[1778222285830,31.59,79493.68,0.5,0.50153,0.0003,17.0655]
[1778222289744,31.59,79491.54,0.5,0.50089,0.0003,17.06513]
[1778222289782,31.59,79491.54,0.5,0.50089,0.0003,17.06513]
[1778222295608,31.59,79495.37,0.5,0.50202,0.0003,17.06577]
[1778222295631,31.59,79495.37,0.5,0.50202,0.0003,17.06577]
[1778222295914,31.59,79495.58,0.5,0.50209,0.0003,17.0658]
[1778222300955,31.6,79495.84,0.5,0.50216,0.0003,17.06584]
[1778222305744,31.6,79496.42,0.5,0.50234,0.0003,17.06593]
[1778222305918,31.6,79496.37,0.5,0.50232,0.0003,17.06592]
[1778222306214,31.6,79496.37,0.5,0.50232,0.0003,17.06592]
[1778222306605,31.6,79496.65,0.5,0.5024,0.0003,17.06596]
[1778222312539,31.61,79497.15,0.5,0.50255,0.0003,17.06042]
[1778222317686,31.62,79498.63,0.5,0.50299,0.0003,17.06061]
[1778222322717,31.62,79499.04,0.5,0.50311,0.00029,17.06065]
[1778222324732,31.62,79502.43,0.5,0.50411,0.00029,17.06099]
[1778222329766,31.63,79501.15,0.5,0.50373,0.00029,17.06088]
[1778222332850,31.63,79501.5,0.5,0.50384,0.00029,17.06091]
[1778222332910,31.63,79503.01,0.5,0.50428,0.00029,17.06104]
[1778222335036,31.63,79504.49,0.5,0.50472,0.00029,17.06115]
[1778222335808,31.63,79506.09,0.5,0.50519,0.00029,17.06124]
[1778222340842,31.64,79505.82,0.5,0.50511,0.00029,17.06123]
[1778222346885,31.65,79505.42,0.5,0.50499,0.00029,17.06121]
[1778222351920,31.65,79506.34,0.5,0.50526,0.00029,17.06125]
[1778222352966,31.66,79513.82,0.5,0.50747,0.00029,17.06135]
[1778222357979,31.66,79514.82,0.5,0.50776,0.00029,17.06133]
[1778222361321,31.67,79517.07,0.5,0.50842,0.00029,17.06124]
[1778222361990,31.68,79517.98,0.5,0.50869,0.00029,17.06119]
[1778222367025,31.68,79515.48,0.5,0.50796,0.00029,17.06131]
[1778222371954,31.69,79526.33,0.5,0.51115,0.00029,17.05475]
[1778222373928,31.68,79529.77,0.5,0.51216,0.00029,17.05423]
[1778222374468,31.68,79529.77,0.5,0.51216,0.00029,17.05423]
[1778222375453,31.68,79529.77,0.5,0.51216,0.00029,17.05423]
[1778222378935,31.68,79537.05,0.5,0.51431,0.00029,17.05275]
[1778222383956,31.68,79536.5,0.5,0.51414,0.00029,17.05288]
[1778222388983,31.68,79535.75,0.5,0.51392,0.00029,17.05305]
[1778222394001,31.68,79536.25,0.5,0.51407,0.00029,17.05293]
[1778222399062,31.68,79534.91,0.5,0.51368,0.00029,17.05323]
[1778222404073,31.67,79533.63,0.5,0.5133,0.00029,17.0535]
[1778222404960,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222405226,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222405240,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222405251,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222405276,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222405301,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222405476,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222405506,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222405679,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222405716,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222405897,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222405925,31.67,79539.04,0.5,0.51489,0.00029,17.05225]
[1778222406026,31.67,79549.02,0.5,0.51783,0.00029,17.04924]
[1778222406098,31.67,79549.02,0.5,0.51783,0.00029,17.04924]
[1778222406498,31.67,79549.02,0.5,0.51783,0.00029,17.04924]
[1778222406515,31.67,79549.02,0.5,0.51783,0.00029,17.04924]
[1778222406585,31.67,79551.14,0.5,0.51845,0.00029,17.04848]
[1778222407693,31.67,79551.14,0.5,0.51845,0.00029,17.04848]
[1778222408066,31.68,79557.94,0.5,0.52045,0.00029,17.04577]
[1778222409338,31.68,79560.1,0.5,0.52109,0.00029,17.04482]
[1778222409343,31.68,79560.1,0.5,0.52109,0.00029,17.04482]
[1778222409975,31.68,79560.83,0.5,0.5213,0.00029,17.04448]
[1778222415002,31.68,79559.44,0.5,0.52089,0.00029,17.04512]
[1778222420013,31.69,79559.18,0.5,0.52081,0.00029,17.04524]
[1778222425023,31.69,79562.31,0.5,0.52173,0.00029,17.04381]
[1778222430049,31.7,79559.92,0.5,0.52102,0.00029,17.04492]
[1778222435054,31.7,79560.56,0.5,0.52122,0.00029,17.03901]
[1778222440069,31.7,79562.24,0.5,0.52171,0.00029,17.03824]
[1778222444056,31.71,79562.1,0.5,0.52166,0.00029,17.03831]
[1778222444067,31.71,79562.1,0.5,0.52166,0.00029,17.03831]
[1778222444077,31.71,79557.96,0.5,0.52045,0.00029,17.04017]
[1778222445020,31.71,79554.65,0.5,0.51948,0.00029,17.04154]
[1778222445627,31.71,79554.65,0.5,0.51948,0.00029,17.04154]
[1778222446075,31.71,79552.83,0.5,0.51894,0.00029,17.04226]
[1778222447079,31.71,79548.95,0.5,0.5178,0.00029,17.04367]
[1778222449068,31.71,79545.58,0.5,0.51681,0.00029,17.04479]
[1778222454104,31.71,79546.32,0.5,0.51703,0.00029,17.04455]
[1778222459118,31.71,79545.52,0.5,0.51679,0.00029,17.0448]
[1778222462649,31.7,79546.55,0.5,0.5171,0.00029,17.04447]
[1778222463041,31.7,79552.04,0.5,0.51871,0.00029,17.04255]
[1778222464062,31.7,79556.26,0.5,0.51995,0.00029,17.04088]
[1778222466108,31.7,79563.46,0.5,0.52207,0.00029,17.03766]
[1778222467010,31.7,79563.46,0.5,0.52207,0.00029,17.03766]
[1778222467127,31.7,79564.0,0.5,0.52222,0.00029,17.0374]
[1778222468092,31.7,79568.91,0.5,0.52367,0.00029,17.0349]
[1778222469307,31.7,79569.53,0.5,0.52385,0.00029,17.03457]
[1778222469329,31.7,79569.53,0.5,0.52385,0.00029,17.03457]
[1778222469769,31.7,79569.53,0.5,0.52385,0.00029,17.03457]
[1778222471465,31.7,79570.43,0.5,0.52411,0.00029,17.03408]
[1778222471785,31.7,79570.43,0.5,0.52411,0.00029,17.03408]
[1778222477165,31.71,79571.77,0.5,0.5245,0.00029,17.03335]
[1778222482265,31.71,79572.12,0.5,0.5246,0.00029,17.03316]
[1778222487896,31.72,79574.24,0.5,0.52522,0.00029,17.03196]
[1778222492931,31.72,79568.06,0.5,0.52341,0.00029,17.02975]
[1778222496959,31.72,79564.67,0.5,0.52242,0.00029,17.03148]
[1778222501994,31.73,79563.2,0.5,0.52198,0.00029,17.03219]
[1778222507028,31.73,79564.04,0.5,0.52223,0.00029,17.03179]
[1778222512080,31.73,79565.72,0.5,0.52272,0.00029,17.03096]
[1778222517115,31.73,79564.46,0.5,0.52235,0.00029,17.03159]
[1778222522149,31.73,79565.94,0.5,0.52278,0.00029,17.03085]
[1778222527185,31.73,79565.82,0.5,0.52275,0.00029,17.03092]
[1778222532222,31.74,79564.98,0.5,0.5225,0.00029,17.03134]
[1778222537255,31.74,79563.67,0.5,0.52212,0.00029,17.03198]
[1778222542290,31.74,79565.44,0.5,0.52263,0.00029,17.03111]
[1778222548332,31.74,79566.23,0.5,0.52286,0.00029,17.03072]
[1778222553367,31.75,79565.73,0.5,0.52272,0.00029,17.02535]
[1778222558486,31.75,79565.68,0.5,0.52271,0.00029,17.02538]
[1778222558577,31.75,79571.6,0.5,0.52444,0.00029,17.02225]
[1778222561499,31.75,79570.94,0.5,0.52425,0.00029,17.02262]
[1778222562184,31.75,79570.86,0.5,0.52422,0.00029,17.02267]
[1778222564163,31.75,79578.43,0.5,0.52644,0.00029,17.01826]
[1778222569174,31.76,79578.73,0.5,0.52653,0.00029,17.01808]
[1778222574183,31.76,79575.56,0.5,0.5256,0.00029,17.02001]
[1778222579185,31.77,79573.95,0.5,0.52512,0.00029,17.02096]
[1778222584189,31.77,79574.1,0.5,0.52516,0.00029,17.02088]
[1778222589200,31.78,79572.76,0.5,0.52476,0.00029,17.02165]
[1778222594219,31.79,79572.21,0.5,0.5246,0.00029,17.02197]
[1778222599242,31.8,79572.1,0.5,0.52456,0.00029,17.02205]
[1778222604261,31.8,79571.81,0.5,0.52447,0.00029,17.02222]
[1778222609268,31.81,79572.34,0.5,0.52463,0.00029,17.02193]
[1778222614291,31.82,79572.44,0.5,0.52466,0.00029,17.01626]
[1778222619347,31.83,79569.51,0.5,0.52379,0.00029,17.01787]
[1778222624368,31.83,79570.64,0.5,0.52412,0.00029,17.01727]
[1778222629371,31.84,79570.72,0.5,0.52414,0.00029,17.01724]
[1778222634380,31.84,79571.1,0.5,0.52425,0.00029,17.01704]
[1778222639409,31.85,79570.41,0.5,0.52405,0.00029,17.01742]
[1778222644436,31.85,79567.71,0.5,0.52325,0.00029,17.01885]
[1778222649438,31.86,79566.83,0.5,0.52299,0.00029,17.01931]
[1778222654484,31.86,79565.69,0.5,0.52266,0.00029,17.01988]
[1778222654895,31.86,79565.69,0.5,0.52266,0.00029,17.01988]
[1778222655078,31.86,79565.69,0.5,0.52266,0.00029,17.01988]
[1778222657092,31.86,79561.56,0.5,0.52145,0.00029,17.02186]
[1778222661092,31.86,79561.09,0.5,0.52131,0.00029,17.02207]
[1778222661249,31.86,79561.17,0.5,0.52133,0.00029,17.02204]
[1778222666278,31.86,79560.15,0.5,0.52104,0.00029,17.0225]
[1778222672197,31.87,79562.36,0.5,0.52169,0.00029,17.01587]
[1778222675830,31.87,79561.99,0.5,0.52158,0.00029,17.01604]
[1778222675842,31.87,79561.99,0.5,0.52158,0.00029,17.01604]
[1778222676232,31.87,79562.27,0.5,0.52166,0.00029,17.01591]
[1778222681235,31.87,79563.13,0.5,0.52191,0.00029,17.01551]
[1778222684286,31.87,79559.48,0.5,0.52084,0.00029,17.01718]
[1778222689221,31.87,79559.83,0.5,0.52094,0.00029,17.01702]
[1778222689258,31.87,79559.83,0.5,0.52094,0.00029,17.01702]
[1778222689315,31.87,79559.83,0.5,0.52094,0.00029,17.01702]
[1778222689355,31.87,79558.62,0.5,0.52059,0.00029,17.01755]
[1778222691334,31.87,79541.96,0.5,0.51571,0.00029,17.02347]
[1778222691465,31.87,79541.96,0.5,0.51571,0.00029,17.02347]
[1778222692342,31.87,79533.64,0.5,0.51327,0.00029,17.02547]
[1778222693348,31.87,79527.72,0.5,0.51154,0.00029,17.0265]
[1778222695723,31.87,79526.54,0.5,0.51119,0.00029,17.02667]
[1778222695740,31.87,79526.54,0.5,0.51119,0.00029,17.02667]
[1778222696370,31.87,79526.54,0.5,0.51119,0.00029,17.02667]
[1778222701739,31.87,79525.84,0.5,0.51099,0.00029,17.02677]
[1778222701921,31.87,79525.84,0.5,0.51099,0.00029,17.02677]
[1778222702344,31.87,79525.84,0.5,0.51099,0.00029,17.02677]
[1778222702348,31.87,79525.84,0.5,0.51099,0.00029,17.02677]
[1778222702375,31.87,79531.92,0.5,0.51277,0.00029,17.0258]
[1778222703988,31.87,79540.43,0.5,0.51526,0.00029,17.02388]
[1778222709477,31.86,79537.81,0.5,0.5145,0.00029,17.02454]
[1778222713175,31.86,79532.72,0.5,0.51301,0.00029,17.02565]
[1778222720540,31.86,79531.36,0.5,0.51261,0.00029,17.0259]
[1778222725574,31.86,79529.42,0.5,0.51204,0.00029,17.02624]
[1778222730610,31.86,79528.43,0.5,0.51175,0.00029,17.02639]
[1778222734642,31.85,79521.8,0.5,0.50981,0.00029,17.0216]
[1778222739784,31.85,79519.3,0.5,0.50907,0.00029,17.0218]
[1778222742878,31.85,79518.91,0.5,0.50896,0.00029,17.02183]
[1778222742936,31.85,79518.91,0.5,0.50896,0.00029,17.02183]
[1778222743066,31.85,79518.91,0.5,0.50896,0.00029,17.02183]
[1778222743327,31.85,79517.95,0.5,0.50868,0.00029,17.02189]
[1778222745601,31.85,79514.71,0.5,0.50773,0.00029,17.02203]
[1778222745719,31.85,79515.41,0.5,0.50793,0.00029,17.02201]
[1778222748170,31.85,79515.18,0.5,0.50787,0.00029,17.02201]
[1778222748194,31.85,79514.82,0.5,0.50776,0.00029,17.02203]
[1778222753233,31.85,79514.52,0.5,0.50767,0.00029,17.02203]
[1778222753278,31.85,79514.52,0.5,0.50767,0.00029,17.02203]
[1778222758810,31.86,79516.77,0.5,0.50833,0.00029,17.02195]
[1778222764108,31.86,79519.49,0.5,0.50913,0.00029,17.02179]
[1778222769364,31.86,79522.33,0.5,0.50996,0.00029,17.02155]
[1778222769366,31.86,79527.75,0.5,0.51155,0.00029,17.02088]
[1778222771904,31.86,79531.19,0.5,0.51256,0.00029,17.02031]
[1778222776936,31.86,79531.8,0.5,0.51274,0.00029,17.0202]
[1778222782166,31.86,79531.36,0.5,0.51261,0.00029,17.02028]
[1778222785409,31.85,79527.44,0.5,0.51146,0.00029,17.02092]
[1778222790428,31.86,79528.46,0.5,0.51176,0.00029,17.02077]
[1778222796074,31.86,79523.11,0.5,0.51019,0.00029,17.01584]
[1778222800816,31.86,79527.57,0.5,0.5115,0.00029,17.01528]
[1778222805834,31.86,79525.12,0.5,0.51078,0.00029,17.01561]
[1778222805940,31.86,79525.12,0.5,0.51078,0.00029,17.01561]
[1778222806234,31.86,79525.12,0.5,0.51078,0.00029,17.01561]
[1778222806342,31.86,79525.12,0.5,0.51078,0.00029,17.01561]
[1778222806386,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222806498,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222806613,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222806696,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222806788,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222806902,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222806925,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222806942,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222807124,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222807145,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222807328,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222807351,31.86,79517.21,0.5,0.50846,0.00029,17.01631]
[1778222807452,31.86,79503.92,0.5,0.50456,0.00029,17.01618]
[1778222807532,31.86,79503.92,0.5,0.50456,0.00029,17.01618]
[1778222807565,31.86,79503.92,0.5,0.50456,0.00029,17.01618]
[1778222807733,31.86,79503.92,0.5,0.50456,0.00029,17.01618]
[1778222807749,31.86,79503.92,0.5,0.50456,0.00029,17.01618]
[1778222807960,31.86,79503.92,0.5,0.50456,0.00029,17.01618]
[1778222807969,31.86,79503.92,0.5,0.50456,0.00029,17.01618]
[1778222807971,31.86,79503.92,0.5,0.50456,0.00029,17.01618]
[1778222808480,31.86,79502.39,0.5,0.50411,0.00029,17.01606]
[1778222809430,31.86,79502.26,0.5,0.50407,0.00029,17.01605]
[1778222810457,31.86,79507.11,0.5,0.5055,0.00029,17.01636]
[1778222810668,31.86,79507.11,0.5,0.5055,0.00029,17.01636]
[1778222811053,31.86,79507.11,0.5,0.5055,0.00029,17.01636]
[1778222811378,31.86,79508.54,0.5,0.50592,0.00029,17.01641]
[1778222816411,31.86,79509.11,0.5,0.50608,0.00029,17.01642]
[1778222821477,31.86,79510.3,0.5,0.50643,0.00029,17.01644]
[1778222823529,31.87,79513.93,0.5,0.5075,0.00029,17.01643]
[1778222828565,31.87,79515.11,0.5,0.50784,0.00029,17.01639]
[1778222829484,31.87,79520.9,0.5,0.50954,0.00029,17.01605]
[1778222832538,31.88,79523.03,0.5,0.51017,0.00029,17.01585]
[1778222833485,31.88,79525.18,0.5,0.5108,0.00029,17.01561]
[1778222837218,31.88,79525.28,0.5,0.51083,0.00029,17.01559]
[1778222837478,31.88,79524.93,0.5,0.51072,0.00029,17.01564]
[1778222842516,31.88,79523.49,0.5,0.5103,0.00029,17.0158]
[1778222847550,31.88,79524.25,0.5,0.51052,0.00029,17.01572]
[1778222852581,31.89,79522.13,0.5,0.5099,0.00029,17.01032]
[1778222856565,31.89,79525.93,0.5,0.51102,0.00029,17.00989]
[1778222861573,31.89,79524.72,0.5,0.51066,0.00029,17.01004]
[1778222864495,31.9,79520.13,0.5,0.50932,0.00029,17.01049]
[1778222865428,31.9,79515.03,0.5,0.50782,0.00029,17.01077]
[1778222870486,31.9,79514.64,0.5,0.50771,0.00029,17.01079]
[1778222875503,31.91,79513.69,0.5,0.50743,0.00029,17.01081]
[1778222880556,31.92,79515.51,0.5,0.50796,0.00029,17.01076]
[1778222883483,31.92,79510.93,0.5,0.50662,0.00029,17.01082]
[1778222888498,31.92,79509.81,0.5,0.50629,0.00029,17.01081]
[1778222891601,31.92,79506.05,0.5,0.50519,0.00029,17.01068]
[1778222896613,31.92,79504.8,0.5,0.50482,0.00029,17.01061]
[1778222897106,31.92,79504.8,0.5,0.50482,0.00029,17.01061]
[1778222897316,31.92,79504.8,0.5,0.50482,0.00029,17.01061]
[1778222897341,31.92,79504.8,0.5,0.50482,0.00029,17.01061]
[1778222897375,31.92,79504.85,0.5,0.50484,0.00029,17.01061]
[1778222898795,31.92,79493.48,0.5,0.5015,0.00029,17.00931]
[1778222900153,31.92,79493.48,0.5,0.5015,0.00029,17.00931]
[1778222900162,31.92,79493.48,0.5,0.5015,0.00029,17.00931]
[1778222900491,31.92,79491.88,0.5,0.50103,0.00029,17.00903]
[1778222901565,31.92,79497.02,0.5,0.50254,0.00029,17.00984]
[1778222904494,31.92,79500.91,0.5,0.50368,0.00029,17.0103]
[1778222909546,31.92,79503.47,0.5,0.50443,0.00029,17.01052]
[1778222911479,31.91,79503.47,0.5,0.50443,0.00029,17.01052]
[1778222911524,31.91,79504.18,0.5,0.50464,0.00029,17.00494]
[1778222916922,31.9,79502.79,0.5,0.50423,0.00029,17.00484]
[1778222919158,31.9,79501.25,0.5,0.50378,0.00029,17.0047]
[1778222919164,31.9,79500.95,0.5,0.50369,0.00029,17.00468]
[1778222920949,31.9,79496.34,0.5,0.50234,0.00029,17.00413]
[1778222924978,31.89,79491.77,0.5,0.501,0.00029,17.00339]
[1778222928444,31.89,79490.52,0.5,0.50063,0.00029,17.00315]
[1778222928602,31.89,79489.74,0.5,0.5004,0.00029,17.003]
[1778222930442,31.89,79489.74,0.5,0.5004,0.00029,17.003]
[1778222930448,31.89,79489.74,0.5,0.5004,0.00029,17.003]
[1778222930550,31.89,79490.83,0.5,0.50072,0.00029,17.00321]
[1778222932507,31.89,79493.81,0.5,0.50159,0.00029,17.00374]
[1778222932600,31.89,79495.75,0.5,0.50216,0.00029,17.00404]
[1778222933601,31.89,79500.46,0.5,0.50355,0.00029,17.00463]
[1778222934225,31.89,79500.46,0.5,0.50355,0.00029,17.00463]
[1778222934233,31.89,79500.46,0.5,0.50355,0.00029,17.00463]
[1778222934240,31.89,79500.46,0.5,0.50355,0.00029,17.00463]
[1778222934529,31.89,79503.53,0.5,0.50445,0.00029,17.0049]
[1778222936223,31.89,79504.28,0.5,0.50467,0.00029,17.00495]
[1778222936550,31.89,79503.52,0.5,0.50444,0.00029,17.0049]
[1778222941560,31.9,79505.94,0.5,0.50515,0.00029,17.00505]
[1778222942550,31.9,79498.17,0.5,0.50287,0.00029,17.00437]
[1778222947565,31.89,79498.1,0.5,0.50285,0.00029,17.00436]
[1778222948014,31.89,79498.11,0.5,0.50286,0.00029,17.00436]
[1778222948027,31.89,79498.11,0.5,0.50286,0.00029,17.00436]
[1778222948067,31.89,79498.11,0.5,0.50286,0.00029,17.00436]
[1778222948139,31.89,79498.11,0.5,0.50286,0.00029,17.00436]
[1778222953221,31.88,79500.57,0.5,0.50358,0.00029,17.00464]
[1778222959217,31.87,79505.24,0.5,0.50495,0.00029,17.00501]
[1778222961577,31.87,79505.45,0.5,0.50501,0.00029,17.00503]
[1778222961627,31.87,79507.52,0.5,0.50562,0.00029,17.00512]
[1778222965618,31.87,79512.57,0.5,0.5071,0.00029,17.0052]
[1778222970638,31.87,79512.17,0.5,0.50698,0.00029,17.0052]
[1778222971652,31.87,79514.32,0.5,0.50761,0.00029,17.00517]
[1778222972580,31.88,79514.22,0.5,0.50758,0.00029,16.99954]
[1778222977584,31.88,79513.37,0.5,0.50733,0.00029,16.99956]
[1778222982612,31.89,79514.94,0.5,0.50779,0.00029,16.99952]
[1778222987657,31.89,79514.66,0.5,0.50771,0.00029,16.99953]
[1778222992727,31.9,79516.33,0.5,0.5082,0.00029,16.99947]
[1778222997746,31.91,79515.61,0.5,0.50799,0.00029,16.9995]
[1778223002828,31.92,79516.68,0.5,0.5083,0.00029,16.99946]
[1778223003686,31.92,79522.66,0.5,0.51006,0.00029,16.99901]
[1778223008706,31.91,79524.31,0.5,0.51054,0.00029,16.99883]
[1778223010710,31.91,79528.41,0.5,0.51174,0.00029,16.99828]
[1778223015762,31.9,79531.21,0.5,0.51257,0.00029,16.99781]
[1778223020811,31.9,79532.77,0.5,0.51302,0.00029,16.99752]
[1778223025167,31.91,79532.13,0.5,0.51283,0.00029,16.99764]
[1778223025710,31.9,79531.76,0.5,0.51273,0.00029,16.99771]
[1778223030710,31.91,79530.92,0.5,0.51248,0.00029,16.99786]
[1778223035472,31.9,79529.63,0.5,0.5121,0.00029,16.99245]
[1778223035678,31.9,79529.27,0.5,0.512,0.00029,16.99251]
[1778223036687,31.9,79534.24,0.5,0.51346,0.00029,16.99159]
[1778223040625,31.9,79534.28,0.5,0.51347,0.00029,16.99158]
[1778223040660,31.9,79533.08,0.5,0.51312,0.00029,16.99182]
[1778223045660,31.91,79532.37,0.5,0.51291,0.00029,16.99196]
[1778223050678,31.91,79531.97,0.5,0.51279,0.00029,16.99204]
[1778223055739,31.91,79530.01,0.5,0.51221,0.00029,16.99239]
[1778223059686,31.91,79534.67,0.5,0.51358,0.00029,16.9915]
[1778223060272,31.91,79534.67,0.5,0.51358,0.00029,16.9915]
[1778223060648,31.91,79534.4,0.5,0.5135,0.00029,16.99156]
[1778223061236,31.91,79534.4,0.5,0.5135,0.00029,16.99156]
[1778223061243,31.91,79534.4,0.5,0.5135,0.00029,16.99156]
[1778223061294,31.91,79534.4,0.5,0.5135,0.00029,16.99156]
[1778223061353,31.91,79536.34,0.5,0.51407,0.00029,16.99113]
[1778223062225,31.91,79536.34,0.5,0.51407,0.00029,16.99113]
[1778223062237,31.91,79536.34,0.5,0.51407,0.00029,16.99113]
[1778223062247,31.91,79536.34,0.5,0.51407,0.00029,16.99113]
[1778223068498,31.91,79535.19,0.5,0.51373,0.00029,16.99139]
[1778223068508,31.91,79535.19,0.5,0.51373,0.00029,16.99139]
[1778223068520,31.91,79534.81,0.5,0.51362,0.00029,16.99147]
[1778223074027,31.91,79535.64,0.5,0.51387,0.00029,16.99129]
[1778223080070,31.91,79535.63,0.5,0.51386,0.00029,16.99129]
[1778223085105,31.91,79535.56,0.5,0.51384,0.00029,16.99131]
[1778223090140,31.91,79536.38,0.5,0.51408,0.00029,16.99112]
[1778223095175,31.91,79538.1,0.5,0.51459,0.00029,16.98508]
[1778223100210,31.91,79537.31,0.5,0.51436,0.00029,16.98527]
[1778223105247,31.91,79536.97,0.5,0.51426,0.00029,16.98535]
[1778223107259,31.91,79533.45,0.5,0.51323,0.00029,16.98612]
[1778223113300,31.9,79531.51,0.5,0.51266,0.00029,16.98649]
[1778223118336,31.9,79532.0,0.5,0.5128,0.00029,16.9864]
[1778223123562,31.91,79531.91,0.5,0.51277,0.00029,16.98642]
[1778223125540,31.91,79528.06,0.5,0.51164,0.00029,16.98707]
[1778223130587,31.91,79526.95,0.5,0.51132,0.00029,16.98723]
[1778223132626,31.91,79526.95,0.5,0.51132,0.00029,16.98723]
[1778223132631,31.91,79526.95,0.5,0.51132,0.00029,16.98723]
[1778223132789,31.91,79526.84,0.5,0.51129,0.00029,16.98724]
[1778223137793,31.9,79526.27,0.5,0.51112,0.00029,16.98732]
[1778223137807,31.9,79534.52,0.5,0.51354,0.00029,16.9859]
[1778223139716,31.9,79536.79,0.5,0.51421,0.00029,16.98539]
[1778223144755,31.9,79534.95,0.5,0.51367,0.00029,16.9858]
[1778223149785,31.9,79534.63,0.5,0.51357,0.00029,16.98587]
[1778223154836,31.9,79532.54,0.5,0.51296,0.00029,16.98066]
[1778223159859,31.91,79532.61,0.5,0.51298,0.00029,16.98065]
[1778223164863,31.91,79531.6,0.5,0.51268,0.00029,16.98084]
[1778223166735,31.91,79525.69,0.5,0.51095,0.00029,16.98176]
[1778223167776,31.91,79522.14,0.5,0.50991,0.00029,16.98217]
[1778223169536,31.91,79523.53,0.5,0.51032,0.00029,16.98202]
[1778223169552,31.91,79523.53,0.5,0.51032,0.00029,16.98202]
[1778223169697,31.91,79523.53,0.5,0.51032,0.00029,16.98202]
[1778223176746,31.9,79525.01,0.5,0.51075,0.00029,16.98185]
[1778223181781,31.9,79524.6,0.5,0.51063,0.00029,16.9819]
[1778223183795,31.9,79520.61,0.5,0.50946,0.00029,16.9823]
[1778223188830,31.89,79517.52,0.5,0.50855,0.00029,16.98251]
[1778223190845,31.89,79511.73,0.5,0.50685,0.00029,16.98268]
[1778223195882,31.9,79516.06,0.5,0.50812,0.00029,16.98259]
[1778223201554,31.91,79516.85,0.5,0.50836,0.00029,16.98255]
[1778223206956,31.92,79517.73,0.5,0.50861,0.00029,16.9825]
[1778223211994,31.93,79519.7,0.5,0.50919,0.00029,16.97674]
[1778223217805,31.94,79519.11,0.5,0.50902,0.00029,16.97678]
[1778223220024,31.94,79515.76,0.5,0.50804,0.00029,16.97696]
[1778223222043,31.95,79514.42,0.5,0.50764,0.00029,16.97701]
[1778223222058,31.95,79514.42,0.5,0.50764,0.00029,16.97701]
[1778223222791,31.94,79512.27,0.5,0.50701,0.00029,16.97704]
[1778223226864,31.94,79506.85,0.5,0.50542,0.00029,16.97694]
[1778223227059,31.94,79506.85,0.5,0.50542,0.00029,16.97694]
[1778223227061,31.94,79506.85,0.5,0.50542,0.00029,16.97694]
[1778223227092,31.94,79506.85,0.5,0.50542,0.00029,16.97694]
[1778223227131,31.94,79506.94,0.5,0.50545,0.00029,16.97694]
[1778223229399,31.94,79506.94,0.5,0.50545,0.00029,16.97694]
[1778223229407,31.94,79506.94,0.5,0.50545,0.00029,16.97694]
[1778223229417,31.93,79505.43,0.5,0.505,0.00029,16.97687]
[1778223230155,31.93,79505.43,0.5,0.505,0.00029,16.97687]
[1778223230250,31.93,79505.43,0.5,0.505,0.00029,16.97687]
[1778223230539,31.93,79505.43,0.5,0.505,0.00029,16.97687]
[1778223230808,31.93,79504.34,0.5,0.50468,0.00029,16.9768]
[1778223231908,31.93,79499.88,0.5,0.50337,0.00029,16.97641]
[1778223236928,31.92,79498.09,0.5,0.50285,0.00029,16.9762]
[1778223241985,31.91,79496.08,0.5,0.50226,0.00029,16.97593]
[1778223247001,31.9,79495.93,0.5,0.50221,0.00029,16.97591]
[1778223252063,31.89,79493.97,0.5,0.50163,0.00029,16.97561]
[1778223257089,31.88,79493.2,0.5,0.5014,0.00029,16.97548]
[1778223262099,31.87,79491.81,0.5,0.50099,0.00029,16.97524]
[1778223267144,31.86,79491.71,0.5,0.50096,0.00029,16.97522]
[1778223272189,31.85,79491.09,0.5,0.50078,0.00029,16.96947]
[1778223276893,31.84,79487.52,0.5,0.49972,0.00029,16.96874]
[1778223280943,31.83,79492.73,0.5,0.50126,0.00029,16.96977]
[1778223281196,31.83,79492.73,0.5,0.50126,0.00029,16.96977]
[1778223281207,31.83,79492.73,0.5,0.50126,0.00029,16.96977]
[1778223281929,31.83,79497.86,0.5,0.50277,0.00029,16.97054]
[1778223283877,31.83,79503.1,0.5,0.50431,0.00029,16.97107]
[1778223284052,31.83,79503.1,0.5,0.50431,0.00029,16.97107]
[1778223284899,31.83,79507.15,0.5,0.5055,0.00029,16.97131]
[1778223286011,31.83,79507.73,0.5,0.50567,0.00029,16.97134]
[1778223286024,31.83,79507.73,0.5,0.50567,0.00029,16.97134]
[1778223286907,31.83,79507.57,0.5,0.50563,0.00029,16.97133]
[1778223287901,31.82,79511.93,0.5,0.50691,0.00029,16.9714]
[1778223292957,31.82,79514.17,0.5,0.50757,0.00029,16.97137]
[1778223294920,31.82,79522.69,0.5,0.51008,0.00029,16.97083]
[1778223297782,31.82,79523.81,0.5,0.51041,0.00029,16.97071]
[1778223297966,31.82,79523.57,0.5,0.51034,0.00029,16.97073]
[1778223303000,31.82,79522.44,0.5,0.51001,0.00029,16.97085]
[1778223308027,31.83,79519.81,0.5,0.50923,0.00029,16.97109]
[1778223313090,31.82,79519.47,0.5,0.50913,0.00029,16.97111]
[1778223318090,31.82,79517.62,0.5,0.50859,0.00029,16.97123]
[1778223323096,31.83,79517.02,0.5,0.50841,0.00029,16.97126]
[1778223326919,31.83,79513.35,0.5,0.50733,0.00029,16.97139]
[1778223331954,31.83,79513.39,0.5,0.50734,0.00029,16.96575]
[1778223332294,31.83,79513.03,0.5,0.50724,0.00029,16.96575]
[1778223332989,31.83,79506.45,0.5,0.5053,0.00029,16.96565]
[1778223335881,31.84,79502.35,0.5,0.50409,0.00029,16.96537]
[1778223342930,31.84,79503.69,0.5,0.50448,0.00029,16.96548]
[1778223347965,31.84,79505.35,0.5,0.50497,0.00029,16.96559]
[1778223353000,31.84,79504.26,0.5,0.50465,0.00029,16.96552]
[1778223358040,31.84,79504.84,0.5,0.50482,0.00029,16.96556]
[1778223359187,31.84,79504.84,0.5,0.50482,0.00029,16.96556]
[1778223359198,31.84,79504.84,0.5,0.50482,0.00029,16.96556]
[1778223360041,31.84,79504.84,0.5,0.50482,0.00029,16.96556]
[1778223360054,31.83,79504.23,0.5,0.50464,0.00029,16.96552]
[1778223362065,31.83,79495.89,0.5,0.50219,0.00029,16.96463]
[1778223366701,31.83,79493.86,0.5,0.50159,0.00029,16.96432]
[1778223366715,31.83,79493.86,0.5,0.50159,0.00029,16.96432]
[1778223366977,31.83,79493.18,0.5,0.50139,0.00029,16.96421]
[1778223367999,31.83,79493.18,0.5,0.50139,0.00029,16.96421]
[1778223368005,31.83,79493.18,0.5,0.50139,0.00029,16.96421]
[1778223368054,31.83,79492.3,0.5,0.50113,0.00029,16.96405]
[1778223368110,31.83,79492.3,0.5,0.50113,0.00029,16.96405]
[1778223368512,31.82,79491.51,0.5,0.50089,0.00029,16.96391]
[1778223369752,31.82,79491.51,0.5,0.50089,0.00029,16.96391]
[1778223369958,31.82,79487.31,0.5,0.49965,0.00029,16.96305]
[1778223375041,31.82,79484.42,0.5,0.4988,0.00029,16.96236]
[1778223380083,31.82,79483.45,0.5,0.49852,0.00029,16.96212]
[1778223385117,31.82,79481.22,0.5,0.49786,0.00029,16.96151]
[1778223390163,31.82,79477.84,0.5,0.49686,0.00029,16.96051]
[1778223395281,31.81,79476.42,0.5,0.49644,0.0003,16.95442]
[1778223400361,31.81,79474.13,0.5,0.49576,0.0003,16.95365]
[1778223405437,31.81,79474.76,0.5,0.49595,0.0003,16.95386]
[1778223410509,31.81,79474.42,0.5,0.49585,0.0003,16.95375]
[1778223415595,31.81,79474.12,0.5,0.49576,0.0003,16.95364]
[1778223419047,31.81,79470.18,0.5,0.49459,0.0003,16.9522]
[1778223424047,31.81,79470.68,0.5,0.49474,0.0003,16.95239]
[1778223429063,31.8,79471.38,0.5,0.49495,0.0003,16.95266]
[1778223434070,31.8,79471.26,0.5,0.49491,0.0003,16.95261]
[1778223439120,31.8,79471.22,0.5,0.4949,0.0003,16.9526]
[1778223439132,31.8,79477.67,0.5,0.4968,0.0003,16.95481]
[1778223444176,31.8,79479.66,0.5,0.49739,0.0003,16.95542]
[1778223449242,31.79,79479.83,0.5,0.49744,0.0003,16.95547]
[1778223454266,31.79,79479.73,0.5,0.4974,0.0003,16.9498]
[1778223457240,31.79,79475.63,0.5,0.49619,0.0003,16.94851]
[1778223462273,31.79,79475.45,0.5,0.49614,0.0003,16.94845]
[1778223467293,31.78,79475.13,0.5,0.49604,0.0003,16.94834]
[1778223472333,31.78,79474.14,0.5,0.49575,0.0003,16.948]
[1778223477339,31.78,79474.38,0.5,0.49582,0.0003,16.94809]
[1778223482349,31.78,79474.53,0.5,0.49587,0.0003,16.94814]
[1778223487359,31.78,79473.28,0.5,0.4955,0.0003,16.9477]
[1778223492409,31.78,79473.78,0.5,0.49564,0.0003,16.94788]
[1778223497490,31.78,79474.21,0.5,0.49577,0.0003,16.94803]
[1778223502518,31.78,79475.33,0.5,0.4961,0.0003,16.94841]
[1778223507603,31.78,79473.51,0.5,0.49556,0.0003,16.94778]
[1778223512679,31.78,79471.01,0.5,0.49482,0.0003,16.94123]
[1778223517756,31.78,79470.98,0.5,0.49481,0.0003,16.94122]
[1778223522757,31.78,79471.19,0.5,0.49487,0.0003,16.94129]
[1778223527761,31.78,79472.61,0.5,0.49529,0.0003,16.94182]
[1778223530946,31.78,79472.07,0.5,0.49513,0.0003,16.94162]
[1778223531223,31.78,79472.16,0.5,0.49516,0.0003,16.94165]
[1778223532185,31.78,79477.05,0.5,0.49661,0.0003,16.94333]
[1778223533174,31.78,79483.57,0.5,0.49853,0.0003,16.94522]
[1778223537172,31.77,79479.93,0.5,0.49745,0.0003,16.94421]
[1778223542243,31.77,79480.47,0.5,0.49761,0.0003,16.94437]
[1778223547294,31.75,79481.95,0.5,0.49805,0.0003,16.94478]
[1778223552359,31.75,79482.69,0.5,0.49827,0.0003,16.94498]
[1778223557365,31.76,79483.8,0.5,0.49859,0.0003,16.94528]
[1778223562437,31.76,79484.26,0.5,0.49873,0.0003,16.94539]
[1778223567470,31.77,79482.71,0.5,0.49827,0.0003,16.94499]
[1778223572487,31.77,79481.77,0.5,0.49799,0.0003,16.93909]
[1778223577511,31.76,79484.26,0.5,0.49873,0.0003,16.93975]
[1778223582539,31.77,79485.22,0.5,0.49901,0.0003,16.93999]
[1778223584862,31.77,79484.88,0.5,0.49891,0.0003,16.9399]
[1778223585270,31.77,79487.0,0.5,0.49954,0.0003,16.94041]
[1778223586228,31.77,79503.04,0.5,0.50428,0.0003,16.94286]
[1778223587247,31.77,79508.85,0.5,0.506,0.0003,16.94316]
[1778223587565,31.77,79508.85,0.5,0.506,0.0003,16.94316]
[1778223587572,31.77,79508.85,0.5,0.506,0.0003,16.94316]
[1778223588290,31.77,79511.9,0.5,0.5069,0.0003,16.94319]
[1778223592204,31.78,79516.23,0.5,0.50818,0.0003,16.94308]
[1778223597220,31.78,79518.97,0.5,0.50899,0.0003,16.94293]
[1778223601324,31.78,79520.25,0.5,0.50937,0.0003,16.94283]
[1778223602244,31.78,79520.25,0.5,0.50937,0.0003,16.94283]
[1778223602271,31.78,79520.25,0.5,0.50937,0.0003,16.94283]
[1778223602247,31.78,79513.76,0.5,0.50745,0.0003,16.94316]
[1778223603031,31.78,79506.51,0.5,0.50531,0.0003,16.94307]
[1778223603834,31.78,79506.51,0.5,0.50531,0.0003,16.94307]
[1778223603935,31.78,79501.45,0.5,0.50381,0.0003,16.94272]
[1778223605090,31.78,79501.45,0.5,0.50381,0.0003,16.94272]
[1778223605162,31.78,79500.53,0.5,0.50354,0.0003,16.94263]
[1778223607415,31.77,79499.37,0.5,0.5032,0.0003,16.94251]
[1778223607427,31.77,79499.37,0.5,0.5032,0.0003,16.94251]
[1778223607891,31.77,79498.46,0.5,0.50293,0.0003,16.9424]
[1778223613823,31.76,79495.27,0.5,0.50199,0.0003,16.94197]
[1778223617164,31.76,79488.89,0.5,0.5001,0.0003,16.94082]
[1778223618011,31.76,79488.89,0.5,0.5001,0.0003,16.94082]
[1778223618055,31.76,79480.86,0.5,0.49772,0.0003,16.93883]
[1778223620111,31.76,79474.57,0.5,0.49586,0.0003,16.93686]
[1778223623587,31.76,79475.69,0.5,0.49619,0.0003,16.93724]
[1778223623596,31.76,79475.69,0.5,0.49619,0.0003,16.93724]
[1778223624076,31.76,79475.1,0.5,0.49602,0.0003,16.93704]
[1778223627922,31.76,79469.07,0.5,0.49424,0.0003,16.93483]
[1778223632956,31.76,79467.13,0.5,0.49366,0.0003,16.9284]
[1778223635437,31.76,79468.33,0.5,0.49401,0.0003,16.92889]
[1778223635531,31.76,79468.33,0.5,0.49401,0.0003,16.92889]
[1778223636987,31.76,79456.97,0.5,0.49065,0.0003,16.92372]
[1778223638257,31.76,79457.32,0.5,0.49075,0.0003,16.9239]
[1778223640015,31.76,79467.77,0.5,0.49385,0.0003,16.92866]
[1778223641012,31.76,79467.55,0.5,0.49378,0.0003,16.92857]
[1778223646049,31.76,79467.43,0.5,0.49375,0.0003,16.92852]
[1778223651082,31.76,79468.49,0.5,0.49406,0.0003,16.92895]
[1778223656119,31.76,79467.62,0.5,0.4938,0.0003,16.9286]
[1778223661157,31.76,79468.27,0.5,0.494,0.0003,16.92886]
[1778223662161,31.76,79463.46,0.5,0.49257,0.0003,16.92682]
[1778223663167,31.76,79459.73,0.5,0.49147,0.0003,16.92509]
[1778223668203,31.76,79459.87,0.5,0.49151,0.0003,16.92516]
[1778223673239,31.76,79459.2,0.5,0.49131,0.0003,16.92483]
[1778223678273,31.76,79460.61,0.5,0.49173,0.0003,16.92551]
[1778223684316,31.76,79460.2,0.5,0.49161,0.0003,16.92531]
[1778223689351,31.76,79458.91,0.5,0.49122,0.0003,16.92469]
[1778223694419,31.76,79459.03,0.5,0.49125,0.0003,16.9191]
[1778223700428,31.76,79457.13,0.5,0.49069,0.0003,16.91815]
[1778223705463,31.76,79457.52,0.5,0.4908,0.0003,16.91835]
[1778223706470,31.76,79452.71,0.5,0.48938,0.0003,16.91582]
[1778223708308,31.76,79446.45,0.5,0.48753,0.0003,16.91221]
[1778223711378,31.76,79445.67,0.5,0.4873,0.0003,16.91174]
[1778223711384,31.76,79445.67,0.5,0.4873,0.0003,16.91174]
[1778223712415,31.76,79445.65,0.5,0.48729,0.0003,16.91173]
[1778223717457,31.76,79447.49,0.5,0.48784,0.0003,16.91284]
[1778223719405,31.76,79457.02,0.5,0.49066,0.0003,16.9181]
[1778223720423,31.76,79462.25,0.5,0.49221,0.0003,16.92062]
[1778223725430,31.76,79459.67,0.5,0.49144,0.0003,16.91941]
[1778223725462,31.76,79463.16,0.5,0.49248,0.0003,16.92103]
[1778223726461,31.76,79466.86,0.5,0.49357,0.0003,16.92263]
[1778223727400,31.76,79467.48,0.5,0.49376,0.0003,16.92289]
[1778223727688,31.76,79467.48,0.5,0.49376,0.0003,16.92289]
[1778223727699,31.76,79467.48,0.5,0.49376,0.0003,16.92289]
[1778223728441,31.76,79466.92,0.5,0.49359,0.0003,16.92266]
[1778223728569,31.76,79466.92,0.5,0.49359,0.0003,16.92266]
[1778223728611,31.76,79466.92,0.5,0.49359,0.0003,16.92266]
[1778223728692,31.76,79466.92,0.5,0.49359,0.0003,16.92266]
[1778223728766,31.76,79466.92,0.5,0.49359,0.0003,16.92266]
[1778223728915,31.76,79466.92,0.5,0.49359,0.0003,16.92266]
[1778223728951,31.76,79466.92,0.5,0.49359,0.0003,16.92266]
[1778223729166,31.76,79466.92,0.5,0.49359,0.0003,16.92266]
[1778223729197,31.76,79466.92,0.5,0.49359,0.0003,16.92266]
[1778223729390,31.76,79466.92,0.5,0.49359,0.0003,16.92266]
[1778223729417,31.76,79466.92,0.5,0.49359,0.0003,16.92266]
[1778223729393,31.76,79465.34,0.5,0.49312,0.0003,16.92199]
[1778223729611,31.76,79465.34,0.5,0.49312,0.0003,16.92199]
[1778223729637,31.76,79464.88,0.5,0.49299,0.0003,16.92179]
[1778223730637,31.76,79464.88,0.5,0.49299,0.0003,16.92179]
[1778223730818,31.76,79467.12,0.5,0.49365,0.0003,16.92274]
[1778223732851,31.76,79467.12,0.5,0.49365,0.0003,16.92274]
[1778223732887,31.76,79467.12,0.5,0.49365,0.0003,16.92274]
[1778223733044,31.76,79461.92,0.5,0.49211,0.0003,16.92047]
[1778223735750,31.76,79459.26,0.5,0.49132,0.0003,16.91921]
[1778223736396,31.76,79459.26,0.5,0.49132,0.0003,16.91921]
[1778223736411,31.76,79455.33,0.5,0.49016,0.0003,16.91723]
[1778223736980,31.76,79455.33,0.5,0.49016,0.0003,16.91723]
[1778223737007,31.76,79455.33,0.5,0.49016,0.0003,16.91723]
[1778223737331,31.76,79455.33,0.5,0.49016,0.0003,16.91723]
[1778223737377,31.76,79455.33,0.5,0.49016,0.0003,16.91723]
[1778223737420,31.76,79453.83,0.5,0.48971,0.0003,16.91643]
[1778223737580,31.76,79453.83,0.5,0.48971,0.0003,16.91643]
[1778223737612,31.76,79453.83,0.5,0.48971,0.0003,16.91643]
[1778223738180,31.76,79453.83,0.5,0.48971,0.0003,16.91643]
[1778223738210,31.76,79453.83,0.5,0.48971,0.0003,16.91643]
[1778223738228,31.76,79453.83,0.5,0.48971,0.0003,16.91643]
[1778223738240,31.76,79453.83,0.5,0.48971,0.0003,16.91643]
[1778223738395,31.76,79453.83,0.5,0.48971,0.0003,16.91643]
[1778223738249,31.76,79452.39,0.5,0.48929,0.0003,16.91565]
[1778223739426,31.76,79452.48,0.5,0.48931,0.0003,16.9157]
[1778223740088,31.76,79452.48,0.5,0.48931,0.0003,16.9157]
[1778223740097,31.76,79452.48,0.5,0.48931,0.0003,16.9157]
[1778223740113,31.76,79452.48,0.5,0.48931,0.0003,16.9157]
[1778223740437,31.76,79452.46,0.5,0.48931,0.0003,16.91569]
[1778223742075,31.76,79452.75,0.5,0.4894,0.0003,16.91585]
[1778223742084,31.76,79452.75,0.5,0.4894,0.0003,16.91585]
[1778223742408,31.76,79452.88,0.5,0.48943,0.0003,16.91592]
[1778223747414,31.76,79451.18,0.5,0.48893,0.0003,16.91498]
[1778223752443,31.76,79452.56,0.5,0.48934,0.0003,16.91009]
[1778223752533,31.77,79453.43,0.5,0.48959,0.0003,16.91057]
[1778223752540,31.77,79453.43,0.5,0.48959,0.0003,16.91057]
[1778223752616,31.77,79453.43,0.5,0.48959,0.0003,16.91057]
[1778223752618,31.77,79453.43,0.5,0.48959,0.0003,16.91057]
[1778223752766,31.77,79453.43,0.5,0.48959,0.0003,16.91057]
[1778223752867,31.77,79452.9,0.5,0.48944,0.0003,16.91028]
[1778223755491,31.77,79453.46,0.5,0.4896,0.0003,16.91058]
[1778223755813,31.77,79453.62,0.5,0.48965,0.0003,16.91067]
[1778223757360,31.77,79453.62,0.5,0.48965,0.0003,16.91067]
[1778223757464,31.77,79453.58,0.5,0.48964,0.0003,16.91065]
[1778223761337,31.77,79454.1,0.5,0.48979,0.0003,16.91093]
[1778223761346,31.77,79454.1,0.5,0.48979,0.0003,16.91093]
[1778223761466,31.77,79453.15,0.5,0.48951,0.0003,16.91042]
[1778223764062,31.77,79454.0,0.5,0.48977,0.0003,16.91088]
[1778223764074,31.77,79454.0,0.5,0.48977,0.0003,16.91088]
[1778223764103,31.77,79454.0,0.5,0.48977,0.0003,16.91088]
[1778223764125,31.77,79454.0,0.5,0.48977,0.0003,16.91088]
[1778223764303,31.77,79454.0,0.5,0.48977,0.0003,16.91088]
[1778223764362,31.77,79454.0,0.5,0.48977,0.0003,16.91088]
[1778223764395,31.77,79454.81,0.5,0.49001,0.0003,16.91131]
[1778223770349,31.78,79456.12,0.5,0.4904,0.0003,16.91199]
[1778223775954,31.78,79453.16,0.5,0.48952,0.0003,16.91043]
[1778223780988,31.79,79453.69,0.5,0.48968,0.0003,16.91072]
[1778223786024,31.79,79453.26,0.5,0.48956,0.0003,16.91049]
[1778223791059,31.8,79453.92,0.5,0.48975,0.0003,16.91085]
[1778223795087,31.8,79458.76,0.5,0.49119,0.0003,16.91333]
[1778223798518,31.8,79466.46,0.5,0.49347,0.0003,16.91683]
[1778223804152,31.8,79465.48,0.5,0.49318,0.0003,16.91641]
[1778223809187,31.8,79464.59,0.5,0.49292,0.0003,16.91603]
[1778223811201,31.81,79459.27,0.5,0.49134,0.0003,16.90793]
[1778223816252,31.81,79458.02,0.5,0.49097,0.0003,16.90731]
[1778223819264,31.81,79449.79,0.5,0.48854,0.0003,16.90291]
[1778223824298,31.82,79449.97,0.5,0.48859,0.0003,16.90302]
[1778223829333,31.82,79450.25,0.5,0.48868,0.0003,16.90318]
[1778223834368,31.83,79452.45,0.5,0.48933,0.0003,16.90441]
[1778223840411,31.83,79452.25,0.5,0.48928,0.0003,16.90431]
[1778223843900,31.84,79453.03,0.5,0.48951,0.0003,16.90474]
[1778223843927,31.84,79453.03,0.5,0.48951,0.0003,16.90474]
[1778223844442,31.84,79453.52,0.5,0.48965,0.0003,16.905]
[1778223848989,31.84,79454.79,0.5,0.49003,0.0003,16.90568]
[1778223848993,31.84,79454.79,0.5,0.49003,0.0003,16.90568]
[1778223849472,31.84,79455.1,0.5,0.49012,0.0003,16.90584]
[1778223851417,31.84,79453.44,0.5,0.48963,0.0003,16.90496]
[1778223851433,31.84,79453.44,0.5,0.48963,0.0003,16.90496]
[1778223851549,31.84,79453.44,0.5,0.48963,0.0003,16.90496]
[1778223856556,31.85,79454.13,0.5,0.48984,0.0003,16.90534]
[1778223861583,31.85,79454.44,0.5,0.48993,0.0003,16.9055]
[1778223862337,31.86,79452.52,0.5,0.48937,0.0003,16.90447]
[1778223862362,31.86,79452.52,0.5,0.48937,0.0003,16.90447]
[1778223862383,31.86,79452.52,0.5,0.48937,0.0003,16.90447]
[1778223862585,31.86,79451.94,0.5,0.4892,0.0003,16.90415]
[1778223865271,31.86,79452.65,0.5,0.48941,0.0003,16.90454]
[1778223865284,31.86,79452.65,0.5,0.48941,0.0003,16.90454]
[1778223865589,31.86,79452.24,0.5,0.48929,0.0003,16.90432]
[1778223870626,31.86,79452.32,0.5,0.48931,0.0003,16.90437]
[1778223875641,31.87,79452.51,0.5,0.48937,0.0003,16.89882]
[1778223877861,31.87,79452.08,0.5,0.48924,0.0003,16.89858]
[1778223877869,31.87,79452.08,0.5,0.48924,0.0003,16.89858]
[1778223878622,31.87,79446.33,0.5,0.48754,0.0003,16.89527]
[1778223883642,31.88,79447.7,0.5,0.48795,0.0003,16.89609]
[1778223888642,31.89,79449.99,0.5,0.48863,0.0003,16.89742]
[1778223889350,31.89,79451.41,0.5,0.48905,0.0003,16.89822]
[1778223889363,31.89,79451.41,0.5,0.48905,0.0003,16.89822]
[1778223889489,31.89,79451.5,0.5,0.48908,0.0003,16.89827]
[1778223891156,31.89,79451.79,0.5,0.48917,0.0003,16.89844]
[1778223891559,31.89,79451.7,0.5,0.48914,0.0003,16.89839]
[1778223896571,31.89,79448.8,0.5,0.48828,0.0003,16.89674]
[1778223899642,31.88,79443.44,0.5,0.48669,0.0003,16.89349]
[1778223904663,31.87,79440.14,0.5,0.48571,0.0003,16.89135]
[1778223907643,31.86,79434.28,0.5,0.48398,0.0003,16.88731]
[1778223909554,31.86,79429.9,0.5,0.48268,0.0003,16.88408]
[1778223913593,31.85,79426.24,0.5,0.4816,0.0003,16.88125]
[1778223918661,31.85,79426.3,0.5,0.48161,0.0003,16.88128]
[1778223923667,31.84,79424.72,0.5,0.48114,0.0003,16.88001]
[1778223924103,31.84,79424.72,0.5,0.48114,0.0003,16.88001]
[1778223924110,31.84,79424.72,0.5,0.48114,0.0003,16.88001]
[1778223924116,31.84,79424.72,0.5,0.48114,0.0003,16.88001]
[1778223924121,31.84,79424.72,0.5,0.48114,0.0003,16.88001]
[1778223928224,31.83,79424.67,0.5,0.48112,0.0003,16.87996]
[1778223928261,31.83,79424.67,0.5,0.48112,0.0003,16.87996]
[1778223928303,31.83,79426.55,0.5,0.48167,0.0003,16.88146]
[1778223930275,31.83,79426.55,0.5,0.48167,0.0003,16.88146]
[1778223930285,31.83,79426.55,0.5,0.48167,0.0003,16.88146]
[1778223934493,31.82,79424.45,0.5,0.48104,0.0003,16.87411]
[1778223934502,31.82,79424.45,0.5,0.48104,0.0003,16.87411]
[1778223934590,31.82,79424.44,0.5,0.48103,0.0003,16.8741]
[1778223938767,31.82,79424.88,0.5,0.48116,0.0003,16.87445]
[1778223939588,31.82,79422.86,0.5,0.48056,0.0003,16.8728]
[1778223941694,31.82,79417.07,0.5,0.47885,0.0003,16.86788]
[1778223946704,31.82,79413.62,0.5,0.47783,0.0003,16.8648]
[1778223948618,31.81,79407.13,0.5,0.47591,0.0003,16.8587]
[1778223953671,31.81,79404.37,0.5,0.47509,0.0003,16.85599]
[1778223954683,31.81,79399.03,0.5,0.47351,0.0003,16.85055]
[1778223957688,31.81,79394.39,0.5,0.47214,0.0003,16.84561]
[1778223958840,31.81,79391.62,0.5,0.47132,0.0003,16.84256]
[1778223959633,31.81,79390.47,0.5,0.47098,0.0003,16.84128]
[1778223961680,31.81,79385.2,0.5,0.46942,0.0003,16.83524]
[1778223962517,31.81,79385.2,0.5,0.46942,0.0003,16.83524]
[1778223962523,31.81,79385.2,0.5,0.46942,0.0003,16.83524]
[1778223962624,31.81,79383.89,0.5,0.46904,0.0003,16.8337]
[1778223967669,31.81,79381.33,0.5,0.46828,0.0003,16.83063]
[1778223972678,31.81,79382.05,0.5,0.46849,0.0003,16.83149]
[1778223973640,31.81,79378.08,0.5,0.46732,0.0003,16.82665]
[1778223978652,31.81,79377.29,0.5,0.46708,0.0003,16.82566]
[1778223980951,31.81,79376.15,0.5,0.46674,0.0003,16.82423]
[1778223980961,31.81,79376.15,0.5,0.46674,0.0003,16.82423]
[1778223980963,31.81,79376.15,0.5,0.46674,0.0003,16.82423]
[1778223981697,31.81,79370.51,0.5,0.46508,0.0003,16.81701]
[1778223982690,31.81,79370.51,0.5,0.46508,0.0003,16.81701]
[1778223982702,31.81,79370.51,0.5,0.46508,0.0003,16.81701]
[1778223982727,31.81,79370.51,0.5,0.46508,0.0003,16.81701]
[1778223983422,31.81,79368.59,0.5,0.46451,0.0003,16.81448]
[1778223983803,31.81,79368.59,0.5,0.46451,0.0003,16.81448]
[1778223983834,31.81,79368.59,0.5,0.46451,0.0003,16.81448]
[1778223983937,31.81,79368.59,0.5,0.46451,0.0003,16.81448]
[1778223983973,31.81,79368.59,0.5,0.46451,0.0003,16.81448]
[1778223984139,31.81,79368.59,0.5,0.46451,0.0003,16.81448]
[1778223984153,31.81,79368.59,0.5,0.46451,0.0003,16.81448]
[1778223984348,31.81,79368.59,0.5,0.46451,0.0003,16.81448]
[1778223984361,31.81,79368.59,0.5,0.46451,0.0003,16.81448]
[1778223984569,31.81,79368.59,0.5,0.46451,0.0003,16.81448]
[1778223984670,31.81,79361.3,0.5,0.46236,0.0003,16.80458]
[1778223984796,31.81,79361.3,0.5,0.46236,0.0003,16.80458]
[1778223985677,31.81,79361.59,0.5,0.46245,0.0003,16.80499]
[1778223989734,31.81,79367.24,0.5,0.46412,0.0003,16.81271]
[1778223989987,31.81,79367.24,0.5,0.46412,0.0003,16.81271]
[1778223990678,31.81,79367.06,0.5,0.46407,0.0003,16.81247]
[1778223992666,31.81,79371.49,0.5,0.46536,0.0003,16.81263]
[1778223996697,31.82,79363.29,0.5,0.46294,0.0003,16.80169]
[1778224001698,31.82,79363.49,0.5,0.463,0.0003,16.80198]
[1778224005634,31.82,79366.54,0.5,0.46391,0.0003,16.80613]
[1778224005658,31.82,79371.74,0.5,0.46544,0.0003,16.81299]
[1778224010685,31.82,79375.13,0.5,0.46645,0.0003,16.81733]
[1778224013635,31.82,79368.77,0.5,0.46457,0.0003,16.80911]
[1778224018670,31.82,79369.28,0.5,0.46472,0.0003,16.80979]
[1778224020289,31.82,79369.28,0.5,0.46472,0.0003,16.80979]
[1778224020686,31.82,79369.55,0.5,0.4648,0.0003,16.81015]
[1778224022700,31.83,79358.07,0.5,0.46142,0.00029,16.79446]
[1778224022973,31.83,79358.07,0.5,0.46142,0.00029,16.79446]
[1778224023707,31.83,79352.97,0.5,0.45992,0.00029,16.78711]
[1778224026729,31.83,79348.17,0.5,0.45851,0.00029,16.77999]
[1778224028450,31.83,79348.21,0.5,0.45852,0.00029,16.78006]
[1778224028473,31.83,79348.21,0.5,0.45852,0.00029,16.78006]
[1778224028573,31.83,79348.21,0.5,0.45852,0.00029,16.78006]
[1778224028764,31.83,79335.12,0.5,0.45467,0.00029,16.75952]
[1778224029068,31.83,79335.12,0.5,0.45467,0.00029,16.75952]
[1778224029751,31.83,79335.12,0.5,0.45467,0.00029,16.75953]
[1778224030758,31.83,79327.65,0.5,0.45247,0.00029,16.7471]
[1778224032020,31.83,79324.66,0.5,0.45159,0.00029,16.74199]
[1778224032061,31.83,79324.66,0.5,0.45159,0.00029,16.74199]
[1778224032543,31.83,79324.66,0.5,0.45159,0.00029,16.74199]
[1778224032564,31.83,79324.66,0.5,0.45159,0.00029,16.74199]
[1778224032772,31.84,79320.15,0.5,0.45026,0.00029,16.73412]
[1778224033779,31.84,79313.75,0.5,0.44838,0.00029,16.72265]
[1778224034786,31.84,79303.5,0.5,0.44537,0.00029,16.70349]
[1778224035376,31.84,79303.5,0.5,0.44537,0.00029,16.70349]
[1778224035764,31.84,79298.66,0.5,0.44395,0.00029,16.6941]
[1778224040770,31.83,79297.24,0.5,0.44353,0.00029,16.69129]
[1778224040935,31.83,79297.53,0.5,0.44361,0.00029,16.69185]
[1778224040984,31.83,79297.53,0.5,0.44361,0.00029,16.69185]
[1778224041535,31.83,79297.53,0.5,0.44361,0.00029,16.69185]
[1778224041571,31.83,79295.79,0.5,0.4431,0.00029,16.6884]
[1778224043849,31.83,79300.47,0.5,0.44447,0.00029,16.69758]
[1778224045707,31.83,79300.47,0.5,0.44447,0.00029,16.69758]
[1778224045710,31.83,79302.06,0.5,0.44493,0.00029,16.70064]
[1778224046729,31.83,79309.04,0.5,0.44699,0.00029,16.71389]
[1778224047726,31.83,79309.04,0.5,0.44699,0.00029,16.71389]
[1778224047754,31.83,79309.04,0.5,0.44699,0.00029,16.71389]
[1778224047791,31.83,79311.51,0.5,0.44771,0.00029,16.71848]
[1778224048910,31.83,79311.85,0.5,0.44781,0.00029,16.7191]
[1778224049739,31.83,79312.68,0.5,0.44805,0.00029,16.72062]
[1778224053740,31.83,79320.05,0.5,0.4502,0.00029,16.72816]
[1778224053862,31.83,79320.05,0.5,0.4502,0.00029,16.72816]
[1778224053885,31.83,79320.05,0.5,0.4502,0.00029,16.72816]
[1778224055646,31.83,79319.74,0.5,0.45011,0.00029,16.72761]
[1778224055668,31.83,79319.74,0.5,0.45011,0.00029,16.72761]
[1778224055690,31.82,79318.94,0.5,0.44987,0.00029,16.72618]
[1778224055923,31.82,79318.94,0.5,0.44987,0.00029,16.72618]
[1778224056756,31.82,79321.69,0.5,0.45068,0.00029,16.73102]
[1778224059646,31.83,79325.08,0.5,0.45168,0.00029,16.73692]
[1778224059679,31.83,79325.08,0.5,0.45168,0.00029,16.73692]
[1778224059750,31.83,79326.25,0.5,0.45203,0.00029,16.73895]
[1778224060055,31.83,79326.25,0.5,0.45203,0.00029,16.73895]
[1778224060797,31.83,79327.75,0.5,0.45247,0.00029,16.74153]
[1778224062379,31.83,79332.55,0.5,0.45389,0.00029,16.7496]
[1778224063029,31.83,79332.55,0.5,0.45389,0.00029,16.7496]
[1778224063316,31.84,79333.96,0.5,0.45431,0.00029,16.75194]
[1778224064627,31.83,79338.71,0.5,0.45571,0.00029,16.75962]
[1778224066282,31.83,79338.71,0.5,0.45571,0.00029,16.75962]
[1778224066371,31.83,79338.71,0.5,0.45571,0.00029,16.75962]
[1778224066733,31.84,79343.76,0.5,0.4572,0.00029,16.76758]
[1778224068320,31.84,79343.72,0.5,0.45719,0.00029,16.76752]
[1778224068342,31.84,79343.72,0.5,0.45719,0.00029,16.76752]
[1778224068802,31.84,79336.18,0.5,0.45497,0.00029,16.75558]
[1778224069321,31.84,79336.18,0.5,0.45497,0.00029,16.75558]
[1778224069747,31.84,79337.39,0.5,0.45532,0.00029,16.75753]
[1778224070589,31.84,79337.39,0.5,0.45532,0.00029,16.75753]
[1778224070598,31.84,79337.39,0.5,0.45532,0.00029,16.75753]
[1778224070790,31.84,79337.76,0.5,0.45543,0.00029,16.75812]
[1778224072106,31.84,79338.27,0.5,0.45558,0.00029,16.75893]
[1778224072190,31.84,79338.27,0.5,0.45558,0.00029,16.75893]
[1778224072433,31.84,79338.27,0.5,0.45558,0.00029,16.75893]
[1778224072714,31.84,79341.64,0.5,0.45657,0.00029,16.76427]
[1778224073754,31.84,79354.88,0.5,0.46048,0.00029,16.78427]
[1778224074519,31.84,79354.88,0.5,0.46048,0.00029,16.78427]
[1778224074586,31.84,79357.76,0.5,0.46133,0.00029,16.78841]
[1778224074877,31.84,79357.76,0.5,0.46133,0.00029,16.78841]
[1778224075785,31.84,79363.9,0.5,0.46314,0.0003,16.79697]
[1778224079101,31.84,79358.79,0.5,0.46164,0.00029,16.78989]
[1778224084137,31.85,79362.8,0.5,0.46283,0.00029,16.7955]
[1778224090178,31.85,79364.26,0.5,0.46327,0.00029,16.79753]
[1778224093663,31.85,79345.92,0.5,0.45786,0.00029,16.77103]
[1778224095215,31.85,79341.58,0.5,0.45658,0.00029,16.76431]
[1778224097228,31.86,79335.85,0.5,0.4549,0.00029,16.75518]
[1778224102264,31.86,79335.3,0.5,0.45474,0.00029,16.75431]
[1778224105285,31.86,79330.81,0.5,0.45341,0.00029,16.74689]
[1778224107521,31.85,79336.67,0.5,0.45514,0.00029,16.75649]
[1778224108623,31.85,79342.7,0.5,0.45691,0.00029,16.76605]
[1778224110322,31.86,79349.57,0.5,0.45894,0.00029,16.77657]
[1778224113444,31.86,79354.0,0.5,0.46024,0.00029,16.77744]
[1778224117369,31.87,79350.2,0.5,0.45913,0.00029,16.77188]
[1778224122405,31.87,79350.78,0.5,0.45931,0.00029,16.77279]
[1778224127807,31.88,79351.48,0.5,0.45952,0.00029,16.77386]
[1778224130464,31.89,79357.13,0.5,0.4612,0.00029,16.7821]
[1778224135498,31.89,79351.64,0.5,0.45959,0.00029,16.77419]
[1778224138519,31.9,79343.12,0.5,0.45709,0.00029,16.76133]
[1778224143558,31.91,79331.94,0.5,0.45382,0.00029,16.74349]
[1778224144564,31.91,79329.5,0.5,0.4531,0.00029,16.73944]
[1778224149604,31.92,79332.14,0.5,0.45389,0.00029,16.74388]
[1778224151619,31.92,79335.81,0.5,0.45497,0.00029,16.74988]
[1778224156653,31.92,79342.1,0.5,0.45682,0.00029,16.7599]
[1778224161688,31.93,79340.64,0.5,0.45641,0.00029,16.75768]
[1778224166723,31.94,79338.91,0.5,0.45591,0.00029,16.75501]
[1778224171758,31.95,79339.21,0.5,0.456,0.00029,16.74984]
[1778224174808,31.95,79343.97,0.5,0.4574,0.00029,16.75731]
[1778224179814,31.96,79346.31,0.5,0.4581,0.00029,16.76093]
[1778224182836,31.97,79352.85,0.5,0.46004,0.00029,16.77072]
[1778224184851,31.97,79373.18,0.5,0.46602,0.00029,16.79847]
[1778224185855,31.97,79379.14,0.5,0.46777,0.00029,16.8059]
[1778224190891,31.97,79381.95,0.5,0.4686,0.00029,16.80928]
[1778224195926,31.96,79380.56,0.5,0.46818,0.00029,16.80757]
[1778224197940,31.95,79384.13,0.5,0.46922,0.00029,16.81179]
[1778224203954,31.94,79387.47,0.5,0.47019,0.00029,16.81562]
[1778224210567,31.94,79387.01,0.5,0.47006,0.00029,16.8151]
[1778224214140,31.94,79382.05,0.5,0.4686,0.00029,16.80929]
[1778224220097,31.94,79382.23,0.5,0.46865,0.00029,16.80951]
[1778224225132,31.94,79381.99,0.5,0.46858,0.00029,16.80923]
[1778224227149,31.94,79376.29,0.5,0.4669,0.00029,16.80229]
[1778224230169,31.94,79372.29,0.5,0.46572,0.00029,16.79723]
[1778224235204,31.94,79374.13,0.5,0.46625,0.00029,16.79388]
[1778224240238,31.94,79377.45,0.5,0.46723,0.00029,16.79802]
[1778224245274,31.94,79376.72,0.5,0.46701,0.00029,16.79711]
[1778224249108,31.94,79377.69,0.5,0.4673,0.00029,16.79831]
[1778224249115,31.94,79377.69,0.5,0.4673,0.00029,16.79831]
[1778224249303,31.94,79377.86,0.5,0.46735,0.00029,16.79852]
[1778224254338,31.94,79376.96,0.5,0.46708,0.00029,16.7974]
[1778224259372,31.94,79377.31,0.5,0.46718,0.00029,16.79783]
[1778224263869,31.94,79364.47,0.5,0.4634,0.00029,16.78119]
[1778224264618,31.94,79364.47,0.5,0.4634,0.00029,16.78119]
[1778224264630,31.94,79364.47,0.5,0.4634,0.00029,16.78119]
[1778224264709,31.94,79361.46,0.5,0.46251,0.00029,16.77707]
[1778224270456,31.94,79358.9,0.5,0.46176,0.00029,16.7735]
[1778224275957,31.94,79358.21,0.5,0.46155,0.00029,16.77253]
[1778224281533,31.94,79361.92,0.5,0.46265,0.00029,16.7777]
[1778224284243,31.93,79362.46,0.5,0.4628,0.00029,16.77844]
[1778224284554,31.93,79363.32,0.5,0.46306,0.00029,16.77962]
[1778224286568,31.93,79356.53,0.5,0.46105,0.00029,16.77012]
[1778224289589,31.93,79361.88,0.5,0.46263,0.00029,16.77762]
[1778224294624,31.93,79365.58,0.5,0.4637,0.00029,16.77696]
[1778224299035,31.93,79366.17,0.5,0.46387,0.00029,16.77775]
[1778224299087,31.93,79366.63,0.5,0.46401,0.00029,16.77837]
[1778224299820,31.93,79366.63,0.5,0.46401,0.00029,16.77837]
[1778224300058,31.93,79367.7,0.5,0.46432,0.00029,16.77979]
[1778224301094,31.93,79370.58,0.5,0.46517,0.00029,16.78357]
[1778224301958,31.93,79370.58,0.5,0.46517,0.00029,16.78357]
[1778224302008,31.93,79372.07,0.5,0.46561,0.00029,16.7855]
[1778224307040,31.93,79371.49,0.5,0.46544,0.00029,16.78474]
[1778224308052,31.93,79376.81,0.5,0.46701,0.00029,16.79148]
[1778224313098,31.92,79377.39,0.5,0.46718,0.00029,16.79219]
[1778224318105,31.92,79377.38,0.5,0.46717,0.00029,16.79217]
[1778224319666,31.92,79377.71,0.5,0.46727,0.00029,16.79257]
[1778224319987,31.92,79383.54,0.5,0.46899,0.00029,16.79961]
[1778224322055,31.92,79389.11,0.5,0.47063,0.0003,16.80605]
[1778224323126,31.92,79388.67,0.5,0.4705,0.0003,16.80555]
[1778224323133,31.92,79388.67,0.5,0.4705,0.0003,16.80555]
[1778224323828,31.92,79388.67,0.5,0.4705,0.0003,16.80555]
[1778224327856,31.92,79395.74,0.5,0.47258,0.0003,16.81333]
[1778224331885,31.91,79396.95,0.5,0.47293,0.0003,16.81461]
[1778224336920,31.89,79395.06,0.5,0.47235,0.0003,16.81251]
[1778224342963,31.87,79394.04,0.5,0.47203,0.0003,16.81135]
[1778224348104,31.87,79392.73,0.5,0.47164,0.0003,16.8099]
[1778224353396,31.86,79391.09,0.5,0.47113,0.0003,16.80238]
[1778224359399,31.85,79393.08,0.5,0.47171,0.0003,16.80455]
[1778224364411,31.85,79391.12,0.5,0.47113,0.0003,16.80236]
[1778224374178,31.83,79391.22,0.5,0.47114,0.0003,16.80243]
[1778224380146,31.82,79389.66,0.5,0.47067,0.0003,16.80065]
[1778224383242,31.82,79384.96,0.5,0.46927,0.0003,16.79521]
[1778224388277,31.82,79382.12,0.5,0.46843,0.0003,16.79182]
[1778224393313,31.81,79382.25,0.5,0.46846,0.0003,16.79196]
[1778224396052,31.81,79381.72,0.5,0.4683,0.0003,16.79132]
[1778224396083,31.81,79381.49,0.5,0.46823,0.0003,16.79104]
[1778224397094,31.81,79375.83,0.5,0.46656,0.0003,16.78405]
[1778224399151,31.81,79370.32,0.5,0.46493,0.0003,16.77696]
[1778224404171,31.81,79370.41,0.5,0.46496,0.0003,16.77709]
[1778224409199,31.81,79369.86,0.5,0.4648,0.0003,16.77637]
[1778224414256,31.81,79369.73,0.5,0.46474,0.0003,16.77051]
[1778224415130,31.81,79369.73,0.5,0.46474,0.0003,16.77051]
[1778224415170,31.81,79369.73,0.5,0.46474,0.0003,16.77051]
[1778224415148,31.81,79369.69,0.5,0.46473,0.0003,16.77046]
[1778224415908,31.81,79356.58,0.5,0.46085,0.0003,16.75241]
[1778224416614,31.81,79353.97,0.5,0.46008,0.0003,16.74862]
[1778224417349,31.81,79353.97,0.5,0.46008,0.0003,16.74862]
[1778224417360,31.81,79353.97,0.5,0.46008,0.0003,16.74862]
[1778224417482,31.81,79353.55,0.5,0.45996,0.0003,16.74801]
[1778224422568,31.81,79350.84,0.5,0.45915,0.0003,16.744]
[1778224428624,31.81,79348.7,0.5,0.45852,0.0003,16.74077]
[1778224431406,31.81,79346.84,0.5,0.45797,0.0003,16.73794]
[1778224431685,31.81,79334.97,0.5,0.45446,0.0003,16.71916]
[1778224432756,31.81,79332.13,0.5,0.45362,0.0003,16.7145]
[1778224434117,31.81,79332.13,0.5,0.45362,0.0003,16.7145]
[1778224434179,31.81,79329.18,0.5,0.45276,0.0003,16.70957]
[1778224440641,31.83,79330.87,0.5,0.45328,0.0003,16.71255]
[1778224443666,31.84,79335.5,0.5,0.45466,0.0003,16.72024]
[1778224444725,31.84,79340.7,0.5,0.4562,0.0003,16.7286]
[1778224448031,31.85,79344.57,0.5,0.45735,0.0003,16.73471]
[1778224453035,31.85,79346.54,0.5,0.45794,0.0003,16.73775]
[1778224458797,31.86,79346.38,0.5,0.4579,0.0003,16.73754]
[1778224460963,31.86,79348.07,0.5,0.4584,0.0003,16.74012]
[1778224461002,31.86,79348.07,0.5,0.4584,0.0003,16.74012]
[1778224461227,31.86,79348.16,0.5,0.45843,0.0003,16.74026]
[1778224461943,31.86,79343.61,0.5,0.45709,0.0003,16.73329]
[1778224463791,31.86,79343.61,0.5,0.45709,0.0003,16.7333]
[1778224464201,31.86,79340.02,0.5,0.45603,0.0003,16.72768]
[1778224469223,31.87,79340.57,0.5,0.45621,0.00029,16.72862]
[1778224474248,31.88,79341.32,0.5,0.45643,0.00029,16.72418]
[1778224475259,31.89,79344.95,0.5,0.45751,0.00029,16.72986]
[1778224480277,31.9,79347.12,0.5,0.45817,0.00029,16.73327]
[1778224485334,31.91,79348.41,0.5,0.45857,0.00029,16.7353]
[1778224487747,31.92,79349.21,0.5,0.45881,0.00029,16.73654]
[1778224488163,31.92,79348.92,0.5,0.45873,0.00029,16.73612]
[1778224492434,31.93,79347.04,0.5,0.4582,0.00029,16.73336]
[1778224492986,31.93,79347.04,0.5,0.4582,0.00029,16.73336]
[1778224493201,31.93,79347.04,0.5,0.4582,0.00029,16.73336]
[1778224493223,31.94,79327.99,0.5,0.45259,0.00029,16.70287]
[1778224493489,31.94,79327.99,0.5,0.45259,0.00029,16.70287]
[1778224493700,31.94,79327.99,0.5,0.45259,0.00029,16.70287]
[1778224493893,31.94,79327.99,0.5,0.45259,0.00029,16.70287]
[1778224493949,31.94,79327.99,0.5,0.45259,0.00029,16.70287]
[1778224494241,31.94,79327.99,0.5,0.45259,0.00029,16.70287]
[1778224494052,31.94,79309.74,0.5,0.44723,0.00029,16.67059]
[1778224495075,31.94,79309.74,0.5,0.44723,0.00029,16.67058]
[1778224495725,31.94,79309.74,0.5,0.44723,0.00029,16.67058]
[1778224496068,31.94,79310.04,0.5,0.44733,0.00029,16.67117]
[1778224496981,31.94,79310.04,0.5,0.44733,0.00029,16.67117]
[1778224497252,31.94,79304.51,0.5,0.4457,0.00029,16.6608]
[1778224502264,31.94,79302.23,0.5,0.44504,0.00029,16.65648]
[1778224503361,31.94,79301.18,0.5,0.44473,0.00029,16.65447]
[1778224503369,31.94,79301.18,0.5,0.44473,0.00029,16.65447]
[1778224504215,31.95,79310.11,0.5,0.44736,0.00029,16.67135]
[1778224505026,31.95,79310.11,0.5,0.44736,0.00029,16.67135]
[1778224505132,31.95,79310.11,0.5,0.44737,0.00029,16.67145]
[1778224506139,31.95,79315.72,0.5,0.44902,0.00029,16.68167]
[1778224508190,31.96,79310.98,0.5,0.44763,0.00029,16.67306]
[1778224511753,31.96,79310.19,0.5,0.4474,0.00029,16.67162]
[1778224511760,31.96,79310.19,0.5,0.4474,0.00029,16.67162]
[1778224512179,31.96,79309.84,0.5,0.4473,0.00029,16.67097]
[1778224515200,31.96,79316.49,0.5,0.44925,0.00029,16.68309]
[1778224517364,31.96,79318.21,0.5,0.44976,0.00029,16.68616]
[1778224517370,31.96,79318.21,0.5,0.44976,0.00029,16.68616]
[1778224517388,31.96,79318.21,0.5,0.44976,0.00029,16.68616]
[1778224518221,31.96,79323.99,0.5,0.45146,0.00029,16.69627]
[1778224519671,31.96,79326.34,0.5,0.45215,0.00029,16.70031]
[1778224520235,31.96,79326.73,0.5,0.45227,0.00029,16.70099]
[1778224523448,31.97,79326.33,0.5,0.45216,0.00029,16.70036]
[1778224524264,31.97,79326.33,0.5,0.45217,0.00029,16.70038]
[1778224525270,31.97,79321.9,0.5,0.45087,0.00029,16.69276]
[1778224525507,31.97,79321.9,0.5,0.45087,0.00029,16.69276]
[1778224525515,31.97,79321.9,0.5,0.45087,0.00029,16.69276]
[1778224526276,31.97,79318.84,0.5,0.44997,0.00029,16.68739]
[1778224529328,31.97,79320.93,0.5,0.45058,0.00029,16.69107]
[1778224530305,31.97,79322.02,0.5,0.4509,0.00029,16.69297]
[1778224531313,31.97,79318.49,0.5,0.44985,0.00029,16.68106]
[1778224536347,31.97,79316.96,0.5,0.4494,0.00029,16.67835]
[1778224541374,31.97,79318.6,0.5,0.44988,0.00029,16.68127]
[1778224544218,31.98,79320.04,0.5,0.45031,0.00029,16.68386]
[1778224544319,31.98,79320.4,0.5,0.45042,0.00029,16.68451]
[1778224549348,31.99,79320.81,0.5,0.45056,0.00029,16.68532]
[1778224554335,32.01,79325.53,0.5,0.45197,0.00029,16.69359]
[1778224554436,32.01,79325.53,0.5,0.45197,0.00029,16.69359]
[1778224555233,32.01,79327.35,0.5,0.45251,0.00029,16.69669]
[1778224560266,32.02,79325.7,0.5,0.45204,0.00029,16.69397]
[1778224563447,32.02,79325.27,0.5,0.45193,0.00029,16.69331]
[1778224564296,32.03,79323.77,0.5,0.45149,0.00029,16.69076]
[1778224564733,32.03,79323.77,0.5,0.45149,0.00029,16.69076]
[1778224564795,32.03,79323.77,0.5,0.45149,0.00029,16.69076]
[1778224565810,32.03,79322.09,0.5,0.451,0.00029,16.68787]
[1778224565818,32.03,79322.09,0.5,0.451,0.00029,16.68787]
[1778224566130,32.03,79322.09,0.5,0.451,0.00029,16.68787]
[1778224566162,32.03,79320.72,0.5,0.4506,0.00029,16.68548]
[1778224567564,32.03,79324.52,0.5,0.45171,0.00029,16.69205]
[1778224572599,32.03,79320.81,0.5,0.45062,0.00029,16.68564]
[1778224577634,32.03,79321.74,0.5,0.4509,0.00029,16.68727]
[1778224579828,32.03,79322.23,0.5,0.45104,0.00029,16.68812]
[1778224580351,32.03,79320.92,0.5,0.45066,0.00029,16.68585]
[1778224582330,32.03,79319.21,0.5,0.45016,0.00029,16.68286]
[1778224582338,32.03,79319.21,0.5,0.45016,0.00029,16.68286]
[1778224582346,32.03,79313.64,0.5,0.44852,0.00029,16.67293]
[1778224587410,32.03,79313.3,0.5,0.44843,0.00029,16.67235]
[1778224591539,32.03,79317.16,0.5,0.44957,0.00029,16.67929]
[1778224591559,32.03,79317.16,0.5,0.44957,0.00029,16.67929]
[1778224593439,32.04,79322.07,0.5,0.45099,0.00029,16.68218]
[1778224594733,32.04,79324.54,0.5,0.45171,0.00029,16.68644]
[1778224595393,32.04,79326.78,0.5,0.45237,0.00029,16.69025]
[1778224596331,32.04,79331.62,0.5,0.45379,0.00029,16.69832]
[1778224596563,32.04,79331.62,0.5,0.45379,0.00029,16.69832]
[1778224596749,32.04,79331.62,0.5,0.45379,0.00029,16.69832]
[1778224596865,32.04,79331.62,0.5,0.45379,0.00029,16.69832]
[1778224597362,32.04,79334.81,0.5,0.45473,0.00029,16.70354]
[1778224598904,32.04,79355.39,0.5,0.46078,0.00029,16.73493]
[1778224601128,32.04,79355.43,0.5,0.46079,0.00029,16.73499]
[1778224601142,32.04,79355.43,0.5,0.46079,0.00029,16.73499]
[1778224601149,32.04,79355.43,0.5,0.46079,0.00029,16.73499]
[1778224601323,32.04,79354.74,0.5,0.46059,0.00029,16.734]
[1778224606342,32.04,79354.83,0.5,0.46062,0.00029,16.73414]
[1778224611355,32.05,79354.54,0.5,0.46054,0.00029,16.73375]
[1778224616359,32.05,79352.32,0.5,0.45989,0.00029,16.73056]
[1778224618052,32.05,79351.58,0.5,0.45968,0.00029,16.72949]
[1778224618061,32.05,79351.58,0.5,0.45968,0.00029,16.72949]
[1778224618383,32.05,79341.57,0.5,0.45674,0.00029,16.71439]
[1778224620406,32.06,79334.57,0.5,0.45469,0.00029,16.70331]
[1778224625428,32.06,79333.72,0.5,0.45445,0.00029,16.70199]
[1778224630440,32.07,79333.86,0.5,0.45451,0.00029,16.7023]
[1778224630877,32.07,79333.86,0.5,0.45451,0.00029,16.7023]
[1778224631130,32.08,79332.15,0.5,0.45401,0.00029,16.69952]
[1778224631512,32.08,79332.15,0.5,0.45401,0.00029,16.69952]
[1778224631553,32.08,79332.15,0.5,0.45401,0.00029,16.69952]
[1778224633027,32.08,79325.25,0.5,0.452,0.00029,16.68804]
[1778224634434,32.08,79325.25,0.5,0.452,0.00029,16.68804]
[1778224635437,32.08,79325.35,0.5,0.45203,0.00029,16.68822]
[1778224637481,32.08,79326.68,0.5,0.45242,0.00029,16.69047]
[1778224637489,32.08,79326.68,0.5,0.45242,0.00029,16.69047]
[1778224638385,32.08,79326.87,0.5,0.45247,0.00029,16.69079]
[1778224639180,32.08,79326.87,0.5,0.45247,0.00029,16.69079]
[1778224639182,32.08,79326.87,0.5,0.45247,0.00029,16.69079]
[1778224639214,32.08,79327.38,0.5,0.45262,0.00029,16.69165]
[1778224640299,32.08,79323.19,0.5,0.4514,0.00029,16.68453]
[1778224644103,32.08,79329.13,0.5,0.45314,0.00029,16.69458]
[1778224645073,32.08,79329.13,0.5,0.45314,0.00029,16.69458]
[1778224645084,32.08,79329.13,0.5,0.45314,0.00029,16.69458]
[1778224645139,32.08,79329.14,0.5,0.45314,0.00029,16.69459]
[1778224650146,32.08,79327.3,0.5,0.4526,0.00029,16.6915]
[1778224652160,32.08,79331.46,0.5,0.4538,0.00029,16.69269]
[1778224654174,32.08,79335.15,0.5,0.45488,0.00029,16.69869]
[1778224657195,32.08,79329.4,0.5,0.45319,0.00029,16.68926]
[1778224658202,32.08,79323.65,0.5,0.4515,0.00029,16.67955]
[1778224663246,32.08,79322.33,0.5,0.45112,0.00029,16.67728]
[1778224667304,32.08,79315.98,0.5,0.44925,0.00029,16.66613]
[1778224668724,32.08,79315.98,0.5,0.44925,0.00029,16.66613]
[1778224668730,32.08,79315.98,0.5,0.44925,0.00029,16.66613]
[1778224669388,32.08,79315.73,0.5,0.44918,0.00029,16.66569]
[1778224673412,32.08,79321.06,0.5,0.45075,0.00029,16.67508]
[1778224674447,32.08,79326.83,0.5,0.45244,0.00029,16.68497]
[1778224675481,32.08,79331.0,0.5,0.45366,0.00029,16.69192]
[1778224676032,32.08,79331.0,0.5,0.45366,0.00029,16.69192]
[1778224676412,32.08,79334.73,0.5,0.45475,0.00029,16.698]
[1778224678073,32.08,79334.73,0.5,0.45475,0.00029,16.698]
[1778224678343,32.08,79334.73,0.5,0.45475,0.00029,16.698]
[1778224678361,32.08,79334.73,0.5,0.45475,0.00029,16.698]
[1778224678415,32.08,79337.91,0.5,0.45569,0.00029,16.70309]
[1778224680459,32.08,79342.21,0.5,0.45695,0.00029,16.70984]
[1778224682149,32.08,79342.82,0.5,0.45713,0.00029,16.71079]
[1778224682174,32.08,79342.82,0.5,0.45713,0.00029,16.71079]
[1778224682261,32.08,79342.82,0.5,0.45713,0.00029,16.71079]
[1778224682388,32.08,79342.82,0.5,0.45713,0.00029,16.71079]
[1778224682479,32.08,79356.6,0.5,0.46118,0.00029,16.73118]
[1778224682555,32.08,79356.6,0.5,0.46118,0.00029,16.73118]
[1778224682613,32.08,79356.6,0.5,0.46118,0.00029,16.73118]
[1778224682643,32.08,79356.6,0.5,0.46118,0.00029,16.73118]
[1778224682838,32.08,79356.6,0.5,0.46118,0.00029,16.73118]
[1778224682851,32.08,79356.6,0.5,0.46118,0.00029,16.73118]
[1778224683054,32.08,79356.6,0.5,0.46118,0.00029,16.73118]
[1778224683090,32.08,79356.6,0.5,0.46118,0.00029,16.73118]
[1778224683289,32.08,79356.6,0.5,0.46118,0.00029,16.73118]
[1778224683320,32.08,79356.6,0.5,0.46118,0.00029,16.73118]
[1778224683390,32.08,79359.38,0.5,0.462,0.00029,16.73509]
[1778224683525,32.08,79359.38,0.5,0.462,0.00029,16.73509]
[1778224683717,32.08,79359.38,0.5,0.462,0.00029,16.73509]
[1778224683732,32.08,79359.38,0.5,0.462,0.00029,16.73509]
[1778224683920,32.08,79359.38,0.5,0.462,0.00029,16.73509]
[1778224683949,32.08,79359.38,0.5,0.462,0.00029,16.73509]
[1778224684138,32.08,79359.38,0.5,0.462,0.00029,16.73509]
[1778224684154,32.08,79359.38,0.5,0.462,0.00029,16.73509]
[1778224684164,32.08,79359.38,0.5,0.462,0.00029,16.73509]
[1778224684166,32.08,79359.38,0.5,0.462,0.00029,16.73509]
[1778224684280,32.08,79359.38,0.5,0.462,0.00029,16.73509]
[1778224684384,32.08,79359.38,0.5,0.462,0.00029,16.7351]
[1778224684918,32.08,79359.38,0.5,0.462,0.00029,16.7351]
[1778224685391,32.09,79358.04,0.5,0.46161,0.00029,16.73324]
[1778224690444,32.09,79356.98,0.5,0.46131,0.00029,16.7318]
[1778224691433,32.1,79354.94,0.5,0.46072,0.00029,16.72892]
[1778224693448,32.1,79349.32,0.5,0.45907,0.00029,16.72076]
[1778224694462,32.1,79340.27,0.5,0.45642,0.00029,16.70701]
[1778224699489,32.11,79339.16,0.5,0.45611,0.00029,16.70533]
[1778224700398,32.11,79339.16,0.5,0.45611,0.00029,16.70533]
[1778224700418,32.11,79339.16,0.5,0.45611,0.00029,16.70533]
[1778224700496,32.11,79334.16,0.5,0.45465,0.00029,16.69737]
[1778224705532,32.12,79331.44,0.5,0.45386,0.00029,16.693]
[1778224710570,32.13,79332.07,0.5,0.45406,0.00029,16.69409]
[1778224715604,32.14,79335.51,0.5,0.45506,0.00029,16.694]
[1778224720639,32.14,79337.0,0.5,0.4555,0.00029,16.69641]
[1778224724682,32.14,79332.51,0.5,0.4542,0.00029,16.68921]
[1778224729702,32.15,79329.15,0.5,0.45323,0.00029,16.68376]
[1778224734736,32.16,79329.14,0.5,0.45324,0.00029,16.68381]
[1778224737938,32.17,79327.14,0.5,0.45266,0.00029,16.68051]
[1778224738072,32.17,79327.14,0.5,0.45266,0.00029,16.68051]
[1778224738168,32.17,79327.14,0.5,0.45266,0.00029,16.68051]
[1778224738444,32.17,79327.14,0.5,0.45266,0.00029,16.68051]
[1778224738532,32.17,79328.24,0.5,0.45298,0.00029,16.68236]
[1778224739527,32.17,79318.26,0.5,0.45007,0.00029,16.66531]
[1778224741482,32.17,79317.55,0.5,0.44986,0.00029,16.66407]
[1778224742459,32.17,79329.75,0.5,0.45343,0.00029,16.68488]
[1778224742909,32.17,79329.75,0.5,0.45343,0.00029,16.68488]
[1778224742920,32.17,79329.75,0.5,0.45343,0.00029,16.68488]
[1778224743034,32.17,79330.95,0.5,0.45378,0.00029,16.68685]
[1778224744775,32.17,79330.95,0.5,0.45378,0.00029,16.68684]
[1778224744835,32.17,79333.23,0.5,0.45444,0.00029,16.69055]
[1778224745961,32.17,79333.23,0.5,0.45444,0.00029,16.69055]
[1778224746443,32.17,79334.47,0.5,0.4548,0.00029,16.69255]
[1778224749783,32.17,79333.48,0.5,0.45452,0.00029,16.69097]
[1778224749850,32.17,79333.53,0.5,0.45453,0.00029,16.69106]
[1778224753037,32.17,79340.11,0.5,0.45647,0.00029,16.70154]
[1778224755334,32.17,79340.11,0.5,0.45647,0.00029,16.70155]
[1778224755544,32.18,79341.53,0.5,0.45688,0.00029,16.70376]
[1778224759487,32.18,79334.14,0.5,0.45473,0.00029,16.69213]
[1778224761564,32.18,79330.08,0.5,0.45355,0.00029,16.68554]
[1778224766564,32.19,79331.37,0.5,0.45393,0.00029,16.6877]
[1778224771588,32.2,79330.45,0.5,0.45366,0.00029,16.68053]
[1778224776686,32.2,79329.13,0.5,0.45328,0.00029,16.67841]
[1778224776760,32.2,79329.13,0.5,0.45328,0.00029,16.67841]
[1778224777535,32.2,79323.38,0.5,0.45161,0.00029,16.66876]
[1778224782548,32.21,79322.63,0.5,0.4514,0.00029,16.66754]
[1778224787555,32.22,79325.25,0.5,0.45218,0.00029,16.67206]
[1778224792459,32.23,79322.47,0.5,0.45138,0.00029,16.6674]
[1778224792533,32.23,79322.93,0.5,0.45151,0.00029,16.6682]
[1778224795373,32.23,79322.3,0.5,0.45133,0.00029,16.66713]
[1778224795380,32.23,79322.3,0.5,0.45133,0.00029,16.66713]
[1778224795551,32.23,79321.1,0.5,0.45098,0.00029,16.66506]
[1778224797371,32.23,79322.53,0.5,0.4514,0.00029,16.66751]
[1778224797377,32.23,79322.53,0.5,0.4514,0.00029,16.66751]
[1778224797589,32.23,79322.26,0.5,0.45132,0.00029,16.66705]
[1778224802623,32.22,79322.23,0.5,0.4513,0.00029,16.66697]
[1778224804240,32.22,79321.85,0.5,0.45119,0.00029,16.66631]
[1778224804277,32.22,79321.85,0.5,0.45119,0.00029,16.66631]
[1778224804381,32.22,79328.79,0.5,0.45322,0.00029,16.67801]
[1778224805656,32.22,79328.79,0.5,0.45322,0.00029,16.67801]
[1778224806246,32.22,79328.79,0.5,0.45322,0.00029,16.67801]
[1778224806283,32.22,79328.79,0.5,0.45322,0.00029,16.67801]
[1778224806526,32.22,79338.64,0.5,0.4561,0.00029,16.69388]
[1778224807270,32.22,79338.64,0.5,0.4561,0.00029,16.69388]
[1778224807566,32.22,79344.63,0.5,0.45785,0.00029,16.70311]
[1778224812596,32.23,79344.67,0.5,0.45786,0.00029,16.70319]
[1778224812551,32.23,79348.32,0.5,0.45893,0.00029,16.70866]
[1778224817582,32.23,79349.44,0.5,0.45927,0.00029,16.71035]
[1778224822103,32.24,79348.79,0.5,0.45909,0.00029,16.70943]
[1778224822580,32.24,79348.67,0.5,0.45905,0.00029,16.70926]
[1778224822653,32.24,79348.67,0.5,0.45905,0.00029,16.70926]
[1778224822664,32.24,79348.67,0.5,0.45905,0.00029,16.70926]
[1778224823361,32.24,79348.67,0.5,0.45906,0.00029,16.70927]
[1778224828396,32.25,79354.19,0.5,0.46068,0.00029,16.71732]
[1778224829578,32.25,79361.42,0.5,0.4628,0.00029,16.72741]
[1778224830288,32.25,79361.42,0.5,0.4628,0.00029,16.72741]
[1778224830296,32.25,79361.42,0.5,0.4628,0.00029,16.72741]
[1778224830410,32.25,79361.42,0.5,0.4628,0.00029,16.72742]
[1778224831417,32.25,79371.43,0.5,0.46571,0.00029,16.73489]
[1778224836453,32.26,79369.58,0.5,0.46518,0.00029,16.73256]
[1778224838211,32.26,79366.64,0.5,0.46432,0.00029,16.72874]
[1778224838218,32.26,79366.64,0.5,0.46432,0.00029,16.72874]
[1778224838482,32.26,79363.72,0.5,0.46347,0.00029,16.72487]
[1778224839553,32.26,79358.55,0.5,0.46196,0.00029,16.71784]
[1778224840931,32.27,79358.55,0.5,0.46196,0.00029,16.71785]
[1778224841488,32.27,79358.14,0.5,0.46185,0.00029,16.71729]
[1778224842496,32.27,79353.0,0.5,0.46035,0.00029,16.71004]
[1778224845516,32.28,79348.95,0.5,0.45917,0.00029,16.70419]
[1778224850550,32.28,79346.34,0.5,0.45842,0.00029,16.70036]
[1778224853572,32.29,79342.27,0.5,0.45724,0.00029,16.69424]
[1778224857600,32.29,79346.05,0.5,0.45835,0.00029,16.69999]
[1778224862635,32.3,79347.95,0.5,0.45891,0.00029,16.70286]
[1778224864650,32.3,79344.32,0.5,0.45786,0.00029,16.69745]
[1778224871698,32.31,79343.49,0.5,0.45763,0.00029,16.69626]
[1778224876734,32.32,79343.0,0.5,0.4575,0.00029,16.69555]
[1778224881376,32.32,79342.64,0.5,0.4574,0.00029,16.69503]
[1778224881441,32.32,79342.64,0.5,0.4574,0.00029,16.69503]
[1778224881570,32.32,79342.64,0.5,0.4574,0.00029,16.69503]
[1778224881608,32.32,79342.39,0.5,0.45733,0.00029,16.69467]
[1778224882300,32.32,79333.35,0.5,0.4547,0.00029,16.68053]
[1778224883977,32.33,79321.71,0.5,0.45131,0.00029,16.66126]
[1778224886954,32.33,79323.8,0.5,0.45192,0.00029,16.66484]
[1778224886968,32.33,79323.8,0.5,0.45192,0.00029,16.66484]
[1778224887008,32.33,79318.72,0.5,0.45045,0.00029,16.65615]
[1778224892845,32.34,79330.53,0.5,0.45388,0.00029,16.67035]
[1778224894134,32.34,79335.52,0.5,0.45534,0.00029,16.67839]
[1778224896497,32.34,79341.47,0.5,0.45707,0.00029,16.68767]
[1778224897880,32.34,79335.2,0.5,0.45525,0.00029,16.67791]
[1778224898887,32.34,79330.38,0.5,0.45385,0.00029,16.67016]
[1778224903922,32.35,79330.22,0.5,0.45381,0.00029,16.66994]
[1778224908958,32.36,79329.84,0.5,0.45371,0.00029,16.66936]
[1778224913992,32.36,79335.25,0.5,0.45529,0.00029,16.6781]
[1778224919027,32.36,79341.43,0.5,0.45709,0.00029,16.68776]
[1778224923055,32.37,79337.16,0.5,0.45586,0.00029,16.68118]
[1778224928089,32.37,79335.64,0.5,0.45542,0.00029,16.67882]
[1778224932120,32.37,79330.56,0.5,0.45395,0.00029,16.67069]
[1778224933337,32.38,79323.09,0.5,0.45178,0.00029,16.65832]
[1778224937452,32.38,79321.96,0.5,0.45146,0.00029,16.65643]
[1778224937479,32.38,79321.96,0.5,0.45146,0.00029,16.65643]
[1778224937504,32.38,79314.04,0.5,0.44916,0.00029,16.64268]
[1778224940042,32.38,79313.01,0.5,0.44886,0.00029,16.64086]
[1778224940052,32.38,79313.01,0.5,0.44886,0.00029,16.64086]
[1778224940668,32.38,79313.37,0.5,0.44896,0.00029,16.64149]
[1778224942043,32.38,79312.69,0.5,0.44876,0.00029,16.64028]
[1778224942052,32.38,79312.69,0.5,0.44876,0.00029,16.64028]
[1778224942192,32.38,79313.42,0.5,0.44897,0.00029,16.64157]
[1778224945599,32.38,79318.06,0.5,0.45032,0.00029,16.6497]
[1778224949241,32.38,79313.52,0.5,0.44899,0.00029,16.6417]
[1778224954278,32.37,79312.93,0.5,0.4488,0.00029,16.63489]
[1778224956383,32.37,79312.61,0.5,0.4487,0.00029,16.63432]
[1778224956556,32.37,79306.54,0.5,0.44694,0.00029,16.62331]
[1778224957947,32.37,79306.54,0.5,0.44694,0.00029,16.62331]
[1778224958016,32.37,79306.54,0.5,0.44694,0.00029,16.62331]
[1778224963292,32.37,79302.28,0.5,0.4457,0.00029,16.61541]
[1778224965353,32.37,79318.3,0.5,0.45036,0.00029,16.64434]
[1778224966360,32.37,79320.88,0.5,0.45111,0.00029,16.64878]
[1778224969384,32.37,79324.95,0.5,0.45229,0.00029,16.65566]
[1778224974394,32.37,79323.48,0.5,0.45186,0.00029,16.6532]
[1778224974688,32.37,79323.48,0.5,0.45186,0.00029,16.6532]
[1778224974701,32.37,79323.48,0.5,0.45186,0.00029,16.6532]
[1778224977440,32.37,79318.04,0.5,0.45028,0.00029,16.64385]
[1778224978015,32.37,79318.04,0.5,0.45028,0.00029,16.64385]
[1778224978088,32.37,79318.04,0.5,0.45028,0.00029,16.64385]
[1778224978527,32.37,79318.04,0.5,0.45028,0.00029,16.64385]
[1778224978627,32.37,79318.04,0.5,0.45028,0.00029,16.64385]
[1778224980492,32.37,79309.42,0.5,0.44777,0.00029,16.62854]
[1778224982671,32.37,79303.25,0.5,0.44598,0.00029,16.61718]
[1778224984796,32.37,79314.7,0.5,0.44931,0.00029,16.638]
[1778224988522,32.37,79316.95,0.5,0.44996,0.00029,16.64195]
[1778224990532,32.37,79312.64,0.5,0.44871,0.00029,16.63434]
[1778224994561,32.37,79308.1,0.5,0.44739,0.00029,16.62614]
[1778224995567,32.37,79304.3,0.5,0.44628,0.00029,16.61915]
[1778224996502,32.37,79304.3,0.5,0.44628,0.00029,16.61915]
[1778224996513,32.37,79304.3,0.5,0.44628,0.00029,16.61915]
[1778224996743,32.37,79301.68,0.5,0.44552,0.00029,16.61425]
[1778225001743,32.37,79301.34,0.5,0.44543,0.00029,16.61364]
[1778225006750,32.38,79301.18,0.5,0.44539,0.00029,16.61338]
[1778225011777,32.38,79304.35,0.5,0.44632,0.00029,16.61936]
[1778225016820,32.39,79303.15,0.5,0.44596,0.00029,16.61143]
[1778225021847,32.39,79302.86,0.5,0.44588,0.00029,16.61093]
[1778225025848,32.39,79303.96,0.5,0.44621,0.00029,16.61302]
[1778225026789,32.4,79306.01,0.5,0.44681,0.00029,16.61686]
[1778225031126,32.4,79304.62,0.5,0.44641,0.00029,16.61431]
[1778225031141,32.4,79304.62,0.5,0.44641,0.00029,16.61431]
[1778225031775,32.4,79303.89,0.5,0.4462,0.00029,16.61296]
[1778225036781,32.4,79302.32,0.5,0.44575,0.00029,16.61004]
[1778225041819,32.4,79300.2,0.5,0.44514,0.00029,16.60607]
[1778225045908,32.41,79294.96,0.5,0.44362,0.00029,16.59607]
[1778225050071,32.41,79295.93,0.5,0.44391,0.00029,16.59798]
[1778225050811,32.41,79294.45,0.5,0.44348,0.00029,16.59513]
[1778225050966,32.41,79294.45,0.5,0.44348,0.00029,16.59513]
[1778225051890,32.41,79288.11,0.5,0.44164,0.00029,16.58265]
[1778225052012,32.41,79280.03,0.5,0.4393,0.00029,16.56623]
[1778225053297,32.41,79277.98,0.5,0.43872,0.00029,16.56202]
[1778225056763,32.42,79274.13,0.5,0.43761,0.00029,16.554]
[1778225062035,32.42,79277.43,0.5,0.43857,0.00029,16.56099]
[1778225067402,32.42,79274.58,0.5,0.43775,0.00029,16.55498]
[1778225073454,32.42,79273.04,0.5,0.43727,0.00029,16.54592]
[1778225079781,32.42,79273.24,0.5,0.43733,0.00029,16.54631]
[1778225079830,32.42,79280.09,0.5,0.43931,0.00029,16.56066]
[1778225085848,32.42,79279.48,0.5,0.43913,0.00029,16.55941]
[1778225091682,32.42,79279.33,0.5,0.43909,0.00029,16.55911]
[1778225097841,32.42,79277.21,0.5,0.43848,0.00029,16.55471]
[1778225104332,32.42,79273.0,0.5,0.43726,0.00029,16.54581]
[1778225109230,32.42,79273.53,0.5,0.43741,0.00029,16.54695]
[1778225109270,32.42,79273.53,0.5,0.43741,0.00029,16.54695]
[1778225112159,32.42,79269.72,0.5,0.43632,0.00029,16.53885]
[1778225112775,32.42,79269.72,0.5,0.43632,0.00029,16.53885]
[1778225112946,32.42,79267.85,0.5,0.43578,0.00029,16.53482]
[1778225115453,32.42,79266.81,0.5,0.43548,0.00029,16.53258]
[1778225115465,32.42,79266.81,0.5,0.43548,0.00029,16.53258]
[1778225115932,32.43,79266.44,0.5,0.43538,0.00029,16.53179]
[1778225121011,32.43,79266.22,0.5,0.43533,0.00029,16.53139]
[1778225126015,32.43,79262.91,0.5,0.43438,0.00029,16.52417]
[1778225128039,32.44,79263.31,0.5,0.4345,0.00029,16.52507]
[1778225128204,32.44,79263.31,0.5,0.4345,0.00029,16.52507]
[1778225128215,32.44,79263.31,0.5,0.4345,0.00029,16.52507]
[1778225128943,32.44,79261.33,0.5,0.43393,0.00029,16.52069]
[1778225130768,32.44,79258.79,0.5,0.43319,0.00029,16.51502]
[1778225130775,32.44,79258.79,0.5,0.43319,0.00029,16.51502]
[1778225130805,32.44,79260.48,0.5,0.43368,0.00029,16.51881]
[1778225131697,32.44,79260.48,0.5,0.43368,0.00029,16.51881]
[1778225131742,32.44,79260.48,0.5,0.43368,0.00029,16.51881]
[1778225132341,32.44,79258.51,0.5,0.43309,0.00029,16.50862]
[1778225132904,32.44,79258.51,0.5,0.43309,0.00029,16.50862]
[1778225132533,32.44,79258.51,0.5,0.43309,0.00029,16.50863]
[1778225132990,32.44,79258.51,0.5,0.43309,0.00029,16.50863]
[1778225133538,32.44,79258.0,0.5,0.43294,0.00029,16.50749]
[1778225134969,32.44,79247.38,0.5,0.42988,0.00029,16.48306]
[1778225137778,32.44,79258.98,0.5,0.43324,0.00029,16.50976]
[1778225140737,32.44,79254.47,0.5,0.43194,0.00029,16.49957]
[1778225141060,32.44,79254.47,0.5,0.43194,0.00029,16.49957]
[1778225143107,32.45,79255.86,0.5,0.43234,0.00029,16.50277]
[1778225143625,32.45,79255.86,0.5,0.43234,0.00029,16.50277]
[1778225143899,32.45,79258.8,0.5,0.4332,0.00029,16.50943]
[1778225144836,32.45,79258.8,0.5,0.4332,0.00029,16.50943]
[1778225144900,32.45,79266.02,0.5,0.43528,0.00029,16.52544]
[1778225149913,32.45,79267.86,0.5,0.43582,0.00029,16.52948]
[1778225154957,32.45,79264.24,0.5,0.43478,0.00029,16.52161]
[1778225160021,32.46,79264.44,0.5,0.43484,0.00029,16.52209]
[1778225161896,32.46,79262.15,0.5,0.43418,0.00029,16.51705]
[1778225161975,32.46,79262.15,0.5,0.43418,0.00029,16.51705]
[1778225161932,32.46,79258.51,0.5,0.43313,0.00029,16.50893]
[1778225162277,32.46,79258.51,0.5,0.43313,0.00029,16.50893]
[1778225162534,32.46,79258.51,0.5,0.43313,0.00029,16.50893]
[1778225162625,32.46,79258.51,0.5,0.43313,0.00029,16.50893]
[1778225162740,32.46,79258.51,0.5,0.43313,0.00029,16.50893]
[1778225162902,32.46,79258.51,0.5,0.43313,0.00029,16.50893]
[1778225162975,32.46,79258.51,0.5,0.43313,0.00029,16.50893]
[1778225163003,32.46,79270.19,0.5,0.43651,0.00029,16.53462]
[1778225163105,32.46,79270.19,0.5,0.43651,0.00029,16.53462]
[1778225163126,32.46,79270.19,0.5,0.43651,0.00029,16.53462]
[1778225163354,32.46,79270.19,0.5,0.43651,0.00029,16.53462]
[1778225163389,32.46,79270.19,0.5,0.43651,0.00029,16.53462]
[1778225163559,32.46,79270.19,0.5,0.43651,0.00029,16.53462]
[1778225163593,32.46,79270.19,0.5,0.43651,0.00029,16.53462]
[1778225163769,32.46,79270.19,0.5,0.43651,0.00029,16.53462]
[1778225163801,32.46,79270.19,0.5,0.43651,0.00029,16.53462]
[1778225163971,32.46,79270.19,0.5,0.43651,0.00029,16.53462]
[1778225164005,32.46,79270.19,0.5,0.43651,0.00029,16.53462]
[1778225163988,32.46,79271.78,0.5,0.43697,0.00029,16.53804]
[1778225164177,32.46,79271.78,0.5,0.43697,0.00029,16.53804]
[1778225164210,32.46,79271.78,0.5,0.43697,0.00029,16.53804]
[1778225164392,32.46,79271.78,0.5,0.43697,0.00029,16.53804]
[1778225164418,32.46,79271.78,0.5,0.43697,0.00029,16.53804]
[1778225164594,32.46,79271.78,0.5,0.43697,0.00029,16.53804]
[1778225164900,32.46,79271.78,0.5,0.43697,0.00029,16.53804]
[1778225164923,32.46,79271.78,0.5,0.43697,0.00029,16.53804]
[1778225164945,32.46,79271.78,0.5,0.43697,0.00029,16.53804]
[1778225164978,32.46,79271.78,0.5,0.43697,0.00029,16.53804]
[1778225164932,32.46,79272.51,0.5,0.43718,0.00029,16.5396]
[1778225165094,32.46,79272.51,0.5,0.43718,0.00029,16.5396]
[1778225165129,32.46,79272.51,0.5,0.43718,0.00029,16.5396]
[1778225165301,32.46,79272.51,0.5,0.43718,0.00029,16.5396]
[1778225166592,32.46,79264.12,0.5,0.43476,0.00029,16.52145]
[1778225166771,32.46,79260.84,0.5,0.43381,0.00029,16.51419]
[1778225168886,32.46,79260.47,0.5,0.43371,0.00029,16.51338]
[1778225173399,32.46,79260.75,0.5,0.4338,0.00029,16.51405]
[1778225173430,32.46,79260.75,0.5,0.4338,0.00029,16.51405]
[1778225173664,32.46,79260.75,0.5,0.4338,0.00029,16.51405]
[1778225173984,32.46,79256.66,0.5,0.43262,0.00029,16.50488]
[1778225179891,32.47,79253.98,0.5,0.43185,0.00029,16.49886]
[1778225185904,32.48,79254.18,0.5,0.43193,0.00029,16.49944]
[1778225190945,32.48,79255.4,0.5,0.43229,0.00029,16.50231]
[1778225195983,32.49,79257.39,0.5,0.43286,0.00029,16.50113]
[1778225201016,32.49,79258.98,0.5,0.43333,0.00029,16.50478]
[1778225202630,32.49,79258.68,0.5,0.43324,0.00029,16.50413]
[1778225202692,32.49,79258.68,0.5,0.43324,0.00029,16.50413]
[1778225204033,32.5,79258.88,0.5,0.4333,0.00029,16.50459]
[1778225204037,32.5,79265.3,0.5,0.43516,0.00029,16.51882]
[1778225205197,32.5,79267.9,0.5,0.43591,0.00029,16.52448]
[1778225206050,32.5,79271.76,0.5,0.43702,0.00029,16.53278]
[1778225211067,32.5,79272.86,0.5,0.43734,0.00029,16.53513]
[1778225211946,32.5,79276.92,0.5,0.43852,0.00029,16.54368]
[1778225215707,32.5,79277.76,0.5,0.43877,0.00029,16.54545]
[1778225215764,32.5,79277.76,0.5,0.43877,0.00029,16.54545]
[1778225215795,32.5,79277.76,0.5,0.43877,0.00029,16.54545]
[1778225215844,32.5,79277.76,0.5,0.43877,0.00029,16.54545]
[1778225216035,32.5,79273.54,0.5,0.43755,0.00029,16.53662]
[1778225216092,32.5,79273.54,0.5,0.43755,0.00029,16.53662]
[1778225216263,32.5,79273.54,0.5,0.43755,0.00029,16.53662]
[1778225216315,32.5,79273.54,0.5,0.43755,0.00029,16.53662]
[1778225216468,32.5,79273.54,0.5,0.43755,0.00029,16.53662]
[1778225216500,32.5,79273.54,0.5,0.43755,0.00029,16.53662]
[1778225216667,32.5,79273.54,0.5,0.43755,0.00029,16.53662]
[1778225216704,32.5,79273.54,0.5,0.43755,0.00029,16.53662]
[1778225216918,32.5,79273.54,0.5,0.43755,0.00029,16.53662]
[1778225216940,32.5,79273.54,0.5,0.43755,0.00029,16.53662]
[1778225217038,32.5,79275.17,0.5,0.43802,0.00029,16.54006]
[1778225217136,32.5,79275.17,0.5,0.43802,0.00029,16.54006]
[1778225217178,32.5,79275.17,0.5,0.43802,0.00029,16.54006]
[1778225217342,32.5,79275.17,0.5,0.43802,0.00029,16.54006]
[1778225217362,32.5,79275.17,0.5,0.43802,0.00029,16.54006]
[1778225217373,32.5,79275.17,0.5,0.43802,0.00029,16.54006]
[1778225217702,32.5,79272.99,0.5,0.43739,0.00029,16.53547]
[1778225218825,32.5,79272.99,0.5,0.43739,0.00029,16.53547]
[1778225219360,32.5,79273.27,0.5,0.43747,0.00029,16.53607]
[1778225220008,32.5,79271.97,0.5,0.4371,0.00029,16.53332]
[1778225220136,32.5,79271.97,0.5,0.4371,0.00029,16.53332]
[1778225220141,32.5,79271.97,0.5,0.4371,0.00029,16.53332]
[1778225220454,32.5,79271.97,0.5,0.4371,0.00029,16.53332]
[1778225220471,32.5,79271.97,0.5,0.4371,0.00029,16.53332]
[1778225221175,32.5,79271.94,0.5,0.43709,0.00029,16.53326]
[1778225221204,32.5,79271.94,0.5,0.43709,0.00029,16.53326]
[1778225223352,32.51,79272.75,0.5,0.43733,0.00029,16.53499]
[1778225223376,32.51,79272.75,0.5,0.43733,0.00029,16.53499]
[1778225228536,32.51,79273.3,0.5,0.43749,0.00029,16.53619]
[1778225229477,32.51,79274.56,0.5,0.43786,0.00029,16.53887]
[1778225229499,32.51,79274.56,0.5,0.43786,0.00029,16.53887]
[1778225229688,32.51,79278.38,0.5,0.43896,0.00029,16.54686]
[1778225231233,32.51,79282.98,0.5,0.44029,0.00029,16.55631]
[1778225234578,32.52,79276.2,0.5,0.43835,0.00029,16.5424]
[1778225237487,32.52,79275.33,0.5,0.4381,0.00029,16.5406]
[1778225237495,32.52,79275.33,0.5,0.4381,0.00029,16.5406]
[1778225237667,32.52,79275.37,0.5,0.43811,0.00029,16.5407]
[1778225240292,32.52,79280.71,0.5,0.43966,0.00029,16.55182]
[1778225243644,32.53,79279.84,0.5,0.43942,0.00029,16.55007]
[1778225243936,32.53,79287.73,0.5,0.4417,0.00029,16.56604]
[1778225245946,32.53,79290.05,0.5,0.44237,0.00029,16.57063]
[1778225246071,32.53,79291.51,0.5,0.44279,0.00029,16.5735]
[1778225248060,32.53,79295.53,0.5,0.44395,0.00029,16.58128]
[1778225253077,32.52,79293.45,0.5,0.44333,0.00029,16.5715]
[1778225254149,32.52,79293.5,0.5,0.44334,0.00029,16.5716]
[1778225254152,32.52,79293.5,0.5,0.44334,0.00029,16.5716]
[1778225254183,32.52,79293.5,0.5,0.44334,0.00029,16.5716]
[1778225254391,32.53,79293.5,0.5,0.44334,0.00029,16.57161]
[1778225260281,32.53,79292.92,0.5,0.44318,0.00029,16.57051]
[1778225262381,32.53,79293.18,0.5,0.44326,0.00029,16.57104]
[1778225262433,32.53,79293.18,0.5,0.44326,0.00029,16.57104]
[1778225269056,32.53,79292.32,0.5,0.44301,0.00029,16.56935]
[1778225275136,32.52,79289.35,0.5,0.44214,0.00029,16.56348]
[1778225281137,32.52,79287.69,0.5,0.44165,0.00029,16.56014]
[1778225286615,32.52,79287.83,0.5,0.44169,0.00029,16.56037]
[1778225291650,32.51,79289.33,0.5,0.44211,0.00029,16.56329]
[1778225295056,32.51,79283.59,0.5,0.44045,0.00029,16.55177]
[1778225300076,32.51,79282.11,0.5,0.44001,0.00029,16.54873]
[1778225303557,32.51,79283.08,0.5,0.44029,0.00029,16.55068]
[1778225303592,32.51,79283.08,0.5,0.44029,0.00029,16.55068]
[1778225303915,32.51,79283.08,0.5,0.44029,0.00029,16.55068]
[1778225303965,32.51,79283.08,0.5,0.44029,0.00029,16.55068]
[1778225305108,32.5,79291.34,0.5,0.44268,0.00029,16.56715]
[1778225305628,32.5,79291.34,0.5,0.44268,0.00029,16.56715]
[1778225306060,32.51,79295.88,0.5,0.44399,0.00029,16.57597]
[1778225307762,32.51,79294.27,0.5,0.44353,0.00029,16.57287]
[1778225311034,32.51,79294.29,0.5,0.44353,0.00029,16.57291]
[1778225311097,32.51,79294.2,0.5,0.44349,0.00029,16.56698]
[1778225316825,32.5,79290.92,0.5,0.44253,0.00029,16.56056]
[1778225319111,32.5,79280.98,0.5,0.43965,0.00029,16.54058]
[1778225324139,32.5,79277.84,0.5,0.43874,0.00029,16.53407]
[1778225329149,32.5,79280.36,0.5,0.43947,0.00029,16.53926]
[1778225334200,32.5,79282.48,0.5,0.44008,0.00029,16.54358]
[1778225335167,32.5,79288.9,0.5,0.44193,0.00029,16.55648]
[1778225339986,32.5,79293.03,0.5,0.44313,0.00029,16.5646]
[1778225345021,32.5,79295.21,0.5,0.44376,0.00029,16.56883]
[1778225350059,32.5,79292.37,0.5,0.44294,0.00029,16.56332]
[1778225355093,32.5,79292.06,0.5,0.44285,0.00029,16.56272]
[1778225360126,32.5,79293.62,0.5,0.4433,0.00029,16.56577]
[1778225363350,32.5,79293.72,0.5,0.44334,0.00029,16.56599]
[1778225364154,32.5,79293.16,0.5,0.44318,0.00029,16.56493]
[1778225366168,32.51,79299.12,0.5,0.44492,0.00029,16.57642]
[1778225367175,32.51,79304.45,0.5,0.44646,0.00029,16.5864]
[1778225367493,32.51,79304.45,0.5,0.44646,0.00029,16.5864]
[1778225368182,32.51,79302.91,0.5,0.44602,0.00029,16.58357]
[1778225369542,32.51,79304.64,0.5,0.44653,0.00029,16.58679]
[1778225370509,32.52,79305.07,0.5,0.44665,0.00029,16.58761]
[1778225370518,32.52,79305.07,0.5,0.44665,0.00029,16.58761]
[1778225371204,32.52,79309.36,0.5,0.44789,0.00029,16.58971]
[1778225373236,32.53,79312.96,0.5,0.44894,0.00029,16.59622]
[1778225374224,32.53,79313.29,0.5,0.44905,0.00029,16.59684]
[1778225378178,32.55,79317.16,0.5,0.45019,0.00029,16.60375]
[1778225381167,32.56,79321.64,0.5,0.45151,0.00029,16.61152]
[1778225382281,32.56,79325.52,0.5,0.45265,0.00029,16.61805]
[1778225383556,32.56,79325.52,0.5,0.45265,0.00029,16.61805]
[1778225384044,32.56,79325.52,0.5,0.45265,0.00029,16.61805]
[1778225384067,32.56,79325.52,0.5,0.45265,0.00029,16.61805]
[1778225384121,32.56,79325.52,0.5,0.45265,0.00029,16.61805]
[1778225384132,32.57,79327.43,0.5,0.45321,0.00029,16.62126]
[1778225386197,32.58,79336.36,0.5,0.45581,0.00029,16.6356]
[1778225386581,32.58,79336.36,0.5,0.45581,0.00029,16.6356]
[1778225387232,32.58,79339.47,0.5,0.45672,0.00029,16.64043]
[1778225392234,32.59,79340.5,0.5,0.45704,0.00029,16.64208]
[1778225392284,32.59,79339.7,0.5,0.45681,0.00029,16.64088]
[1778225393021,32.6,79340.13,0.5,0.45694,0.00029,16.64156]
[1778225398106,32.61,79343.26,0.5,0.45786,0.00029,16.64636]
[1778225402067,32.62,79342.87,0.5,0.45776,0.00029,16.64584]
[1778225402115,32.62,79342.87,0.5,0.45776,0.00029,16.64584]
[1778225402234,32.62,79343.28,0.5,0.45788,0.00029,16.64647]
[1778225402996,32.62,79343.28,0.5,0.45788,0.00029,16.64647]
[1778225403008,32.62,79343.28,0.5,0.45788,0.00029,16.64647]
[1778225403186,32.62,79353.59,0.5,0.46088,0.00029,16.66144]
[1778225404890,32.62,79353.59,0.5,0.46088,0.00029,16.66144]
[1778225404892,32.63,79348.52,0.5,0.45941,0.00029,16.65423]
[1778225409474,32.64,79355.97,0.5,0.46159,0.00029,16.66484]
[1778225414506,32.64,79353.52,0.5,0.46089,0.00029,16.66147]
[1778225417217,32.65,79357.19,0.5,0.46196,0.00029,16.6666]
[1778225419692,32.66,79361.01,0.5,0.46308,0.00029,16.67181]
[1778225421069,32.66,79361.01,0.5,0.46308,0.00029,16.67181]
[1778225421213,32.66,79361.01,0.5,0.46308,0.00029,16.67181]
[1778225421845,32.66,79372.33,0.5,0.46636,0.00029,16.68639]
[1778225423124,32.66,79372.33,0.5,0.46636,0.00029,16.68639]
[1778225423126,32.66,79372.33,0.5,0.46636,0.00029,16.68639]
[1778225423218,32.66,79375.61,0.5,0.46731,0.00029,16.69041]
[1778225425262,32.66,79380.02,0.5,0.46859,0.00029,16.69565]
[1778225426799,32.66,79381.38,0.5,0.46899,0.00029,16.69724]
[1778225426808,32.66,79381.38,0.5,0.46899,0.00029,16.69724]
[1778225427245,32.66,79382.36,0.5,0.46927,0.00029,16.69837]
[1778225432253,32.66,79386.22,0.5,0.47038,0.00029,16.69702]
[1778225437263,32.66,79387.79,0.5,0.47084,0.00029,16.69877]
[1778225437119,32.66,79395.05,0.5,0.47294,0.00029,16.70653]
[1778225437580,32.66,79395.05,0.5,0.47294,0.00029,16.70653]
[1778225438251,32.66,79393.1,0.5,0.47238,0.00029,16.70449]
[1778225439636,32.66,79393.78,0.5,0.47257,0.00029,16.70521]
[1778225440226,32.66,79394.24,0.5,0.47271,0.00029,16.70569]
[1778225440468,32.66,79394.24,0.5,0.47271,0.00029,16.70569]
[1778225440690,32.66,79394.24,0.5,0.47271,0.00029,16.70569]
[1778225441698,32.66,79394.24,0.5,0.47271,0.00029,16.70569]
[1778225442296,32.66,79394.79,0.5,0.47287,0.00029,16.70626]
[1778225445254,32.66,79400.24,0.5,0.47445,0.00029,16.71179]
[1778225446206,32.66,79404.28,0.5,0.47562,0.00029,16.71572]
[1778225447130,32.66,79404.28,0.5,0.47562,0.00029,16.71572]
[1778225447223,32.66,79403.42,0.5,0.47537,0.00029,16.7149]
[1778225451222,32.65,79399.21,0.5,0.47414,0.00029,16.71075]
[1778225454027,32.65,79400.67,0.5,0.47456,0.00029,16.7122]
[1778225454077,32.65,79402.78,0.5,0.47518,0.00029,16.71426]
[1778225460190,32.64,79405.63,0.5,0.476,0.00029,16.71698]
[1778225460240,32.65,79405.02,0.5,0.47582,0.00029,16.7164]
[1778225461424,32.65,79402.98,0.5,0.47523,0.00029,16.71445]
[1778225461836,32.65,79402.98,0.5,0.47523,0.00029,16.71445]
[1778225466871,32.65,79401.04,0.5,0.47468,0.00029,16.71257]
[1778225471906,32.66,79402.24,0.5,0.47503,0.00029,16.71376]
[1778225477694,32.67,79401.81,0.5,0.47492,0.00029,16.71338]
[1778225481977,32.7,79407.7,0.5,0.47666,0.00029,16.71905]
[1778225482984,32.7,79412.55,0.5,0.47806,0.00029,16.72342]
[1778225485145,32.7,79411.71,0.5,0.47782,0.00029,16.72268]
[1778225485246,32.7,79411.66,0.5,0.47781,0.00029,16.72264]
[1778225490253,32.7,79411.94,0.5,0.47789,0.00029,16.72289]
[1778225495267,32.71,79411.66,0.5,0.4778,0.00029,16.71693]
[1778225500295,32.71,79412.8,0.5,0.47813,0.00029,16.71794]
[1778225503295,32.71,79425.64,0.5,0.48186,0.00029,16.72849]
[1778225503490,32.71,79425.64,0.5,0.48186,0.00029,16.72849]
[1778225504250,32.71,79431.82,0.5,0.48365,0.00029,16.73305]
[1778225506326,32.71,79432.45,0.5,0.48384,0.00029,16.7335]
[1778225511344,32.72,79431.41,0.5,0.48354,0.00029,16.73277]
[1778225512280,32.73,79437.1,0.5,0.4852,0.00029,16.73669]
[1778225513929,32.73,79438.11,0.5,0.48549,0.00029,16.73736]
[1778225514308,32.73,79440.38,0.5,0.48615,0.00029,16.73882]
[1778225517875,32.74,79443.53,0.5,0.48707,0.00029,16.74078]
[1778225518286,32.74,79443.75,0.5,0.48713,0.00029,16.74092]
[1778225518941,32.74,79443.75,0.5,0.48713,0.00029,16.74092]
[1778225518949,32.74,79443.75,0.5,0.48713,0.00029,16.74092]
[1778225519238,32.74,79443.75,0.5,0.48714,0.00029,16.74092]
[1778225523266,32.74,79449.59,0.5,0.48883,0.00029,16.74429]
[1778225528301,32.75,79452.5,0.5,0.48968,0.00029,16.74586]
[1778225533336,32.75,79456.44,0.5,0.49082,0.00029,16.74787]
[1778225537364,32.75,79460.25,0.5,0.49193,0.00029,16.74968]
[1778225541869,32.76,79468.04,0.5,0.49419,0.00029,16.75297]
[1778225542569,32.76,79468.04,0.5,0.49419,0.00029,16.75297]
[1778225543347,32.76,79469.95,0.5,0.49474,0.00029,16.7537]
[1778225546833,32.76,79470.05,0.5,0.49477,0.00029,16.75373]
[1778225546982,32.76,79471.28,0.5,0.49513,0.00029,16.75418]
[1778225548689,32.76,79474.07,0.5,0.49594,0.00029,16.75515]
[1778225549288,32.76,79474.44,0.5,0.49605,0.00029,16.75527]
[1778225550920,32.76,79474.63,0.5,0.4961,0.00029,16.75534]
[1778225551354,32.76,79475.48,0.5,0.49634,0.00029,16.74991]
[1778225553399,32.76,79471.54,0.5,0.4952,0.00029,16.74857]
[1778225553767,32.76,79471.54,0.5,0.4952,0.00029,16.74857]
[1778225554363,32.76,79471.54,0.5,0.4952,0.00029,16.74857]
[1778225554399,32.76,79471.54,0.5,0.4952,0.00029,16.74857]
[1778225554412,32.76,79469.13,0.5,0.4945,0.00029,16.74768]
[1778225554471,32.76,79469.13,0.5,0.4945,0.00029,16.74768]
[1778225554500,32.76,79469.13,0.5,0.4945,0.00029,16.74768]
[1778225554659,32.76,79469.13,0.5,0.4945,0.00029,16.74768]
[1778225554687,32.76,79469.13,0.5,0.4945,0.00029,16.74768]
[1778225554867,32.76,79469.13,0.5,0.4945,0.00029,16.74768]
[1778225554893,32.76,79469.13,0.5,0.4945,0.00029,16.74768]
[1778225555073,32.76,79469.13,0.5,0.4945,0.00029,16.74768]
[1778225555101,32.76,79469.13,0.5,0.4945,0.00029,16.74768]
[1778225555280,32.76,79469.13,0.5,0.4945,0.00029,16.74768]
[1778225555305,32.76,79469.13,0.5,0.4945,0.00029,16.74768]
[1778225555406,32.76,79452.94,0.5,0.48981,0.00029,16.74039]
[1778225555514,32.76,79452.94,0.5,0.48981,0.00029,16.74039]
[1778225555540,32.76,79452.94,0.5,0.48981,0.00029,16.74039]
[1778225555723,32.76,79452.94,0.5,0.48981,0.00029,16.74039]
[1778225555729,32.77,79446.37,0.5,0.4879,0.00029,16.73677]
[1778225557160,32.77,79446.37,0.5,0.4879,0.00029,16.73677]
[1778225557237,32.77,79452.48,0.5,0.48967,0.00029,16.74015]
[1778225560570,32.77,79455.93,0.5,0.49068,0.00029,16.74191]
[1778225564199,32.77,79468.84,0.5,0.49442,0.00029,16.74757]
[1778225565564,32.77,79473.56,0.5,0.49579,0.00029,16.74927]
[1778225567268,32.77,79473.56,0.5,0.49579,0.00029,16.74927]
[1778225567366,32.77,79470.12,0.5,0.49479,0.00029,16.74805]
[1778225572377,32.77,79473.24,0.5,0.4957,0.00029,16.74916]
[1778225577395,32.77,79474.47,0.5,0.49605,0.00029,16.74958]
[1778225582413,32.78,79476.56,0.5,0.49666,0.00029,16.75025]
[1778225587437,32.78,79478.48,0.5,0.49722,0.00029,16.75083]
[1778225588453,32.78,79482.15,0.5,0.49828,0.00029,16.75186]
[1778225590477,32.78,79482.68,0.5,0.49843,0.00029,16.752]
[1778225590514,32.78,79482.68,0.5,0.49843,0.00029,16.752]
[1778225593065,32.78,79487.44,0.5,0.49981,0.00029,16.75313]
[1778225593988,32.78,79487.44,0.5,0.49981,0.00029,16.75313]
[1778225594362,32.77,79487.4,0.5,0.4998,0.00029,16.75312]
[1778225595264,32.77,79487.4,0.5,0.4998,0.00029,16.75312]
[1778225595407,32.77,79485.92,0.5,0.49937,0.00029,16.75279]
[1778225600418,32.78,79485.3,0.5,0.49919,0.00029,16.75264]
[1778225602461,32.78,79490.47,0.5,0.50069,0.00029,16.75374]
[1778225607478,32.79,79487.68,0.5,0.49989,0.00029,16.75318]
[1778225611426,32.79,79484.41,0.5,0.49894,0.00029,16.75243]
[1778225611456,32.79,79484.41,0.5,0.49894,0.00029,16.75243]
[1778225611429,32.79,79485.81,0.5,0.49934,0.00029,16.74705]
[1778225611888,32.79,79485.81,0.5,0.49934,0.00029,16.74705]
[1778225612591,32.79,79485.81,0.5,0.49934,0.00029,16.74705]
[1778225612599,32.79,79485.81,0.5,0.49934,0.00029,16.74705]
[1778225612768,32.79,79485.81,0.5,0.49934,0.00029,16.74705]
[1778225613440,32.8,79482.62,0.5,0.49842,0.00029,16.74627]
[1778225615977,32.79,79481.12,0.5,0.49798,0.00029,16.74587]
[1778225616012,32.79,79481.12,0.5,0.49798,0.00029,16.74587]
[1778225617412,32.79,79472.95,0.5,0.49562,0.00029,16.74335]
[1778225618201,32.79,79472.95,0.5,0.49562,0.00029,16.74335]
[1778225618210,32.79,79472.95,0.5,0.49562,0.00029,16.74335]
[1778225618452,32.79,79472.07,0.5,0.49536,0.00029,16.74305]
[1778225623474,32.79,79473.37,0.5,0.49574,0.00029,16.7435]
[1778225628489,32.8,79474.84,0.5,0.49616,0.00029,16.74399]
[1778225633438,32.8,79481.22,0.5,0.49801,0.00029,16.7459]
[1778225634367,32.8,79487.78,0.5,0.49991,0.00029,16.74749]
[1778225636463,32.8,79486.27,0.5,0.49948,0.00029,16.74716]
[1778225640136,32.8,79486.37,0.5,0.49951,0.00029,16.74718]
[1778225640400,32.8,79484.97,0.5,0.4991,0.00029,16.74686]
[1778225641379,32.8,79484.97,0.5,0.4991,0.00029,16.74686]
[1778225641458,32.8,79488.33,0.5,0.50007,0.00029,16.74761]
[1778225644222,32.8,79491.18,0.5,0.5009,0.00029,16.74816]
[1778225644422,32.8,79490.37,0.5,0.50067,0.00029,16.74801]
[1778225649423,32.8,79491.72,0.5,0.50106,0.00029,16.74826]
[1778225651660,32.81,79493.59,0.5,0.5016,0.00029,16.74858]
[1778225652171,32.81,79493.59,0.5,0.5016,0.00029,16.74858]
[1778225652746,32.81,79493.59,0.5,0.5016,0.00029,16.74858]
[1778225653178,32.81,79493.07,0.5,0.50145,0.00029,16.74849]
[1778225658213,32.81,79491.33,0.5,0.50095,0.00029,16.74819]
[1778225663249,32.82,79488.83,0.5,0.50022,0.00029,16.74771]
[1778225669294,32.82,79484.92,0.5,0.49909,0.00029,16.74684]
[1778225676343,32.83,79483.62,0.5,0.49871,0.00029,16.74081]
[1778225678451,32.83,79484.7,0.5,0.49903,0.00029,16.74108]
[1778225678462,32.83,79476.57,0.5,0.49667,0.00029,16.73883]
[1778225679418,32.83,79472.31,0.5,0.49544,0.00029,16.73743]
[1778225681137,32.83,79472.76,0.5,0.49557,0.00029,16.73758]
[1778225681148,32.83,79472.76,0.5,0.49557,0.00029,16.73758]
[1778225681379,32.83,79472.76,0.5,0.49557,0.00029,16.73758]
[1778225686419,32.83,79473.29,0.5,0.49572,0.00029,16.73776]
[1778225686747,32.83,79473.29,0.5,0.49572,0.00029,16.73776]
[1778225686757,32.83,79473.29,0.5,0.49572,0.00029,16.73776]
[1778225686778,32.83,79473.29,0.5,0.49572,0.00029,16.73776]
[1778225686849,32.83,79473.29,0.5,0.49572,0.00029,16.73776]
[1778225686864,32.83,79473.29,0.5,0.49572,0.00029,16.73776]
[1778225687054,32.83,79473.29,0.5,0.49572,0.00029,16.73776]
[1778225687070,32.83,79473.29,0.5,0.49572,0.00029,16.73776]
[1778225687420,32.83,79473.29,0.5,0.49572,0.00029,16.73776]
[1778225687450,32.83,79473.29,0.5,0.49572,0.00029,16.73776]
[1778225687479,32.83,79473.4,0.5,0.49575,0.00029,16.7378]
[1778225687688,32.83,79473.4,0.5,0.49575,0.00029,16.7378]
[1778225688415,32.83,79473.4,0.5,0.49575,0.00029,16.7378]
[1778225688516,32.83,79474.08,0.5,0.49595,0.00029,16.73803]
[1778225688773,32.83,79474.08,0.5,0.49595,0.00029,16.73803]
[1778225689542,32.83,79473.7,0.5,0.49584,0.00029,16.7379]
[1778225694552,32.83,79473.7,0.5,0.49584,0.00029,16.7379]
[1778225699569,32.82,79474.19,0.5,0.49598,0.00029,16.73807]
[1778225704571,32.82,79474.5,0.5,0.49607,0.00029,16.73817]
[1778225709598,32.82,79473.7,0.5,0.49584,0.00029,16.7379]
[1778225714440,32.82,79472.83,0.5,0.49559,0.00029,16.7376]
[1778225714453,32.82,79472.83,0.5,0.49559,0.00029,16.7376]
[1778225714501,32.82,79472.99,0.5,0.49563,0.00029,16.73766]
[1778225717432,32.82,79472.91,0.5,0.49561,0.00029,16.73763]
[1778225717445,32.82,79472.91,0.5,0.49561,0.00029,16.73763]
[1778225717529,32.82,79472.82,0.5,0.49558,0.00029,16.7376]
[1778225722671,32.82,79473.66,0.5,0.49583,0.00029,16.73789]
[1778225725786,32.82,79473.48,0.5,0.49577,0.00029,16.73783]
[1778225726599,32.82,79481.4,0.5,0.49807,0.00029,16.74024]
[1778225727884,32.82,79484.36,0.5,0.49893,0.00029,16.741]
[1778225728310,32.82,79484.36,0.5,0.49893,0.00029,16.741]
[1778225728530,32.82,79483.85,0.5,0.49878,0.00029,16.74087]
[1778225730586,32.82,79488.21,0.5,0.50004,0.00029,16.74187]
[1778225732558,32.82,79492.91,0.5,0.5014,0.00029,16.73704]
[1778225734581,32.82,79488.13,0.5,0.50002,0.00029,16.73614]
[1778225739596,32.82,79484.81,0.5,0.49905,0.00029,16.73539]
[1778225741636,32.83,79489.4,0.5,0.50039,0.00029,16.7364]
[1778225746658,32.83,79488.59,0.5,0.50015,0.00029,16.73623]
[1778225750534,32.83,79489.47,0.5,0.50041,0.00029,16.73641]
[1778225751586,32.83,79492.58,0.5,0.50131,0.00029,16.73698]
[1778225752545,32.83,79492.58,0.5,0.50131,0.00029,16.73698]
[1778225752554,32.83,79493.91,0.5,0.50169,0.00029,16.7372]
[1778225757916,32.84,79496.11,0.5,0.50233,0.00029,16.73753]
[1778225761943,32.84,79499.8,0.5,0.5034,0.00029,16.73799]
[1778225766979,32.85,79503.06,0.5,0.50434,0.00029,16.73829]
[1778225770015,32.85,79499.16,0.5,0.50321,0.00029,16.73792]
[1778225771467,32.85,79492.93,0.5,0.50141,0.00029,16.73704]
[1778225772751,32.85,79492.93,0.5,0.50141,0.00029,16.73704]
[1778225772763,32.85,79492.93,0.5,0.50141,0.00029,16.73704]
[1778225772851,32.85,79493.1,0.5,0.50146,0.00029,16.73707]
[1778225778059,32.86,79491.23,0.5,0.50092,0.00029,16.73674]
[1778225782086,32.86,79487.54,0.5,0.49985,0.00029,16.73601]
[1778225786405,32.86,79484.81,0.5,0.49906,0.00029,16.73539]
[1778225786479,32.86,79484.32,0.5,0.49892,0.00029,16.73527]
[1778225788458,32.86,79483.83,0.5,0.49878,0.00029,16.73515]
[1778225788473,32.86,79483.83,0.5,0.49878,0.00029,16.73515]
[1778225788652,32.86,79483.83,0.5,0.49878,0.00029,16.73515]
[1778225790989,32.86,79482.4,0.5,0.49837,0.00029,16.73479]
[1778225791569,32.86,79482.63,0.5,0.49843,0.00029,16.72913]
[1778225793811,32.86,79482.32,0.5,0.49834,0.00029,16.72905]
[1778225794616,32.85,79483.2,0.5,0.49859,0.00029,16.72928]
[1778225799631,32.83,79482.98,0.5,0.49852,0.00029,16.72922]
[1778225804636,32.81,79482.26,0.5,0.49831,0.00029,16.72903]
[1778225808204,32.8,79482.27,0.5,0.49831,0.00029,16.72904]
[1778225808660,32.8,79487.08,0.5,0.49971,0.00029,16.73019]
[1778225809597,32.8,79491.19,0.5,0.5009,0.00029,16.73102]
[1778225810832,32.8,79493.27,0.5,0.5015,0.00029,16.73138]
[1778225810844,32.8,79493.27,0.5,0.5015,0.00029,16.73138]
[1778225811576,32.8,79493.0,0.5,0.50142,0.00029,16.73134]
[1778225813619,32.81,79496.75,0.5,0.50251,0.00029,16.7319]
[1778225814079,32.81,79496.75,0.5,0.50251,0.00029,16.7319]
[1778225814309,32.81,79496.75,0.5,0.50251,0.00029,16.7319]
[1778225818338,32.81,79501.29,0.5,0.50383,0.00029,16.73242]
[1778225822396,32.81,79507.35,0.5,0.50558,0.00029,16.73283]
[1778225824382,32.81,79511.1,0.5,0.50667,0.00029,16.73291]
[1778225829417,32.81,79512.29,0.5,0.50702,0.00029,16.73292]
[1778225830426,32.81,79515.82,0.5,0.50804,0.00029,16.73285]
[1778225830860,32.81,79515.82,0.5,0.50804,0.00029,16.73285]
[1778225831432,32.81,79517.07,0.5,0.5084,0.00029,16.7328]
[1778225831723,32.81,79517.07,0.5,0.5084,0.00029,16.7328]
[1778225832438,32.81,79517.52,0.5,0.50853,0.00029,16.73278]
[1778225837473,32.81,79520.62,0.5,0.50943,0.00029,16.73258]
[1778225842508,32.81,79523.41,0.5,0.51024,0.00029,16.73233]
[1778225847543,32.81,79525.08,0.5,0.51072,0.00029,16.73215]
[1778225851571,32.81,79529.26,0.5,0.51193,0.00029,16.72587]
[1778225856606,32.81,79531.62,0.5,0.51262,0.00029,16.72548]
[1778225861644,32.81,79532.16,0.5,0.51277,0.00029,16.72539]
[1778225870704,32.81,79533.55,0.5,0.51318,0.00029,16.72513]
[1778225876746,32.81,79535.07,0.5,0.51362,0.00029,16.72483]
[1778225884379,32.81,79534.89,0.5,0.51357,0.00029,16.72486]
[1778225890776,32.8,79534.94,0.5,0.51358,0.00029,16.72485]
[1778225895880,32.8,79535.21,0.5,0.51366,0.00029,16.7248]
[1778225900711,32.8,79527.89,0.5,0.51154,0.00029,16.72607]
[1778225905722,32.8,79526.88,0.5,0.51124,0.00029,16.72621]
[1778225910987,32.81,79528.4,0.5,0.51169,0.00029,16.726]
[1778225915168,32.81,79535.61,0.5,0.51378,0.00029,16.71899]
[1778225920594,32.81,79535.58,0.5,0.51377,0.00029,16.719]
[1778225931129,32.8,79534.73,0.5,0.51352,0.00029,16.71917]
[1778225939183,32.8,79535.26,0.5,0.51368,0.00029,16.71906]
[1778225944219,32.8,79537.5,0.5,0.51433,0.00029,16.71858]
[1778225949253,32.8,79535.8,0.5,0.51383,0.00029,16.71895]
[1778225955297,32.79,79536.22,0.5,0.51396,0.00029,16.71886]
[1778225960330,32.79,79535.62,0.5,0.51378,0.00029,16.71898]
[1778225965366,32.79,79535.66,0.5,0.5138,0.00029,16.71897]
[1778225967697,32.79,79532.0,0.5,0.51273,0.00029,16.71968]
[1778225973422,32.75,79529.7,0.5,0.51207,0.00029,16.71434]
[1778225978774,32.75,79528.11,0.5,0.51161,0.00029,16.71458]
[1778225984500,32.76,79529.35,0.5,0.51197,0.00029,16.71439]
[1778225989536,32.75,79529.89,0.5,0.51213,0.00029,16.71431]
[1778225996363,32.75,79531.91,0.5,0.51272,0.00029,16.71397]
[1778226001620,32.75,79532.29,0.5,0.51283,0.00029,16.7139]
[1778226009326,32.75,79532.29,0.5,0.51283,0.00029,16.7139]
[1778226015722,32.75,79533.24,0.5,0.5131,0.00029,16.71372]
[1778226021765,32.75,79533.33,0.5,0.51313,0.00029,16.7137]
[1778226026798,32.75,79533.88,0.5,0.51329,0.00029,16.7136]
[1778226031833,32.74,79535.25,0.5,0.51369,0.00029,16.70759]
[1778226036867,32.74,79537.68,0.5,0.5144,0.00029,16.70706]
[1778226042910,32.74,79538.9,0.5,0.51475,0.00029,16.70678]
[1778226047958,32.75,79537.29,0.5,0.51428,0.00029,16.70715]
[1778226049870,32.75,79537.44,0.5,0.51433,0.00029,16.70712]
[1778226049970,32.75,79540.57,0.5,0.51524,0.00029,16.70636]
[1778226050194,32.75,79540.57,0.5,0.51524,0.00029,16.70636]
[1778226050307,32.75,79540.57,0.5,0.51524,0.00029,16.70636]
[1778226050975,32.75,79543.02,0.5,0.51595,0.00029,16.70571]
[1778226051300,32.75,79543.02,0.5,0.51595,0.00029,16.70571]
[1778226051327,32.75,79543.02,0.5,0.51595,0.00029,16.70571]
[1778226051384,32.75,79543.02,0.5,0.51595,0.00029,16.70571]
[1778226051416,32.75,79543.02,0.5,0.51595,0.00029,16.70571]
[1778226051599,32.75,79543.02,0.5,0.51595,0.00029,16.70571]
[1778226051625,32.75,79543.02,0.5,0.51595,0.00029,16.70571]
[1778226051794,32.75,79543.02,0.5,0.51595,0.00029,16.70571]
[1778226051803,32.75,79543.02,0.5,0.51595,0.00029,16.70571]
[1778226051998,32.75,79543.02,0.5,0.51595,0.00029,16.70571]
[1778226051980,32.74,79556.61,0.5,0.51989,0.00029,16.70113]
[1778226052988,32.75,79556.24,0.5,0.51979,0.00029,16.70128]
[1778226053346,32.75,79556.24,0.5,0.51979,0.00029,16.70128]
[1778226053994,32.75,79555.77,0.5,0.51965,0.00029,16.70146]
[1778226057490,32.75,79557.37,0.5,0.52011,0.00029,16.70083]
[1778226057911,32.75,79555.94,0.5,0.5197,0.00029,16.7014]
[1778226062914,32.75,79553.75,0.5,0.51906,0.00029,16.70224]
[1778226064999,32.76,79549.73,0.5,0.51789,0.00029,16.70366]
[1778226070012,32.76,79546.92,0.5,0.51707,0.00029,16.70457]
[1778226072938,32.77,79541.58,0.5,0.51552,0.00029,16.70611]
[1778226077959,32.77,79540.28,0.5,0.51514,0.00029,16.70645]
[1778226079973,32.78,79536.46,0.5,0.51403,0.00029,16.70735]
[1778226084980,32.78,79535.18,0.5,0.51366,0.00029,16.70762]
[1778226090011,32.79,79535.79,0.5,0.51384,0.00029,16.70749]
[1778226095032,32.79,79536.87,0.5,0.51415,0.00029,16.70153]
[1778226100042,32.8,79537.71,0.5,0.5144,0.00029,16.70134]
[1778226101030,32.8,79541.21,0.5,0.51541,0.00029,16.70049]
[1778226102278,32.8,79541.76,0.5,0.51557,0.00029,16.70035]
[1778226103005,32.8,79543.72,0.5,0.51614,0.00029,16.69981]
[1778226104862,32.8,79545.5,0.5,0.51665,0.00029,16.6993]
[1778226104961,32.8,79549.57,0.5,0.51783,0.00029,16.69801]
[1778226106998,32.81,79552.38,0.5,0.51865,0.00029,16.69704]
[1778226107115,32.81,79552.38,0.5,0.51865,0.00029,16.69704]
[1778226110749,32.83,79557.8,0.5,0.52021,0.00029,16.69499]
[1778226116179,32.81,79558.56,0.5,0.52044,0.00029,16.69467]
[1778226118996,32.79,79563.3,0.5,0.52182,0.00029,16.69259]
[1778226125048,32.79,79564.96,0.5,0.5223,0.00029,16.69182]
[1778226127937,32.77,79569.36,0.5,0.52358,0.00029,16.68965]
[1778226134569,32.73,79571.11,0.5,0.52411,0.00029,16.68869]
[1778226139602,32.73,79573.14,0.5,0.52471,0.00029,16.68759]
[1778226144637,32.72,79574.18,0.5,0.52501,0.00029,16.68701]
[1778226146455,32.72,79574.52,0.5,0.52511,0.00029,16.68682]
[1778226146490,32.72,79574.52,0.5,0.52511,0.00029,16.68682]
[1778226146651,32.72,79573.69,0.5,0.52487,0.00029,16.68728]
[1778226147992,32.72,79565.24,0.5,0.52242,0.00029,16.69161]
[1778226148118,32.72,79565.24,0.5,0.52242,0.00029,16.69161]
[1778226148132,32.72,79565.24,0.5,0.52242,0.00029,16.69161]
[1778226151076,32.72,79564.12,0.5,0.52209,0.00029,16.69213]
[1778226151084,32.72,79564.12,0.5,0.52209,0.00029,16.69213]
[1778226151104,32.72,79563.86,0.5,0.52202,0.00029,16.68652]
[1778226154071,32.72,79565.81,0.5,0.52259,0.00029,16.6856]
[1778226154084,32.72,79565.81,0.5,0.52259,0.00029,16.6856]
[1778226154101,32.72,79566.24,0.5,0.52271,0.00029,16.68539]
[1778226159069,32.72,79570.23,0.5,0.52387,0.00029,16.6834]
[1778226164778,32.72,79572.83,0.5,0.52462,0.00029,16.68202]
[1778226170820,32.72,79574.73,0.5,0.52517,0.00029,16.68098]
[1778226175855,32.73,79574.76,0.5,0.52518,0.00029,16.68096]
[1778226180290,32.73,79573.81,0.5,0.52491,0.00029,16.68149]
[1778226180480,32.73,79573.81,0.5,0.52491,0.00029,16.68149]
[1778226180516,32.73,79573.81,0.5,0.52491,0.00029,16.68149]
[1778226180892,32.73,79574.8,0.5,0.52519,0.00029,16.68094]
[1778226181898,32.73,79571.06,0.5,0.52411,0.00029,16.68297]
[1778226186917,32.73,79569.26,0.5,0.52358,0.00029,16.68391]
[1778226186929,32.73,79569.26,0.5,0.52358,0.00029,16.68391]
[1778226187071,32.73,79570.87,0.5,0.52405,0.00029,16.68308]
[1778226189102,32.74,79574.81,0.5,0.52519,0.00029,16.68095]
[1778226191100,32.74,79578.59,0.5,0.52629,0.00029,16.67878]
[1778226196104,32.74,79578.09,0.5,0.52614,0.00029,16.67907]
[1778226201112,32.74,79578.24,0.5,0.52618,0.00029,16.67899]
[1778226206131,32.74,79578.48,0.5,0.52625,0.00029,16.67885]
[1778226210138,32.75,79570.25,0.5,0.52386,0.00029,16.68342]
[1778226215139,32.75,79571.6,0.5,0.52426,0.00029,16.67698]
[1778226220157,32.76,79572.83,0.5,0.52461,0.00029,16.67633]
[1778226225181,32.76,79574.34,0.5,0.52505,0.00029,16.67551]
[1778226230200,32.77,79574.95,0.5,0.52522,0.00029,16.67517]
[1778226232135,32.77,79580.77,0.5,0.52691,0.00029,16.67177]
[1778226233177,32.77,79583.93,0.5,0.52783,0.00029,16.6698]
[1778226238197,32.77,79583.52,0.5,0.52771,0.00029,16.67006]
[1778226243223,32.77,79582.49,0.5,0.52741,0.00029,16.67071]
[1778226248229,32.77,79581.73,0.5,0.52719,0.00029,16.67118]
[1778226250237,32.77,79578.31,0.5,0.52619,0.00029,16.67325]
[1778226255260,32.77,79579.92,0.5,0.52666,0.00029,16.67229]
[1778226260273,32.77,79577.1,0.5,0.52584,0.00029,16.67396]
[1778226265285,32.78,79576.45,0.5,0.52565,0.00029,16.67434]
[1778226270295,32.78,79578.91,0.5,0.52636,0.00029,16.67291]
[1778226275318,32.78,79579.42,0.5,0.52652,0.00029,16.66686]
[1778226280318,32.78,79579.45,0.5,0.52653,0.00029,16.66685]
[1778226285345,32.78,79577.29,0.5,0.5259,0.00029,16.66812]
[1778226288418,32.78,79576.71,0.5,0.52573,0.00029,16.66846]
[1778226289249,32.78,79585.12,0.5,0.52817,0.00029,16.66332]
[1778226291852,32.78,79587.16,0.5,0.52876,0.00029,16.66198]
[1778226291881,32.78,79587.16,0.5,0.52876,0.00029,16.66198]
[1778226298455,32.78,79585.38,0.5,0.52824,0.00029,16.66315]
[1778226303751,32.78,79586.25,0.5,0.5285,0.00029,16.66258]
[1778226309047,32.78,79586.9,0.5,0.52868,0.00029,16.66215]
[1778226315835,32.78,79589.47,0.5,0.52943,0.00029,16.66041]
[1778226318137,32.78,79589.47,0.5,0.52943,0.00029,16.66041]
[1778226318163,32.78,79589.47,0.5,0.52943,0.00029,16.66041]
[1778226318168,32.78,79589.47,0.5,0.52943,0.00029,16.66041]
[1778226318208,32.78,79588.84,0.5,0.52925,0.00029,16.66084]
[1778226319015,32.78,79588.84,0.5,0.52925,0.00029,16.66084]
[1778226319069,32.78,79589.82,0.5,0.52953,0.00029,16.66017]
[1778226319332,32.78,79589.82,0.5,0.52953,0.00029,16.66017]
[1778226319863,32.78,79589.82,0.5,0.52953,0.00029,16.66017]
[1778226323054,32.79,79591.26,0.5,0.52995,0.00029,16.65918]
[1778226323061,32.79,79590.49,0.5,0.52972,0.00029,16.65972]
[1778226329024,32.79,79592.91,0.5,0.53042,0.00029,16.65802]
[1778226334969,32.8,79593.67,0.5,0.53064,0.00029,16.65174]
[1778226340008,32.81,79592.27,0.5,0.53023,0.00029,16.65275]
[1778226345039,32.81,79591.08,0.5,0.52988,0.00029,16.65361]
[1778226350074,32.81,79589.82,0.5,0.52952,0.00029,16.65448]
[1778226355109,32.81,79587.97,0.5,0.52898,0.00029,16.65574]
[1778226361151,32.81,79587.6,0.5,0.52888,0.00029,16.65598]
[1778226363346,32.8,79587.98,0.5,0.52899,0.00029,16.65572]
[1778226363390,32.8,79587.98,0.5,0.52899,0.00029,16.65572]
[1778226363407,32.8,79587.98,0.5,0.52899,0.00029,16.65572]
[1778226363450,32.8,79587.98,0.5,0.52899,0.00029,16.65572]
[1778226364172,32.8,79586.53,0.5,0.52857,0.00029,16.65668]
[1778226365179,32.8,79574.09,0.5,0.52496,0.00029,16.66421]
[1778226365557,32.8,79574.09,0.5,0.52496,0.00029,16.66421]
[1778226365573,32.8,79574.09,0.5,0.52496,0.00029,16.66421]
[1778226366186,32.8,79571.7,0.5,0.52427,0.00029,16.66551]
[1778226371222,32.81,79573.01,0.5,0.52465,0.00029,16.66481]
[1778226376257,32.81,79574.66,0.5,0.52512,0.00029,16.66391]
[1778226381291,32.82,79576.35,0.5,0.52561,0.00029,16.66297]
[1778226386326,32.82,79577.93,0.5,0.52607,0.00029,16.66206]
[1778226387334,32.82,79581.69,0.5,0.52716,0.00029,16.65981]
[1778226392368,32.82,79583.4,0.5,0.52766,0.00029,16.65299]
[1778226397402,32.82,79582.03,0.5,0.52726,0.00029,16.65385]
[1778226404456,32.83,79583.12,0.5,0.52758,0.00029,16.65317]
[1778226410273,32.83,79581.95,0.5,0.52724,0.00029,16.65391]
[1778226410375,32.83,79572.96,0.5,0.52463,0.00029,16.65912]
[1778226412170,32.83,79572.96,0.5,0.52463,0.00029,16.65912]
[1778226412174,32.83,79572.96,0.5,0.52463,0.00029,16.65912]
[1778226412311,32.83,79572.53,0.5,0.5245,0.00029,16.65935]
[1778226417316,32.83,79572.76,0.5,0.52457,0.00029,16.65923]
[1778226422338,32.84,79573.75,0.5,0.52485,0.00029,16.6587]
[1778226427400,32.84,79574.6,0.5,0.5251,0.00029,16.65824]
[1778226432400,32.85,79574.59,0.5,0.52509,0.00029,16.65825]
[1778226437424,32.85,79575.37,0.5,0.52532,0.00029,16.65783]
[1778226442428,32.85,79576.91,0.5,0.52576,0.00029,16.65696]
[1778226447430,32.86,79577.43,0.5,0.52591,0.00029,16.65666]
[1778226452433,32.86,79576.44,0.5,0.52563,0.00029,16.65149]
[1778226453272,32.86,79576.44,0.5,0.52563,0.00029,16.65149]
[1778226453412,32.86,79576.44,0.5,0.52563,0.00029,16.65149]
[1778226453332,32.86,79582.88,0.5,0.52749,0.00029,16.64764]
[1778226453522,32.86,79582.88,0.5,0.52749,0.00029,16.64764]
[1778226453569,32.86,79582.88,0.5,0.52749,0.00029,16.64764]
[1778226453588,32.86,79582.88,0.5,0.52749,0.00029,16.64764]
[1778226453725,32.86,79582.88,0.5,0.52749,0.00029,16.64764]
[1778226453736,32.86,79582.88,0.5,0.52749,0.00029,16.64764]
[1778226453798,32.86,79582.88,0.5,0.52749,0.00029,16.64764]
[1778226453921,32.86,79582.88,0.5,0.52749,0.00029,16.64764]
[1778226453943,32.86,79582.88,0.5,0.52749,0.00029,16.64764]
[1778226454141,32.86,79582.88,0.5,0.52749,0.00029,16.64764]
[1778226454242,32.86,79590.55,0.5,0.52971,0.00029,16.64258]
[1778226455724,32.86,79590.55,0.5,0.52971,0.00029,16.64258]
[1778226456026,32.86,79589.5,0.5,0.52941,0.00029,16.6433]
[1778226460066,32.86,79584.64,0.5,0.528,0.00029,16.64652]
[1778226461591,32.86,79584.52,0.5,0.52797,0.00029,16.64659]
[1778226462370,32.86,79584.38,0.5,0.52793,0.00029,16.64668]
[1778226466380,32.86,79575.89,0.5,0.52547,0.00029,16.65179]
[1778226467978,32.86,79573.84,0.5,0.52487,0.00029,16.65293]
[1778226467990,32.86,79573.84,0.5,0.52487,0.00029,16.65293]
[1778226468394,32.86,79573.11,0.5,0.52466,0.00029,16.65333]
[1778226473450,32.86,79572.65,0.5,0.52453,0.00029,16.65358]
[1778226478466,32.86,79569.48,0.5,0.52361,0.00029,16.65524]
[1778226483485,32.87,79572.48,0.5,0.52448,0.00029,16.65368]
[1778226488488,32.87,79574.35,0.5,0.52501,0.00029,16.65267]
[1778226493496,32.87,79573.91,0.5,0.52489,0.00029,16.65292]
[1778226498439,32.88,79586.28,0.5,0.52847,0.00029,16.64549]
[1778226498620,32.88,79586.28,0.5,0.52847,0.00029,16.64549]
[1778226499345,32.88,79595.36,0.5,0.53109,0.00029,16.63918]
[1778226500369,32.88,79596.21,0.5,0.53134,0.00029,16.63855]
[1778226500490,32.88,79596.21,0.5,0.53134,0.00029,16.63855]
[1778226500505,32.88,79596.21,0.5,0.53134,0.00029,16.63855]
[1778226501131,32.88,79596.21,0.5,0.53134,0.00029,16.63855]
[1778226502748,32.87,79595.81,0.5,0.53122,0.00029,16.63884]
[1778226503144,32.87,79597.05,0.5,0.53158,0.00029,16.63791]
[1778226504833,32.87,79597.7,0.5,0.53177,0.00029,16.63742]
[1778226505158,32.87,79598.59,0.5,0.53203,0.00029,16.63674]
[1778226506165,32.87,79595.28,0.5,0.53108,0.00029,16.63921]
[1778226511199,32.86,79593.29,0.5,0.53052,0.00029,16.63487]
[1778226515229,32.85,79597.88,0.5,0.53185,0.00029,16.63146]
[1778226516234,32.84,79602.25,0.5,0.53312,0.00029,16.62806]
[1778226518706,32.84,79601.47,0.5,0.53289,0.00029,16.62867]
[1778226519478,32.84,79600.49,0.5,0.53261,0.00029,16.62943]
[1778226524482,32.83,79601.89,0.5,0.53302,0.00029,16.62831]
[1778226529485,32.82,79600.49,0.5,0.53262,0.00029,16.62939]
[1778226531464,32.82,79603.86,0.5,0.5336,0.00029,16.62669]
[1778226532477,32.82,79609.81,0.5,0.53533,0.00029,16.6217]
[1778226533396,32.82,79613.48,0.5,0.53639,0.00029,16.61847]
[1778226533644,32.82,79613.48,0.5,0.53639,0.00029,16.61847]
[1778226534437,32.82,79614.58,0.5,0.53671,0.00029,16.61747]
[1778226536429,32.82,79617.78,0.5,0.53764,0.00029,16.61452]
[1778226538392,32.81,79621.05,0.5,0.53858,0.00029,16.61141]
[1778226539034,32.81,79621.05,0.5,0.53858,0.00029,16.61141]
[1778226539460,32.81,79626.43,0.5,0.54014,0.00029,16.6061]
[1778226539853,32.81,79626.43,0.5,0.54014,0.00029,16.6061]
[1778226540484,32.81,79628.1,0.5,0.54062,0.00029,16.60439]
[1778226545510,32.81,79628.87,0.5,0.54085,0.00029,16.6036]
[1778226549544,32.81,79625.42,0.5,0.53985,0.00029,16.6071]
[1778226551481,32.81,79621.76,0.5,0.53879,0.00029,16.6107]
[1778226553835,32.81,79620.06,0.5,0.5383,0.00029,16.61233]
[1778226554025,32.81,79620.06,0.5,0.5383,0.00029,16.61233]
[1778226554058,32.81,79620.06,0.5,0.5383,0.00029,16.61233]
[1778226554222,32.81,79620.06,0.5,0.5383,0.00029,16.61233]
[1778226554233,32.81,79620.06,0.5,0.5383,0.00029,16.61233]
[1778226554423,32.81,79620.06,0.5,0.5383,0.00029,16.61233]
[1778226554502,32.81,79628.47,0.5,0.54074,0.00029,16.60398]
[1778226555509,32.81,79623.92,0.5,0.53942,0.00029,16.60857]
[1778226556287,32.81,79623.92,0.5,0.53942,0.00029,16.60857]
[1778226556516,32.81,79625.04,0.5,0.53975,0.00029,16.60746]
[1778226556737,32.81,79625.04,0.5,0.53975,0.00029,16.60746]
[1778226556795,32.81,79625.89,0.5,0.53999,0.00029,16.6066]
[1778226559916,32.8,79626.55,0.5,0.54019,0.00029,16.60593]
[1778226560114,32.8,79626.55,0.5,0.54019,0.00029,16.60593]
[1778226560161,32.8,79626.55,0.5,0.54019,0.00029,16.60593]
[1778226560263,32.8,79640.13,0.5,0.54411,0.00029,16.59138]
[1778226561503,32.8,79640.13,0.5,0.54411,0.00029,16.59138]
[1778226560597,32.8,79649.0,0.5,0.54667,0.00029,16.581]
[1778226561534,32.8,79649.0,0.5,0.54667,0.00029,16.581]
[1778226562450,32.8,79649.0,0.5,0.54667,0.00029,16.581]
[1778226562508,32.81,79658.2,0.5,0.54932,0.00029,16.56955]
[1778226564463,32.81,79653.89,0.5,0.54808,0.00029,16.57503]
[1778226566449,32.81,79649.31,0.5,0.54675,0.00029,16.58067]
[1778226567791,32.81,79648.6,0.5,0.54655,0.00029,16.58153]
[1778226568496,32.82,79648.26,0.5,0.54644,0.00029,16.58197]
[1778226570387,32.82,79648.7,0.5,0.54657,0.00029,16.58144]
[1778226570527,32.82,79648.45,0.5,0.54649,0.00029,16.58177]
[1778226571490,32.82,79652.68,0.5,0.54773,0.00029,16.57082]
[1778226573534,32.82,79656.39,0.5,0.5488,0.00029,16.56614]
[1778226578554,32.81,79657.42,0.5,0.54911,0.00029,16.56477]
[1778226580241,32.81,79657.02,0.5,0.54899,0.00029,16.56528]
[1778226580532,32.81,79657.02,0.5,0.54899,0.00029,16.56528]
[1778226580507,32.8,79659.16,0.5,0.54962,0.00029,16.5625]
[1778226580747,32.8,79659.16,0.5,0.54962,0.00029,16.5625]
[1778226580805,32.8,79659.16,0.5,0.54962,0.00029,16.5625]
[1778226580831,32.8,79659.16,0.5,0.54962,0.00029,16.5625]
[1778226581217,32.8,79659.16,0.5,0.54962,0.00029,16.5625]
[1778226581329,32.8,79659.16,0.5,0.54962,0.00029,16.5625]
[1778226581450,32.8,79659.16,0.5,0.54962,0.00029,16.5625]
[1778226581511,32.8,79659.16,0.5,0.54962,0.00029,16.5625]
[1778226581509,32.8,79666.46,0.5,0.55172,0.00029,16.5528]
[1778226581562,32.8,79666.46,0.5,0.55172,0.00029,16.5528]
[1778226582103,32.8,79666.46,0.5,0.55172,0.00029,16.5528]
[1778226582129,32.8,79666.46,0.5,0.55172,0.00029,16.5528]
[1778226582230,32.8,79688.48,0.5,0.55806,0.00029,16.52074]
[1778226582945,32.8,79693.63,0.5,0.55955,0.00029,16.51263]
[1778226583937,32.8,79693.63,0.5,0.55955,0.00029,16.51263]
[1778226583948,32.8,79693.63,0.5,0.55955,0.00029,16.51263]
[1778226584108,32.8,79688.82,0.5,0.55816,0.00029,16.52019]
[1778226584909,32.8,79688.82,0.5,0.55816,0.00029,16.52019]
[1778226584911,32.8,79679.18,0.5,0.55539,0.00029,16.53475]
[1778226586278,32.8,79677.01,0.5,0.55477,0.00029,16.53791]
[1778226586850,32.8,79669.28,0.5,0.55255,0.00029,16.54887]
[1778226588029,32.8,79669.28,0.5,0.55255,0.00029,16.54887]
[1778226588112,32.79,79666.06,0.5,0.55162,0.00029,16.55327]
[1778226588958,32.79,79666.06,0.5,0.55162,0.00029,16.55327]
[1778226589242,32.79,79662.89,0.5,0.55071,0.00029,16.55752]
[1778226591394,32.8,79655.23,0.5,0.54849,0.00029,16.56749]
[1778226592452,32.8,79655.23,0.5,0.54849,0.00029,16.56749]
[1778226592746,32.8,79654.73,0.5,0.54834,0.00029,16.56814]
[1778226592782,32.8,79654.73,0.5,0.54834,0.00029,16.56814]
[1778226593485,32.81,79646.9,0.5,0.54608,0.00029,16.57775]
[1778226595496,32.81,79652.26,0.5,0.54762,0.00029,16.57127]
[1778226595789,32.81,79652.26,0.5,0.54762,0.00029,16.57129]
[1778226597803,32.82,79655.82,0.5,0.54863,0.00029,16.56688]
[1778226600444,32.82,79655.21,0.5,0.54846,0.00029,16.56764]
[1778226600545,32.82,79660.28,0.5,0.54992,0.00029,16.56113]
[1778226601532,32.81,79667.33,0.5,0.55196,0.00029,16.55168]
[1778226601781,32.81,79667.33,0.5,0.55196,0.00029,16.55168]
[1778226601795,32.81,79667.33,0.5,0.55196,0.00029,16.55168]
[1778226601864,32.81,79672.3,0.5,0.55339,0.00029,16.54478]
[1778226602971,32.81,79672.3,0.5,0.55339,0.00029,16.54478]
[1778226603045,32.81,79673.73,0.5,0.55381,0.00029,16.54274]
[1778226609529,32.8,79673.7,0.5,0.55381,0.00029,16.5427]
[1778226609561,32.8,79678.06,0.5,0.55507,0.00029,16.53639]
[1778226610894,32.79,79682.49,0.5,0.55635,0.00029,16.5298]
[1778226615930,32.78,79679.54,0.5,0.55552,0.00029,16.53409]
[1778226617956,32.78,79679.84,0.5,0.55561,0.00029,16.53363]
[1778226618008,32.78,79679.84,0.5,0.55561,0.00029,16.53363]
[1778226618479,32.78,79668.54,0.5,0.55235,0.00029,16.54976]
[1778226619574,32.78,79657.76,0.5,0.54925,0.00029,16.56413]
[1778226620712,32.78,79657.61,0.5,0.5492,0.00029,16.56432]
[1778226621326,32.78,79657.61,0.5,0.5492,0.00029,16.56432]
[1778226621490,32.78,79661.19,0.5,0.55024,0.00029,16.55966]
[1778226622549,32.77,79668.09,0.5,0.55223,0.00029,16.55034]
[1778226623941,32.77,79669.74,0.5,0.55271,0.00029,16.54805]
[1778226623979,32.77,79669.74,0.5,0.55271,0.00029,16.54805]
[1778226624080,32.77,79670.79,0.5,0.55301,0.00029,16.54658]
[1778226626929,32.77,79673.16,0.5,0.5537,0.00029,16.54321]
[1778226627017,32.77,79673.95,0.5,0.55393,0.00029,16.54208]
[1778226632085,32.76,79672.99,0.5,0.55368,0.00029,16.53758]
[1778226633110,32.76,79672.99,0.5,0.55368,0.00029,16.53758]
[1778226633487,32.76,79674.45,0.5,0.55411,0.00029,16.53548]
[1778226634190,32.76,79683.51,0.5,0.55672,0.00029,16.52212]
[1778226635088,32.75,79686.92,0.5,0.55771,0.00029,16.51689]
[1778226636004,32.75,79686.92,0.5,0.55771,0.00029,16.51689]
[1778226636530,32.73,79687.7,0.5,0.55797,0.00029,16.51546]
[1778226641530,32.72,79688.25,0.5,0.55814,0.00029,16.51449]
[1778226645636,32.71,79684.82,0.5,0.55717,0.00029,16.51969]
[1778226646978,32.71,79683.49,0.5,0.55679,0.00029,16.5217]
[1778226647521,32.68,79676.97,0.5,0.55494,0.00029,16.5312]
[1778226649552,32.64,79673.61,0.5,0.55403,0.00029,16.53574]
[1778226654579,32.59,79674.5,0.5,0.55436,0.00029,16.53405]
[1778226654559,32.59,79668.27,0.5,0.55255,0.00029,16.54291]
[1778226658553,32.59,79674.29,0.5,0.5543,0.00029,16.53431]
[1778226663553,32.58,79671.74,0.5,0.55357,0.00029,16.53794]
[1778226668575,32.58,79673.34,0.5,0.55404,0.00029,16.5356]
[1778226673589,32.57,79675.18,0.5,0.55459,0.00029,16.53287]
[1778226675179,32.57,79673.45,0.5,0.55409,0.00029,16.53537]
[1778226675189,32.57,79673.45,0.5,0.55409,0.00029,16.53537]
[1778226675231,32.57,79673.45,0.5,0.55409,0.00029,16.53537]
[1778226675557,32.57,79663.12,0.5,0.55108,0.00029,16.54984]
[1778226677362,32.58,79655.31,0.5,0.54881,0.00029,16.56018]
[1778226677906,32.58,79655.31,0.5,0.54881,0.00029,16.56018]
[1778226678370,32.61,79652.66,0.5,0.548,0.00029,16.56373]
[1778226679376,32.64,79656.02,0.5,0.54894,0.00029,16.55964]
[1778226681364,32.64,79657.02,0.5,0.54923,0.00029,16.55837]
[1778226681391,32.64,79657.02,0.5,0.54923,0.00029,16.55837]
[1778226685040,32.65,79660.27,0.5,0.55015,0.00029,16.55421]
[1778226685625,32.66,79664.11,0.5,0.55126,0.00029,16.54912]
[1778226690652,32.67,79663.66,0.5,0.5511,0.00029,16.54985]
[1778226695694,32.69,79664.2,0.5,0.55125,0.00029,16.54345]
[1778226696728,32.69,79664.1,0.5,0.55122,0.00029,16.54361]
[1778226697541,32.69,79663.95,0.5,0.55117,0.00029,16.54381]
[1778226702569,32.71,79663.29,0.5,0.55097,0.00029,16.5448]
[1778226704418,32.71,79663.24,0.5,0.55094,0.00029,16.54491]
[1778226704554,32.71,79660.1,0.5,0.55003,0.00029,16.54908]
[1778226707572,32.71,79664.23,0.5,0.55123,0.00029,16.54356]
[1778226712607,32.71,79664.41,0.5,0.55129,0.00029,16.54328]
[1778226713380,32.71,79664.41,0.5,0.55129,0.00029,16.54328]
[1778226713614,32.71,79664.27,0.5,0.55125,0.00029,16.54347]
[1778226715913,32.7,79664.2,0.5,0.55123,0.00029,16.54355]
[1778226716665,32.71,79664.13,0.5,0.55121,0.00029,16.54366]
[1778226721676,32.72,79663.05,0.5,0.55088,0.00029,16.54524]
[1778226723684,32.73,79657.5,0.5,0.54926,0.00029,16.55257]
[1778226724579,32.73,79657.5,0.5,0.54926,0.00029,16.55257]
[1778226724593,32.73,79653.16,0.5,0.54801,0.00029,16.55809]
[1778226729615,32.74,79650.95,0.5,0.54735,0.00029,16.56091]
[1778226734626,32.76,79653.42,0.5,0.54805,0.00029,16.55793]
[1778226739635,32.77,79654.64,0.5,0.54838,0.00029,16.55648]
[1778226744640,32.78,79655.29,0.5,0.54855,0.00029,16.55574]
[1778226749645,32.78,79656.25,0.5,0.54883,0.00029,16.55453]
[1778226754657,32.78,79656.78,0.5,0.549,0.00029,16.54806]
[1778226757700,32.78,79660.06,0.5,0.54995,0.00029,16.54381]
[1778226761321,32.78,79661.06,0.5,0.55024,0.00029,16.54249]
[1778226761705,32.78,79667.12,0.5,0.55199,0.00029,16.53434]
[1778226764637,32.78,79670.35,0.5,0.55293,0.00029,16.52985]
[1778226769660,32.77,79670.39,0.5,0.55295,0.00029,16.52975]
[1778226772623,32.77,79673.68,0.5,0.5539,0.00029,16.52508]
[1778226777650,32.76,79673.62,0.5,0.55389,0.00029,16.52512]
[1778226782656,32.76,79674.15,0.5,0.55405,0.00029,16.5243]
[1778226787687,32.75,79673.62,0.5,0.55391,0.00029,16.52502]
[1778226792698,32.74,79671.81,0.5,0.55339,0.00029,16.52754]
[1778226797737,32.74,79670.17,0.5,0.55293,0.00029,16.52979]
[1778226799693,32.74,79674.58,0.5,0.55421,0.00029,16.52352]
[1778226800672,32.74,79674.58,0.5,0.55421,0.00029,16.52352]
[1778226800692,32.74,79674.58,0.5,0.55421,0.00029,16.52352]
[1778226800760,32.73,79676.54,0.5,0.55478,0.00029,16.52066]
[1778226803708,32.73,79680.01,0.5,0.55579,0.00029,16.51552]
[1778226807466,32.73,79681.03,0.5,0.55608,0.00029,16.51397]
[1778226807727,32.72,79680.94,0.5,0.55606,0.00029,16.51407]
[1778226812734,32.72,79680.25,0.5,0.55589,0.00029,16.50925]
[1778226817756,32.71,79680.13,0.5,0.55587,0.00029,16.50935]
[1778226819039,32.71,79680.21,0.5,0.55589,0.00029,16.50921]
[1778226819080,32.71,79680.21,0.5,0.55589,0.00029,16.50921]
[1778226824388,32.7,79682.35,0.5,0.55652,0.00029,16.50594]
[1778226828416,32.69,79677.16,0.5,0.55503,0.00029,16.51361]
[1778226831437,32.69,79680.25,0.5,0.55593,0.00029,16.50901]
[1778226836489,32.62,79679.95,0.5,0.55594,0.00029,16.50889]
[1778226842514,32.56,79678.88,0.5,0.55572,0.00029,16.50994]
[1778226847549,32.52,79679.97,0.5,0.55611,0.00029,16.5079]
[1778226852584,32.47,79679.4,0.5,0.55601,0.00029,16.50838]
[1778226857620,32.44,79678.84,0.5,0.5559,0.00029,16.50889]
[1778226859633,32.43,79675.6,0.5,0.55497,0.00029,16.51366]
[1778226863661,32.42,79678.89,0.5,0.55594,0.00029,16.50868]
[1778226868696,32.39,79679.92,0.5,0.55629,0.00029,16.50682]
[1778226873731,32.36,79679.29,0.5,0.55617,0.00029,16.50172]
[1778226878766,32.36,79678.05,0.5,0.55581,0.00029,16.50357]
[1778226883801,32.35,79679.12,0.5,0.55612,0.00029,16.50193]
[1778226889039,32.35,79679.41,0.5,0.55621,0.00029,16.50148]
[1778226894878,32.34,79680.09,0.5,0.55642,0.00029,16.50036]
[1778226899913,32.31,79679.97,0.5,0.55643,0.00029,16.50026]
[1778226904948,32.3,79682.1,0.5,0.55707,0.00029,16.49691]
[1778226910992,32.3,79681.48,0.5,0.5569,0.00029,16.49782]
[1778226916028,32.29,79682.12,0.5,0.55709,0.00029,16.49679]
[1778226922070,32.29,79681.63,0.5,0.55696,0.00029,16.4975]
[1778226923217,32.29,79681.63,0.5,0.55696,0.00029,16.4975]
[1778226923821,32.29,79683.03,0.5,0.55737,0.00029,16.49532]
[1778226924757,32.29,79686.48,0.5,0.55838,0.00029,16.48988]
[1778226926228,32.29,79688.77,0.5,0.55905,0.00029,16.48621]
[1778226926832,32.28,79688.44,0.5,0.55896,0.00029,16.48671]
[1778226931841,32.28,79690.57,0.5,0.55959,0.00029,16.48323]
[1778226936874,32.24,79692.32,0.5,0.56018,0.00029,16.47417]
[1778226936974,32.22,79692.72,0.5,0.56033,0.00029,16.47328]
[1778226937842,32.23,79699.68,0.5,0.56235,0.00029,16.4617]
[1778226938496,32.23,79699.68,0.5,0.56235,0.00029,16.4617]
[1778226938518,32.23,79699.68,0.5,0.56235,0.00029,16.4617]
[1778226938530,32.23,79701.55,0.5,0.5629,0.00029,16.45848]
[1778226940866,32.24,79702.92,0.5,0.56328,0.00029,16.45624]
[1778226941203,32.27,79703.39,0.5,0.56337,0.00029,16.4557]
[1778226946237,32.34,79704.45,0.5,0.56355,0.00029,16.45476]
[1778226948263,32.33,79703.52,0.5,0.5633,0.00029,16.45621]
[1778226948803,32.32,79690.9,0.5,0.55964,0.00029,16.47729]
[1778226953846,32.28,79689.23,0.5,0.55921,0.00029,16.47958]
[1778226958853,32.27,79687.65,0.5,0.55876,0.00029,16.48207]
[1778226963857,32.27,79687.16,0.5,0.55863,0.00029,16.4828]
[1778226968900,32.26,79690.07,0.5,0.55949,0.00029,16.47805]
[1778226973150,32.26,79687.55,0.53,0.55876,0.00029,16.48206]
[1778226973660,32.26,79687.55,0.53,0.55876,0.00029,16.48206]
[1778226973868,32.25,79676.74,0.53,0.55559,0.00029,16.49884]
[1778226974818,32.25,79671.89,0.53,0.55417,0.00029,16.50603]
[1778226977997,32.25,79670.03,0.53,0.55363,0.00029,16.50872]
[1778226978863,32.25,79670.03,0.53,0.55363,0.00029,16.50872]
[1778226978864,32.25,79670.03,0.53,0.55363,0.00029,16.50872]
[1778226978894,32.25,79670.03,0.53,0.55363,0.00029,16.50872]
[1778226978835,32.25,79653.51,0.53,0.54877,0.00029,16.53138]
[1778226979711,32.25,79652.33,0.53,0.54843,0.00029,16.5329]
[1778226979942,32.25,79652.33,0.53,0.54843,0.00029,16.5329]
[1778226980497,32.25,79652.33,0.53,0.54843,0.00029,16.5329]
[1778226981493,32.27,79648.74,0.53,0.54735,0.00029,16.53754]
[1778226982342,32.27,79648.74,0.53,0.54735,0.00029,16.53754]
[1778226982887,32.28,79652.2,0.53,0.54836,0.00029,16.53323]
[1778226987902,32.28,79654.76,0.53,0.5491,0.00029,16.52995]
[1778226992928,32.29,79654.42,0.53,0.54901,0.00029,16.52462]
[1778226993154,32.29,79655.34,0.53,0.54928,0.00029,16.52342]
[1778226993843,32.29,79655.36,0.53,0.54929,0.00029,16.5234]
[1778226998859,32.29,79657.72,0.53,0.54997,0.00029,16.5203]
[1778227003917,32.29,79657.01,0.53,0.54976,0.00029,16.52127]
[1778227008333,32.3,79658.18,0.53,0.5501,0.00029,16.51973]
[1778227008922,32.3,79655.51,0.53,0.54932,0.00029,16.52327]
[1778227010782,32.31,79652.53,0.53,0.54842,0.00029,16.52724]
[1778227010801,32.31,79652.53,0.53,0.54842,0.00029,16.52724]
[1778227010902,32.33,79649.78,0.53,0.5476,0.00029,16.53082]
[1778227013921,32.35,79648.07,0.53,0.54707,0.00029,16.53309]
[1778227014718,32.37,79648.06,0.53,0.54704,0.00029,16.53322]
[1778227019752,32.46,79645.16,0.53,0.54608,0.00029,16.5373]
[1778227022777,32.55,79639.19,0.53,0.54423,0.00029,16.54482]
[1778227023804,32.55,79639.19,0.53,0.54423,0.00029,16.54482]
[1778227023840,32.55,79639.19,0.53,0.54423,0.00029,16.54482]
[1778227023924,32.57,79638.5,0.53,0.544,0.00029,16.54575]
[1778227029823,32.7,79638.96,0.53,0.54399,0.00029,16.5459]
[1778227031840,32.71,79635.18,0.53,0.54288,0.00029,16.55014]
[1778227034508,32.73,79635.88,0.53,0.54306,0.00029,16.54948]
[1778227034599,32.73,79635.88,0.53,0.54306,0.00029,16.54948]
[1778227034612,32.73,79635.88,0.53,0.54306,0.00029,16.54948]
[1778227034823,32.73,79635.88,0.53,0.54306,0.00029,16.54948]
[1778227034850,32.73,79635.88,0.53,0.54306,0.00029,16.54948]
[1778227034862,32.73,79633.35,0.53,0.54233,0.00029,16.55225]
[1778227035028,32.73,79633.35,0.53,0.54233,0.00029,16.55225]
[1778227040901,32.73,79635.74,0.53,0.54302,0.00029,16.54966]
[1778227045936,32.74,79636.49,0.53,0.54323,0.00029,16.54884]
[1778227051978,32.77,79636.97,0.53,0.54335,0.00029,16.54267]
[1778227057015,32.78,79637.35,0.53,0.54345,0.00029,16.5423]
[1778227062048,32.79,79638.14,0.53,0.54367,0.00029,16.54148]
[1778227066779,32.8,79638.19,0.53,0.54367,0.00029,16.54145]
[1778227066804,32.8,79638.19,0.53,0.54367,0.00029,16.54145]
[1778227066880,32.8,79638.1,0.53,0.54364,0.00029,16.54158]
[1778227067774,32.8,79638.1,0.53,0.54364,0.00029,16.54158]
[1778227067786,32.8,79638.1,0.53,0.54364,0.00029,16.54158]
[1778227067958,32.8,79638.1,0.53,0.54364,0.00029,16.54158]
[1778227067964,32.8,79638.1,0.53,0.54364,0.00029,16.54158]
[1778227067989,32.8,79638.1,0.53,0.54364,0.00029,16.54158]
[1778227067875,32.8,79638.12,0.53,0.54365,0.00029,16.54157]
[1778227068808,32.8,79638.12,0.53,0.54365,0.00029,16.54157]
[1778227068828,32.8,79638.12,0.53,0.54365,0.00029,16.54157]
[1778227068866,32.8,79638.12,0.53,0.54365,0.00029,16.54157]
[1778227073576,32.81,79640.59,0.53,0.54435,0.00029,16.53884]
[1778227073711,32.81,79640.59,0.53,0.54435,0.00029,16.53884]
[1778227073875,32.81,79640.59,0.53,0.54435,0.00029,16.53884]
[1778227073890,32.81,79640.59,0.53,0.54435,0.00029,16.53884]
[1778227073931,32.81,79640.59,0.53,0.54435,0.00029,16.53884]
[1778227074019,32.82,79639.49,0.53,0.54403,0.00029,16.5401]
[1778227074070,32.82,79639.49,0.53,0.54403,0.00029,16.5401]
[1778227074880,32.82,79639.49,0.53,0.54403,0.00029,16.5401]
[1778227074907,32.82,79639.49,0.53,0.54403,0.00029,16.5401]
[1778227074976,32.82,79632.45,0.53,0.54198,0.00029,16.54784]
[1778227075107,32.82,79632.45,0.53,0.54198,0.00029,16.54784]
[1778227075209,32.82,79625.04,0.53,0.53984,0.00029,16.5555]
[1778227077159,32.82,79627.34,0.53,0.5405,0.00029,16.55318]
[1778227079168,32.85,79630.65,0.53,0.54143,0.00029,16.5499]
[1778227080269,32.85,79630.65,0.53,0.54143,0.00029,16.5499]
[1778227082180,32.86,79633.12,0.53,0.54214,0.00029,16.5473]
[1778227082973,32.86,79633.12,0.53,0.54214,0.00029,16.5473]
[1778227083014,32.86,79635.67,0.53,0.54287,0.00029,16.54456]
[1778227085210,32.86,79639.82,0.53,0.54407,0.00029,16.53998]
[1778227090628,32.87,79638.09,0.53,0.54356,0.00029,16.54196]
[1778227096288,32.89,79640.5,0.53,0.54424,0.00029,16.53934]
[1778227101329,32.9,79643.19,0.53,0.545,0.00029,16.53632]
[1778227102687,32.9,79643.19,0.53,0.545,0.00029,16.53632]
[1778227102923,32.9,79643.19,0.53,0.545,0.00029,16.53632]
[1778227103024,32.9,79643.7,0.53,0.54514,0.00029,16.53575]
[1778227108378,32.91,79641.14,0.53,0.54439,0.00029,16.53874]
[1778227113414,32.92,79640.94,0.53,0.54434,0.00029,16.53323]
[1778227114343,32.92,79640.94,0.53,0.54434,0.00029,16.53323]
[1778227114538,32.93,79641.03,0.53,0.54436,0.00029,16.53314]
[1778227123484,32.94,79641.2,0.53,0.54439,0.00029,16.53304]
[1778227128520,32.95,79642.4,0.53,0.54472,0.00029,16.53172]
[1778227133316,32.96,79642.89,0.53,0.54486,0.00029,16.5312]
[1778227133344,32.96,79642.89,0.53,0.54486,0.00029,16.5312]
[1778227133348,32.96,79642.89,0.53,0.54486,0.00029,16.5312]
[1778227133588,32.96,79642.89,0.53,0.54486,0.00029,16.5312]
[1778227133875,32.96,79642.89,0.53,0.54486,0.00029,16.5312]
[1778227134022,32.96,79642.89,0.53,0.54486,0.00029,16.5312]
[1778227134034,32.96,79642.89,0.53,0.54486,0.00029,16.5312]
[1778227133976,32.96,79645.27,0.53,0.54554,0.00029,16.52845]
[1778227134229,32.96,79645.27,0.53,0.54554,0.00029,16.52845]
[1778227134448,32.96,79645.27,0.53,0.54554,0.00029,16.52845]
[1778227134561,32.97,79645.27,0.53,0.54554,0.00029,16.52847]
[1778227135142,32.97,79645.27,0.53,0.54554,0.00029,16.52847]
[1778227135342,32.97,79645.27,0.53,0.54554,0.00029,16.52847]
[1778227135935,32.97,79645.27,0.53,0.54554,0.00029,16.52847]
[1778227136036,32.97,79646.53,0.53,0.5459,0.00029,16.52701]
[1778227136474,32.97,79646.53,0.53,0.5459,0.00029,16.52701]
[1778227139074,32.97,79646.43,0.53,0.54586,0.00029,16.52715]
[1778227139175,32.98,79646.53,0.53,0.54589,0.00029,16.52705]
[1778227141610,32.98,79652.55,0.53,0.54761,0.00029,16.51986]
[1778227142279,32.98,79652.55,0.53,0.54761,0.00029,16.51986]
[1778227142282,32.98,79652.55,0.53,0.54761,0.00029,16.51986]
[1778227142296,32.98,79652.55,0.53,0.54761,0.00029,16.51986]
[1778227142459,32.98,79652.55,0.53,0.54761,0.00029,16.51986]
[1778227142748,32.98,79652.55,0.53,0.54761,0.00029,16.51986]
[1778227142843,32.99,79658.79,0.53,0.5494,0.00029,16.51204]
[1778227146648,33.0,79663.36,0.53,0.5507,0.00029,16.50617]
[1778227151683,33.0,79665.3,0.53,0.55127,0.00029,16.50356]
[1778227152499,33.0,79665.3,0.53,0.55127,0.00029,16.50356]
[1778227152629,33.0,79665.3,0.53,0.55127,0.00029,16.50356]
[1778227152834,33.0,79665.3,0.53,0.55127,0.00029,16.50356]
[1778227152869,33.0,79665.3,0.53,0.55127,0.00029,16.50356]
[1778227152874,33.0,79665.3,0.53,0.55127,0.00029,16.50356]
[1778227152935,32.99,79663.69,0.53,0.55081,0.00029,16.50569]
[1778227153289,32.99,79663.69,0.53,0.55081,0.00029,16.50569]
[1778227153697,32.99,79663.77,0.53,0.55083,0.00029,16.50557]
[1778227158732,32.98,79663.68,0.53,0.55082,0.00029,16.50563]
[1778227163769,32.98,79664.4,0.53,0.55104,0.00029,16.50462]
[1778227165704,32.98,79664.4,0.53,0.55104,0.00029,16.50462]
[1778227165834,32.98,79664.4,0.53,0.55104,0.00029,16.50462]
[1778227165845,32.98,79664.4,0.53,0.55104,0.00029,16.50462]
[1778227165890,32.98,79664.4,0.53,0.55104,0.00029,16.50462]
[1778227165903,32.98,79664.4,0.53,0.55104,0.00029,16.50462]
[1778227166051,32.98,79664.4,0.53,0.55104,0.00029,16.50462]
[1778227166053,32.98,79664.4,0.53,0.55104,0.00029,16.50462]
[1778227166059,32.98,79664.4,0.53,0.55104,0.00029,16.50462]
[1778227166112,32.98,79664.4,0.53,0.55104,0.00029,16.50462]
[1778227165930,32.97,79665.63,0.53,0.55139,0.00029,16.50295]
[1778227166258,32.97,79665.63,0.53,0.55139,0.00029,16.50295]
[1778227166800,32.97,79665.63,0.53,0.55139,0.00029,16.50295]
[1778227170195,32.97,79662.6,0.53,0.55053,0.00029,16.50694]
[1778227170875,32.96,79662.16,0.53,0.5504,0.00029,16.50751]
[1778227173427,32.96,79660.71,0.53,0.55001,0.00029,16.50358]
[1778227175030,32.96,79660.36,0.53,0.54991,0.00029,16.50403]
[1778227175130,32.96,79660.36,0.53,0.54991,0.00029,16.50403]
[1778227175910,32.96,79661.1,0.53,0.55012,0.00029,16.50305]
[1778227180209,32.96,79661.21,0.53,0.55016,0.00029,16.50288]
[1778227180945,32.95,79659.91,0.53,0.54979,0.00029,16.50456]
[1778227185981,32.94,79660.4,0.53,0.54994,0.00029,16.50383]
[1778227191015,32.93,79657.41,0.53,0.5491,0.00029,16.5076]
[1778227196050,32.92,79658.05,0.53,0.54929,0.00029,16.50675]
[1778227200714,32.93,79652.25,0.53,0.54761,0.00029,16.51407]
[1778227203056,32.92,79667.82,0.53,0.55211,0.00029,16.49382]
[1778227200152,32.92,79667.82,0.53,0.55211,0.00029,16.49382]
[1778227213877,32.92,79667.82,0.53,0.55211,0.00029,16.49382]
[1778227213894,32.92,79697.3,0.53,0.56058,0.00029,16.4498]
[1778227215233,32.92,79679.37,0.53,0.55543,0.00029,16.47746]
[1778227220399,32.92,79672.8,0.53,0.55354,0.00029,16.4869]
[1778227221329,32.92,79660.51,0.53,0.55,0.00029,16.50358]
[1778227226338,32.92,79656.43,0.53,0.54882,0.00029,16.50882]
[1778227231373,32.92,79647.0,0.53,0.54611,0.00029,16.51459]
[1778227236410,32.92,79654.39,0.53,0.54825,0.00029,16.50558]
[1778227240437,32.92,79644.06,0.53,0.54526,0.00029,16.51805]
[1778227242488,32.92,79642.1,0.53,0.5447,0.00029,16.52031]
[1778227248494,32.92,79638.05,0.53,0.54353,0.00029,16.52487]
[1778227253527,32.92,79639.83,0.53,0.54404,0.00029,16.52288]
[1778227258562,32.93,79642.09,0.53,0.54469,0.00029,16.52033]
[1778227263602,32.93,79644.36,0.53,0.54535,0.00029,16.51773]
[1778227264607,32.93,79647.92,0.53,0.54637,0.00029,16.51353]
[1778227269642,32.93,79651.66,0.53,0.54745,0.00029,16.50899]
[1778227274679,32.91,79649.18,0.53,0.54676,0.00029,16.5119]
[1778227278879,32.91,79649.53,0.53,0.54686,0.00029,16.51146]
[1778227284748,32.9,79652.78,0.53,0.54782,0.00029,16.50741]
[1778227289784,32.89,79652.94,0.53,0.54787,0.00029,16.50718]
[1778227291097,32.89,79652.94,0.53,0.54787,0.00029,16.50718]
[1778227291189,32.89,79648.62,0.53,0.54664,0.00029,16.50664]
[1778227291934,32.89,79648.62,0.53,0.54664,0.00029,16.50664]
[1778227292035,32.89,79639.52,0.53,0.54401,0.00029,16.51724]
[1778227293811,32.89,79637.7,0.53,0.54348,0.00029,16.51928]
[1778227296833,32.89,79641.6,0.53,0.54461,0.00029,16.5149]
[1778227298847,32.89,79647.3,0.53,0.54625,0.00029,16.50825]
[1778227300433,32.89,79647.79,0.53,0.54639,0.00029,16.50767]
[1778227300861,32.89,79651.02,0.53,0.54732,0.00029,16.50376]
[1778227305566,32.9,79648.58,0.53,0.54661,0.00029,16.50675]
[1778227305667,32.9,79648.39,0.53,0.54656,0.00029,16.50698]
[1778227310930,32.9,79645.54,0.53,0.54573,0.00029,16.51039]
[1778227315966,32.91,79644.84,0.53,0.54553,0.00029,16.51123]
[1778227322008,32.91,79644.82,0.53,0.54552,0.00029,16.51127]
[1778227323015,32.91,79651.24,0.53,0.54737,0.00029,16.50358]
[1778227328050,32.9,79650.58,0.53,0.54719,0.00029,16.50436]
[1778227333089,32.89,79652.1,0.53,0.54764,0.00029,16.50244]
[1778227336441,32.89,79653.53,0.53,0.54806,0.00029,16.50063]
[1778227337117,32.89,79656.3,0.53,0.54886,0.00029,16.49715]
[1778227342152,32.92,79658.76,0.53,0.54953,0.00029,16.4942]
[1778227349201,32.94,79659.97,0.53,0.54985,0.00029,16.4928]
[1778227350858,32.94,79660.63,0.53,0.55004,0.00029,16.49193]
[1778227351080,32.94,79660.63,0.53,0.55004,0.00029,16.49193]
[1778227351214,32.94,79661.04,0.53,0.55017,0.00029,16.48558]
[1778227351937,32.94,79661.04,0.53,0.55017,0.00029,16.48558]
[1778227352224,32.94,79669.43,0.53,0.55259,0.00029,16.47431]
[1778227353517,32.94,79671.43,0.53,0.55316,0.00029,16.47154]
[1778227354237,32.94,79671.75,0.53,0.55326,0.00029,16.47109]
[1778227354897,32.94,79671.75,0.53,0.55326,0.00029,16.47109]
[1778227355247,32.95,79671.53,0.53,0.55319,0.00029,16.4714]
[1778227358117,32.95,79670.65,0.53,0.55294,0.00029,16.47264]
[1778227358265,32.95,79669.9,0.53,0.55272,0.00029,16.47369]
[1778227360525,32.95,79670.65,0.53,0.55293,0.00029,16.47265]
[1778227360622,32.95,79670.68,0.53,0.55294,0.00029,16.47261]
[1778227366324,32.95,79669.31,0.53,0.55254,0.00029,16.47454]
[1778227366828,32.95,79669.31,0.53,0.55254,0.00029,16.47454]
[1778227367129,32.95,79669.31,0.53,0.55254,0.00029,16.47454]
[1778227367231,32.95,79669.14,0.53,0.55249,0.00029,16.47477]
[1778227372362,32.97,79669.5,0.53,0.55257,0.00029,16.47443]
[1778227377398,32.99,79669.65,0.53,0.55259,0.00029,16.47437]
[1778227382433,33.0,79670.41,0.53,0.5528,0.00029,16.47335]
[1778227384757,33.0,79670.36,0.53,0.55278,0.00029,16.47342]
[1778227384763,33.0,79670.36,0.53,0.55278,0.00029,16.47342]
[1778227385058,33.0,79670.41,0.53,0.5528,0.00029,16.47336]
[1778227386461,33.0,79657.31,0.53,0.54902,0.00029,16.49076]
[1778227389485,33.0,79653.78,0.53,0.548,0.00029,16.49521]
[1778227390513,33.0,79653.78,0.53,0.548,0.00029,16.49521]
[1778227390595,33.0,79652.95,0.53,0.54776,0.00029,16.49624]
[1778227392408,33.0,79652.95,0.53,0.54776,0.00029,16.49624]
[1778227392415,33.0,79652.95,0.53,0.54776,0.00029,16.49624]
[1778227392614,33.0,79652.95,0.53,0.54776,0.00029,16.49624]
[1778227392855,33.0,79652.95,0.53,0.54776,0.00029,16.49624]
[1778227393132,33.0,79658.95,0.53,0.54949,0.00029,16.48869]
[1778227395143,33.0,79664.96,0.53,0.55122,0.00029,16.48082]
[1778227400670,33.0,79666.05,0.53,0.55153,0.00029,16.47935]
[1778227400672,33.0,79666.38,0.53,0.55163,0.00029,16.4789]
[1778227405604,33.0,79679.73,0.53,0.55547,0.00029,16.4601]
[1778227406612,33.0,79681.12,0.53,0.55587,0.00029,16.45807]
[1778227407619,33.0,79677.84,0.53,0.55493,0.00029,16.46287]
[1778227412654,33.0,79675.56,0.53,0.55429,0.00029,16.46032]
[1778227417690,33.0,79674.92,0.53,0.55411,0.00029,16.46122]
[1778227421717,33.0,79683.54,0.53,0.55659,0.00029,16.44862]
[1778227424740,33.0,79685.27,0.53,0.55709,0.00029,16.44601]
[1778227430781,33.0,79684.15,0.53,0.55677,0.00029,16.4477]
[1778227435816,33.0,79680.63,0.53,0.55576,0.00029,16.45293]
[1778227440873,32.99,79680.57,0.53,0.55574,0.00029,16.453]
[1778227440880,32.99,79680.57,0.53,0.55574,0.00029,16.453]
[1778227441091,32.99,79680.57,0.53,0.55574,0.00029,16.453]
[1778227441192,32.99,79681.98,0.53,0.55615,0.00029,16.45092]
[1778227442440,32.99,79681.98,0.53,0.55615,0.00029,16.45091]
[1778227442541,32.99,79682.15,0.53,0.5562,0.00029,16.45066]
[1778227447900,32.99,79681.5,0.53,0.55601,0.00029,16.4516]
[1778227451393,32.99,79681.07,0.53,0.55589,0.00029,16.45223]
[1778227451928,32.99,79680.98,0.53,0.55587,0.00029,16.45236]
[1778227453425,32.99,79680.98,0.53,0.55587,0.00029,16.45236]
[1778227453941,32.99,79683.48,0.53,0.55659,0.00029,16.44863]
[1778227461999,32.99,79682.72,0.53,0.55637,0.00029,16.44974]
[1778227467034,32.98,79682.25,0.53,0.55624,0.00029,16.45042]
[1778227472070,32.98,79681.56,0.53,0.55606,0.00029,16.4456]
[1778227477104,32.98,79681.26,0.53,0.55598,0.00029,16.44601]
[1778227480695,32.98,79681.52,0.53,0.55606,0.00029,16.44562]
[1778227480796,32.97,79681.79,0.53,0.55614,0.00029,16.44521]
[1778227486167,32.97,79681.47,0.53,0.55605,0.00029,16.44565]
[1778227488487,32.97,79681.41,0.53,0.55603,0.00029,16.44573]
[1778227489428,32.97,79681.41,0.53,0.55603,0.00029,16.44573]
[1778227489188,32.97,79681.34,0.53,0.55601,0.00029,16.44582]
[1778227490195,32.97,79681.24,0.53,0.55599,0.00029,16.44597]
[1778227495232,32.96,79681.1,0.53,0.55595,0.00029,16.44614]
[1778227497252,32.96,79685.46,0.53,0.55721,0.00029,16.43959]
[1778227502281,32.96,79685.44,0.53,0.55721,0.00029,16.43961]
[1778227507316,32.96,79684.91,0.53,0.55706,0.00029,16.4404]
[1778227509001,32.96,79684.93,0.53,0.55706,0.00029,16.44037]
[1778227509002,32.96,79684.93,0.53,0.55706,0.00029,16.44037]
[1778227509343,32.96,79684.93,0.53,0.55706,0.00029,16.44037]
[1778227509434,32.96,79684.69,0.53,0.55699,0.00029,16.44073]
[1778227515372,32.96,79683.34,0.53,0.55661,0.00029,16.44274]
[1778227520188,32.96,79683.06,0.53,0.55653,0.00029,16.44315]
[1778227520289,32.96,79683.23,0.53,0.55658,0.00029,16.44289]
[1778227525258,32.96,79682.98,0.53,0.55651,0.00029,16.44326]
[1778227525354,32.96,79682.98,0.53,0.55651,0.00029,16.44326]
[1778227525359,32.95,79682.33,0.53,0.55632,0.00029,16.44423]
[1778227531484,32.95,79681.64,0.53,0.55614,0.00029,16.43941]
[1778227536519,32.95,79681.76,0.53,0.55618,0.00029,16.43921]
[1778227541555,32.95,79681.12,0.53,0.556,0.00029,16.44015]
[1778227546589,32.95,79680.75,0.53,0.55589,0.00029,16.44068]
[1778227551624,32.95,79681.57,0.53,0.55613,0.00029,16.43946]
[1778227556659,32.95,79680.72,0.53,0.55589,0.00029,16.44071]
[1778227560003,32.95,79680.76,0.53,0.5559,0.00029,16.44064]
[1778227560214,32.94,79680.71,0.53,0.55589,0.00029,16.44072]
[1778227560578,32.94,79680.71,0.53,0.55589,0.00029,16.44072]
[1778227560745,32.94,79680.71,0.53,0.55589,0.00029,16.44072]
[1778227560988,32.94,79680.71,0.53,0.55589,0.00029,16.44072]
[1778227562702,32.94,79684.15,0.53,0.55688,0.00029,16.43556]
[1778227566043,32.94,79684.36,0.53,0.55694,0.00029,16.43524]
[1778227567048,32.94,79684.03,0.53,0.55685,0.00029,16.43573]
[1778227567232,32.94,79684.03,0.53,0.55685,0.00029,16.43573]
[1778227567951,32.94,79683.71,0.53,0.55675,0.00029,16.43621]
[1778227568070,32.94,79683.71,0.53,0.55675,0.00029,16.43621]
[1778227571093,32.94,79683.03,0.53,0.55656,0.00029,16.43723]
[1778227571194,32.94,79682.63,0.53,0.55644,0.00029,16.43783]
[1778227572218,32.94,79682.63,0.53,0.55644,0.00029,16.43783]
[1778227572320,32.94,79682.31,0.53,0.55635,0.00029,16.43831]
[1778227577809,32.94,79681.9,0.53,0.55624,0.00029,16.43891]
[1778227583228,32.94,79681.86,0.53,0.55622,0.00029,16.43897]
[1778227583329,32.94,79678.27,0.53,0.55519,0.00029,16.44425]
[1778227586871,32.94,79674.44,0.53,0.55409,0.00029,16.44976]
[1778227591905,32.94,79676.52,0.53,0.55471,0.00029,16.44093]
[1778227597949,32.93,79675.61,0.53,0.55445,0.00029,16.44222]
[1778227602983,32.93,79676.85,0.53,0.55481,0.00029,16.44041]
[1778227608022,32.93,79678.51,0.53,0.55529,0.00029,16.43797]
[1778227613056,32.93,79680.22,0.53,0.55579,0.00029,16.43544]
[1778227618093,32.92,79679.54,0.53,0.5556,0.00029,16.43643]
[1778227618847,32.92,79679.54,0.53,0.5556,0.00029,16.43643]
[1778227619005,32.92,79679.89,0.53,0.5557,0.00029,16.43591]
[1778227619857,32.92,79679.89,0.53,0.5557,0.00029,16.43591]
[1778227620881,32.92,79679.89,0.53,0.5557,0.00029,16.43591]
[1778227620908,32.92,79679.89,0.53,0.5557,0.00029,16.43591]
[1778227621112,32.92,79679.82,0.53,0.55568,0.00029,16.43601]
[1778227621690,32.92,79679.82,0.53,0.55568,0.00029,16.43601]
[1778227622120,32.92,79680.4,0.53,0.55585,0.00029,16.43515]
[1778227626443,32.92,79680.22,0.53,0.5558,0.00029,16.43541]
[1778227626539,32.92,79681.0,0.53,0.55602,0.00029,16.43425]
[1778227632189,32.92,79680.71,0.53,0.55594,0.00029,16.43467]
[1778227634260,32.92,79692.29,0.53,0.55928,0.00029,16.41693]
[1778227636309,32.92,79692.37,0.53,0.5593,0.00029,16.41681]
[1778227640584,32.92,79691.1,0.53,0.55893,0.00029,16.41883]
[1778227640685,32.92,79690.7,0.53,0.55881,0.00029,16.41947]
[1778227646338,32.93,79688.62,0.53,0.55821,0.00029,16.42274]
[1778227652783,32.93,79687.17,0.53,0.5578,0.00029,16.41918]
[1778227653336,32.93,79686.06,0.53,0.55748,0.00029,16.42089]
[1778227654343,32.93,79675.86,0.53,0.55454,0.00029,16.43603]
[1778227655351,32.93,79674.05,0.53,0.55402,0.00029,16.43862]
[1778227658612,32.93,79673.9,0.53,0.55397,0.00029,16.43884]
[1778227659058,32.93,79675.42,0.53,0.55441,0.00029,16.43667]
[1778227659071,32.93,79675.42,0.53,0.55441,0.00029,16.43667]
[1778227659175,32.93,79675.42,0.53,0.55441,0.00029,16.43667]
[1778227659181,32.93,79675.42,0.53,0.55441,0.00029,16.43667]
[1778227659226,32.93,79675.42,0.53,0.55441,0.00029,16.43667]
[1778227659237,32.93,79675.42,0.53,0.55441,0.00029,16.43667]
[1778227659248,32.93,79675.42,0.53,0.55441,0.00029,16.43667]
[1778227659501,32.93,79675.42,0.53,0.55441,0.00029,16.43667]
[1778227659602,32.94,79656.71,0.53,0.549,0.00029,16.46203]
[1778227661398,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227661722,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227661730,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227661737,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227661890,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227661948,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227661960,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227662079,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227662092,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227662206,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227662286,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227662293,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227662319,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227662402,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227662602,32.93,79656.27,0.53,0.54888,0.00029,16.46258]
[1778227662513,32.94,79677.46,0.53,0.555,0.00029,16.43373]
[1778227663620,32.94,79677.46,0.53,0.555,0.00029,16.43373]
[1778227663639,32.93,79684.09,0.53,0.55691,0.00029,16.4239]
[1778227664166,32.93,79684.09,0.53,0.55691,0.00029,16.4239]
[1778227664418,32.93,79684.09,0.53,0.55691,0.00029,16.4239]
[1778227666397,32.93,79684.0,0.53,0.55689,0.00029,16.42402]
[1778227666497,32.93,79681.59,0.53,0.5562,0.00029,16.42761]
[1778227672474,32.92,79678.67,0.53,0.55536,0.00029,16.43188]
[1778227676502,32.92,79681.7,0.53,0.55624,0.00029,16.42738]
[1778227682544,32.92,79683.88,0.53,0.55688,0.00029,16.42407]
[1778227686572,32.91,79687.3,0.53,0.55787,0.00029,16.41883]
[1778227687306,32.91,79687.3,0.53,0.55787,0.00029,16.41883]
[1778227687579,32.91,79687.18,0.53,0.55783,0.00029,16.419]
[1778227692614,32.91,79687.63,0.53,0.55797,0.00029,16.41828]
[1778227696751,32.91,79688.75,0.53,0.55829,0.00029,16.41653]
[1778227697649,32.91,79689.3,0.53,0.55845,0.00029,16.41567]
[1778227702685,32.91,79689.7,0.53,0.55857,0.00029,16.41503]
[1778227707720,32.91,79690.14,0.53,0.5587,0.00029,16.41433]
[1778227711794,32.9,79691.18,0.53,0.559,0.00029,16.41269]
[1778227712144,32.9,79691.29,0.53,0.55905,0.00029,16.40667]
[1778227713645,32.9,79685.99,0.53,0.55753,0.00029,16.41487]
[1778227713866,32.9,79685.99,0.53,0.55753,0.00029,16.41487]
[1778227713967,32.9,79683.29,0.53,0.55675,0.00029,16.41897]
[1778227720390,32.9,79683.36,0.53,0.55677,0.00029,16.41884]
[1778227722825,32.9,79678.43,0.53,0.55535,0.00029,16.42617]
[1778227723938,32.9,79678.43,0.53,0.55535,0.00029,16.42617]
[1778227724039,32.9,79677.84,0.53,0.55518,0.00029,16.42704]
[1778227729819,32.9,79676.28,0.53,0.55472,0.00029,16.42933]
[1778227734156,32.9,79675.59,0.53,0.55452,0.00029,16.43031]
[1778227734255,32.9,79676.02,0.53,0.55465,0.00029,16.42969]
[1778227736557,32.9,79681.12,0.53,0.55612,0.00029,16.42222]
[1778227738035,32.9,79681.18,0.53,0.55614,0.00029,16.42213]
[1778227738136,32.9,79679.83,0.53,0.55575,0.00029,16.42413]
[1778227739369,32.9,79679.83,0.53,0.55575,0.00029,16.42413]
[1778227739470,32.9,79677.09,0.53,0.55496,0.00029,16.42814]
[1778227745006,32.9,79675.05,0.53,0.55437,0.00029,16.43106]
[1778227749116,32.89,79680.15,0.53,0.55585,0.00029,16.4236]
[1778227750130,32.89,79680.15,0.53,0.55585,0.00029,16.4236]
[1778227750231,32.89,79680.32,0.53,0.5559,0.00029,16.42335]
[1778227756132,32.9,79682.93,0.53,0.55665,0.00029,16.41946]
[1778227756763,32.9,79683.41,0.53,0.55679,0.00029,16.41874]
[1778227757424,32.9,79683.28,0.53,0.55675,0.00029,16.41893]
[1778227761098,32.89,79680.02,0.53,0.55581,0.00029,16.4238]
[1778227768148,32.9,79680.71,0.53,0.55601,0.00029,16.42279]
[1778227771192,32.9,79679.04,0.53,0.55553,0.00029,16.42526]
[1778227771293,32.9,79679.5,0.53,0.55568,0.00029,16.41874]
[1778227777212,32.89,79680.2,0.53,0.55588,0.00029,16.41767]
[1778227780534,32.89,79684.44,0.53,0.55711,0.00029,16.4113]
[1778227781287,32.89,79684.44,0.53,0.55711,0.00029,16.4113]
[1778227781387,32.89,79685.35,0.53,0.55738,0.00029,16.40991]
[1778227783254,32.89,79680.4,0.53,0.55595,0.00029,16.41735]
[1778227785320,32.89,79678.35,0.53,0.55535,0.00029,16.42037]
[1778227785421,32.89,79676.36,0.53,0.55478,0.00029,16.42327]
[1778227791311,32.88,79677.4,0.53,0.55509,0.00029,16.42172]
[1778227796346,32.88,79678.37,0.53,0.55537,0.00029,16.42028]
[1778227801381,32.88,79678.98,0.53,0.55555,0.00029,16.41936]
[1778227806415,32.88,79678.59,0.53,0.55544,0.00029,16.41992]
[1778227811454,32.88,79678.98,0.53,0.55555,0.00029,16.41936]
[1778227815065,32.88,79679.76,0.53,0.55578,0.00029,16.41821]
[1778227815149,32.88,79679.76,0.53,0.55578,0.00029,16.41821]
[1778227815481,32.88,79680.48,0.53,0.55598,0.00029,16.41715]
[1778227816558,32.88,79680.48,0.53,0.55598,0.00029,16.41715]
[1778227816659,32.88,79680.83,0.53,0.55609,0.00029,16.41663]
[1778227819327,32.88,79677.89,0.53,0.55524,0.00029,16.42097]
[1778227819509,32.88,79671.08,0.53,0.55326,0.00029,16.43074]
[1778227820374,32.88,79671.08,0.53,0.55326,0.00029,16.43074]
[1778227820516,32.88,79668.52,0.53,0.55253,0.00029,16.43427]
[1778227821159,32.88,79668.52,0.53,0.55253,0.00029,16.43427]
[1778227821523,32.87,79668.51,0.53,0.55253,0.00029,16.43426]
[1778227826560,32.86,79668.81,0.53,0.55264,0.00029,16.43374]
[1778227831593,32.86,79670.24,0.53,0.55306,0.00029,16.42595]
[1778227833374,32.86,79671.27,0.53,0.55336,0.00029,16.42451]
[1778227833533,32.86,79671.27,0.53,0.55336,0.00029,16.42451]
[1778227833607,32.87,79672.33,0.53,0.55366,0.00029,16.42302]
[1778227834650,32.87,79672.33,0.53,0.55366,0.00029,16.42302]
[1778227834752,32.87,79674.09,0.53,0.55417,0.00029,16.42052]
[1778227838643,32.87,79677.49,0.53,0.55515,0.00029,16.41562]
[1778227840528,32.87,79677.93,0.53,0.55528,0.00029,16.41498]
[1778227840586,32.87,79677.93,0.53,0.55528,0.00029,16.41498]
[1778227840657,32.87,79677.4,0.53,0.55512,0.00029,16.41576]
[1778227843677,32.87,79680.36,0.53,0.55598,0.00029,16.41142]
[1778227844694,32.87,79688.38,0.53,0.5583,0.00029,16.39922]
[1778227845797,32.87,79688.38,0.53,0.5583,0.00029,16.39922]
[1778227845898,32.87,79689.34,0.53,0.55857,0.00029,16.39773]
[1778227847678,32.87,79689.34,0.53,0.55857,0.00029,16.39773]
[1778227847779,32.87,79689.83,0.53,0.55872,0.00029,16.39696]
[1778227848337,32.87,79689.83,0.53,0.55872,0.00029,16.39696]
[1778227848510,32.87,79689.83,0.53,0.55872,0.00029,16.39696]
[1778227848679,32.87,79689.83,0.53,0.55872,0.00029,16.39696]
[1778227848781,32.87,79690.07,0.53,0.55879,0.00029,16.39658]
[1778227854765,32.87,79689.92,0.53,0.55874,0.00029,16.39682]
[1778227854850,32.87,79689.57,0.53,0.55864,0.00029,16.39737]
[1778227854968,32.87,79689.57,0.53,0.55864,0.00029,16.39737]
[1778227855378,32.87,79689.57,0.53,0.55864,0.00029,16.39737]
[1778227855783,32.87,79689.57,0.53,0.55864,0.00029,16.39737]
[1778227855815,32.87,79689.57,0.53,0.55864,0.00029,16.39737]
[1778227855763,32.87,79689.41,0.53,0.55859,0.00029,16.39762]
[1778227856769,32.87,79687.16,0.53,0.55794,0.00029,16.40112]
[1778227861805,32.87,79687.9,0.53,0.55816,0.00029,16.39998]
[1778227866839,32.87,79689.15,0.53,0.55852,0.00029,16.39805]
[1778227871923,32.87,79689.61,0.53,0.55865,0.00029,16.39733]
[1778227872027,32.88,79690.62,0.53,0.55894,0.00029,16.39575]
[1778227878123,32.88,79692.05,0.53,0.55935,0.00029,16.3935]
[1778227878224,32.88,79692.02,0.53,0.55934,0.00029,16.39355]
[1778227884690,32.88,79692.88,0.53,0.55959,0.00029,16.39218]
[1778227889998,32.88,79692.66,0.53,0.55953,0.00029,16.39254]
[1778227895035,32.88,79693.46,0.53,0.55977,0.00029,16.38542]
[1778227896041,32.88,79696.64,0.53,0.56069,0.00029,16.38029]
[1778227901078,32.88,79696.39,0.53,0.56062,0.00029,16.38069]
[1778227903438,32.88,79696.37,0.53,0.56062,0.00029,16.38072]
[1778227903686,32.88,79696.37,0.53,0.56062,0.00029,16.38072]
[1778227903787,32.88,79695.4,0.53,0.56034,0.00029,16.38228]
[1778227908496,32.88,79695.15,0.53,0.56026,0.00029,16.38269]
[1778227908538,32.88,79695.15,0.53,0.56026,0.00029,16.38269]
[1778227908588,32.88,79697.76,0.53,0.56102,0.00029,16.37844]
[1778227909535,32.88,79697.76,0.53,0.56102,0.00029,16.37844]
[1778227909636,32.88,79699.72,0.53,0.56158,0.00029,16.37522]
[1778227910176,32.88,79699.72,0.53,0.56158,0.00029,16.37522]
[1778227910293,32.88,79699.72,0.53,0.56158,0.00029,16.37522]
[1778227910425,32.88,79699.72,0.53,0.56158,0.00029,16.37522]
[1778227910529,32.88,79699.72,0.53,0.56158,0.00029,16.37522]
[1778227910743,32.88,79703.29,0.53,0.56262,0.00029,16.36926]
[1778227912402,32.87,79703.29,0.53,0.56262,0.00029,16.36926]
[1778227912550,32.87,79703.29,0.53,0.56262,0.00029,16.36926]
[1778227912601,32.87,79703.29,0.53,0.56262,0.00029,16.36926]
[1778227912860,32.86,79708.14,0.53,0.56404,0.00029,16.36081]
[1778227913271,32.86,79708.14,0.53,0.56404,0.00029,16.36081]
[1778227913372,32.86,79708.19,0.53,0.56406,0.00029,16.36072]
[1778227914995,32.86,79708.19,0.53,0.56406,0.00029,16.36072]
[1778227915314,32.86,79707.57,0.53,0.56388,0.00029,16.36176]
[1778227917349,32.86,79707.57,0.53,0.56388,0.00029,16.36176]
[1778227917782,32.85,79706.65,0.53,0.56362,0.00029,16.36331]
[1778227922231,32.85,79703.37,0.53,0.56268,0.00029,16.36884]
[1778227928272,32.84,79703.37,0.53,0.56269,0.00029,16.36878]
[1778227932578,32.82,79703.4,0.53,0.56275,0.00029,16.36843]
[1778227932586,32.82,79703.4,0.53,0.56275,0.00029,16.36843]
[1778227932686,32.82,79703.4,0.53,0.56275,0.00029,16.36843]
[1778227932786,32.81,79703.67,0.53,0.56283,0.00029,16.36792]
[1778227936124,32.81,79703.79,0.53,0.56287,0.00029,16.36769]
[1778227936150,32.81,79703.79,0.53,0.56287,0.00029,16.36769]
[1778227936249,32.81,79703.93,0.53,0.56292,0.00029,16.3674]
[1778227941365,32.79,79705.16,0.53,0.56329,0.00029,16.36518]
[1778227945007,32.79,79705.18,0.53,0.56331,0.00029,16.36507]
[1778227945245,32.79,79707.04,0.53,0.56385,0.00029,16.36186]
[1778227951325,32.77,79706.63,0.53,0.56377,0.00029,16.35656]
[1778227958481,32.76,79706.23,0.53,0.56368,0.00029,16.3571]
[1778227963520,32.75,79713.01,0.53,0.56566,0.00029,16.34512]
[1778227964531,32.75,79713.01,0.53,0.56566,0.00029,16.34512]
[1778227964565,32.75,79713.97,0.53,0.56594,0.00029,16.34339]
[1778227967093,32.75,79713.97,0.53,0.56594,0.00029,16.34338]
[1778227967286,32.75,79713.97,0.53,0.56594,0.00029,16.34338]
[1778227967838,32.75,79716.18,0.53,0.56659,0.00029,16.33935]
[1778227970633,32.74,79716.13,0.53,0.56657,0.00029,16.33943]
[1778227970767,32.74,79716.13,0.53,0.56657,0.00029,16.33943]
[1778227970792,32.74,79715.43,0.53,0.56637,0.00029,16.34067]
[1778227974649,32.74,79719.34,0.53,0.56751,0.00029,16.33352]
[1778227976634,32.74,79719.34,0.53,0.56751,0.00029,16.33351]
[1778227976724,32.74,79719.34,0.53,0.56751,0.00029,16.33351]
[1778227976953,32.74,79715.47,0.53,0.56639,0.00029,16.34054]
[1778227977652,32.74,79715.47,0.53,0.56639,0.00029,16.34054]
[1778227977753,32.74,79712.86,0.53,0.56564,0.00029,16.34522]
[1778227979755,32.74,79712.86,0.53,0.56564,0.00029,16.34521]
[1778227979920,32.73,79710.79,0.53,0.56504,0.00029,16.34885]
[1778227985673,32.71,79712.42,0.53,0.56556,0.00029,16.34569]
[1778227990710,32.67,79711.61,0.53,0.56539,0.00029,16.34666]
[1778227995744,32.65,79708.3,0.53,0.56446,0.00029,16.35227]
[1778227996013,32.65,79708.3,0.53,0.56446,0.00029,16.35227]
[1778227996199,32.65,79708.3,0.53,0.56446,0.00029,16.35227]
[1778227996752,32.65,79707.58,0.53,0.56426,0.00029,16.35352]
[1778227997758,32.65,79707.58,0.53,0.56426,0.00029,16.35352]
[1778227997761,32.65,79707.6,0.53,0.56426,0.00029,16.35348]
[1778228001651,32.65,79707.51,0.53,0.56424,0.00029,16.35361]
[1778228001918,32.65,79705.38,0.53,0.56363,0.00029,16.35728]
[1778228003802,32.65,79698.62,0.53,0.56166,0.00029,16.36875]
[1778228004815,32.65,79698.17,0.53,0.56153,0.00029,16.36949]
[1778228005538,32.65,79698.17,0.53,0.56153,0.00029,16.36949]
[1778228005815,32.65,79698.42,0.53,0.56161,0.00029,16.36906]
[1778228007869,32.64,79700.29,0.53,0.56215,0.00029,16.36592]
[1778228007970,32.64,79700.72,0.53,0.56228,0.00029,16.36519]
[1778228013872,32.64,79704.47,0.53,0.5634,0.00029,16.35289]
[1778228018907,32.64,79706.51,0.53,0.564,0.00029,16.34932]
[1778228023039,32.63,79709.08,0.53,0.56475,0.00029,16.34479]
[1778228023140,32.63,79709.11,0.53,0.56476,0.00029,16.34474]
[1778228025955,32.63,79713.02,0.53,0.5659,0.00029,16.33774]
[1778228026188,32.63,79713.02,0.53,0.5659,0.00029,16.33774]
[1778228026962,32.63,79713.49,0.53,0.56604,0.00029,16.33687]
[1778228032004,32.62,79713.15,0.53,0.56596,0.00029,16.33735]
[1778228037031,32.61,79712.08,0.53,0.56567,0.00029,16.33914]
[1778228042067,32.52,79712.46,0.53,0.56593,0.00029,16.33743]
[1778228048037,32.52,79712.84,0.53,0.56605,0.00029,16.33665]
[1778228050022,32.49,79709.43,0.53,0.5651,0.00029,16.3425]
[1778228057172,32.34,79711.0,0.53,0.56583,0.00029,16.33777]
[1778228062209,32.32,79711.13,0.53,0.56591,0.00029,16.33726]
[1778228067247,32.31,79709.38,0.53,0.56541,0.00029,16.34034]
[1778228071372,32.29,79707.6,0.53,0.56492,0.00029,16.34332]
[1778228071474,32.28,79707.53,0.53,0.56495,0.00029,16.33739]
[1778228074483,32.24,79710.77,0.53,0.56598,0.00029,16.33101]
[1778228075806,32.24,79710.77,0.53,0.56598,0.00029,16.33101]
[1778228075907,32.21,79710.12,0.53,0.56583,0.00029,16.33191]
[1778228080126,32.18,79707.66,0.53,0.56516,0.00029,16.33596]
[1778228080337,32.18,79707.55,0.53,0.56513,0.00029,16.33615]
[1778228085374,32.17,79707.07,0.53,0.565,0.00029,16.33695]
[1778228090408,32.17,79708.36,0.53,0.56539,0.00029,16.33456]
[1778228095444,32.16,79707.59,0.53,0.56517,0.00029,16.33588]
[1778228100480,32.16,79708.59,0.53,0.56548,0.00029,16.33401]
[1778228102585,32.16,79708.79,0.53,0.56554,0.00029,16.33362]
[1778228102966,32.15,79712.05,0.53,0.5665,0.00029,16.32764]
[1778228108536,32.15,79712.62,0.53,0.56668,0.00029,16.32654]
[1778228113571,32.15,79715.56,0.53,0.56755,0.00029,16.32101]
[1778228114610,32.15,79719.37,0.53,0.56867,0.00029,16.31379]
[1778228115498,32.15,79719.37,0.53,0.56867,0.00029,16.31379]
[1778228115754,32.15,79720.58,0.53,0.56903,0.00029,16.31147]
[1778228119614,32.14,79723.73,0.53,0.56997,0.00029,16.30532]
[1778228121330,32.14,79723.95,0.53,0.57003,0.00029,16.30488]
[1778228121373,32.14,79723.95,0.53,0.57003,0.00029,16.30488]
[1778228121629,32.14,79724.16,0.53,0.57009,0.00029,16.30445]
[1778228123739,32.14,79724.71,0.53,0.57026,0.00029,16.30337]
[1778228124030,32.14,79724.64,0.53,0.57024,0.00029,16.30348]
[1778228129684,32.13,79723.93,0.53,0.57004,0.00029,16.30482]
[1778228132705,32.13,79727.3,0.53,0.57106,0.00029,16.29227]
[1778228134719,32.13,79728.78,0.53,0.5715,0.00029,16.28931]
[1778228134733,32.13,79733.56,0.53,0.5729,0.00029,16.27965]
[1778228139753,32.13,79732.81,0.53,0.57269,0.00029,16.28113]
[1778228140761,32.13,79726.3,0.53,0.57077,0.00029,16.29418]
[1778228141625,32.13,79726.3,0.53,0.57077,0.00029,16.29418]
[1778228141767,32.13,79722.67,0.53,0.5697,0.00029,16.30129]
[1778228146804,32.12,79722.71,0.53,0.56972,0.00029,16.30116]
[1778228151838,32.12,79722.91,0.53,0.56979,0.00029,16.30073]
[1778228155867,32.12,79718.17,0.53,0.56839,0.00029,16.30982]
[1778228158780,32.12,79716.19,0.53,0.56781,0.0003,16.31355]
[1778228158887,32.12,79716.27,0.53,0.56784,0.0003,16.31338]
[1778228163923,32.11,79716.76,0.53,0.56799,0.0003,16.31239]
[1778228168938,32.11,79717.03,0.53,0.56808,0.0003,16.31182]
[1778228173091,32.1,79717.81,0.53,0.56832,0.0003,16.3103]
[1778228173995,32.1,79718.41,0.53,0.5685,0.0003,16.30912]
[1778228179032,32.1,79719.68,0.53,0.56888,0.0003,16.30663]
[1778228183060,32.09,79723.69,0.53,0.57007,0.00029,16.29881]
[1778228188096,32.09,79723.84,0.53,0.57013,0.00029,16.29845]
[1778228193130,32.08,79726.26,0.53,0.57087,0.0003,16.28772]
[1778228195253,32.08,79726.92,0.53,0.57107,0.00029,16.28639]
[1778228196151,32.08,79727.03,0.53,0.5711,0.00029,16.28616]
[1778228199276,32.08,79726.86,0.53,0.57106,0.0003,16.28646]
[1778228200179,32.08,79727.09,0.53,0.57113,0.0003,16.28599]
[1778228200286,32.08,79727.09,0.53,0.57113,0.0003,16.28599]
[1778228201186,32.08,79728.0,0.53,0.5714,0.00029,16.28417]
[1778228207229,32.07,79726.56,0.53,0.57098,0.0003,16.28697]
[1778228208531,32.07,79726.56,0.53,0.57098,0.0003,16.28697]
[1778228208632,32.07,79726.34,0.53,0.57092,0.0003,16.2874]
[1778228211472,32.07,79726.82,0.53,0.57106,0.0003,16.28642]
[1778228211744,32.07,79726.85,0.53,0.57107,0.0003,16.28635]
[1778228213166,32.07,79730.57,0.53,0.57217,0.00029,16.27887]
[1778228213374,32.07,79730.57,0.53,0.57217,0.00029,16.27887]
[1778228213724,32.07,79731.25,0.53,0.57237,0.00029,16.2775]
[1778228215689,32.07,79728.36,0.53,0.57152,0.0003,16.28331]
[1778228221328,32.06,79726.9,0.53,0.5711,0.0003,16.28617]
[1778228223444,32.06,79726.61,0.53,0.57101,0.0003,16.28673]
[1778228223545,32.06,79726.36,0.53,0.57094,0.0003,16.28722]
[1778228226916,32.06,79715.11,0.53,0.56762,0.0003,16.30896]
[1778228228480,32.06,79714.1,0.53,0.56732,0.0003,16.31085]
[1778228228581,32.06,79715.42,0.53,0.56771,0.0003,16.30836]
[1778228230329,32.06,79715.42,0.53,0.56772,0.0003,16.30835]
[1778228230513,32.06,79715.03,0.53,0.5676,0.0003,16.30907]
[1778228236432,32.05,79718.29,0.53,0.56857,0.0003,16.30282]
[1778228237519,32.05,79718.29,0.53,0.56857,0.0003,16.30282]
[1778228237620,32.05,79719.4,0.53,0.5689,0.0003,16.30069]
[1778228242642,32.05,79719.36,0.53,0.5689,0.0003,16.30072]
[1778228248520,32.05,79720.48,0.53,0.56923,0.0003,16.29853]
[1778228251538,32.05,79717.32,0.53,0.56832,0.0003,16.29869]
[1778228252604,32.05,79717.32,0.53,0.56832,0.0003,16.29869]
[1778228252705,32.05,79715.76,0.53,0.56786,0.0003,16.30165]
[1778228258588,32.04,79715.77,0.53,0.56787,0.0003,16.30157]
[1778228263621,32.04,79716.08,0.53,0.56797,0.0003,16.30093]
[1778228268711,32.03,79716.89,0.53,0.56822,0.0003,16.29934]
[1778228274700,32.03,79717.4,0.53,0.56838,0.0003,16.29832]
[1778228277806,32.03,79718.73,0.53,0.56877,0.0003,16.29575]
[1778228277907,32.03,79719.6,0.53,0.56903,0.0003,16.29407]
[1778228282753,32.03,79718.32,0.53,0.56866,0.0003,16.2965]
[1778228282955,32.02,79717.53,0.53,0.56843,0.0003,16.298]
[1778228283550,32.02,79717.53,0.53,0.56843,0.0003,16.298]
[1778228283763,32.02,79717.7,0.53,0.56848,0.0003,16.29767]
[1778228288893,32.02,79716.99,0.53,0.56828,0.0003,16.29896]
[1778228288977,32.02,79712.75,0.53,0.56702,0.0003,16.30695]
[1778228289804,32.02,79712.75,0.53,0.56702,0.0003,16.30695]
[1778228289859,32.02,79711.63,0.53,0.56669,0.0003,16.30902]
[1778228292864,32.01,79711.42,0.53,0.56664,0.0003,16.30937]
[1778228292934,32.01,79711.8,0.53,0.56675,0.0003,16.30864]
[1778228298869,32.0,79714.36,0.53,0.56753,0.0003,16.30373]
[1778228304911,31.99,79715.36,0.53,0.56784,0.0003,16.30172]
[1778228309946,31.99,79716.33,0.53,0.56814,0.0003,16.29978]
[1778228311752,31.99,79716.33,0.53,0.56814,0.0003,16.29978]
[1778228311853,31.98,79716.78,0.53,0.5683,0.0003,16.293]
[1778228316995,31.98,79716.9,0.53,0.56835,0.0003,16.29268]
[1778228322038,31.97,79718.81,0.53,0.56893,0.0003,16.28892]
[1778228327072,31.97,79719.15,0.53,0.56904,0.0003,16.28818]
[1778228332106,31.96,79719.49,0.53,0.56915,0.0003,16.28744]
[1778228337142,31.95,79718.59,0.53,0.5689,0.0003,16.28908]
[1778228344192,31.93,79720.01,0.53,0.56937,0.0003,16.28595]
[1778228349226,31.87,79719.43,0.53,0.5693,0.0003,16.28635]
[1778228354260,31.83,79717.93,0.53,0.56895,0.0003,16.2886]
[1778228355272,31.82,79714.64,0.53,0.56797,0.0003,16.29491]
[1778228356521,31.82,79714.2,0.53,0.56784,0.0003,16.29574]
[1778228356786,31.82,79714.2,0.53,0.56784,0.0003,16.29574]
[1778228357283,31.82,79714.11,0.53,0.56782,0.0003,16.29589]
[1778228359622,31.82,79714.36,0.53,0.5679,0.0003,16.2954]
[1778228360303,31.82,79714.65,0.53,0.56799,0.0003,16.29482]
[1778228361309,31.82,79726.15,0.53,0.57141,0.0003,16.27222]
[1778228361414,31.82,79726.15,0.53,0.57141,0.0003,16.27222]
[1778228362318,31.82,79724.02,0.53,0.57078,0.0003,16.27649]
[1778228362895,31.82,79724.02,0.53,0.57078,0.0003,16.27649]
[1778228363324,31.82,79724.09,0.53,0.5708,0.0003,16.27634]
[1778228368360,31.81,79723.84,0.53,0.57075,0.0003,16.2767]
[1778228374355,31.79,79722.38,0.53,0.57037,0.0003,16.27347]
[1778228380406,31.79,79722.31,0.53,0.57035,0.0003,16.27358]
[1778228387492,31.78,79721.86,0.53,0.57023,0.0003,16.27438]
[1778228392526,31.78,79719.36,0.53,0.56949,0.0003,16.27926]
[1778228399576,31.77,79719.72,0.53,0.56961,0.0003,16.27847]
[1778228404611,31.77,79720.45,0.53,0.56984,0.0003,16.27696]
[1778228410663,31.76,79721.56,0.53,0.57018,0.0003,16.27466]
[1778228416313,31.76,79720.58,0.53,0.5699,0.0003,16.27654]
[1778228416350,31.76,79715.63,0.53,0.56842,0.0003,16.28618]
[1778228417204,31.76,79715.63,0.54,0.56842,0.0003,16.28618]
[1778228417217,31.76,79715.63,0.54,0.56842,0.0003,16.28618]
[1778228417231,31.76,79715.63,0.54,0.56842,0.0003,16.28618]
[1778228417247,31.76,79715.63,0.54,0.56842,0.0003,16.28618]
[1778228417333,31.75,79715.02,0.54,0.56824,0.0003,16.28734]
[1778228417907,31.75,79715.02,0.54,0.56824,0.0003,16.28734]
[1778228418008,31.75,79708.45,0.54,0.56628,0.0003,16.29978]
[1778228418895,31.75,79708.45,0.54,0.56628,0.0003,16.29978]
[1778228420436,31.74,79705.88,0.54,0.56553,0.0003,16.30439]
[1778228420951,31.74,79705.88,0.54,0.56553,0.0003,16.30439]
[1778228421037,31.74,79704.18,0.54,0.56502,0.0003,16.30749]
[1778228424761,31.73,79701.06,0.54,0.5641,0.0003,16.31307]
[1778228429967,31.73,79698.96,0.54,0.56348,0.0003,16.31675]
[1778228434694,31.72,79697.63,0.54,0.56312,0.0003,16.31314]
[1778228434833,31.72,79697.19,0.54,0.56299,0.0003,16.3139]
[1778228435841,31.72,79701.73,0.54,0.56435,0.0003,16.30577]
[1778228436614,31.72,79701.73,0.54,0.56435,0.0003,16.30577]
[1778228436845,31.72,79701.99,0.54,0.56444,0.0003,16.30528]
[1778228439419,31.71,79704.58,0.54,0.56522,0.0003,16.30054]
[1778228439866,31.71,79704.76,0.54,0.56528,0.0003,16.30015]
[1778228442436,31.71,79704.03,0.54,0.56506,0.0003,16.30146]
[1778228442381,31.7,79710.91,0.54,0.56713,0.0003,16.28861]
[1778228442892,31.7,79710.91,0.54,0.56713,0.0003,16.28861]
[1778228444904,31.68,79702.25,0.54,0.56458,0.0003,16.30434]
[1778228446917,31.67,79699.1,0.54,0.56364,0.0003,16.30999]
[1778228451953,31.61,79698.51,0.54,0.56358,0.0003,16.3103]
[1778228456987,31.57,79701.62,0.54,0.56459,0.0003,16.30418]
[1778228458479,31.57,79702.55,0.54,0.56487,0.0003,16.30245]
[1778228459001,31.57,79702.55,0.54,0.56487,0.0003,16.30245]
[1778228461419,31.55,79699.63,0.54,0.56402,0.0003,16.30757]
[1778228462359,31.55,79699.63,0.54,0.56402,0.0003,16.30757]
[1778228462460,31.52,79697.77,0.54,0.56351,0.0003,16.31056]
[1778228467057,31.52,79694.91,0.54,0.56266,0.0003,16.31558]
[1778228472092,31.51,79693.02,0.54,0.5621,0.0003,16.31882]
[1778228475117,31.5,79689.68,0.54,0.5611,0.0003,16.32456]
[1778228480151,31.5,79686.95,0.54,0.56029,0.0003,16.32913]
[1778228483275,31.49,79693.47,0.54,0.56227,0.0003,16.31782]
[1778228483489,31.49,79693.47,0.54,0.56227,0.0003,16.31782]
[1778228484179,31.49,79693.47,0.54,0.56227,0.0003,16.31782]
[1778228485237,31.48,79698.56,0.54,0.56383,0.0003,16.3086]
[1778228491226,31.46,79696.35,0.54,0.56322,0.0003,16.30647]
[1778228496263,31.44,79695.34,0.54,0.56294,0.0003,16.30809]
[1778228499283,31.44,79691.28,0.54,0.56172,0.0003,16.3152]
[1778228505327,31.43,79693.2,0.54,0.56232,0.0003,16.31167]
[1778228510365,31.41,79692.13,0.54,0.56202,0.0003,16.3134]
[1778228513382,31.4,79695.76,0.54,0.56314,0.0003,16.30686]
[1778228519424,31.4,79699.23,0.54,0.5642,0.0003,16.30054]
[1778228525466,31.39,79702.15,0.54,0.56509,0.0003,16.29513]
[1778228528491,31.37,79707.4,0.54,0.56673,0.0003,16.28496]
[1778228533523,31.33,79706.37,0.54,0.5665,0.0003,16.28633]
[1778228539048,31.32,79707.68,0.54,0.5669,0.0003,16.28381]
[1778228544600,31.32,79709.68,0.54,0.56752,0.0003,16.27991]
[1778228550642,31.31,79711.61,0.54,0.56811,0.0003,16.27611]
[1778228554495,31.31,79712.45,0.54,0.56839,0.0003,16.26855]
[1778228555398,31.3,79711.4,0.54,0.56809,0.0003,16.27049]
[1778228560436,31.3,79712.23,0.54,0.56834,0.0003,16.26884]
[1778228560566,31.3,79711.44,0.54,0.56811,0.0003,16.27036]
[1778228560687,31.3,79711.44,0.54,0.56811,0.0003,16.27036]
[1778228560772,31.3,79710.39,0.54,0.56779,0.0003,16.2724]
[1778228562678,31.29,79710.39,0.54,0.5678,0.0003,16.27229]
[1778228563002,31.29,79700.09,0.54,0.56469,0.0003,16.29169]
[1778228565261,31.28,79700.09,0.54,0.5647,0.0003,16.29158]
[1778228565465,31.27,79700.23,0.54,0.56476,0.0003,16.29121]
[1778228566551,31.27,79695.8,0.54,0.56342,0.0003,16.29929]
[1778228567768,31.27,79692.47,0.54,0.56241,0.0003,16.30524]
[1778228570332,31.26,79692.14,0.54,0.56231,0.0003,16.30581]
[1778228570430,31.26,79690.57,0.54,0.56183,0.0003,16.30856]
[1778228575819,31.26,79687.67,0.54,0.56096,0.0003,16.31355]
[1778228580853,31.25,79687.49,0.54,0.56092,0.0003,16.31379]
[1778228586442,31.25,79686.96,0.54,0.56076,0.00031,16.31466]
[1778228589103,31.24,79683.58,0.54,0.55974,0.00031,16.32038]
[1778228595179,31.23,79681.92,0.54,0.55925,0.00031,16.32308]
[1778228599443,31.22,79685.87,0.54,0.56047,0.00031,16.31627]
[1778228602007,31.22,79689.56,0.54,0.5616,0.00031,16.30983]
[1778228603617,31.22,79690.7,0.54,0.56195,0.00031,16.30782]
[1778228604022,31.22,79691.14,0.54,0.56209,0.00031,16.30703]
[1778228609056,31.21,79693.95,0.54,0.56296,0.00031,16.30195]
[1778228616045,31.2,79694.49,0.54,0.56316,0.00031,16.29498]
[1778228621140,31.17,79694.3,0.54,0.56316,0.00031,16.29495]
[1778228626175,31.11,79695.55,0.54,0.56364,0.00031,16.29203]
[1778228632218,31.08,79697.39,0.54,0.56425,0.00031,16.2883]
[1778228637251,31.08,79699.74,0.54,0.56498,0.00031,16.28387]
[1778228642765,31.08,79700.76,0.54,0.5653,0.00031,16.28193]
[1778228643294,31.06,79701.54,0.54,0.56557,0.00031,16.28029]
[1778228644301,31.06,79705.76,0.54,0.56686,0.00031,16.27223]
[1778228646651,31.06,79705.76,0.54,0.56686,0.00031,16.27223]
[1778228647322,31.04,79706.08,0.54,0.567,0.00031,16.2713]
[1778228648329,31.04,79709.92,0.54,0.56818,0.00031,16.26379]
[1778228649336,31.04,79712.79,0.54,0.56906,0.00031,16.25808]
[1778228655377,31.03,79712.92,0.54,0.56911,0.00031,16.25775]
[1778228660412,31.03,79712.92,0.54,0.56912,0.00031,16.25764]
[1778228665448,31.01,79714.21,0.54,0.56956,0.00031,16.25476]
[1778228670488,31.0,79713.93,0.54,0.56949,0.00031,16.2552]
[1778228671619,31.0,79713.93,0.54,0.56949,0.00031,16.2552]
[1778228671490,31.0,79721.27,0.54,0.57176,0.00031,16.23424]
[1778228672501,30.98,79722.24,0.54,0.5721,0.00031,16.23191]
[1778228676525,30.97,79717.6,0.54,0.5707,0.00031,16.24137]
[1778228681650,30.96,79719.46,0.54,0.57128,0.00031,16.23748]
[1778228691630,30.93,79715.73,0.54,0.57021,0.00031,16.24461]
[1778228696665,30.92,79715.45,0.54,0.57013,0.00031,16.24512]
[1778228701061,30.91,79713.06,0.54,0.56942,0.00031,16.24982]
[1778228701700,30.91,79712.98,0.54,0.5694,0.00031,16.24995]
[1778228702707,30.9,79704.45,0.54,0.56678,0.00031,16.26674]
[1778228703627,30.9,79704.45,0.54,0.56678,0.00031,16.26674]
[1778228703711,30.9,79704.37,0.54,0.56677,0.00031,16.26682]
[1778228705626,30.9,79701.62,0.54,0.56592,0.00031,16.27211]
[1778228705661,30.88,79700.91,0.54,0.56573,0.00031,16.27327]
[1778228708300,30.88,79701.79,0.54,0.56602,0.00031,16.2715]
[1778228708301,30.87,79702.24,0.54,0.56617,0.00031,16.27055]
[1778228710299,30.86,79702.36,0.54,0.56623,0.00031,16.27015]
[1778228710346,30.86,79702.66,0.54,0.56632,0.00031,16.26957]
[1778228715798,30.84,79701.79,0.54,0.56609,0.00031,16.27098]
[1778228720833,30.83,79702.15,0.54,0.56621,0.00031,16.27025]
[1778228726542,30.83,79702.35,0.54,0.56628,0.00031,16.26983]
[1778228732452,30.83,79702.98,0.54,0.56648,0.00031,16.26857]
[1778228733927,30.83,79710.32,0.54,0.56877,0.00031,16.2482]
[1778228735941,30.83,79713.57,0.54,0.56977,0.00031,16.24161]
[1778228740976,30.82,79712.13,0.54,0.56934,0.00031,16.24442]
[1778228743926,30.81,79711.83,0.54,0.56926,0.00031,16.24498]
[1778228744009,30.81,79711.89,0.54,0.56928,0.00031,16.24484]
[1778228749031,30.81,79712.04,0.54,0.56934,0.00031,16.24444]
[1778228754067,30.8,79712.58,0.54,0.56952,0.00031,16.24326]
[1778228756722,30.8,79713.59,0.54,0.56983,0.00031,16.24118]
[1778228757106,30.8,79713.95,0.54,0.56994,0.00031,16.24044]
[1778228763130,30.8,79714.06,0.54,0.56998,0.00031,16.24021]
[1778228768165,30.8,79713.8,0.54,0.5699,0.00031,16.24074]
[1778228773201,30.8,79714.68,0.54,0.57017,0.00031,16.23894]
[1778228778423,30.8,79714.08,0.54,0.56998,0.00031,16.24016]
[1778228781258,30.8,79710.84,0.54,0.56898,0.00031,16.24674]
[1778228786292,30.8,79711.74,0.54,0.56926,0.00031,16.2449]
[1778228791327,30.8,79711.56,0.54,0.56923,0.00031,16.23935]
[1778228796364,30.8,79711.51,0.54,0.56922,0.00031,16.23944]
[1778228801399,30.79,79711.34,0.54,0.56917,0.00031,16.23977]
[1778228803458,30.79,79711.53,0.54,0.56923,0.00031,16.23938]
[1778228809455,30.79,79710.74,0.54,0.56899,0.00031,16.24096]
[1778228811469,30.79,79707.05,0.54,0.56785,0.00031,16.24832]
[1778228816504,30.79,79706.48,0.54,0.56767,0.00031,16.24942]
[1778228819525,30.79,79701.23,0.54,0.56605,0.00031,16.25963]
[1778228824560,30.79,79701.85,0.54,0.56625,0.00031,16.25839]
[1778228829595,30.78,79702.48,0.54,0.56645,0.00031,16.25712]
[1778228834637,30.77,79702.78,0.54,0.56656,0.00031,16.25643]
[1778228839679,30.76,79704.05,0.54,0.56698,0.00031,16.25382]
[1778228844702,30.75,79704.18,0.54,0.56704,0.00031,16.25343]
[1778228850745,30.74,79704.21,0.54,0.56707,0.00031,16.2532]
[1778228854805,30.74,79704.02,0.54,0.56704,0.00031,16.24759]
[1778228855810,30.71,79703.11,0.54,0.5668,0.00031,16.24907]
[1778228856806,30.71,79703.11,0.54,0.5668,0.00031,16.24907]
[1778228856846,30.69,79703.3,0.54,0.5669,0.00031,16.24844]
[1778228860813,30.61,79707.05,0.54,0.56823,0.00031,16.23984]
[1778228863999,30.55,79706.36,0.54,0.56813,0.00031,16.24042]
[1778228864199,30.55,79706.36,0.54,0.56813,0.00031,16.24042]
[1778228864276,30.55,79706.36,0.54,0.56813,0.00031,16.24042]
[1778228864389,30.55,79706.36,0.54,0.56813,0.00031,16.24042]
[1778228864842,30.52,79707.89,0.54,0.56867,0.00031,16.23689]
[1778228865848,30.49,79717.26,0.54,0.57165,0.00031,16.21704]
[1778228867023,30.49,79718.29,0.54,0.57198,0.00031,16.2148]
[1778228867868,30.49,79718.49,0.54,0.57204,0.00031,16.21433]
[1778228872904,30.47,79719.33,0.54,0.57234,0.00031,16.21231]
[1778228877941,30.44,79718.17,0.54,0.57205,0.00031,16.2142]
[1778228882974,30.32,79719.0,0.54,0.57257,0.00031,16.21046]
[1778228887274,30.25,79719.93,0.54,0.57301,0.00031,16.20735]
[1778228890364,30.23,79719.79,0.54,0.57301,0.00031,16.20727]
[1778228890465,30.22,79719.96,0.54,0.57308,0.00031,16.20683]
[1778228895638,30.21,79720.45,0.54,0.57325,0.00031,16.20562]
[1778228897917,30.21,79721.44,0.54,0.57357,0.00031,16.20334]
[1778228898102,30.21,79721.44,0.54,0.57357,0.00031,16.20334]
[1778228898202,30.21,79721.44,0.54,0.57357,0.00031,16.20334]
[1778228898297,30.21,79721.44,0.54,0.57357,0.00031,16.20334]
[1778228898378,30.21,79721.44,0.54,0.57357,0.00031,16.20334]
[1778228898502,30.21,79721.44,0.54,0.57357,0.00031,16.20334]
[1778228898554,30.21,79744.37,0.54,0.58077,0.00031,16.15011]
[1778228899087,30.21,79744.37,0.54,0.58077,0.00031,16.15008]
[1778228900094,30.2,79754.36,0.54,0.5839,0.00031,16.12522]
[1778228901012,30.2,79754.36,0.54,0.5839,0.00031,16.12522]
[1778228901104,30.2,79749.52,0.54,0.58239,0.00031,16.13734]
[1778228905742,30.2,79749.34,0.54,0.58235,0.00031,16.13768]
[1778228905843,30.19,79747.28,0.54,0.58171,0.00031,16.14272]
[1778228910809,30.19,79746.29,0.54,0.58141,0.00031,16.14505]
[1778228910829,30.19,79746.75,0.54,0.58156,0.00031,16.14386]
[1778228912838,30.19,79746.75,0.54,0.58156,0.00031,16.14386]
[1778228912893,30.18,79746.74,0.54,0.58159,0.00031,16.13787]
[1778228914837,30.18,79746.74,0.54,0.58159,0.00031,16.13787]
[1778228919422,30.17,79741.02,0.54,0.57982,0.00031,16.15162]
[1778228925098,30.16,79741.0,0.54,0.57984,0.00031,16.15148]
[1778228930307,30.15,79742.24,0.54,0.58026,0.00031,16.14827]
[1778228932223,30.15,79742.59,0.54,0.58037,0.00031,16.14738]
[1778228932349,30.15,79742.59,0.54,0.58037,0.00031,16.14738]
[1778228933248,30.15,79742.58,0.54,0.58037,0.00031,16.14737]
[1778228933270,30.15,79742.58,0.54,0.58037,0.00031,16.14737]
[1778228933339,30.15,79736.82,0.54,0.57857,0.00031,16.16114]
[1778228935964,30.15,79735.8,0.54,0.57825,0.00031,16.16352]
[1778228936352,30.14,79734.86,0.54,0.57796,0.00031,16.16571]
[1778228938288,30.14,79734.33,0.54,0.5778,0.00031,16.16693]
[1778228938300,30.14,79734.07,0.54,0.57772,0.00031,16.16751]
[1778228940308,30.14,79733.35,0.54,0.57749,0.00031,16.16918]
[1778228940378,30.14,79733.08,0.54,0.57741,0.00031,16.16978]
[1778228941033,30.14,79733.08,0.54,0.57741,0.00031,16.16978]
[1778228941385,30.14,79732.21,0.54,0.57714,0.00031,16.17179]
[1778228943353,30.14,79731.56,0.54,0.57694,0.00031,16.17327]
[1778228943399,30.14,79730.68,0.54,0.57666,0.00031,16.17528]
[1778228948434,30.13,79730.04,0.54,0.57648,0.00031,16.17664]
[1778228953544,30.13,79729.52,0.54,0.57632,0.00031,16.17778]
[1778228953565,30.12,79729.04,0.54,0.57618,0.00031,16.17879]
[1778228958587,30.11,79728.83,0.54,0.57613,0.00031,16.17913]
[1778228958688,30.11,79728.78,0.54,0.57612,0.00031,16.17921]
[1778228963702,30.07,79728.77,0.54,0.57621,0.00032,16.17852]
[1778228964732,30.02,79728.48,0.54,0.57624,0.00032,16.17822]
[1778228964834,30.0,79728.21,0.54,0.57619,0.00032,16.17853]
[1778228972602,29.91,79727.85,0.54,0.57633,0.00032,16.17168]
[1778228977637,29.9,79728.2,0.54,0.57646,0.00032,16.17071]
[1778228982673,29.89,79729.64,0.54,0.57693,0.00032,16.16718]
[1778228985115,29.89,79729.61,0.54,0.57693,0.00032,16.16719]
[1778228985693,29.88,79729.54,0.54,0.57692,0.00032,16.16732]
[1778228989116,29.88,79729.59,0.54,0.57694,0.00032,16.1671]
[1778228989723,29.88,79729.73,0.54,0.57699,0.00032,16.16674]
[1778228994247,29.87,79730.41,0.54,0.57722,0.00032,16.16501]
[1778228994271,29.87,79729.89,0.54,0.57706,0.00032,16.1662]
[1778229000007,29.86,79728.85,0.54,0.57675,0.00032,16.1685]
[1778229006558,29.85,79729.64,0.54,0.57703,0.00032,16.16638]
[1778229009863,29.84,79725.68,0.54,0.57579,0.00032,16.17546]
[1778229014899,29.83,79725.53,0.54,0.57577,0.00032,16.17562]
[1778229019933,29.82,79726.17,0.54,0.576,0.00032,16.17396]
[1778229024885,29.81,79726.29,0.54,0.57605,0.00032,16.17353]
[1778229024986,29.81,79726.69,0.54,0.57619,0.00032,16.17256]
[1778229030005,29.8,79727.12,0.54,0.57635,0.00032,16.17137]
[1778229035045,29.79,79729.3,0.54,0.57709,0.00032,16.16015]
[1778229037099,29.78,79729.49,0.54,0.57716,0.00032,16.15963]
[1778229037114,29.78,79729.43,0.54,0.57714,0.00032,16.15977]
[1778229039068,29.78,79729.5,0.54,0.57717,0.00032,16.15953]
[1778229040073,29.78,79729.5,0.54,0.57717,0.00032,16.15953]
[1778229045197,29.77,79730.0,0.54,0.57735,0.00032,16.15818]
[1778229045206,29.77,79730.0,0.54,0.57735,0.00032,16.15818]
[1778229045280,29.77,79730.29,0.54,0.57745,0.00032,16.15746]
[1778229050283,29.76,79730.05,0.54,0.57739,0.00032,16.15789]
[1778229056191,29.75,79729.81,0.54,0.57734,0.00032,16.15821]
[1778229061223,29.74,79730.15,0.54,0.57747,0.00032,16.15723]
[1778229066260,29.73,79732.65,0.54,0.57829,0.00032,16.1511]
[1778229071296,29.69,79733.73,0.54,0.57874,0.00032,16.14762]
[1778229076331,29.68,79732.77,0.54,0.57846,0.00032,16.14975]
[1778229082376,29.67,79732.76,0.54,0.57848,0.00032,16.14956]
[1778229087408,29.66,79733.13,0.54,0.57862,0.00032,16.14849]
[1778229093451,29.65,79733.13,0.54,0.57867,0.00032,16.14233]
[1778229098962,29.64,79733.59,0.54,0.57884,0.00032,16.14105]
[1778229099889,29.64,79733.59,0.54,0.57885,0.00032,16.14101]
[1778229099990,29.63,79738.43,0.54,0.5804,0.00032,16.12913]
[1778229106088,29.63,79738.43,0.54,0.58041,0.00032,16.12901]
[1778229112583,29.62,79737.69,0.54,0.5802,0.00032,16.13062]
[1778229115766,29.62,79737.69,0.54,0.5802,0.00032,16.13062]
[1778229115808,29.61,79734.17,0.54,0.57909,0.00032,16.13916]
[1778229117619,29.61,79731.34,0.54,0.57818,0.00032,16.14596]
[1778229120088,29.61,79730.08,0.54,0.57778,0.00032,16.14896]
[1778229120639,29.61,79730.59,0.54,0.57795,0.00032,16.14769]
[1778229125675,29.6,79731.09,0.54,0.57813,0.00032,16.14636]
[1778229127547,29.6,79731.09,0.54,0.57813,0.00032,16.14636]
[1778229132723,29.59,79731.06,0.54,0.57814,0.00032,16.14626]
[1778229137725,29.59,79730.88,0.54,0.5781,0.00032,16.14659]
[1778229143800,29.58,79731.47,0.54,0.57831,0.00032,16.14499]
[1778229148835,29.57,79731.07,0.54,0.57819,0.00032,16.14583]
[1778229156891,29.56,79731.13,0.54,0.57826,0.00032,16.13954]
[1778229159117,29.56,79731.13,0.54,0.57826,0.00032,16.13954]
[1778229162673,29.56,79731.53,0.54,0.57841,0.00032,16.13846]
[1778229162933,29.55,79731.5,0.54,0.5784,0.00032,16.1385]
[1778229165291,29.55,79732.23,0.54,0.57865,0.00032,16.13665]
[1778229165960,29.55,79732.63,0.54,0.57877,0.00032,16.13568]
[1778229166328,29.55,79732.63,0.54,0.57877,0.00032,16.13568]
[1778229172012,29.54,79733.37,0.54,0.57904,0.00032,16.13361]
[1778229178051,29.53,79735.6,0.54,0.57979,0.00032,16.12792]
[1778229187113,29.51,79736.07,0.54,0.57998,0.00032,16.12641]
[1778229194163,29.5,79735.94,0.54,0.57997,0.00032,16.12647]
[1778229199201,29.49,79734.9,0.54,0.57966,0.00032,16.12884]
[1778229205242,29.48,79734.55,0.54,0.57957,0.00032,16.12951]
[1778229210278,29.47,79734.4,0.54,0.57954,0.00032,16.12974]
[1778229215312,29.46,79734.21,0.54,0.57952,0.00032,16.12413]
[1778229220346,29.46,79733.08,0.54,0.57917,0.00032,16.12676]
[1778229225382,29.45,79733.42,0.54,0.5793,0.00032,16.12579]
[1778229229752,29.45,79731.07,0.54,0.57855,0.00032,16.13144]
[1778229231955,29.44,79731.65,0.54,0.57875,0.00032,16.12997]
[1778229232294,29.44,79731.22,0.54,0.57861,0.00032,16.13099]
[1778229232524,29.44,79725.38,0.54,0.57673,0.00032,16.14499]
[1778229234808,29.44,79725.38,0.54,0.57674,0.00032,16.14496]
[1778229234909,29.44,79724.05,0.54,0.57631,0.00032,16.14808]
[1778229236008,29.44,79724.05,0.54,0.57631,0.00032,16.14808]
[1778229236058,29.43,79725.25,0.54,0.5767,0.00032,16.14519]
[1778229241520,29.43,79726.39,0.54,0.57709,0.00032,16.14234]
[1778229246551,29.42,79726.9,0.54,0.57727,0.00032,16.14098]
[1778229252596,29.41,79727.61,0.54,0.57752,0.00032,16.13912]
[1778229257304,29.41,79728.08,0.54,0.57768,0.00032,16.13791]
[1778229263382,29.4,79728.15,0.54,0.57772,0.00032,16.13761]
[1778229264455,29.4,79728.32,0.54,0.57779,0.00032,16.13712]
[1778229269467,29.39,79728.12,0.54,0.57773,0.00032,16.13749]
[1778229274751,29.38,79729.36,0.54,0.57818,0.00032,16.12837]
[1778229279785,29.37,79729.72,0.54,0.57831,0.00032,16.12738]
[1778229286839,29.37,79730.89,0.54,0.57871,0.00032,16.12434]
[1778229291876,29.36,79730.85,0.54,0.57872,0.00032,16.12432]
[1778229296911,29.35,79731.08,0.54,0.5788,0.00032,16.12364]
[1778229297888,29.35,79731.08,0.54,0.5788,0.00032,16.12364]
[1778229301947,29.35,79734.78,0.54,0.58001,0.00032,16.1144]
[1778229306982,29.34,79735.72,0.54,0.58034,0.00032,16.11187]
[1778229309050,29.34,79735.59,0.54,0.5803,0.00032,16.11216]
[1778229314130,29.33,79735.44,0.54,0.58028,0.00032,16.11235]
[1778229321081,29.31,79736.68,0.54,0.58071,0.00032,16.10896]
[1778229322088,29.31,79739.4,0.54,0.58159,0.00032,16.10205]
[1778229327123,29.31,79739.12,0.54,0.58152,0.00032,16.1026]
[1778229332158,29.3,79738.93,0.54,0.58151,0.00032,16.09697]
[1778229337383,29.29,79738.73,0.54,0.58146,0.00032,16.09735]
[1778229344241,29.28,79738.29,0.54,0.58135,0.00032,16.09819]
[1778229349278,29.27,79737.54,0.54,0.58112,0.00032,16.09993]
[1778229349944,29.27,79737.54,0.54,0.58112,0.00032,16.09993]
[1778229350286,29.27,79740.45,0.54,0.58207,0.00032,16.09249]
[1778229355320,29.26,79741.55,0.54,0.58244,0.00032,16.08953]
[1778229360356,29.26,79739.14,0.54,0.58168,0.00032,16.09557]
[1778229366398,29.25,79738.37,0.54,0.58145,0.00032,16.09736]
[1778229370692,29.25,79738.27,0.54,0.58143,0.00032,16.0975]
[1778229370783,29.25,79738.27,0.54,0.58143,0.00032,16.0975]
[1778229371432,29.24,79738.37,0.54,0.58146,0.00032,16.09721]
[1778229375258,29.24,79738.37,0.54,0.58147,0.00032,16.09716]
[1778229375299,29.24,79735.36,0.54,0.5805,0.00032,16.10472]
[1778229376203,29.24,79735.36,0.54,0.5805,0.00032,16.10472]
[1778229376435,29.24,79735.36,0.54,0.5805,0.00032,16.10472]
[1778229376304,29.24,79733.7,0.54,0.57996,0.00032,16.10886]
[1778229376490,29.24,79733.7,0.54,0.57996,0.00032,16.10886]
[1778229376740,29.24,79734.37,0.54,0.58018,0.00032,16.10718]
[1778229378483,29.24,79734.37,0.54,0.58018,0.00032,16.10716]
[1778229378585,29.24,79735.18,0.54,0.58045,0.00032,16.10511]
[1778229384523,29.23,79734.25,0.54,0.58016,0.00032,16.10732]
[1778229385850,29.23,79734.25,0.54,0.58016,0.00032,16.10732]
[1778229387198,29.23,79730.04,0.54,0.5788,0.00032,16.11772]
[1778229392581,29.22,79728.49,0.54,0.57834,0.00033,16.11546]
[1778229395601,29.22,79731.77,0.54,0.57941,0.00032,16.10732]
[1778229400611,29.21,79732.6,0.54,0.57969,0.00032,16.10517]
[1778229406681,29.21,79733.06,0.54,0.57986,0.00032,16.10386]
[1778229411716,29.2,79734.83,0.54,0.58045,0.00032,16.09926]
[1778229416752,29.19,79735.37,0.54,0.58065,0.00032,16.09774]
[1778229421787,29.18,79738.39,0.54,0.58165,0.00032,16.0899]
[1778229426821,29.18,79739.64,0.54,0.58207,0.00032,16.08655]
[1778229427939,29.18,79739.64,0.54,0.58207,0.00032,16.08655]
[1778229428355,29.18,79739.64,0.54,0.58207,0.00032,16.08655]
[1778229428454,29.17,79742.85,0.54,0.58312,0.00032,16.07819]
[1778229433871,29.17,79742.25,0.54,0.58294,0.00032,16.07962]
[1778229440921,29.16,79740.38,0.54,0.58235,0.00032,16.08429]
[1778229445980,29.16,79741.73,0.54,0.5828,0.00032,16.08072]
[1778229451998,29.15,79741.26,0.54,0.5827,0.00033,16.07578]
[1778229458438,29.14,79741.01,0.54,0.58263,0.00033,16.07634]
[1778229464082,29.13,79741.75,0.54,0.5829,0.00033,16.07415]
[1778229468558,29.13,79742.08,0.54,0.58301,0.00033,16.07323]
[1778229468659,29.13,79741.96,0.54,0.58299,0.00033,16.07346]
[1778229474142,29.12,79742.35,0.54,0.58313,0.00033,16.07233]
[1778229474448,29.12,79745.17,0.54,0.58405,0.00033,16.06487]
[1778229474604,29.12,79745.17,0.54,0.58405,0.00033,16.06487]
[1778229474727,29.12,79745.17,0.54,0.58405,0.00033,16.06487]
[1778229474758,29.12,79745.17,0.54,0.58405,0.00033,16.06487]
[1778229474944,29.12,79745.17,0.54,0.58405,0.00033,16.06487]
[1778229474945,29.12,79745.17,0.54,0.58405,0.00033,16.06487]
[1778229474957,29.12,79745.17,0.54,0.58405,0.00033,16.06487]
[1778229475158,29.12,79745.17,0.54,0.58405,0.00033,16.06487]
[1778229475419,29.12,79756.21,0.54,0.58764,0.00032,16.03505]
[1778229476332,29.12,79756.21,0.54,0.58764,0.00032,16.03505]
[1778229476413,29.12,79757.95,0.54,0.58821,0.00032,16.03015]
[1778229476728,29.12,79757.95,0.54,0.58821,0.00032,16.03015]
[1778229477178,29.12,79757.95,0.54,0.58821,0.00032,16.03015]
[1778229481756,29.11,79759.06,0.54,0.58858,0.00032,16.02694]
[1778229482978,29.11,79759.1,0.54,0.5886,0.00032,16.02679]
[1778229483235,29.11,79759.1,0.54,0.5886,0.00032,16.02679]
[1778229483461,29.11,79759.1,0.54,0.5886,0.00032,16.02679]
[1778229483519,29.11,79759.1,0.54,0.5886,0.00032,16.02679]
[1778229483469,29.11,79772.64,0.54,0.59299,0.00032,15.98795]
[1778229483620,29.11,79772.64,0.54,0.59299,0.00032,15.98795]
[1778229484226,29.11,79772.64,0.54,0.59299,0.00032,15.98795]
[1778229484889,29.11,79772.64,0.54,0.59299,0.00032,15.98795]
[1778229485400,29.11,79772.64,0.54,0.59299,0.00032,15.98795]
[1778229485469,29.11,79769.68,0.54,0.59204,0.00032,15.99656]
[1778229490267,29.1,79766.89,0.54,0.59115,0.00032,16.00452]
[1778229494294,29.1,79769.62,0.54,0.59204,0.00032,15.99653]
[1778229496308,29.1,79772.38,0.54,0.59294,0.00032,15.98843]
[1778229499330,29.1,79775.06,0.54,0.59381,0.00032,15.98046]
[1778229504369,29.09,79777.02,0.54,0.59446,0.00032,15.97452]
[1778229510406,29.09,79779.4,0.54,0.59524,0.00032,15.96728]
[1778229514435,29.07,79782.84,0.54,0.59642,0.00032,15.95045]
[1778229519499,29.06,79783.55,0.54,0.59671,0.00032,15.94773]
[1778229524504,29.05,79786.24,0.54,0.59761,0.00032,15.93913]
[1778229525238,29.05,79786.24,0.54,0.59761,0.00032,15.93913]
[1778229525274,29.05,79786.24,0.54,0.59761,0.00032,15.93913]
[1778229525304,29.05,79786.24,0.54,0.59761,0.00032,15.93913]
[1778229525463,29.05,79786.24,0.54,0.59761,0.00032,15.93913]
[1778229525528,29.05,79786.24,0.54,0.59761,0.00032,15.93913]
[1778229525512,29.05,79785.85,0.54,0.59748,0.00032,15.94032]
[1778229526519,29.05,79790.67,0.54,0.59904,0.00032,15.92528]
[1778229527382,29.05,79790.67,0.54,0.59904,0.00032,15.92528]
[1778229527572,29.05,79790.67,0.54,0.59904,0.00032,15.92528]
[1778229527583,29.05,79796.14,0.54,0.60081,0.00032,15.90796]
[1778229529387,29.05,79796.03,0.54,0.60077,0.00032,15.90832]
[1778229529540,29.05,79795.58,0.54,0.60063,0.00032,15.90976]
[1778229532562,29.05,79800.52,0.54,0.60222,0.00032,15.89389]
[1778229537596,29.04,79801.08,0.54,0.6024,0.00032,15.89202]
[1778229540904,29.04,79803.84,0.54,0.6033,0.00032,15.88297]
[1778229541875,29.04,79807.18,0.54,0.60437,0.00032,15.87195]
[1778229545391,29.04,79807.79,0.54,0.60457,0.00032,15.86992]
[1778229545484,29.04,79809.47,0.54,0.60512,0.00032,15.86429]
[1778229549295,29.04,79808.91,0.54,0.60494,0.00032,15.86611]
[1778229549313,29.04,79808.91,0.54,0.60494,0.00032,15.86611]
[1778229549396,29.04,79808.4,0.54,0.60478,0.00032,15.86779]
[1778229553613,29.04,79809.07,0.54,0.605,0.00032,15.86547]
[1778229554040,29.04,79809.07,0.54,0.605,0.00032,15.86547]
[1778229554194,29.04,79809.07,0.54,0.605,0.00032,15.86547]
[1778229554401,29.04,79809.07,0.54,0.605,0.00032,15.86547]
[1778229554410,29.04,79809.07,0.54,0.605,0.00032,15.86547]
[1778229554596,29.04,79809.07,0.54,0.605,0.00032,15.86547]
[1778229554498,29.04,79813.11,0.54,0.6063,0.00032,15.8519]
[1778229556056,29.04,79813.11,0.54,0.60631,0.00032,15.85187]
[1778229556272,29.04,79813.11,0.54,0.60631,0.00032,15.85187]
[1778229556281,29.04,79820.53,0.54,0.60869,0.00032,15.82656]
[1778229556669,29.04,79820.53,0.54,0.60869,0.00032,15.82656]
[1778229556756,29.04,79820.57,0.54,0.6087,0.00032,15.82644]
[1778229560083,29.04,79821.4,0.54,0.60896,0.00032,15.82361]
[1778229560176,29.04,79822.24,0.54,0.60923,0.00032,15.82072]
[1778229564983,29.04,79825.65,0.54,0.61032,0.00032,15.80886]
[1778229569830,29.04,79828.72,0.54,0.6113,0.00032,15.79806]
[1778229572084,29.04,79829.15,0.54,0.61144,0.00032,15.79652]
[1778229572131,29.04,79829.15,0.54,0.61144,0.00032,15.79652]
[1778229572314,29.04,79830.96,0.54,0.61206,0.00032,15.784]
[1778229573145,29.04,79830.96,0.54,0.61206,0.00032,15.784]
[1778229573360,29.04,79830.96,0.54,0.61206,0.00032,15.784]
[1778229573366,29.04,79830.96,0.54,0.61206,0.00032,15.784]
[1778229573593,29.04,79830.96,0.54,0.61206,0.00032,15.784]
[1778229573655,29.04,79837.47,0.54,0.61415,0.00032,15.76055]
[1778229574140,29.04,79837.47,0.54,0.61415,0.00032,15.76055]
[1778229574523,29.04,79837.47,0.54,0.61415,0.00032,15.76055]
[1778229574619,29.04,79837.47,0.54,0.61415,0.00032,15.76055]
[1778229574624,29.04,79839.3,0.54,0.61474,0.00032,15.75388]
[1778229578368,29.04,79840.23,0.54,0.61503,0.00032,15.75051]
[1778229578464,29.04,79839.27,0.54,0.61473,0.00032,15.75403]
[1778229583928,29.04,79837.02,0.54,0.614,0.00032,15.76224]
[1778229589543,29.04,79836.6,0.54,0.61387,0.00032,15.76379]
[1778229589644,29.04,79829.97,0.54,0.61174,0.00032,15.78755]
[1778229590914,29.04,79830.05,0.54,0.61177,0.00032,15.78727]
[1778229591070,29.04,79823.32,0.54,0.60961,0.00032,15.81093]
[1778229592962,29.04,79823.32,0.54,0.60961,0.00032,15.81095]
[1778229593033,29.04,79819.19,0.54,0.60828,0.00032,15.82525]
[1778229599034,29.04,79819.68,0.54,0.60843,0.00032,15.82362]
[1778229605442,29.04,79819.86,0.54,0.60849,0.00032,15.82303]
[1778229605543,29.04,79820.06,0.54,0.60855,0.00032,15.82236]
[1778229608391,29.04,79816.27,0.54,0.60733,0.00032,15.83535]
[1778229610334,29.04,79808.31,0.54,0.60477,0.00032,15.86216]
[1778229611901,29.04,79808.44,0.54,0.60481,0.00032,15.86173]
[1778229612133,29.04,79809.07,0.54,0.60502,0.00032,15.85963]
[1778229614120,29.04,79809.21,0.54,0.60506,0.00032,15.85916]
[1778229614221,29.04,79806.34,0.54,0.60414,0.00032,15.86868]
[1778229615397,29.04,79806.34,0.54,0.60414,0.00032,15.86868]
[1778229615521,29.04,79806.34,0.54,0.60414,0.00032,15.86868]
[1778229615669,29.04,79804.36,0.54,0.6035,0.00032,15.8752]
[1778229617165,29.04,79798.01,0.54,0.60145,0.00032,15.89585]
[1778229618308,29.04,79798.01,0.54,0.60145,0.00032,15.89585]
[1778229618408,29.04,79796.1,0.54,0.60084,0.00032,15.90198]
[1778229624214,29.04,79793.31,0.54,0.59994,0.00032,15.91085]
[1778229629248,29.04,79790.8,0.54,0.59913,0.00032,15.91875]
[1778229634284,29.04,79791.76,0.54,0.59947,0.00032,15.90968]
[1778229639319,29.04,79795.41,0.54,0.60066,0.00032,15.89802]
[1778229645355,29.04,79797.03,0.54,0.60119,0.00032,15.89277]
[1778229650396,29.04,79797.73,0.54,0.60142,0.00032,15.89047]
[1778229655431,29.03,79798.45,0.54,0.60166,0.00032,15.8881]
[1778229660466,29.03,79797.91,0.54,0.60149,0.00032,15.88978]
[1778229665505,29.03,79800.14,0.54,0.60221,0.00032,15.88251]
[1778229670536,29.03,79799.49,0.54,0.60201,0.00032,15.88457]
[1778229675564,29.03,79798.88,0.54,0.60182,0.00032,15.88649]
[1778229680609,29.03,79800.24,0.54,0.60226,0.00032,15.88202]
[1778229685644,29.02,79801.2,0.54,0.60258,0.00032,15.87886]
[1778229690677,29.02,79800.37,0.54,0.60231,0.00032,15.88151]
[1778229695712,29.02,79801.4,0.54,0.60268,0.00032,15.87208]
[1778229697778,29.02,79801.74,0.54,0.60279,0.00032,15.87096]
[1778229697896,29.02,79801.75,0.54,0.6028,0.00032,15.87092]
[1778229697927,29.02,79801.75,0.54,0.6028,0.00032,15.87092]
[1778229698144,29.02,79801.75,0.54,0.6028,0.00032,15.87092]
[1778229698155,29.02,79801.75,0.54,0.6028,0.00032,15.87092]
[1778229698339,29.02,79801.75,0.54,0.6028,0.00032,15.87092]
[1778229698733,29.02,79816.5,0.54,0.60755,0.00032,15.82165]
[1778229700282,29.02,79816.15,0.54,0.60744,0.00032,15.82284]
[1778229700747,29.02,79818.94,0.54,0.60834,0.00032,15.81328]
[1778229702761,29.02,79814.85,0.54,0.60702,0.00032,15.82727]
[1778229707795,29.02,79814.25,0.54,0.60684,0.00032,15.8292]
[1778229712831,29.02,79810.82,0.54,0.60574,0.00032,15.84069]
[1778229718823,29.01,79811.58,0.54,0.60599,0.00032,15.83809]
[1778229719151,29.01,79811.01,0.54,0.60581,0.00032,15.83999]
[1778229719233,29.01,79811.01,0.54,0.60581,0.00032,15.83999]
[1778229719784,29.01,79811.01,0.54,0.60581,0.00032,15.83999]
[1778229719333,29.01,79811.8,0.54,0.60606,0.00032,15.83732]
[1778229719845,29.01,79811.8,0.54,0.60606,0.00032,15.83732]
[1778229720010,29.01,79811.8,0.54,0.60606,0.00032,15.83732]
[1778229720045,29.01,79811.8,0.54,0.60606,0.00032,15.83732]
[1778229720224,29.01,79811.8,0.54,0.60606,0.00032,15.83732]
[1778229720230,29.01,79811.8,0.54,0.60606,0.00032,15.83732]
[1778229720323,29.01,79826.85,0.54,0.61091,0.00032,15.78539]
[1778229720890,29.01,79826.85,0.54,0.61091,0.00032,15.78539]
[1778229722266,29.01,79826.85,0.54,0.61091,0.00032,15.78539]
[1778229722576,29.01,79826.89,0.54,0.61092,0.00032,15.78523]
[1778229724674,29.01,79824.15,0.54,0.61004,0.00032,15.79482]
[1778229726930,29.01,79827.29,0.54,0.61106,0.00032,15.78373]
[1778229731965,29.01,79826.64,0.54,0.61086,0.00032,15.78586]
[1778229737552,29.0,79826.22,0.54,0.61074,0.00032,15.78721]
[1778229737605,29.0,79820.58,0.54,0.60893,0.00032,15.80687]
[1778229743667,29.0,79818.84,0.54,0.60838,0.00032,15.81279]
[1778229748078,28.99,79823.37,0.54,0.60985,0.00032,15.79686]
[1778229753114,28.99,79824.07,0.54,0.61013,0.00032,15.78812]
[1778229754120,28.99,79826.59,0.54,0.61095,0.00032,15.77922]
[1778229755691,28.99,79826.59,0.54,0.61095,0.00032,15.77922]
[1778229755792,28.99,79827.2,0.54,0.61115,0.00032,15.777]
[1778229760229,28.98,79831.29,0.54,0.61247,0.00032,15.76233]
[1778229766147,28.98,79832.47,0.54,0.61286,0.00032,15.75804]
[1778229768786,28.98,79834.63,0.54,0.61355,0.00032,15.75022]
[1778229768812,28.98,79834.63,0.54,0.61355,0.00032,15.75022]
[1778229769655,28.98,79846.21,0.54,0.61727,0.00032,15.70767]
[1778229770237,28.98,79846.21,0.54,0.61726,0.00032,15.70767]
[1778229771250,28.98,79842.23,0.54,0.61599,0.00032,15.72245]
[1778229772172,28.98,79842.23,0.54,0.61599,0.00032,15.72245]
[1778229772267,28.98,79841.2,0.54,0.61566,0.00032,15.72625]
[1778229777292,28.98,79841.31,0.54,0.6157,0.00032,15.72583]
[1778229777386,28.98,79836.79,0.54,0.61425,0.00032,15.74237]
[1778229783324,28.98,79836.32,0.54,0.6141,0.00032,15.74401]
[1778229788342,28.98,79836.65,0.54,0.61421,0.00032,15.74276]
[1778229794400,28.98,79834.03,0.54,0.61338,0.00032,15.75218]
[1778229799436,28.97,79834.29,0.54,0.61347,0.00032,15.75117]
[1778229802459,28.97,79836.92,0.54,0.61431,0.00032,15.7416]
[1778229807958,28.97,79838.43,0.54,0.6148,0.00032,15.73607]
[1778229811963,28.97,79841.19,0.54,0.61573,0.00032,15.71982]
[1778229819576,28.97,79842.26,0.54,0.61607,0.00032,15.71583]
[1778229823604,28.97,79839.35,0.54,0.61514,0.00032,15.72651]
[1778229828643,28.97,79840.82,0.54,0.61562,0.00032,15.72105]
[1778229833677,28.97,79840.99,0.54,0.61568,0.00032,15.72038]
[1778229836699,28.97,79843.62,0.54,0.61652,0.00032,15.71064]
[1778229841732,28.97,79844.4,0.54,0.61677,0.00032,15.70773]
[1778229846766,28.97,79843.17,0.54,0.61638,0.00032,15.71227]
[1778229851801,28.97,79844.68,0.54,0.61686,0.00032,15.70665]
[1778229854824,28.97,79848.1,0.54,0.61796,0.00032,15.69387]
[1778229859857,28.97,79848.34,0.54,0.61803,0.00032,15.693]
[1778229864892,28.97,79849.93,0.54,0.61854,0.00032,15.68703]
[1778229867912,28.97,79853.08,0.54,0.61955,0.00032,15.67512]
[1778229872884,28.97,79853.84,0.54,0.61983,0.00032,15.66615]
[1778229872895,28.97,79853.84,0.54,0.61983,0.00032,15.66615]
[1778229872948,28.97,79854.4,0.54,0.62,0.00032,15.66402]
[1778229873622,28.97,79854.4,0.54,0.62,0.00032,15.66402]
[1778229873630,28.97,79854.4,0.54,0.62,0.00032,15.66402]
[1778229873958,28.97,79855.33,0.54,0.6203,0.00032,15.66047]
[1778229874962,28.97,79861.61,0.54,0.6223,0.00032,15.63626]
[1778229876064,28.97,79861.41,0.54,0.62224,0.00032,15.63706]
[1778229876970,28.97,79855.55,0.54,0.62037,0.00032,15.65969]
[1778229877631,28.97,79855.55,0.54,0.62037,0.00032,15.65969]
[1778229877732,28.97,79855.22,0.54,0.62026,0.00032,15.66097]
[1778229880624,28.97,79855.73,0.54,0.62042,0.00032,15.65903]
[1778229880725,28.97,79856.61,0.54,0.6207,0.00032,15.65567]
[1778229886039,28.97,79856.01,0.54,0.6205,0.00032,15.65805]
[1778229891077,28.98,79856.59,0.54,0.62068,0.00032,15.6559]
[1778229892636,28.98,79856.59,0.54,0.62068,0.00032,15.6559]
[1778229892736,28.98,79856.57,0.54,0.62067,0.00032,15.65599]
[1778229893662,28.98,79856.57,0.54,0.62067,0.00032,15.65599]
[1778229893762,28.98,79859.85,0.54,0.62172,0.00032,15.64338]
[1778229895104,28.98,79862.65,0.54,0.62261,0.00032,15.63252]
[1778229900139,28.98,79863.28,0.54,0.6228,0.00032,15.63021]
[1778229905174,28.98,79861.36,0.54,0.62218,0.00032,15.63784]
[1778229906774,28.98,79861.36,0.54,0.62218,0.00032,15.63784]
[1778229906779,28.98,79861.36,0.54,0.62218,0.00032,15.63784]
[1778229906798,28.98,79861.36,0.54,0.62218,0.00032,15.63784]
[1778229906920,28.98,79861.36,0.54,0.62218,0.00032,15.63784]
[1778229906967,28.98,79862.24,0.54,0.62245,0.00032,15.63447]
[1778229907697,28.98,79862.24,0.54,0.62245,0.00032,15.63447]
[1778229907913,28.98,79862.24,0.54,0.62245,0.00032,15.63447]
[1778229907998,28.98,79862.24,0.54,0.62245,0.00032,15.63447]
[1778229907968,28.98,79874.57,0.54,0.62638,0.00032,15.58568]
[1778229908760,28.98,79874.57,0.54,0.62638,0.00032,15.58568]
[1778229908958,28.98,79874.57,0.54,0.62638,0.00032,15.58568]
[1778229908967,28.98,79874.57,0.54,0.62638,0.00032,15.58568]
[1778229908791,28.98,79875.61,0.54,0.62671,0.00032,15.5815]
[1778229909205,28.98,79875.33,0.54,0.62662,0.00032,15.58263]
[1778229910833,28.98,79875.33,0.54,0.62662,0.00032,15.58263]
[1778229910840,28.98,79875.33,0.54,0.62662,0.00032,15.58263]
[1778229910934,28.98,79875.99,0.54,0.62683,0.00032,15.57998]
[1778229912135,28.98,79875.99,0.54,0.62683,0.00032,15.57998]
[1778229912224,28.98,79876.11,0.54,0.62686,0.00032,15.5795]
[1778229915877,28.98,79876.63,0.54,0.62703,0.00032,15.57741]
[1778229915978,28.98,79877.38,0.54,0.62726,0.00032,15.57439]
[1778229916088,28.98,79877.38,0.54,0.62726,0.00032,15.57439]
[1778229916307,28.98,79877.38,0.54,0.62726,0.00032,15.57439]
[1778229916355,28.98,79877.34,0.54,0.62725,0.00032,15.57455]
[1778229922293,28.98,79877.05,0.54,0.62716,0.00032,15.57576]
[1778229927330,28.98,79875.83,0.54,0.62677,0.00032,15.58067]
[1778229928075,28.98,79875.83,0.54,0.62677,0.00032,15.58067]
[1778229928087,28.98,79875.83,0.54,0.62677,0.00032,15.58067]
[1778229928294,28.98,79875.83,0.54,0.62677,0.00032,15.58067]
[1778229928303,28.98,79875.83,0.54,0.62677,0.00032,15.58067]
[1778229928383,28.98,79874.87,0.54,0.62647,0.00032,15.58453]
[1778229931356,28.98,79872.28,0.54,0.62569,0.00032,15.58876]
[1778229935248,28.98,79873.33,0.54,0.62602,0.00032,15.58454]
[1778229935383,28.98,79872.67,0.54,0.62581,0.00032,15.58718]
[1778229936315,28.98,79872.67,0.54,0.62581,0.00032,15.58718]
[1778229937119,28.98,79872.24,0.54,0.62568,0.00032,15.58889]
[1778229937398,28.98,79872.24,0.54,0.62568,0.00032,15.58889]
[1778229940423,28.98,79872.74,0.54,0.62583,0.00032,15.58688]
[1778229940475,28.98,79870.3,0.54,0.62506,0.00032,15.59661]
[1778229941413,28.98,79870.3,0.54,0.62506,0.00032,15.59661]
[1778229943327,28.98,79869.26,0.54,0.62473,0.00032,15.60073]
[1778229943442,28.98,79869.09,0.54,0.62468,0.00032,15.6014]
[1778229946463,28.98,79868.27,0.54,0.62442,0.00032,15.60462]
[1778229946566,28.98,79869.89,0.54,0.62493,0.00032,15.59819]
[1778229947727,28.98,79869.89,0.54,0.62493,0.00032,15.59819]
[1778229947737,28.98,79869.89,0.54,0.62493,0.00032,15.59819]
[1778229947743,28.98,79869.89,0.54,0.62493,0.00032,15.59819]
[1778229947818,28.98,79869.89,0.54,0.62493,0.00032,15.59819]
[1778229947823,28.98,79869.89,0.54,0.62493,0.00032,15.59819]
[1778229947827,28.98,79869.89,0.54,0.62493,0.00032,15.59819]
[1778229948187,28.98,79870.6,0.54,0.62516,0.00032,15.59536]
[1778229948192,28.98,79870.6,0.54,0.62516,0.00032,15.59536]
[1778229949574,28.98,79870.6,0.54,0.62516,0.00032,15.59536]
[1778229951574,28.98,79870.19,0.54,0.62503,0.00032,15.59698]
[1778229951675,28.98,79870.29,0.54,0.62506,0.00032,15.59658]
[1778229957541,28.98,79868.62,0.54,0.62453,0.00032,15.60318]
[1778229962575,28.98,79870.28,0.54,0.62506,0.00032,15.59658]
[1778229967610,28.98,79869.15,0.54,0.6247,0.00032,15.60107]
[1778229972644,28.98,79867.5,0.54,0.62418,0.00032,15.60758]
[1778229977670,28.98,79869.25,0.54,0.62474,0.00032,15.60065]
[1778229984729,28.98,79869.05,0.54,0.62467,0.00032,15.60146]
[1778229988278,28.98,79868.92,0.54,0.62463,0.00032,15.60198]
[1778229988658,28.98,79868.92,0.54,0.62463,0.00032,15.60198]
[1778229988972,28.98,79868.92,0.54,0.62463,0.00032,15.60198]
[1778229989074,28.98,79869.3,0.54,0.62475,0.00032,15.60048]
[1778229992352,28.98,79869.16,0.54,0.6247,0.00032,15.60104]
[1778229992822,28.98,79869.16,0.54,0.6247,0.00032,15.60104]
[1778229992889,28.98,79869.55,0.54,0.62487,0.00032,15.59337]
[1778229993447,28.98,79869.55,0.54,0.62487,0.00032,15.59337]
[1778229993449,28.98,79869.55,0.54,0.62487,0.00032,15.59337]
[1778229993459,28.98,79869.55,0.54,0.62487,0.00032,15.59337]
[1778229993792,28.98,79869.41,0.54,0.62482,0.00032,15.59393]
[1778229995805,28.98,79871.95,0.54,0.62563,0.00032,15.58383]
[1778230000841,28.98,79872.26,0.54,0.62572,0.00032,15.58266]
[1778230005879,28.98,79870.28,0.54,0.62509,0.00032,15.59063]
[1778230007637,28.99,79870.11,0.54,0.62503,0.00032,15.59133]
[1778230007893,28.99,79869.98,0.54,0.62499,0.00032,15.59186]
[1778230008648,28.99,79869.98,0.54,0.62499,0.00032,15.59186]
[1778230009308,28.99,79869.81,0.54,0.62494,0.00032,15.59255]
[1778230009907,28.99,79869.7,0.54,0.6249,0.00032,15.59299]
[1778230014109,28.99,79870.59,0.54,0.62518,0.00032,15.5895]
[1778230014120,28.99,79870.59,0.54,0.62518,0.00032,15.5895]
[1778230014942,28.99,79870.69,0.54,0.62521,0.00032,15.58912]
[1778230015516,28.99,79870.69,0.54,0.62521,0.00032,15.58912]
[1778230015812,28.99,79870.69,0.54,0.62521,0.00032,15.58912]
[1778230015813,28.99,79870.69,0.54,0.62521,0.00032,15.58912]
[1778230015948,28.99,79877.98,0.54,0.62753,0.00032,15.55985]
[1778230016956,28.99,79880.45,0.54,0.62831,0.00032,15.54982]
[1778230017588,28.99,79880.45,0.54,0.62831,0.00032,15.54982]
[1778230017951,28.99,79881.34,0.54,0.62859,0.00032,15.5462]
[1778230018903,28.99,79881.34,0.54,0.62859,0.00032,15.5462]
[1778230019003,28.99,79881.73,0.54,0.62871,0.00032,15.54461]
[1778230019673,28.99,79881.73,0.54,0.62871,0.00032,15.54461]
[1778230019774,28.99,79881.98,0.54,0.62879,0.00032,15.54359]
[1778230021948,28.99,79882.22,0.54,0.62887,0.00032,15.54262]
[1778230021948,28.99,79882.22,0.54,0.62887,0.00032,15.54262]
[1778230021958,28.99,79882.22,0.54,0.62887,0.00032,15.54262]
[1778230022049,28.99,79881.76,0.54,0.62872,0.00032,15.54451]
[1778230026030,28.99,79882.32,0.54,0.6289,0.00032,15.54223]
[1778230026041,28.99,79882.32,0.54,0.6289,0.00032,15.54223]
[1778230032062,28.99,79888.06,0.54,0.63071,0.00032,15.51867]
[1778230034128,28.99,79889.05,0.54,0.63102,0.00032,15.51457]
[1778230034132,28.99,79888.92,0.54,0.63098,0.00032,15.51515]
[1778230034143,28.99,79888.92,0.54,0.63098,0.00032,15.51515]
[1778230035082,28.99,79889.91,0.54,0.63129,0.00032,15.51107]
[1778230040119,28.99,79891.09,0.54,0.63166,0.00032,15.50621]
[1778230045151,28.99,79890.32,0.54,0.63141,0.00032,15.50952]
[1778230046996,28.99,79890.32,0.54,0.63141,0.00032,15.50952]
[1778230047008,28.99,79890.32,0.54,0.63141,0.00032,15.50952]
[1778230047107,28.99,79891.13,0.54,0.63166,0.00032,15.50616]
[1778230047388,28.99,79891.13,0.54,0.63166,0.00032,15.50616]
[1778230047399,28.99,79891.13,0.54,0.63166,0.00032,15.50616]
[1778230047489,28.99,79894.64,0.54,0.63277,0.00032,15.49143]
[1778230048306,28.99,79894.64,0.54,0.63277,0.00032,15.49143]
[1778230048313,28.99,79894.64,0.54,0.63277,0.00032,15.49143]
[1778230048405,28.99,79894.91,0.54,0.63286,0.00032,15.49028]
[1778230050458,28.99,79894.69,0.54,0.63279,0.00032,15.49119]
[1778230050559,28.99,79894.86,0.54,0.63284,0.00032,15.49046]
[1778230051302,28.99,79894.86,0.54,0.63284,0.00032,15.49046]
[1778230051542,28.99,79894.86,0.54,0.63284,0.00032,15.49046]
[1778230051543,28.99,79894.86,0.54,0.63284,0.00032,15.49046]
[1778230051551,28.99,79894.86,0.54,0.63284,0.00032,15.49046]
[1778230051644,28.99,79894.68,0.54,0.63283,0.00032,15.48504]
[1778230053600,28.99,79894.47,0.54,0.63276,0.00032,15.48591]
[1778230053607,28.99,79894.47,0.54,0.63276,0.00032,15.48591]
[1778230053616,28.99,79894.47,0.54,0.63276,0.00032,15.48591]
[1778230053619,28.99,79899.4,0.54,0.63432,0.00032,15.46501]
[1778230056244,28.99,79899.4,0.54,0.63432,0.00032,15.465]
[1778230056267,28.99,79899.4,0.54,0.63432,0.00032,15.465]
[1778230056298,28.99,79899.4,0.54,0.63432,0.00032,15.465]
[1778230056672,28.99,79899.4,0.54,0.63432,0.00032,15.465]
[1778230056689,28.99,79899.4,0.54,0.63432,0.00032,15.465]
[1778230056775,28.99,79899.4,0.54,0.63432,0.00032,15.465]
[1778230056866,28.99,79907.99,0.54,0.63703,0.00031,15.42802]
[1778230057241,28.99,79907.99,0.54,0.63703,0.00031,15.42803]
[1778230058246,28.99,79913.82,0.54,0.63886,0.00031,15.40256]
[1778230059663,28.99,79913.82,0.54,0.63886,0.00031,15.40256]
[1778230059753,28.99,79915.99,0.54,0.63954,0.00031,15.39302]
[1778230060668,28.99,79915.99,0.54,0.63954,0.00031,15.39302]
[1778230061066,28.99,79915.99,0.54,0.63954,0.00031,15.39302]
[1778230061079,28.99,79914.62,0.54,0.63911,0.00031,15.39913]
[1778230063281,29.0,79917.03,0.54,0.63986,0.00031,15.38855]
[1778230068303,29.0,79918.18,0.54,0.64021,0.00031,15.38365]
[1778230070379,29.0,79918.22,0.54,0.64022,0.00031,15.38351]
[1778230070383,29.0,79918.22,0.54,0.64022,0.00031,15.38351]
[1778230070401,29.0,79918.22,0.54,0.64022,0.00031,15.38351]
[1778230070578,29.0,79918.22,0.54,0.64022,0.00031,15.38351]
[1778230070580,29.0,79918.22,0.54,0.64022,0.00031,15.38351]
[1778230070657,29.0,79919.71,0.54,0.64068,0.00031,15.37693]
[1778230071407,29.0,79919.71,0.54,0.64068,0.00031,15.37693]
[1778230071444,29.0,79925.12,0.54,0.64237,0.00031,15.35275]
[1778230074359,29.0,79930.94,0.54,0.64419,0.00031,15.32648]
[1778230079394,29.0,79929.95,0.54,0.64386,0.00031,15.33118]
[1778230084429,29.01,79930.11,0.54,0.6439,0.00031,15.33064]
[1778230089464,29.01,79930.72,0.54,0.64408,0.00031,15.32804]
[1778230094499,29.01,79932.62,0.54,0.64466,0.00031,15.31956]
[1778230099536,29.02,79933.73,0.54,0.64499,0.00031,15.31468]
[1778230103418,29.02,79933.99,0.54,0.64507,0.00031,15.31362]
[1778230103419,29.02,79933.99,0.54,0.64507,0.00031,15.31362]
[1778230103562,29.02,79934.6,0.54,0.64525,0.00031,15.31086]
[1778230104619,29.02,79934.6,0.54,0.64525,0.00031,15.31086]
[1778230106495,29.02,79934.43,0.54,0.6452,0.00031,15.31173]
[1778230106501,29.02,79934.43,0.54,0.6452,0.00031,15.31173]
[1778230106594,29.02,79934.47,0.54,0.64521,0.00031,15.31159]
[1778230111619,29.02,79935.32,0.54,0.6455,0.00031,15.30168]
[1778230116603,29.03,79936.4,0.54,0.64583,0.00031,15.2969]
[1778230116603,29.03,79936.4,0.54,0.64583,0.00031,15.2969]
[1778230116613,29.03,79936.4,0.54,0.64583,0.00031,15.2969]
[1778230116665,29.03,79936.93,0.54,0.64599,0.00031,15.29451]
[1778230120673,29.03,79935.87,0.54,0.64565,0.00031,15.29953]
[1778230120680,29.03,79935.87,0.54,0.64565,0.00031,15.29953]
[1778230120690,29.03,79935.87,0.54,0.64565,0.00031,15.29953]
[1778230120774,29.03,79936.1,0.54,0.64572,0.00031,15.29852]
[1778230125716,29.03,79938.6,0.54,0.64648,0.00031,15.28724]
[1778230126698,29.03,79938.6,0.54,0.64648,0.00031,15.28724]
[1778230126703,29.03,79938.6,0.54,0.64648,0.00031,15.28724]
[1778230126812,29.03,79938.6,0.54,0.64648,0.00031,15.28724]
[1778230126885,29.03,79940.2,0.54,0.64698,0.00031,15.27989]
[1778230128737,29.03,79958.06,0.54,0.65251,0.00031,15.19569]
[1778230129743,29.03,79961.91,0.54,0.6537,0.00031,15.1772]
[1778230132766,29.04,79953.81,0.54,0.65116,0.00031,15.2167]
[1778230134780,29.05,79947.31,0.54,0.64909,0.00031,15.24829]
[1778230139815,29.06,79946.91,0.54,0.64895,0.00031,15.25041]
[1778230144871,29.06,79949.51,0.54,0.64974,0.00031,15.23837]
[1778230149906,29.06,79951.91,0.54,0.65046,0.00031,15.22735]
[1778230152927,29.07,79946.07,0.54,0.64864,0.00031,15.25501]
[1778230157961,29.07,79944.51,0.54,0.64815,0.00031,15.26251]
[1778230162997,29.07,79942.84,0.54,0.64762,0.00031,15.27047]
[1778230164006,29.07,79931.47,0.54,0.64407,0.00031,15.32279]
[1778230165011,29.07,79930.52,0.54,0.64377,0.00031,15.32713]
[1778230170046,29.08,79928.95,0.54,0.64327,0.00031,15.33442]
[1778230171990,29.08,79928.81,0.54,0.64327,0.00031,15.32887]
[1778230172060,29.08,79922.44,0.54,0.64128,0.00031,15.35749]
[1778230172682,29.08,79922.44,0.54,0.64128,0.00031,15.35749]
[1778230173067,29.08,79918.43,0.54,0.64003,0.00031,15.37532]
[1778230174079,29.08,79913.1,0.54,0.63836,0.00031,15.39873]
[1778230174497,29.08,79913.1,0.54,0.63836,0.00031,15.39873]
[1778230174873,29.08,79913.1,0.54,0.63836,0.00031,15.39873]
[1778230175308,29.08,79913.5,0.54,0.63848,0.00031,15.39696]
[1778230175318,29.08,79913.5,0.54,0.63848,0.00031,15.39696]
[1778230176816,29.08,79914.17,0.54,0.63869,0.00031,15.39404]
[1778230177095,29.08,79925.69,0.54,0.64229,0.00031,15.34301]
[1778230182131,29.08,79928.16,0.54,0.64305,0.00031,15.3321]
[1778230187167,29.08,79925.15,0.54,0.6421,0.00031,15.34581]
[1778230192200,29.09,79925.78,0.54,0.64229,0.00031,15.34307]
[1778230197235,29.09,79927.45,0.54,0.64281,0.00031,15.33565]
[1778230202270,29.09,79927.88,0.54,0.64294,0.00031,15.33378]
[1778230207305,29.09,79930.29,0.54,0.64368,0.00031,15.32296]
[1778230212348,29.09,79933.48,0.54,0.64467,0.00031,15.30861]
[1778230217375,29.09,79936.52,0.54,0.64561,0.00031,15.29485]
[1778230221403,29.09,79942.42,0.54,0.64743,0.00031,15.26779]
[1778230223417,29.1,79951.28,0.54,0.65017,0.00031,15.22645]
[1778230228452,29.1,79945.82,0.54,0.64847,0.00031,15.25222]
[1778230233487,29.1,79945.45,0.54,0.64841,0.00031,15.24761]
[1778230238495,29.1,79944.65,0.54,0.64816,0.00031,15.25126]
[1778230244565,29.09,79943.73,0.54,0.64789,0.00031,15.25543]
[1778230249601,29.09,79940.13,0.54,0.64677,0.00031,15.27216]
[1778230254635,29.1,79934.97,0.54,0.64515,0.00031,15.29609]
[1778230259672,29.1,79932.89,0.54,0.64449,0.00031,15.30571]
[1778230264707,29.1,79932.57,0.54,0.64439,0.00031,15.30724]
[1778230269742,29.1,79926.6,0.54,0.64252,0.00031,15.33431]
[1778230272367,29.1,79925.82,0.54,0.64227,0.00031,15.33784]
[1778230272382,29.1,79925.32,0.54,0.64211,0.00031,15.34013]
[1778230273484,29.1,79925.32,0.54,0.64211,0.00031,15.34013]
[1778230273770,29.1,79921.73,0.54,0.64099,0.00031,15.35621]
[1778230275753,29.1,79922.42,0.54,0.6412,0.00031,15.35316]
[1778230275821,29.1,79923.46,0.54,0.64153,0.00031,15.34854]
[1778230276798,29.1,79923.46,0.54,0.64153,0.00031,15.34854]
[1778230277597,29.11,79923.58,0.54,0.64156,0.00031,15.34802]
[1778230277698,29.11,79923.58,0.54,0.64156,0.00031,15.34804]
[1778230283046,29.11,79922.49,0.54,0.64122,0.00031,15.35297]
[1778230283056,29.11,79922.49,0.54,0.64122,0.00031,15.35297]
[1778230283082,29.11,79922.49,0.54,0.64122,0.00031,15.35297]
[1778230283101,29.11,79922.58,0.54,0.64124,0.00031,15.35262]
[1778230284847,29.11,79914.73,0.54,0.63878,0.00031,15.38737]
[1778230285978,29.11,79914.73,0.54,0.63878,0.00031,15.38737]
[1778230285979,29.11,79914.73,0.54,0.63878,0.00031,15.38737]
[1778230285991,29.11,79914.73,0.54,0.63878,0.00031,15.38737]
[1778230286079,29.11,79913.85,0.54,0.6385,0.00031,15.39125]
[1778230291896,29.11,79911.67,0.54,0.63785,0.00031,15.39469]
[1778230296933,29.11,79908.94,0.54,0.63699,0.00031,15.40664]
[1778230301966,29.12,79907.46,0.54,0.63652,0.00031,15.41313]
[1778230303980,29.12,79913.59,0.54,0.63844,0.00031,15.38659]
[1778230308998,29.12,79914.34,0.54,0.63866,0.00031,15.38349]
[1778230315059,29.12,79914.8,0.54,0.63879,0.00031,15.38168]
[1778230320096,29.12,79915.88,0.54,0.63912,0.00031,15.37711]
[1778230322109,29.13,79913.12,0.54,0.63825,0.00031,15.38924]
[1778230323563,29.13,79912.13,0.54,0.63794,0.00031,15.39357]
[1778230323568,29.13,79912.13,0.54,0.63794,0.00031,15.39357]
[1778230323571,29.13,79912.13,0.54,0.63794,0.00031,15.39357]
[1778230324123,29.13,79912.33,0.54,0.638,0.00031,15.39272]
[1778230329164,29.13,79913.57,0.54,0.63838,0.00031,15.38741]
[1778230335201,29.13,79912.53,0.54,0.63805,0.00031,15.39205]
[1778230340238,29.13,79910.9,0.54,0.63753,0.00031,15.39924]
[1778230345272,29.13,79908.22,0.54,0.63668,0.00031,15.41091]
[1778230348985,29.13,79907.04,0.54,0.63631,0.00031,15.41604]
[1778230348987,29.13,79907.04,0.54,0.63631,0.00031,15.41604]
[1778230348995,29.13,79907.04,0.54,0.63631,0.00031,15.41604]
[1778230349300,29.13,79906.26,0.54,0.63606,0.00031,15.4194]
[1778230349869,29.13,79906.26,0.54,0.63606,0.00031,15.4194]
[1778230349871,29.13,79906.26,0.54,0.63606,0.00031,15.4194]
[1778230349883,29.13,79906.26,0.54,0.63606,0.00031,15.4194]
[1778230350307,29.13,79904.66,0.54,0.63556,0.00031,15.42626]
[1778230351164,29.13,79904.66,0.54,0.63556,0.00031,15.42626]
[1778230351173,29.13,79904.66,0.54,0.63556,0.00031,15.42626]
[1778230351314,29.13,79902.23,0.54,0.63484,0.00031,15.43044]
[1778230353328,29.13,79899.42,0.54,0.63396,0.00031,15.44235]
[1778230354593,29.13,79899.26,0.54,0.63391,0.00031,15.44303]
[1778230354594,29.13,79899.26,0.54,0.63391,0.00031,15.44303]
[1778230354599,29.13,79899.26,0.54,0.63391,0.00031,15.44303]
[1778230355342,29.13,79903.64,0.54,0.63528,0.00031,15.42443]
[1778230355945,29.13,79903.64,0.54,0.63528,0.00031,15.42443]
[1778230355947,29.13,79903.64,0.54,0.63528,0.00031,15.42443]
[1778230355968,29.13,79903.64,0.54,0.63528,0.00031,15.42443]
[1778230356118,29.13,79903.64,0.54,0.63528,0.00031,15.42443]
[1778230356119,29.13,79903.64,0.54,0.63528,0.00031,15.42443]
[1778230356130,29.13,79903.64,0.54,0.63528,0.00031,15.42443]
[1778230356308,29.13,79903.64,0.54,0.63528,0.00031,15.42443]
[1778230356312,29.13,79903.64,0.54,0.63528,0.00031,15.42443]
[1778230356409,29.13,79921.72,0.54,0.64095,0.00031,15.34575]
[1778230357568,29.13,79921.82,0.54,0.64098,0.00031,15.34532]
[1778230358363,29.13,79927.43,0.54,0.64273,0.00031,15.32029]
[1778230363398,29.14,79921.59,0.54,0.6409,0.00031,15.34643]
[1778230364049,29.14,79921.59,0.54,0.6409,0.00031,15.34643]
[1778230364052,29.14,79921.59,0.54,0.6409,0.00031,15.34643]
[1778230364084,29.14,79921.59,0.54,0.6409,0.00031,15.34643]
[1778230364405,29.14,79918.91,0.54,0.64006,0.00031,15.35829]
[1778230365412,29.14,79913.39,0.54,0.63833,0.00031,15.38254]
[1778230368433,29.14,79916.68,0.54,0.63936,0.00031,15.36809]
[1778230373468,29.13,79917.43,0.54,0.63961,0.00031,15.36467]
[1778230378503,29.13,79918.22,0.54,0.63986,0.00031,15.36108]
[1778230383538,29.13,79916.46,0.54,0.63932,0.00031,15.36871]
[1778230388703,29.13,79916.31,0.54,0.63928,0.00031,15.36927]
[1778230388703,29.13,79916.31,0.54,0.63928,0.00031,15.36927]
[1778230388716,29.13,79916.31,0.54,0.63928,0.00031,15.36927]
[1778230388804,29.13,79916.08,0.54,0.63921,0.00031,15.37029]
[1778230391757,29.13,79916.08,0.54,0.63921,0.00031,15.37029]
[1778230391858,29.13,79916.05,0.54,0.6392,0.00031,15.37045]
[1778230392813,29.13,79916.05,0.54,0.6392,0.00031,15.37045]
[1778230394593,29.13,79915.27,0.54,0.63895,0.00031,15.37388]
[1778230394692,29.13,79914.89,0.54,0.63883,0.00031,15.37556]
[1778230401665,29.13,79912.58,0.54,0.6381,0.00031,15.38572]
[1778230407706,29.13,79910.36,0.54,0.63739,0.00031,15.3956]
[1778230412745,29.14,79908.24,0.54,0.63675,0.00031,15.39877]
[1778230416763,29.14,79907.26,0.54,0.63644,0.00031,15.40312]
[1778230416765,29.14,79907.26,0.54,0.63644,0.00031,15.40312]
[1778230416800,29.14,79907.26,0.54,0.63644,0.00031,15.40312]
[1778230417410,29.14,79907.26,0.54,0.63644,0.00031,15.40312]
[1778230417508,29.14,79916.22,0.54,0.63925,0.00031,15.36417]
[1778230417834,29.14,79916.22,0.54,0.63925,0.00031,15.36417]
[1778230417935,29.14,79922.44,0.54,0.64119,0.00031,15.3367]
[1778230418791,29.14,79922.44,0.54,0.64119,0.00031,15.33667]
[1778230419797,29.14,79937.75,0.54,0.64597,0.00031,15.26746]
[1778230420801,29.14,79940.9,0.54,0.64695,0.00031,15.25296]
[1778230425836,29.14,79933.01,0.54,0.64449,0.00031,15.28915]
[1778230426843,29.14,79929.74,0.54,0.64347,0.00031,15.304]
[1778230428453,29.14,79929.74,0.54,0.64347,0.00031,15.304]
[1778230428455,29.14,79929.74,0.54,0.64347,0.00031,15.304]
[1778230428554,29.14,79918.14,0.54,0.63985,0.00031,15.35577]
[1778230429560,29.14,79918.14,0.54,0.63985,0.00031,15.35577]
[1778230434899,29.14,79919.32,0.54,0.64022,0.00031,15.35052]
[1778230439568,29.14,79920.91,0.54,0.64072,0.00031,15.34344]
[1778230439576,29.14,79920.91,0.54,0.64072,0.00031,15.34344]
[1778230439826,29.14,79920.91,0.54,0.64072,0.00031,15.34344]
[1778230439935,29.14,79920.87,0.54,0.64071,0.00031,15.34361]
[1778230441578,29.14,79920.98,0.54,0.64074,0.00031,15.34311]
[1778230441580,29.14,79920.98,0.54,0.64074,0.00031,15.34311]
[1778230441885,29.14,79920.98,0.54,0.64074,0.00031,15.34311]
[1778230441986,29.14,79920.73,0.54,0.64066,0.00031,15.34421]
[1778230443597,29.14,79920.7,0.54,0.64066,0.00031,15.34433]
[1778230443598,29.14,79920.7,0.54,0.64066,0.00031,15.34433]
[1778230443608,29.14,79920.7,0.54,0.64066,0.00031,15.34433]
[1778230443963,29.14,79920.69,0.54,0.64065,0.00031,15.34436]
[1778230447713,29.14,79922.53,0.54,0.64123,0.00031,15.33617]
[1778230447714,29.14,79922.53,0.54,0.64123,0.00031,15.33617]
[1778230447722,29.14,79922.53,0.54,0.64123,0.00031,15.33617]
[1778230447990,29.14,79922.13,0.54,0.64111,0.00031,15.33794]
[1778230453029,29.14,79922.79,0.54,0.64131,0.00031,15.33498]
[1778230455858,29.14,79922.5,0.54,0.64122,0.00031,15.33627]
[1778230456049,29.14,79922.41,0.54,0.6412,0.00031,15.33666]
[1778230456888,29.14,79922.41,0.54,0.6412,0.00031,15.33666]
[1778230458333,29.14,79921.76,0.54,0.64099,0.00031,15.33955]
[1778230458434,29.14,79922.08,0.54,0.64109,0.00031,15.33811]
[1778230464104,29.14,79921.54,0.54,0.64093,0.00031,15.34048]
[1778230465117,29.14,79921.54,0.54,0.64093,0.00031,15.34048]
[1778230465123,29.14,79921.54,0.54,0.64093,0.00031,15.34048]
[1778230465213,29.14,79921.1,0.54,0.64079,0.00031,15.34243]
[1778230466555,29.14,79921.1,0.54,0.64079,0.00031,15.34243]
[1778230466656,29.14,79921.22,0.54,0.64083,0.00031,15.34188]
[1778230471208,29.14,79920.03,0.54,0.64046,0.00031,15.34712]
[1778230471256,29.14,79920.37,0.54,0.64061,0.00031,15.33938]
[1778230472247,29.14,79920.37,0.54,0.64061,0.00031,15.33938]
[1778230472721,29.14,79919.85,0.54,0.64045,0.00031,15.34168]
[1778230473167,29.14,79919.85,0.54,0.64045,0.00031,15.34167]
[1778230478202,29.13,79919.86,0.54,0.64046,0.00031,15.34158]
[1778230479358,29.13,79919.86,0.54,0.64046,0.00031,15.34158]
[1778230479359,29.13,79919.86,0.54,0.64046,0.00031,15.34158]
[1778230479367,29.13,79919.86,0.54,0.64046,0.00031,15.34158]
[1778230479459,29.13,79920.0,0.54,0.6405,0.00031,15.34094]
[1778230484371,29.13,79919.88,0.54,0.64046,0.00031,15.34146]
[1778230484379,29.13,79919.88,0.54,0.64046,0.00031,15.34146]
[1778230484384,29.13,79919.88,0.54,0.64046,0.00031,15.34146]
[1778230484472,29.13,79925.97,0.54,0.64237,0.00031,15.31431]
[1778230486418,29.13,79925.97,0.54,0.64237,0.00031,15.31431]
[1778230486519,29.13,79926.93,0.54,0.64267,0.00031,15.30996]
[1778230487433,29.13,79926.93,0.54,0.64267,0.00031,15.30996]
[1778230489173,29.13,79926.93,0.54,0.64267,0.00031,15.30994]
[1778230489468,29.13,79926.93,0.54,0.64267,0.00031,15.30994]
[1778230489469,29.13,79926.93,0.54,0.64267,0.00031,15.30994]
[1778230489478,29.13,79926.93,0.54,0.64267,0.00031,15.30994]
[1778230489569,29.13,79927.8,0.54,0.64295,0.00031,15.306]
[1778230495522,29.13,79927.45,0.54,0.64284,0.00031,15.3075]
[1778230495524,29.13,79927.45,0.54,0.64284,0.00031,15.3075]
[1778230496547,29.13,79929.2,0.54,0.64339,0.00031,15.2996]
[1778230496556,29.13,79929.2,0.54,0.64339,0.00031,15.2996]
[1778230506397,29.13,79926.44,0.54,0.64254,0.00031,15.31177]
[1778230515461,29.12,79923.82,0.54,0.64174,0.00031,15.32325]
[1778230519492,29.12,79920.15,0.54,0.6406,0.00031,15.33948]
[1778230520058,29.12,79920.15,0.54,0.6406,0.00031,15.33948]
[1778230520068,29.12,79920.15,0.54,0.6406,0.00031,15.33948]
[1778230520499,29.12,79919.7,0.54,0.64046,0.00031,15.34147]
[1778230525123,29.12,79918.61,0.54,0.64012,0.00031,15.34627]
[1778230525135,29.12,79918.61,0.54,0.64012,0.00031,15.34627]
[1778230525534,29.12,79918.76,0.54,0.64017,0.00031,15.3456]
[1778230530569,29.12,79918.7,0.54,0.64015,0.00031,15.34586]
[1778230531576,29.12,79915.43,0.54,0.63917,0.00031,15.35402]
[1778230532233,29.12,79915.43,0.54,0.63917,0.00031,15.35402]
[1778230532247,29.12,79915.43,0.54,0.63917,0.00031,15.35402]
[1778230532583,29.12,79915.5,0.54,0.6392,0.00031,15.35371]
[1778230536038,29.12,79914.56,0.54,0.6389,0.00031,15.3578]
[1778230536051,29.12,79914.56,0.54,0.6389,0.00031,15.3578]
[1778230536611,29.12,79914.69,0.54,0.63894,0.00031,15.35722]
[1778230538424,29.12,79913.1,0.54,0.63845,0.00031,15.36416]
[1778230538425,29.12,79913.1,0.54,0.63845,0.00031,15.36416]
[1778230538432,29.12,79913.1,0.54,0.63845,0.00031,15.36416]
[1778230538625,29.12,79912.9,0.54,0.63838,0.00031,15.36502]
[1778230541499,29.12,79913.11,0.54,0.63845,0.00031,15.36407]
[1778230541507,29.12,79913.11,0.54,0.63845,0.00031,15.36407]
[1778230541648,29.12,79913.23,0.54,0.63849,0.00031,15.36354]
[1778230546682,29.12,79912.24,0.54,0.63818,0.00031,15.36781]
[1778230547532,29.12,79912.24,0.54,0.63818,0.00031,15.36781]
[1778230547533,29.12,79912.24,0.54,0.63818,0.00031,15.36781]
[1778230547542,29.12,79912.24,0.54,0.63818,0.00031,15.36781]
[1778230547634,29.12,79911.69,0.54,0.63801,0.00031,15.3702]
[1778230550729,29.12,79910.68,0.54,0.63769,0.00031,15.37458]
[1778230550737,29.12,79910.68,0.54,0.63769,0.00031,15.37458]
[1778230550812,29.12,79910.3,0.54,0.63758,0.00031,15.37623]
[1778230556753,29.12,79907.05,0.54,0.63656,0.00031,15.39026]
[1778230558794,29.12,79906.02,0.54,0.63623,0.00031,15.39468]
[1778230558803,29.12,79906.02,0.54,0.63623,0.00031,15.39468]
[1778230558868,29.12,79906.07,0.54,0.63625,0.00031,15.39445]
[1778230561847,29.12,79905.36,0.54,0.63603,0.00031,15.39749]
[1778230561849,29.12,79905.36,0.54,0.63603,0.00031,15.39749]
[1778230563174,29.12,79905.89,0.54,0.6362,0.00031,15.3952]
[1778230563276,29.12,79906.83,0.54,0.63649,0.00031,15.39115]
[1778230568835,29.12,79906.18,0.54,0.63629,0.00031,15.39394]
[1778230570156,29.12,79906.18,0.54,0.63629,0.00031,15.39394]
[1778230570172,29.12,79906.18,0.54,0.63629,0.00031,15.39394]
[1778230570281,29.12,79906.18,0.54,0.63629,0.00031,15.39394]
[1778230570342,29.12,79906.18,0.54,0.63629,0.00031,15.39394]
[1778230570419,29.12,79905.94,0.54,0.63621,0.00031,15.39497]
[1778230571382,29.12,79905.94,0.54,0.63621,0.00031,15.39497]
[1778230571483,29.12,79902.11,0.54,0.63501,0.00031,15.41136]
[1778230576893,29.12,79902.7,0.54,0.6352,0.00031,15.40877]
[1778230581932,29.11,79904.05,0.54,0.63563,0.00031,15.4029]
[1778230583184,29.11,79904.05,0.54,0.63563,0.00031,15.4029]
[1778230583193,29.11,79904.05,0.54,0.63563,0.00031,15.4029]
[1778230583213,29.11,79904.6,0.54,0.6358,0.00031,15.40052]
[1778230588984,29.11,79906.9,0.54,0.63654,0.00031,15.3905]
[1778230594016,29.11,79906.25,0.54,0.63639,0.00031,15.38698]
[1778230599050,29.11,79906.28,0.54,0.6364,0.00031,15.38675]
[1778230604625,29.11,79905.39,0.54,0.63613,0.00031,15.39047]
[1778230604637,29.11,79905.39,0.54,0.63613,0.00031,15.39047]
[1778230604724,29.1,79906.21,0.54,0.63639,0.00031,15.38685]
[1778230610128,29.1,79908.19,0.54,0.63704,0.00031,15.37799]
[1778230615162,29.09,79909.02,0.54,0.63732,0.00031,15.37408]
[1778230620199,29.09,79910.93,0.54,0.63795,0.00031,15.36545]
[1778230626240,29.08,79911.66,0.54,0.6382,0.00031,15.36187]
[1778230629982,29.08,79912.42,0.54,0.63846,0.00031,15.35835]
[1778230629983,29.08,79912.42,0.54,0.63846,0.00031,15.35835]
[1778230631025,29.08,79912.49,0.54,0.63848,0.00031,15.35798]
[1778230631275,29.08,79912.85,0.54,0.6386,0.00031,15.35634]
[1778230637317,29.07,79913.59,0.54,0.63886,0.00031,15.35265]
[1778230642352,29.06,79913.87,0.54,0.63898,0.00031,15.35104]
[1778230647386,29.06,79919.8,0.54,0.64086,0.00031,15.32448]
[1778230652422,29.06,79919.27,0.54,0.64076,0.00031,15.32035]
[1778230657457,29.05,79918.94,0.54,0.64067,0.00031,15.32157]
[1778230663464,29.05,79918.57,0.54,0.64058,0.00031,15.32295]
[1778230667660,29.05,79918.16,0.54,0.64046,0.00031,15.32462]
[1778230667759,29.04,79917.48,0.54,0.64025,0.00031,15.32755]
[1778230668057,29.04,79917.48,0.54,0.64025,0.00031,15.32755]
[1778230673569,29.04,79917.74,0.54,0.64035,0.00031,15.32611]
[1778230679611,29.04,79917.02,0.54,0.64014,0.00031,15.32903]
[1778230682159,29.03,79915.38,0.54,0.63963,0.00031,15.33618]
[1778230682459,29.03,79915.38,0.54,0.63963,0.00031,15.33618]
[1778230682632,29.03,79914.3,0.54,0.6393,0.00031,15.34089]
[1778230688675,29.03,79911.94,0.54,0.63858,0.00031,15.35088]
[1778230693710,29.02,79908.15,0.54,0.63741,0.00032,15.36713]
[1778230694106,29.02,79908.15,0.54,0.63741,0.00032,15.36713]
[1778230694108,29.02,79908.15,0.54,0.63741,0.00032,15.36713]
[1778230694817,29.02,79908.15,0.54,0.63741,0.00032,15.36713]
[1778230694821,29.02,79902.15,0.54,0.63552,0.00032,15.393]
[1778230697746,29.02,79899.61,0.54,0.63473,0.00032,15.40364]
[1778230702773,29.01,79900.49,0.54,0.63504,0.00032,15.3995]
[1778230704033,29.01,79900.68,0.54,0.6351,0.00032,15.39865]
[1778230704044,29.01,79900.68,0.54,0.6351,0.00032,15.39865]
[1778230704051,29.01,79900.68,0.54,0.6351,0.00032,15.39865]
[1778230704787,29.01,79899.26,0.54,0.63465,0.00032,15.40467]
[1778230711836,29.0,79899.91,0.54,0.63493,0.00032,15.39537]
[1778230715163,29.0,79898.51,0.54,0.63449,0.00032,15.40122]
[1778230715170,29.0,79898.51,0.54,0.63449,0.00032,15.40122]
[1778230715863,29.0,79898.06,0.54,0.63435,0.00032,15.4031]
[1778230717962,29.0,79897.84,0.54,0.63429,0.00032,15.404]
[1778230718015,29.0,79897.84,0.54,0.63429,0.00032,15.404]
[1778230718081,29.0,79897.84,0.54,0.63429,0.00032,15.404]
[1778230718519,29.0,79897.84,0.54,0.63429,0.00032,15.404]
[1778230718537,29.0,79897.84,0.54,0.63429,0.00032,15.404]
[1778230718821,29.0,79897.84,0.54,0.63429,0.00032,15.404]
[1778230718835,29.0,79897.84,0.54,0.63429,0.00032,15.404]
[1778230718863,29.0,79895.59,0.54,0.63358,0.00032,15.41352]
[1778230719894,29.0,79871.56,0.54,0.62593,0.00032,15.51251]
[1778230721768,29.0,79871.56,0.54,0.62593,0.00032,15.51251]
[1778230721776,29.0,79871.56,0.54,0.62593,0.00032,15.51251]
[1778230721868,29.0,79863.75,0.54,0.62344,0.00032,15.54339]
[1778230726946,29.0,79865.69,0.54,0.62408,0.00032,15.53558]
[1778230727953,29.0,79869.93,0.54,0.62543,0.00032,15.51874]
[1778230729927,28.99,79869.1,0.54,0.62517,0.00032,15.52202]
[1778230729972,28.99,79869.31,0.54,0.62524,0.00032,15.52114]
[1778230730938,28.99,79869.31,0.54,0.62524,0.00032,15.52114]
[1778230731824,28.99,79869.31,0.54,0.62524,0.00032,15.52114]
[1778230731837,28.99,79869.94,0.54,0.62545,0.00032,15.51856]
[1778230736028,28.99,79869.1,0.54,0.62519,0.00032,15.52179]
[1778230736467,28.99,79869.1,0.54,0.62519,0.00032,15.52179]
[1778230736565,28.99,79870.07,0.54,0.6255,0.00032,15.51788]
[1778230737058,28.99,79870.07,0.54,0.6255,0.00032,15.51788]
[1778230737144,28.99,79870.11,0.54,0.62552,0.00032,15.51768]
[1778230741044,28.99,79874.68,0.54,0.62699,0.00032,15.49919]
[1778230744759,28.98,79875.41,0.54,0.62723,0.00032,15.49618]
[1778230744777,28.98,79875.41,0.54,0.62723,0.00032,15.49618]
[1778230744859,28.98,79875.98,0.54,0.62741,0.00032,15.4938]
[1778230745629,28.98,79875.98,0.54,0.62741,0.00032,15.4938]
[1778230745640,28.98,79875.98,0.54,0.62741,0.00032,15.4938]
[1778230745723,28.98,79881.42,0.54,0.62915,0.00032,15.47158]
[1778230751114,28.98,79879.48,0.54,0.62855,0.00032,15.47928]
[1778230753128,28.98,79876.43,0.54,0.62758,0.00032,15.49161]
[1778230755142,28.98,79874.11,0.54,0.62685,0.00032,15.50091]
[1778230756459,28.98,79874.11,0.54,0.62685,0.00032,15.50091]
[1778230756467,28.98,79874.11,0.54,0.62685,0.00032,15.50091]
[1778230756476,28.97,79874.05,0.54,0.62683,0.00032,15.50111]
[1778230762191,28.97,79875.91,0.54,0.62745,0.00032,15.49328]
[1778230767227,28.96,79876.55,0.54,0.62768,0.00032,15.49042]
[1778230772262,28.96,79877.47,0.54,0.62803,0.00032,15.48021]
[1778230777295,28.95,79879.31,0.54,0.62864,0.00032,15.47243]
[1778230782817,28.95,79879.13,0.54,0.62859,0.00032,15.47311]
[1778230782818,28.95,79879.13,0.54,0.62859,0.00032,15.47311]
[1778230782827,28.95,79879.13,0.54,0.62859,0.00032,15.47311]
[1778230782841,28.95,79880.07,0.54,0.62891,0.00032,15.46899]
[1778230784852,28.95,79880.07,0.54,0.62891,0.00032,15.46899]
[1778230784864,28.95,79880.07,0.54,0.62891,0.00032,15.46899]
[1778230785352,28.95,79880.67,0.54,0.62911,0.00032,15.46643]
[1778230787912,28.94,79880.86,0.54,0.62917,0.00032,15.4656]
[1778230787921,28.94,79880.86,0.54,0.62917,0.00032,15.4656]
[1778230787928,28.94,79880.86,0.54,0.62917,0.00032,15.4656]
[1778230788373,28.94,79881.21,0.54,0.62929,0.00032,15.46406]
[1778230788958,28.94,79881.21,0.54,0.62929,0.00032,15.46406]
[1778230788959,28.94,79881.21,0.54,0.62929,0.00032,15.46406]
[1778230788969,28.94,79881.21,0.54,0.62929,0.00032,15.46406]
[1778230789381,28.94,79881.48,0.54,0.62938,0.00032,15.46289]
[1778230793007,28.94,79882.25,0.54,0.62963,0.00032,15.45958]
[1778230793008,28.94,79882.25,0.54,0.62963,0.00032,15.45958]
[1778230793017,28.94,79882.25,0.54,0.62963,0.00032,15.45958]
[1778230793410,28.94,79883.52,0.54,0.63004,0.00032,15.45429]
[1778230798447,28.93,79883.45,0.54,0.63004,0.00032,15.45436]
[1778230802477,28.93,79895.3,0.54,0.63382,0.00032,15.40446]
[1778230803347,28.93,79895.3,0.54,0.63382,0.00032,15.40446]
[1778230803354,28.93,79895.3,0.54,0.63382,0.00032,15.40446]
[1778230803802,28.93,79895.3,0.54,0.63382,0.00032,15.40446]
[1778230803813,28.93,79899.64,0.54,0.6352,0.00032,15.38586]
[1778230807228,28.93,79898.77,0.54,0.63493,0.00032,15.38956]
[1778230807228,28.93,79898.77,0.54,0.63493,0.00032,15.38956]
[1778230807238,28.93,79898.77,0.54,0.63493,0.00032,15.38956]
[1778230807511,28.93,79897.32,0.54,0.63447,0.00032,15.39574]
[1778230812545,28.93,79895.48,0.54,0.63389,0.00032,15.40346]
[1778230816574,28.93,79890.73,0.54,0.63239,0.00032,15.42348]
[1778230821491,28.93,79889.19,0.54,0.6319,0.00032,15.42996]
[1778230821501,28.93,79889.19,0.54,0.6319,0.00032,15.42996]
[1778230821608,28.93,79888.9,0.54,0.63181,0.00032,15.43118]
[1778230824629,28.93,79886.27,0.54,0.63097,0.00032,15.4422]
[1778230827558,28.93,79885.29,0.54,0.63066,0.00032,15.44628]
[1778230827659,28.93,79882.89,0.54,0.62989,0.00032,15.45623]
[1778230828578,28.93,79882.89,0.54,0.62989,0.00032,15.45623]
[1778230830527,28.93,79881.24,0.54,0.62937,0.00032,15.46303]
[1778230830673,28.93,79880.69,0.54,0.62919,0.00032,15.46528]
[1778230833478,28.93,79881.74,0.54,0.62957,0.00032,15.45474]
[1778230833493,28.93,79881.74,0.54,0.62957,0.00032,15.45474]
[1778230833693,28.93,79881.99,0.54,0.62965,0.00032,15.4537]
[1778230835766,28.93,79881.92,0.54,0.62963,0.00032,15.45398]
[1778230835774,28.93,79881.92,0.54,0.62963,0.00032,15.45398]
[1778230835833,28.93,79880.49,0.54,0.62918,0.00032,15.45985]
[1778230837849,28.93,79880.55,0.54,0.62919,0.00032,15.4596]
[1778230837930,28.93,79879.5,0.54,0.62886,0.00032,15.46395]
[1778230838813,28.93,79879.5,0.54,0.62886,0.00032,15.46395]
[1778230839843,28.93,79879.78,0.54,0.62894,0.00032,15.46282]
[1778230839844,28.93,79879.78,0.54,0.62894,0.00032,15.46282]
[1778230839899,28.93,79879.89,0.54,0.62898,0.00032,15.4624]
[1778230841909,28.93,79879.97,0.54,0.629,0.00032,15.46208]
[1778230841917,28.93,79879.97,0.54,0.629,0.00032,15.46208]
[1778230841910,28.93,79880.11,0.54,0.62905,0.00032,15.46153]
[1778230842758,28.93,79880.18,0.54,0.62907,0.00032,15.46126]
[1778230843922,28.93,79880.18,0.54,0.62907,0.00032,15.46126]
[1778230843966,28.93,79879.68,0.54,0.62891,0.00032,15.46332]
[1778230844952,28.93,79879.68,0.54,0.62891,0.00032,15.46332]
[1778230846970,28.93,79880.57,0.54,0.62919,0.00032,15.4597]
[1778230847791,28.93,79879.85,0.54,0.62896,0.00032,15.46268]
[1778230851075,28.93,79880.08,0.54,0.62903,0.00032,15.46171]
[1778230851819,28.93,79880.09,0.54,0.62904,0.00032,15.46165]
[1778230852098,28.93,79880.09,0.54,0.62904,0.00032,15.46165]
[1778230853006,28.93,79880.09,0.54,0.62904,0.00032,15.46165]
[1778230853118,28.93,79880.12,0.54,0.62905,0.00032,15.46151]
[1778230853119,28.93,79880.12,0.54,0.62905,0.00032,15.46151]
[1778230853126,28.93,79880.12,0.54,0.62905,0.00032,15.46151]
[1778230853832,28.93,79880.16,0.54,0.62906,0.00032,15.46137]
[1778230854113,28.93,79880.16,0.54,0.62906,0.00032,15.46137]
[1778230854114,28.93,79880.16,0.54,0.62906,0.00032,15.46137]
[1778230854122,28.93,79880.16,0.54,0.62906,0.00032,15.46137]
[1778230854840,28.93,79875.7,0.54,0.62763,0.00032,15.4796]
[1778230859875,28.93,79875.52,0.54,0.62758,0.00032,15.48033]
[1778230863269,28.93,79877.45,0.54,0.62819,0.00032,15.47246]
[1778230863293,28.93,79877.45,0.54,0.62819,0.00032,15.47246]
[1778230863905,28.93,79877.35,0.54,0.62816,0.00032,15.47287]
[1778230868938,28.93,79878.56,0.54,0.62855,0.00032,15.46792]
[1778230873973,28.93,79878.8,0.54,0.62862,0.00032,15.46694]
[1778230875988,28.93,79873.61,0.54,0.62697,0.00032,15.48806]
[1778230876998,28.93,79870.37,0.54,0.62593,0.00032,15.50109]
[1778230881023,28.93,79867.87,0.54,0.62513,0.00032,15.51104]
[1778230884046,28.93,79865.07,0.54,0.62424,0.00032,15.52212]
[1778230886058,28.93,79862.21,0.54,0.62332,0.00032,15.53336]
[1778230888766,28.92,79861.02,0.54,0.62294,0.00032,15.53801]
[1778230888867,28.92,79859.3,0.54,0.62239,0.00032,15.54474]
[1778230892133,28.92,79851.87,0.54,0.62004,0.00032,15.56731]
[1778230894114,28.92,79846.62,0.54,0.61835,0.00032,15.58726]
[1778230895601,28.92,79846.62,0.54,0.61835,0.00032,15.58726]
[1778230895700,28.92,79842.79,0.54,0.61712,0.00032,15.60163]
[1778230897864,28.92,79841.26,0.54,0.61662,0.00032,15.60732]
[1778230897910,28.92,79836.48,0.54,0.61508,0.00032,15.62497]
[1778230902208,28.92,79834.07,0.54,0.6143,0.00032,15.63378]
[1778230902274,28.92,79837.29,0.54,0.61534,0.00032,15.62199]
[1778230904262,28.92,79841.27,0.54,0.61663,0.00032,15.60728]
[1778230906194,28.92,79841.11,0.54,0.61657,0.00032,15.60789]
[1778230906204,28.93,79840.66,0.54,0.61643,0.00032,15.60958]
[1778230911478,28.93,79839.36,0.54,0.616,0.00032,15.61447]
[1778230912524,28.93,79835.3,0.54,0.61469,0.00032,15.62944]
[1778230914598,28.93,79831.62,0.54,0.61349,0.00032,15.64289]
[1778230920296,28.93,79830.17,0.54,0.61301,0.00032,15.64829]
[1778230925331,28.94,79829.31,0.54,0.61272,0.00032,15.65152]
[1778230930858,28.94,79829.58,0.54,0.6128,0.00032,15.65066]
[1778230936410,28.94,79828.51,0.54,0.61243,0.00032,15.65473]
[1778230940027,28.95,79831.13,0.54,0.61327,0.00032,15.64543]
[1778230941445,28.95,79834.44,0.54,0.61434,0.00032,15.63346]
[1778230946482,28.95,79837.12,0.54,0.61519,0.00032,15.62379]
[1778230951518,28.95,79837.83,0.54,0.61545,0.00032,15.61515]
[1778230956553,28.96,79838.58,0.54,0.61568,0.00032,15.61249]
[1778230959574,28.96,79835.16,0.54,0.61457,0.00032,15.6251]
[1778230964609,28.96,79834.49,0.54,0.61435,0.00032,15.62762]
[1778230967688,28.96,79835.54,0.54,0.61469,0.00032,15.62383]
[1778230967784,28.96,79835.8,0.54,0.61477,0.00032,15.62289]
[1778230969634,28.96,79835.8,0.54,0.61477,0.00032,15.62291]
[1778230969724,28.96,79842.18,0.54,0.61683,0.00032,15.59936]
[1778230976082,28.96,79843.7,0.54,0.61732,0.00032,15.59368]
[1778230981730,28.96,79841.37,0.54,0.61657,0.00032,15.60238]
[1778230986823,28.96,79842.39,0.54,0.61689,0.00032,15.59863]
[1778230986887,28.96,79845.65,0.54,0.61794,0.00032,15.58646]
[1778230992806,28.96,79845.27,0.54,0.61781,0.00032,15.58794]
[1778230997841,28.96,79845.77,0.54,0.61797,0.00032,15.58612]
[1778231002875,28.96,79846.14,0.54,0.61809,0.00032,15.58477]
[1778231007911,28.96,79847.22,0.54,0.61843,0.00032,15.5807]
[1778231012946,28.96,79847.5,0.54,0.61857,0.00032,15.5734]
[1778231018990,28.96,79847.12,0.54,0.61846,0.00032,15.57473]
[1778231025031,28.96,79847.37,0.54,0.61855,0.00032,15.57368]
[1778231027679,28.96,79847.56,0.54,0.61861,0.00032,15.57292]
[1778231028052,28.96,79847.47,0.54,0.61858,0.00032,15.57324]
[1778231029059,28.96,79843.2,0.54,0.61721,0.00032,15.58928]
[1778231029788,28.96,79843.2,0.54,0.61721,0.00032,15.58928]
[1778231030066,28.96,79838.64,0.54,0.61574,0.00032,15.6062]
[1778231031073,28.96,79835.27,0.54,0.61465,0.00032,15.61856]
[1778231032382,28.96,79832.9,0.54,0.61388,0.00032,15.62718]
[1778231032453,28.96,79832.9,0.54,0.61388,0.00032,15.62718]
[1778231032467,28.96,79832.9,0.54,0.61388,0.00032,15.62718]
[1778231033087,28.96,79826.78,0.54,0.6119,0.00032,15.64917]
[1778231034098,28.96,79822.77,0.54,0.61061,0.00032,15.66336]
[1778231035153,28.96,79822.77,0.54,0.61061,0.00032,15.66336]
[1778231035206,28.95,79820.22,0.54,0.60978,0.00032,15.67228]
[1778231038122,28.95,79817.69,0.54,0.60897,0.00032,15.68102]
[1778231043157,28.95,79817.03,0.54,0.60876,0.00032,15.68323]
[1778231048192,28.95,79815.07,0.54,0.60812,0.00032,15.69]
[1778231055217,28.95,79813.0,0.54,0.60744,0.00033,15.69725]
[1778231058265,28.96,79816.99,0.54,0.60873,0.00032,15.68356]
[1778231062101,28.96,79816.25,0.54,0.60848,0.00032,15.68616]
[1778231062182,28.96,79815.84,0.54,0.60835,0.00032,15.68762]
[1778231064165,28.96,79815.84,0.54,0.60835,0.00032,15.68762]
[1778231064232,28.96,79816.33,0.54,0.6085,0.00032,15.68597]
[1778231066384,28.96,79821.23,0.54,0.61009,0.00032,15.66896]
[1778231072365,28.96,79821.61,0.54,0.61024,0.00032,15.66162]
[1778231077468,28.96,79820.82,0.54,0.60998,0.00032,15.66445]
[1778231083442,28.97,79821.35,0.54,0.61014,0.00032,15.66271]
[1778231087470,28.97,79824.0,0.54,0.61099,0.00032,15.65345]
[1778231094520,28.97,79824.76,0.54,0.61123,0.00032,15.65089]
[1778231099554,28.97,79825.91,0.54,0.61159,0.00032,15.6469]
[1778231104588,28.98,79826.02,0.54,0.61162,0.00032,15.6466]
[1778231109923,28.98,79826.32,0.54,0.61171,0.00032,15.6456]
[1778231115666,28.98,79827.43,0.54,0.61206,0.00032,15.64177]
[1778231120701,28.98,79827.88,0.54,0.6122,0.00032,15.64025]
[1778231125736,28.99,79828.64,0.54,0.61244,0.00032,15.63762]
[1778231130122,28.99,79828.72,0.54,0.61246,0.00032,15.63737]
[1778231130200,28.99,79828.93,0.54,0.61252,0.00032,15.63667]
[1778231133793,28.99,79834.3,0.54,0.6143,0.00032,15.61116]
[1778231135542,28.99,79835.83,0.54,0.61479,0.00032,15.6056]
[1778231135807,28.99,79836.78,0.54,0.6151,0.00032,15.60214]
[1778231141849,28.99,79839.36,0.54,0.61592,0.00032,15.59277]
[1778231148899,28.99,79841.75,0.54,0.61668,0.00032,15.58407]
[1778231151881,28.99,79841.75,0.54,0.61668,0.00032,15.58407]
[1778231156329,28.99,79844.47,0.54,0.61755,0.00032,15.57396]
[1778231156338,28.99,79844.47,0.54,0.61755,0.00032,15.57396]
[1778231156429,28.99,79846.84,0.54,0.61832,0.00032,15.56505]
[1778231159782,28.99,79847.56,0.54,0.61855,0.00032,15.56233]
[1778231159783,28.99,79847.56,0.54,0.61855,0.00032,15.56233]
[1778231159807,28.99,79847.32,0.54,0.61848,0.00032,15.56323]
[1778231161617,28.99,79847.32,0.54,0.61848,0.00032,15.56323]
[1778231161624,28.99,79847.2,0.54,0.61844,0.00032,15.56369]
[1778231165841,28.99,79847.5,0.54,0.61853,0.00032,15.56259]
[1778231166020,28.99,79846.97,0.54,0.61836,0.00032,15.5646]
[1778231166873,28.99,79846.97,0.54,0.61836,0.00032,15.5646]
[1778231167786,29.0,79847.66,0.54,0.61858,0.00032,15.56204]
[1778231168034,29.0,79847.77,0.54,0.61861,0.00032,15.56162]
[1778231170968,29.0,79848.19,0.54,0.61875,0.00032,15.56005]
[1778231171069,29.0,79847.63,0.54,0.61856,0.00032,15.56222]
[1778231172023,29.0,79847.63,0.54,0.61856,0.00032,15.56222]
[1778231173956,29.0,79847.81,0.54,0.61862,0.00032,15.56154]
[1778231174057,29.0,79847.26,0.54,0.61844,0.00032,15.56362]
[1778231180119,29.0,79847.43,0.54,0.6185,0.00032,15.563]
[1778231185155,29.0,79847.25,0.54,0.61843,0.00032,15.56377]
[1778231187293,29.0,79847.0,0.54,0.61835,0.00032,15.56474]
[1778231187394,29.0,79846.78,0.54,0.61827,0.00032,15.56559]
[1778231187688,29.0,79846.78,0.54,0.61827,0.00032,15.56559]
[1778231188303,29.0,79846.78,0.54,0.61827,0.00032,15.56559]
[1778231188658,29.0,79845.18,0.54,0.61776,0.00032,15.57162]
[1778231189406,29.0,79844.38,0.54,0.6175,0.00032,15.57464]
[1778231194422,29.0,79844.25,0.54,0.61749,0.00032,15.56902]
[1778231200602,29.0,79844.17,0.54,0.61746,0.00032,15.56939]
[1778231202414,29.0,79844.19,0.54,0.61747,0.00032,15.56932]
[1778231202425,29.0,79844.19,0.54,0.61747,0.00032,15.56932]
[1778231203280,29.01,79854.26,0.54,0.62071,0.00032,15.53121]
[1778231203748,29.01,79854.26,0.54,0.62071,0.00032,15.53121]
[1778231203977,29.01,79854.26,0.54,0.62071,0.00032,15.53121]
[1778231204287,29.01,79854.26,0.54,0.6207,0.00032,15.53122]
[1778231204831,29.01,79854.26,0.54,0.6207,0.00032,15.53122]
[1778231205295,29.01,79855.09,0.54,0.62097,0.00032,15.52803]
[1778231206692,29.01,79855.05,0.54,0.62096,0.00032,15.52819]
[1778231206693,29.01,79855.05,0.54,0.62096,0.00032,15.52819]
[1778231206880,29.01,79855.05,0.54,0.62096,0.00032,15.52819]
[1778231206899,29.01,79854.98,0.54,0.62094,0.00032,15.52846]
[1778231209703,29.01,79854.3,0.54,0.62072,0.00032,15.53108]
[1778231209704,29.01,79854.3,0.54,0.62072,0.00032,15.53108]
[1778231209712,29.01,79854.3,0.54,0.62072,0.00032,15.53108]
[1778231210328,29.01,79854.49,0.54,0.62078,0.00032,15.53035]
[1778231212236,29.01,79854.49,0.54,0.62078,0.00032,15.53035]
[1778231212270,29.01,79854.49,0.54,0.62078,0.00032,15.53035]
[1778231212350,29.01,79853.4,0.54,0.62043,0.00032,15.53453]
[1778231212726,29.01,79853.4,0.54,0.62043,0.00032,15.53453]
[1778231212740,29.01,79853.4,0.54,0.62043,0.00032,15.53453]
[1778231212748,29.01,79853.4,0.54,0.62043,0.00032,15.53453]
[1778231212755,29.01,79853.4,0.54,0.62043,0.00032,15.53453]
[1778231213356,29.01,79860.95,0.54,0.62285,0.00032,15.50534]
[1778231215370,29.0,79863.92,0.54,0.62381,0.00032,15.49366]
[1778231218913,29.0,79865.92,0.54,0.62445,0.00032,15.48572]
[1778231219400,29.0,79867.27,0.54,0.62489,0.00032,15.48036]
[1778231219928,29.0,79867.27,0.54,0.62489,0.00032,15.48036]
[1778231221268,29.0,79867.62,0.54,0.625,0.00032,15.47896]
[1778231221412,29.0,79869.11,0.54,0.62548,0.00032,15.47302]
[1778231222420,29.0,79872.26,0.54,0.62648,0.00032,15.4604]
[1778231225440,29.0,79877.63,0.54,0.6282,0.00032,15.43866]
[1778231230476,29.0,79877.91,0.54,0.6283,0.00032,15.43743]
[1778231236337,29.0,79878.16,0.54,0.62838,0.00032,15.43637]
[1778231236344,29.0,79878.16,0.54,0.62838,0.00032,15.43637]
[1778231236402,29.0,79879.6,0.54,0.62885,0.00032,15.43041]
[1778231237147,29.0,79879.6,0.54,0.62885,0.00032,15.43041]
[1778231237247,29.0,79879.6,0.54,0.62885,0.00032,15.43041]
[1778231239768,29.0,79880.53,0.54,0.62915,0.00032,15.42654]
[1778231239868,29.0,79880.65,0.54,0.62919,0.00032,15.42605]
[1778231245581,29.0,79881.7,0.54,0.62953,0.00032,15.42161]
[1778231250616,28.99,79882.99,0.54,0.62995,0.00032,15.41618]
[1778231255652,28.99,79883.3,0.54,0.6301,0.00032,15.40856]
[1778231260765,28.99,79885.19,0.54,0.63072,0.00032,15.40062]
[1778231260768,28.99,79885.19,0.54,0.63072,0.00032,15.40062]
[1778231261042,28.99,79885.19,0.54,0.63072,0.00032,15.40062]
[1778231261095,28.99,79888.42,0.54,0.63175,0.00032,15.38713]
[1778231261752,28.99,79888.42,0.54,0.63175,0.00032,15.38713]
[1778231262367,28.99,79888.42,0.54,0.63175,0.00032,15.38713]
[1778231262426,28.99,79891.72,0.54,0.6328,0.00032,15.37321]
[1778231263711,28.99,79894.77,0.54,0.63377,0.00032,15.36029]
[1778231269321,28.99,79894.6,0.54,0.63372,0.00032,15.36096]
[1778231269346,28.99,79894.6,0.54,0.63372,0.00032,15.36096]
[1778231269382,28.99,79894.65,0.54,0.63374,0.00032,15.36072]
[1778231270598,28.99,79894.65,0.54,0.63374,0.00032,15.36072]
[1778231270760,28.99,79895.51,0.54,0.63401,0.00032,15.35706]
[1778231273008,28.99,79895.51,0.54,0.63401,0.00032,15.35706]
[1778231273081,28.99,79896.94,0.54,0.63447,0.00032,15.35097]
[1778231274264,28.99,79896.94,0.54,0.63447,0.00032,15.35097]
[1778231274711,28.99,79896.84,0.54,0.63444,0.00032,15.35139]
[1778231275795,28.99,79896.14,0.54,0.63422,0.00032,15.35438]
[1778231280834,28.99,79895.2,0.54,0.63392,0.00032,15.35839]
[1778231284153,28.99,79895.31,0.54,0.63395,0.00032,15.35793]
[1778231284159,28.99,79895.31,0.54,0.63395,0.00032,15.35793]
[1778231284165,28.99,79895.31,0.54,0.63395,0.00032,15.35793]
[1778231284254,28.99,79895.29,0.54,0.63394,0.00032,15.35804]
[1778231290903,28.99,79895.65,0.54,0.63405,0.00032,15.35662]
[1778231294934,28.99,79898.03,0.54,0.6348,0.00032,15.34656]
[1778231299973,28.99,79895.68,0.54,0.63404,0.00032,15.35674]
[1778231300980,28.99,79888.88,0.54,0.63187,0.00032,15.38548]
[1778231301987,28.99,79885.94,0.54,0.63094,0.00032,15.39777]
[1778231307024,28.99,79885.08,0.54,0.63066,0.00032,15.4014]
[1778231312057,29.0,79887.83,0.54,0.63157,0.00032,15.38382]
[1778231317092,29.0,79887.52,0.54,0.63146,0.00032,15.38523]
[1778231323133,29.0,79886.28,0.54,0.63106,0.00032,15.39054]
[1778231328168,29.0,79887.42,0.54,0.63141,0.00032,15.38592]
[1778231333206,29.01,79888.36,0.54,0.6317,0.00032,15.38217]
[1778231338113,29.01,79888.88,0.54,0.63185,0.00032,15.38014]
[1778231338117,29.01,79888.88,0.54,0.63185,0.00032,15.38014]
[1778231338220,29.01,79888.88,0.54,0.63185,0.00032,15.38014]
[1778231338513,29.01,79888.88,0.54,0.63185,0.00032,15.38014]
[1778231338536,29.01,79888.88,0.54,0.63185,0.00032,15.38014]
[1778231338547,29.01,79888.88,0.54,0.63185,0.00032,15.38014]
[1778231338603,29.01,79890.89,0.54,0.63249,0.00032,15.37179]
[1778231338723,29.01,79890.89,0.54,0.63249,0.00032,15.37179]
[1778231338734,29.01,79890.89,0.54,0.63249,0.00032,15.37179]
[1778231339250,29.01,79890.89,0.54,0.63249,0.00032,15.37179]
[1778231339254,29.01,79890.89,0.54,0.63249,0.00032,15.37179]
[1778231339295,29.01,79902.99,0.54,0.63633,0.00032,15.32022]
[1778231340490,29.01,79902.99,0.54,0.63633,0.00032,15.32022]
[1778231340591,29.01,79913.41,0.54,0.63963,0.00032,15.27464]
[1778231342299,29.01,79912.86,0.54,0.63946,0.00032,15.27709]
[1778231344353,29.01,79913.06,0.54,0.63952,0.00032,15.27619]
[1778231344362,29.01,79913.06,0.54,0.63952,0.00032,15.27619]
[1778231344386,29.01,79913.44,0.54,0.63964,0.00032,15.27455]
[1778231345243,29.01,79913.44,0.54,0.63964,0.00032,15.27455]
[1778231345251,29.01,79913.44,0.54,0.63964,0.00032,15.27455]
[1778231345299,29.01,79913.35,0.54,0.63961,0.00032,15.27495]
[1778231345761,29.01,79913.35,0.54,0.63961,0.00032,15.27495]
[1778231345772,29.01,79913.35,0.54,0.63961,0.00032,15.27495]
[1778231345784,29.01,79913.35,0.54,0.63961,0.00032,15.27495]
[1778231346305,29.01,79915.45,0.54,0.64027,0.00032,15.26566]
[1778231347444,29.01,79915.45,0.54,0.64027,0.00032,15.26566]
[1778231347448,29.01,79915.45,0.54,0.64027,0.00032,15.26566]
[1778231347538,29.01,79922.88,0.54,0.64262,0.00032,15.23242]
[1778231349492,29.01,79922.88,0.54,0.64261,0.00032,15.23247]
[1778231349494,29.01,79922.88,0.54,0.64261,0.00032,15.23247]
[1778231350800,29.01,79923.09,0.54,0.64267,0.00032,15.23162]
[1778231351333,29.01,79923.8,0.54,0.64289,0.00032,15.22847]
[1778231355583,29.02,79925.19,0.54,0.64332,0.00031,15.2223]
[1778231355592,29.02,79925.19,0.54,0.64332,0.00031,15.2223]
[1778231356369,29.02,79924.05,0.54,0.64296,0.00031,15.22753]
[1778231356964,29.02,79924.05,0.54,0.64296,0.00031,15.22753]
[1778231361648,29.02,79925.38,0.54,0.64337,0.00031,15.22168]
[1778231362492,29.02,79926.5,0.54,0.64372,0.00031,15.21664]
[1778231362659,29.02,79926.5,0.54,0.64372,0.00031,15.21664]
[1778231363145,29.02,79926.47,0.54,0.64371,0.00031,15.21682]
[1778231363418,29.02,79926.49,0.54,0.64371,0.00031,15.21677]
[1778231366439,29.02,79931.32,0.54,0.64522,0.00031,15.19485]
[1778231366748,29.02,79931.32,0.54,0.64522,0.00031,15.19485]
[1778231366748,29.02,79931.32,0.54,0.64522,0.00031,15.19485]
[1778231366762,29.02,79931.32,0.54,0.64522,0.00031,15.19485]
[1778231367446,29.02,79933.74,0.54,0.64598,0.00031,15.18375]
[1778231368763,29.02,79933.35,0.54,0.64585,0.00031,15.18558]
[1778231368766,29.02,79933.35,0.54,0.64585,0.00031,15.18558]
[1778231369307,29.02,79933.35,0.54,0.64585,0.00031,15.18558]
[1778231369460,29.02,79933.05,0.54,0.64576,0.00031,15.18695]
[1778231370466,29.02,79937.94,0.54,0.64729,0.00031,15.16431]
[1778231370807,29.02,79937.94,0.54,0.64729,0.00031,15.16431]
[1778231370815,29.02,79937.94,0.54,0.64729,0.00031,15.16431]
[1778231371369,29.02,79937.94,0.54,0.64729,0.00031,15.16431]
[1778231371474,29.02,79944.69,0.54,0.64946,0.00031,15.12643]
[1778231373888,29.02,79944.91,0.54,0.64953,0.00031,15.12541]
[1778231373894,29.02,79944.91,0.54,0.64953,0.00031,15.12541]
[1778231374495,29.02,79945.04,0.54,0.64957,0.00031,15.12481]
[1778231375481,29.02,79945.04,0.54,0.64957,0.00031,15.12481]
[1778231375518,29.02,79946.38,0.54,0.64998,0.00031,15.11849]
[1778231377947,29.02,79946.56,0.54,0.65004,0.00031,15.11767]
[1778231377949,29.02,79946.56,0.54,0.65004,0.00031,15.11767]
[1778231379593,29.02,79946.29,0.54,0.64995,0.00031,15.11896]
[1778231379615,29.02,79946.19,0.54,0.64992,0.00031,15.11944]
[1778231382012,29.02,79946.25,0.54,0.64994,0.00031,15.11917]
[1778231382551,29.02,79946.53,0.54,0.65003,0.00031,15.11786]
[1778231383712,29.02,79946.83,0.54,0.65012,0.00031,15.11645]
[1778231385044,29.02,79947.25,0.54,0.65025,0.00031,15.11448]
[1778231385572,29.02,79947.53,0.54,0.65034,0.00031,15.11316]
[1778231385759,29.02,79947.53,0.54,0.65034,0.00031,15.11316]
[1778231386578,29.03,79948.22,0.54,0.65055,0.00031,15.10991]
[1778231389342,29.03,79948.34,0.54,0.65059,0.00031,15.10935]
[1778231389888,29.03,79948.83,0.54,0.65074,0.00031,15.10704]
[1778231390608,29.03,79949.14,0.54,0.65084,0.00031,15.10558]
[1778231392622,29.03,79956.81,0.54,0.65323,0.00031,15.06885]
[1778231397656,29.03,79958.55,0.54,0.65376,0.00031,15.06061]
[1778231402692,29.03,79958.31,0.54,0.65367,0.00031,15.06199]
[1778231407727,29.03,79954.04,0.54,0.65233,0.00031,15.08272]
[1778231412762,29.03,79950.67,0.54,0.65127,0.00031,15.09891]
[1778231417797,29.03,79950.95,0.54,0.65136,0.00031,15.09764]
[1778231422832,29.03,79951.58,0.54,0.65155,0.00031,15.09465]
[1778231427867,29.04,79952.37,0.54,0.6518,0.00031,15.0909]
[1778231432902,29.04,79951.56,0.54,0.65159,0.00031,15.08849]
[1778231439951,29.04,79951.09,0.54,0.65143,0.00031,15.09096]
[1778231444986,29.04,79950.93,0.54,0.65137,0.00031,15.09188]
[1778231450021,29.04,79951.73,0.54,0.65161,0.00031,15.08821]
[1778231455056,29.04,79954.21,0.54,0.65238,0.00031,15.07643]
[1778231460090,29.04,79954.58,0.54,0.6525,0.00031,15.07466]
[1778231465126,29.04,79954.41,0.54,0.65244,0.00031,15.07552]
[1778231470161,29.04,79954.06,0.54,0.65233,0.00031,15.07724]
[1778231476204,29.05,79953.35,0.54,0.65211,0.00031,15.08065]
[1778231481238,29.04,79954.12,0.54,0.65235,0.00031,15.07694]
[1778231486274,29.04,79956.31,0.54,0.65303,0.00031,15.06643]
[1778231491309,29.05,79956.44,0.54,0.65312,0.00031,15.05952]
[1778231496345,29.05,79956.27,0.54,0.65306,0.00031,15.06038]
[1778231501379,29.05,79957.29,0.54,0.65338,0.00031,15.0555]
[1778231506414,29.05,79958.52,0.54,0.65376,0.00031,15.04956]
[1778231511449,29.04,79957.57,0.54,0.65348,0.00031,15.05393]
[1778231516484,29.04,79959.65,0.54,0.65414,0.00031,15.04373]
[1778231521519,29.04,79959.05,0.54,0.65395,0.00031,15.04666]
[1778231523533,29.04,79965.6,0.54,0.65599,0.00031,15.01477]
[1778231528568,29.04,79964.86,0.54,0.65575,0.00031,15.0185]
[1778231533605,29.05,79961.64,0.54,0.65473,0.00031,15.03443]
[1778231538639,29.05,79960.37,0.54,0.65432,0.00031,15.04086]
[1778231543673,29.05,79960.65,0.54,0.6544,0.00031,15.03963]
[1778231548708,29.05,79959.66,0.54,0.65408,0.00031,15.04459]
[1778231553743,29.06,79958.71,0.54,0.65383,0.00031,15.04306]
[1778231558780,29.06,79958.75,0.54,0.65383,0.00031,15.04301]
[1778231565828,29.06,79958.59,0.54,0.65377,0.00031,15.04397]
[1778231570862,29.06,79957.42,0.54,0.6534,0.00031,15.04975]
[1778231576905,29.06,79958.12,0.54,0.65361,0.00031,15.04648]
[1778231581939,29.07,79961.41,0.54,0.65461,0.00031,15.03085]
[1778231586974,29.07,79962.95,0.54,0.65507,0.00031,15.02377]
[1778231592012,29.08,79962.98,0.54,0.65505,0.00031,15.02407]
[1778231597046,29.08,79947.57,0.54,0.65022,0.00031,15.09844]
[1778231598053,29.08,79946.12,0.54,0.64976,0.00031,15.10535]
[1778231602082,29.09,79954.07,0.54,0.65223,0.00031,15.06775]
[1778231603088,29.09,79963.42,0.54,0.65514,0.00031,15.02263]
[1778231604095,29.09,79964.51,0.54,0.65548,0.00031,15.01735]
[1778231607116,29.09,79958.64,0.54,0.65365,0.00031,15.04592]
[1778231613158,29.09,79958.26,0.54,0.65358,0.00031,15.04151]
[1778231618192,29.09,79958.66,0.54,0.65369,0.00031,15.03979]
[1778231626250,29.1,79958.49,0.54,0.65361,0.00031,15.04109]
[1778231632292,29.1,79957.74,0.54,0.65335,0.00031,15.04506]
[1778231638334,29.11,79959.23,0.54,0.6538,0.00031,15.03817]
[1778231641356,29.11,79952.36,0.54,0.65165,0.00031,15.07121]
[1778231643369,29.11,79948.96,0.54,0.65059,0.00031,15.08741]
[1778231649377,29.11,79950.74,0.54,0.65113,0.00031,15.07911]
[1778231654448,29.11,79949.67,0.54,0.65079,0.00031,15.08428]
[1778231659483,29.11,79949.33,0.54,0.65068,0.00031,15.08595]
[1778231665526,29.11,79951.41,0.54,0.65133,0.00031,15.07614]
[1778231671567,29.11,79951.45,0.54,0.65139,0.00031,15.06966]
[1778231676602,29.11,79951.76,0.54,0.65148,0.00031,15.06823]
[1778231681637,29.12,79960.2,0.54,0.65411,0.00031,15.02784]
[1778231686672,29.12,79957.46,0.54,0.65325,0.00031,15.04115]
[1778231691709,29.12,79955.2,0.54,0.65254,0.00031,15.05202]
[1778231694728,29.12,79961.15,0.54,0.6544,0.00031,15.02334]
[1778231699763,29.12,79959.55,0.54,0.6539,0.00031,15.03107]
[1778231705809,29.12,79958.72,0.54,0.65364,0.00031,15.03515]
[1778231711850,29.12,79959.81,0.54,0.65398,0.00031,15.02973]
[1778231716898,29.12,79958.28,0.54,0.65351,0.00031,15.03713]
[1778231717036,29.12,79958.28,0.54,0.65351,0.00031,15.03713]
[1778231717039,29.12,79958.28,0.54,0.65351,0.00031,15.03713]
[1778231717899,29.12,79941.57,0.54,0.6483,0.00031,15.11632]
[1778231718918,29.12,79941.57,0.54,0.6483,0.00031,15.11632]
[1778231718970,29.12,79933.31,0.54,0.64571,0.00031,15.15449]
[1778231720384,29.12,79933.31,0.54,0.64571,0.00031,15.15446]
[1778231720971,29.12,79933.31,0.54,0.64571,0.00031,15.15446]
[1778231721931,29.11,79934.86,0.54,0.6462,0.00031,15.14729]
[1778231726961,29.11,79938.92,0.54,0.64748,0.00031,15.12842]
[1778231729982,29.11,79946.75,0.54,0.64993,0.00031,15.09176]
[1778231735017,29.11,79951.67,0.54,0.65153,0.00031,15.06203]
[1778231740052,29.11,79951.74,0.54,0.65155,0.00031,15.06158]
[1778231745087,29.11,79953.25,0.54,0.65203,0.00031,15.0543]
[1778231750122,29.11,79954.78,0.54,0.65251,0.00031,15.04693]
[1778231755164,29.11,79955.87,0.54,0.65285,0.00031,15.04167]
[1778231760197,29.11,79952.27,0.54,0.65173,0.00031,15.05886]
[1778231765239,29.11,79953.13,0.54,0.65201,0.00031,15.05467]
[1778231768255,29.1,79941.49,0.54,0.64837,0.00031,15.10959]
[1778231770268,29.1,79939.76,0.54,0.64783,0.00031,15.11761]
[1778231777193,29.1,79939.21,0.54,0.64766,0.00031,15.1201]
[1778231777196,29.1,79939.21,0.54,0.64766,0.00031,15.1201]
[1778231777295,29.1,79940.7,0.54,0.64814,0.00031,15.11307]
[1778231778620,29.1,79940.7,0.54,0.64814,0.00031,15.11307]
[1778231779218,29.1,79941.32,0.54,0.64833,0.00031,15.11016]
[1778231779331,29.1,79941.61,0.54,0.64842,0.00031,15.10878]
[1778231780263,29.1,79941.61,0.54,0.64842,0.00031,15.10878]
[1778231780673,29.1,79941.61,0.54,0.64842,0.00031,15.10878]
[1778231780766,29.1,79933.58,0.54,0.64591,0.00031,15.14594]
[1778231782458,29.1,79933.58,0.54,0.64591,0.00031,15.14594]
[1778231782545,29.1,79933.97,0.54,0.64603,0.00031,15.14415]
[1778231783328,29.1,79933.97,0.54,0.64603,0.00031,15.14415]
[1778231783428,29.1,79935.44,0.54,0.64649,0.00031,15.13738]
[1778231784334,29.1,79935.44,0.54,0.64649,0.00031,15.13738]
[1778231784341,29.1,79935.44,0.54,0.64649,0.00031,15.13738]
[1778231784786,29.1,79935.44,0.54,0.64649,0.00031,15.13738]
[1778231784804,29.1,79936.63,0.54,0.64687,0.00031,15.13189]
[1778231787393,29.1,79937.98,0.54,0.64729,0.00031,15.12564]
[1778231787399,29.1,79937.98,0.54,0.64729,0.00031,15.12564]
[1778231788403,29.1,79939.14,0.54,0.64765,0.00031,15.12027]
[1778231788405,29.1,79939.14,0.54,0.64765,0.00031,15.12027]
[1778231788499,29.1,79935.82,0.54,0.64661,0.00031,15.13566]
[1778231790483,29.1,79935.56,0.54,0.64653,0.00031,15.13687]
[1778231790492,29.1,79935.56,0.54,0.64653,0.00031,15.13687]
[1778231790500,29.1,79935.56,0.54,0.64653,0.00031,15.13687]
[1778231790558,29.1,79932.5,0.54,0.64557,0.00031,15.15095]
[1778231796558,29.1,79932.2,0.54,0.64552,0.00031,15.1461]
[1778231796568,29.1,79932.2,0.54,0.64552,0.00031,15.1461]
[1778231796577,29.1,79932.2,0.54,0.64552,0.00031,15.1461]
[1778231796660,29.1,79932.69,0.54,0.64567,0.00031,15.14387]
[1778231797964,29.1,79932.69,0.54,0.64567,0.00031,15.14387]
[1778231797980,29.1,79932.69,0.54,0.64567,0.00031,15.14387]
[1778231798011,29.1,79933.26,0.54,0.64585,0.00031,15.14126]
[1778231799955,29.1,79933.26,0.54,0.64585,0.00031,15.14126]
[1778231799957,29.1,79939.85,0.54,0.64792,0.00031,15.11075]
[1778231801250,29.1,79939.85,0.54,0.64792,0.00031,15.11075]
[1778231801488,29.1,79942.09,0.54,0.64862,0.00031,15.10032]
[1778231806521,29.1,79940.97,0.54,0.64826,0.00031,15.10562]
[1778231811558,29.1,79942.31,0.54,0.64868,0.00031,15.09936]
[1778231816595,29.1,79939.64,0.54,0.64784,0.00031,15.11185]
[1778231821628,29.1,79941.56,0.54,0.64844,0.00031,15.10293]
[1778231826662,29.1,79941.24,0.54,0.64834,0.00031,15.10445]
[1778231832704,29.1,79937.6,0.54,0.64721,0.00031,15.12132]
[1778231837742,29.1,79935.33,0.54,0.6465,0.00031,15.13178]
[1778231840761,29.1,79927.99,0.54,0.64419,0.00031,15.16536]
[1778231844791,29.1,79924.69,0.54,0.64315,0.00031,15.18038]
[1778231845643,29.1,79924.69,0.54,0.64315,0.00031,15.18038]
[1778231845645,29.1,79924.69,0.54,0.64315,0.00031,15.18038]
[1778231845795,29.1,79922.78,0.54,0.64254,0.00032,15.18898]
[1778231846637,29.1,79922.78,0.54,0.64254,0.00032,15.18898]
[1778231848147,29.11,79922.75,0.54,0.64253,0.00032,15.18916]
[1778231848158,29.11,79922.75,0.54,0.64253,0.00032,15.18916]
[1778231848706,29.11,79922.83,0.54,0.64256,0.00032,15.18883]
[1778231848816,29.11,79923.17,0.54,0.64266,0.00032,15.1873]
[1778231850830,29.11,79929.2,0.54,0.64456,0.00031,15.16006]
[1778231855866,29.11,79927.37,0.54,0.64402,0.00031,15.16224]
[1778231858677,29.11,79927.43,0.54,0.64404,0.00031,15.16195]
[1778231858679,29.11,79927.43,0.54,0.64404,0.00031,15.16195]
[1778231858973,29.11,79927.43,0.54,0.64404,0.00031,15.16195]
[1778231858990,29.11,79920.65,0.54,0.64191,0.00032,15.19249]
[1778231859895,29.11,79920.74,0.54,0.64193,0.00032,15.19208]
[1778231860500,29.11,79920.74,0.54,0.64193,0.00032,15.19208]
[1778231860508,29.11,79920.74,0.54,0.64193,0.00032,15.19208]
[1778231860901,29.11,79917.94,0.54,0.64105,0.00032,15.20456]
[1778231861908,29.11,79913.95,0.54,0.63979,0.00032,15.22224]
[1778231863519,29.11,79915.1,0.54,0.64016,0.00032,15.21713]
[1778231863527,29.11,79915.1,0.54,0.64016,0.00032,15.21713]
[1778231863922,29.11,79915.67,0.54,0.64034,0.00032,15.21459]
[1778231868957,29.11,79916.11,0.54,0.64049,0.00032,15.21251]
[1778231869965,29.1,79918.85,0.54,0.64135,0.00032,15.20031]
[1778231875000,29.1,79920.55,0.54,0.64189,0.00032,15.1927]
[1778231880035,29.1,79922.53,0.54,0.64252,0.00032,15.18379]
[1778231882049,29.1,79925.72,0.54,0.64352,0.00031,15.16939]
[1778231883056,29.1,79931.44,0.54,0.64532,0.00031,15.14337]
[1778231888091,29.1,79928.37,0.54,0.64435,0.00031,15.15744]
[1778231889099,29.1,79923.97,0.54,0.64297,0.00032,15.17735]
[1778231894136,29.1,79924.48,0.54,0.64313,0.00031,15.17501]
[1778231895153,29.1,79924.48,0.54,0.64313,0.00031,15.17501]
[1778231895209,29.1,79924.47,0.54,0.64313,0.00031,15.17504]
[1778231896153,29.1,79924.47,0.54,0.64313,0.00031,15.17504]
[1778231898038,29.1,79924.36,0.54,0.64309,0.00032,15.17552]
[1778231898164,29.1,79923.83,0.54,0.64293,0.00032,15.17788]
[1778231899258,29.1,79923.85,0.54,0.64294,0.00032,15.17777]
[1778231899432,29.1,79923.85,0.54,0.64294,0.00032,15.17777]
[1778231900264,29.1,79923.24,0.54,0.64275,0.00032,15.1805]
[1778231900273,29.1,79923.24,0.54,0.64275,0.00032,15.1805]
[1778231901185,29.1,79922.36,0.54,0.64247,0.00032,15.18444]
[1778231904206,29.1,79919.15,0.54,0.64146,0.00032,15.19877]
[1778231904357,29.1,79919.15,0.54,0.64146,0.00032,15.19877]
[1778231905213,29.1,79920.7,0.54,0.64195,0.00032,15.19183]
[1778231905407,29.1,79920.7,0.54,0.64195,0.00032,15.19183]
[1778231906260,29.1,79921.52,0.54,0.64221,0.00032,15.18815]
[1778231907227,29.1,79920.64,0.54,0.64193,0.00032,15.19208]
[1778231911202,29.1,79925.48,0.54,0.64351,0.00032,15.16394]
[1778231915283,29.1,79927.97,0.54,0.6443,0.00031,15.15259]
[1778231920318,29.1,79930.35,0.54,0.64505,0.00031,15.14166]
[1778231922587,29.1,79930.71,0.54,0.64517,0.00031,15.14001]
[1778231922589,29.1,79930.71,0.54,0.64517,0.00031,15.14001]
[1778231922712,29.1,79930.71,0.54,0.64517,0.00031,15.14001]
[1778231922794,29.1,79931.51,0.54,0.64542,0.00031,15.13633]
[1778231923640,29.1,79931.51,0.54,0.64542,0.00031,15.13633]
[1778231923704,29.1,79931.51,0.54,0.64542,0.00031,15.13633]
[1778231924654,29.1,79933.73,0.54,0.64612,0.00031,15.12613]
[1778231924667,29.1,79933.73,0.54,0.64612,0.00031,15.12613]
[1778231924771,29.1,79933.73,0.54,0.64612,0.00031,15.12613]
[1778231924872,29.1,79935.03,0.54,0.64653,0.00031,15.12012]
[1778231926719,29.1,79935.03,0.54,0.64653,0.00031,15.12012]
[1778231926832,29.1,79935.03,0.54,0.64653,0.00031,15.12012]
[1778231926933,29.1,79935.44,0.54,0.64666,0.00031,15.1182]
[1778231929813,29.1,79935.58,0.54,0.6467,0.00031,15.11752]
[1778231929822,29.1,79935.58,0.54,0.6467,0.00031,15.11752]
[1778231929914,29.1,79937.85,0.54,0.64742,0.00031,15.10696]
[1778231934416,29.09,79940.76,0.54,0.64834,0.00031,15.09332]
[1778231936291,29.09,79941.99,0.54,0.64873,0.00031,15.08755]
[1778231936295,29.09,79941.99,0.54,0.64873,0.00031,15.08755]
[1778231936431,29.09,79941.99,0.54,0.64873,0.00031,15.08753]
[1778231938443,29.09,79944.73,0.54,0.64959,0.00031,15.07463]
[1778231943281,29.09,79946.15,0.54,0.65004,0.00031,15.0679]
[1778231943298,29.09,79946.15,0.54,0.65004,0.00031,15.0679]
[1778231943381,29.09,79946.15,0.54,0.65004,0.00031,15.0679]
[1778231943482,29.09,79945.28,0.54,0.64976,0.00031,15.072]
[1778231943505,29.09,79945.28,0.54,0.64976,0.00031,15.072]
[1778231943933,29.09,79945.28,0.54,0.64976,0.00031,15.072]
[1778231943942,29.09,79945.28,0.54,0.64976,0.00031,15.072]
[1778231943990,29.09,79950.86,0.54,0.65151,0.00031,15.04556]
[1778231945493,29.09,79956.64,0.54,0.65331,0.00031,15.01787]
[1778231947507,29.09,79962.4,0.54,0.65511,0.00031,14.99004]
[1778231952543,29.1,79960.24,0.54,0.65442,0.00031,15.00068]
[1778231957577,29.1,79957.03,0.54,0.65341,0.00031,15.01636]
[1778231962612,29.1,79958.25,0.54,0.65378,0.00031,15.01061]
[1778231967648,29.1,79954.88,0.54,0.65272,0.00031,15.02698]
[1778231972685,29.1,79952.95,0.54,0.65217,0.00031,15.02993]
[1778231977718,29.1,79949.37,0.54,0.65105,0.00031,15.04701]
[1778231982753,29.1,79947.7,0.54,0.65053,0.00031,15.05496]
[1778231987788,29.1,79945.76,0.54,0.64992,0.00031,15.06417]
[1778231994837,29.1,79946.37,0.54,0.6501,0.00031,15.06136]
[1778231999874,29.1,79943.87,0.54,0.64932,0.00031,15.07317]
[1778232004907,29.1,79938.31,0.54,0.64757,0.00031,15.09913]
[1778232008198,29.1,79938.28,0.54,0.64757,0.00031,15.09925]
[1778232008200,29.1,79938.28,0.54,0.64757,0.00031,15.09925]
[1778232008245,29.1,79937.74,0.54,0.6474,0.00031,15.10175]
[1778232009275,29.1,79937.74,0.54,0.6474,0.00031,15.10175]
[1778232010228,29.1,79937.65,0.54,0.64737,0.00031,15.10216]
[1778232010229,29.1,79937.65,0.54,0.64737,0.00031,15.10216]
[1778232010236,29.1,79937.65,0.54,0.64737,0.00031,15.10216]
[1778232010255,29.1,79937.2,0.54,0.64723,0.00031,15.10424]
[1778232014283,29.1,79937.01,0.54,0.64717,0.00031,15.10511]
[1778232015288,29.1,79936.97,0.54,0.64716,0.00031,15.10528]
[1778232014977,29.1,79936.65,0.54,0.64706,0.00031,15.10674]
[1778232015987,29.1,79936.91,0.54,0.64714,0.00031,15.10553]
[1778232021021,29.1,79936.35,0.54,0.64697,0.00031,15.10807]
[1778232022365,29.1,79937.4,0.54,0.6473,0.00031,15.1032]
[1778232022374,29.1,79937.4,0.54,0.6473,0.00031,15.1032]
[1778232023036,29.1,79939.75,0.54,0.64804,0.00031,15.09227]
[1778232023372,29.1,79939.75,0.54,0.64804,0.00031,15.09227]
[1778232023374,29.1,79939.75,0.54,0.64804,0.00031,15.09227]
[1778232023659,29.1,79939.75,0.54,0.64804,0.00031,15.09227]
[1778232024041,29.1,79941.26,0.54,0.64851,0.00031,15.08523]
[1778232027068,29.1,79949.1,0.54,0.65097,0.00031,15.04829]
[1778232028075,29.1,79955.41,0.54,0.65294,0.00031,15.01814]
[1778232033110,29.1,79960.76,0.54,0.65466,0.00031,14.98596]
[1778232037137,29.1,79966.82,0.54,0.65655,0.00031,14.95636]
[1778232039152,29.1,79974.64,0.54,0.65897,0.00031,14.91772]
[1778232044186,29.1,79977.65,0.54,0.6599,0.00031,14.90285]
[1778232049221,29.1,79978.43,0.54,0.66013,0.00031,14.89906]
[1778232056273,29.11,79980.92,0.54,0.66089,0.00031,14.88674]
[1778232062269,29.11,79981.37,0.54,0.66102,0.00031,14.88463]
[1778232068355,29.11,79981.39,0.54,0.66102,0.00031,14.88467]
[1778232073389,29.11,79982.37,0.54,0.66131,0.00031,14.87985]
[1778232079432,29.11,79985.85,0.54,0.66238,0.00031,14.86242]
[1778232081445,29.11,79993.77,0.54,0.66482,0.00031,14.82202]
[1778232086480,29.11,79991.81,0.54,0.66422,0.00031,14.83202]
[1778232092523,29.11,79996.2,0.54,0.66562,0.00031,14.80304]
[1778232097557,29.11,79997.7,0.54,0.66608,0.00031,14.79527]
[1778232102592,29.11,79993.77,0.54,0.66487,0.00031,14.81557]
[1778232107627,29.12,79990.44,0.54,0.66384,0.00031,14.83281]
[1778232113669,29.12,79989.26,0.54,0.66345,0.00031,14.83919]
[1778232118704,29.12,79989.38,0.54,0.66347,0.00031,14.8389]
[1778232123739,29.13,79992.41,0.54,0.66439,0.00031,14.82372]
[1778232128776,29.13,79993.11,0.54,0.66458,0.00031,14.82057]
[1778232133809,29.14,79992.35,0.54,0.66432,0.00031,14.82484]
[1778232138846,29.14,79992.13,0.54,0.66424,0.00031,14.82627]
[1778232143881,29.14,79989.8,0.54,0.6635,0.00031,14.83845]
[1778232148916,29.15,79991.08,0.54,0.66388,0.00031,14.83218]
[1778232154961,29.15,79993.93,0.54,0.66479,0.00031,14.81151]
[1778232159996,29.15,79994.01,0.54,0.6648,0.00031,14.81144]
[1778232165033,29.16,79993.25,0.54,0.66455,0.00031,14.81567]
[1778232171076,29.16,79993.27,0.54,0.66453,0.00031,14.81595]
[1778232176110,29.16,79992.78,0.54,0.66436,0.00031,14.81877]
[1778232181146,29.17,79991.88,0.54,0.66407,0.00031,14.82363]
[1778232187193,29.17,79990.83,0.54,0.66374,0.00031,14.8291]
[1778232192222,29.17,79990.29,0.54,0.66357,0.00031,14.83194]
[1778232198263,29.17,79990.9,0.54,0.66375,0.00031,14.82894]
[1778232203299,29.17,79990.92,0.54,0.66375,0.00031,14.8289]
[1778232208334,29.17,79990.76,0.54,0.6637,0.00031,14.82977]
[1778232215386,29.17,79990.88,0.54,0.66379,0.00031,14.82281]
[1778232220419,29.17,79990.81,0.54,0.66377,0.00031,14.82321]
[1778232225455,29.17,79990.48,0.54,0.66366,0.00031,14.82492]
[1778232230495,29.17,79992.23,0.54,0.6642,0.00031,14.81606]
[1778232235530,29.18,79994.04,0.54,0.66475,0.00031,14.80691]
[1778232240564,29.18,79995.44,0.54,0.66517,0.00031,14.79988]
[1778232245600,29.18,79996.12,0.54,0.66537,0.00031,14.79653]
[1778232251641,29.18,79995.58,0.54,0.66519,0.00031,14.79947]
[1778232256679,29.18,79994.9,0.54,0.66498,0.00031,14.80309]
[1778232261714,29.18,79995.11,0.54,0.66503,0.00031,14.80213]
[1778232266755,29.19,79993.69,0.54,0.66459,0.00031,14.80954]
[1778232271791,29.19,79987.03,0.54,0.66259,0.00031,14.83709]
[1778232277833,29.19,79982.56,0.54,0.66121,0.00031,14.85977]
[1778232282869,29.19,79980.78,0.54,0.66065,0.00031,14.86889]
[1778232287906,29.19,79970.0,0.54,0.6573,0.00031,14.92258]
[1778232290924,29.19,79966.96,0.54,0.65635,0.00031,14.93755]
[1778232295961,29.19,79961.93,0.54,0.65478,0.00031,14.96216]
[1778232302004,29.2,79962.14,0.54,0.65483,0.00031,14.96144]
[1778232307040,29.2,79961.79,0.54,0.65469,0.00031,14.96349]
[1778232310063,29.2,79969.82,0.54,0.65718,0.00031,14.92448]
[1778232313083,29.21,79972.9,0.54,0.65813,0.00031,14.90938]
[1778232319124,29.21,79972.21,0.54,0.65791,0.00031,14.9129]
[1778232324160,29.21,79971.59,0.54,0.65771,0.00031,14.91602]
[1778232329195,29.21,79970.9,0.54,0.6575,0.00031,14.91946]
[1778232335238,29.21,79969.9,0.54,0.65724,0.00031,14.91799]
[1778232344261,29.21,79969.87,0.54,0.65723,0.00031,14.91811]
[1778232349336,29.21,79967.1,0.54,0.65638,0.00031,14.93163]
[1778232353374,29.21,79953.15,0.54,0.65204,0.00031,14.99887]
[1778232354380,29.21,79945.82,0.54,0.64975,0.00031,15.03354]
[1778232357400,29.21,79945.57,0.54,0.64967,0.00031,15.03472]
[1778232362436,29.21,79953.38,0.54,0.65211,0.00031,14.9978]
[1778232365457,29.21,79959.58,0.54,0.65405,0.00031,14.96802]
[1778232370497,29.21,79963.46,0.54,0.65525,0.00031,14.94921]
[1778232377542,29.21,79964.3,0.54,0.65552,0.00031,14.94511]
[1778232382577,29.21,79964.46,0.54,0.65557,0.00031,14.94434]
[1778232389626,29.21,79964.5,0.54,0.65558,0.00031,14.94414]
[1778232394662,29.21,79964.49,0.54,0.65563,0.00031,14.93783]
[1778232400703,29.21,79966.26,0.54,0.65617,0.00031,14.92938]
[1778232405747,29.21,79968.32,0.54,0.65679,0.00031,14.91957]
[1778232407752,29.21,79975.4,0.54,0.65899,0.00031,14.88466]
[1778232408759,29.21,79984.08,0.54,0.66167,0.00031,14.84126]
[1778232413795,29.21,79983.48,0.54,0.66148,0.00031,14.84431]
[1778232418830,29.21,79985.98,0.54,0.66224,0.00031,14.83191]
[1778232422858,29.21,79991.84,0.54,0.66404,0.00031,14.80225]
[1778232427893,29.22,79996.27,0.54,0.66539,0.00031,14.77972]
[1778232432931,29.22,80000.78,0.54,0.66677,0.00031,14.7566]
[1778232434942,29.22,80015.48,0.54,0.67126,0.0003,14.67954]
[1778232435950,29.22,80019.89,0.54,0.6726,0.0003,14.65613]
[1778232440985,29.22,80012.59,0.54,0.67037,0.00031,14.69508]
[1778232441995,29.22,80000.43,0.54,0.66665,0.00031,14.75869]
[1778232443000,29.22,79997.59,0.54,0.66577,0.00031,14.77335]
[1778232448034,29.22,79998.17,0.54,0.66595,0.00031,14.77035]
[1778232453068,29.22,79998.42,0.54,0.66609,0.00031,14.76263]
[1778232458108,29.22,79989.55,0.54,0.66334,0.00031,14.8083]
[1778232463141,29.23,79984.95,0.54,0.6619,0.00031,14.83196]
[1778232465155,29.23,79977.5,0.54,0.6596,0.00031,14.86941]
[1778232468176,29.23,79972.32,0.54,0.65798,0.00031,14.89524]
[1778232473212,29.23,79970.44,0.54,0.65738,0.00031,14.90471]
[1778232478246,29.24,79969.07,0.54,0.65695,0.00031,14.91164]
[1778232483281,29.24,79972.67,0.54,0.65806,0.00031,14.89394]
[1778232488316,29.24,79970.96,0.54,0.65753,0.00031,14.90236]
[1778232493351,29.24,79970.72,0.54,0.65745,0.00031,14.90371]
[1778232498387,29.24,79969.21,0.54,0.65697,0.00031,14.91132]
[1778232503426,29.24,79969.59,0.54,0.65707,0.00031,14.90966]
[1778232508456,29.25,79970.36,0.54,0.6573,0.00031,14.90608]
[1778232513491,29.25,79970.59,0.54,0.65741,0.00031,14.89877]
[1778232518530,29.25,79968.45,0.54,0.65674,0.00031,14.90944]
[1778232523563,29.25,79967.78,0.54,0.65652,0.00031,14.91288]
[1778232530611,29.26,79967.69,0.54,0.65647,0.00031,14.91362]
[1778232535646,29.26,79968.75,0.54,0.65679,0.00031,14.90869]
[1778232540682,29.26,79967.82,0.54,0.65648,0.00031,14.91351]
[1778232543703,29.27,79961.47,0.54,0.6545,0.00031,14.94445]
[1778232548740,29.27,79958.52,0.54,0.65358,0.00031,14.95873]
[1778232553775,29.27,79958.38,0.54,0.65353,0.00031,14.95954]
[1778232559821,29.27,79957.64,0.54,0.65327,0.00031,14.96341]
[1778232565863,29.28,79958.7,0.54,0.65359,0.00031,14.95863]
[1778232570898,29.28,79960.8,0.54,0.65422,0.00031,14.94878]
[1778232575934,29.28,79956.96,0.54,0.65307,0.00031,14.96101]
[1778232580979,29.28,79953.3,0.54,0.65192,0.00031,14.97853]
[1778232580995,29.28,79953.3,0.54,0.65192,0.00031,14.97853]
[1778232581714,29.28,79953.3,0.54,0.65192,0.00031,14.97853]
[1778232581767,29.28,79953.3,0.54,0.65192,0.00031,14.97853]
[1778232581867,29.29,79930.07,0.54,0.64465,0.00031,15.08635]
[1778232581965,29.29,79930.07,0.54,0.64465,0.00031,15.08635]
[1778232583742,29.29,79930.07,0.54,0.64465,0.00031,15.08635]
[1778232583751,29.29,79930.07,0.54,0.64465,0.00031,15.08635]
[1778232583813,29.29,79915.13,0.54,0.63995,0.00032,15.15301]
[1778232584012,29.29,79915.13,0.54,0.63995,0.00032,15.15301]
[1778232584095,29.29,79915.96,0.54,0.64021,0.00032,15.14937]
[1778232590035,29.29,79909.85,0.54,0.63827,0.00032,15.17615]
[1778232593973,29.29,79909.32,0.54,0.6381,0.00032,15.17847]
[1778232593983,29.29,79909.32,0.54,0.6381,0.00032,15.17847]
[1778232594016,29.29,79909.32,0.54,0.6381,0.00032,15.17847]
[1778232594233,29.29,79909.32,0.54,0.6381,0.00032,15.17847]
[1778232594247,29.29,79909.32,0.54,0.6381,0.00032,15.17847]
[1778232594300,29.29,79909.32,0.54,0.6381,0.00032,15.17847]
[1778232594359,29.29,79908.85,0.54,0.63795,0.00032,15.18051]
[1778232595557,29.29,79908.85,0.54,0.63795,0.00032,15.18051]
[1778232595570,29.29,79908.85,0.54,0.63795,0.00032,15.18051]
[1778232595667,29.29,79908.85,0.54,0.63795,0.00032,15.18051]
[1778232595795,29.29,79887.76,0.54,0.63126,0.00032,15.26969]
[1778232597888,29.29,79887.76,0.54,0.63126,0.00032,15.26974]
[1778232597889,29.29,79887.76,0.54,0.63126,0.00032,15.26974]
[1778232597896,29.29,79887.76,0.54,0.63126,0.00032,15.26974]
[1778232597082,29.29,79875.1,0.54,0.62722,0.00032,15.32125]
[1778232597938,29.29,79875.1,0.54,0.62722,0.00032,15.32125]
[1778232598090,29.29,79873.49,0.54,0.62671,0.00032,15.32768]
[1778232599095,29.29,79879.34,0.54,0.62858,0.00032,15.30419]
[1778232599943,29.29,79879.34,0.54,0.62858,0.00032,15.30419]
[1778232600173,29.29,79879.34,0.54,0.62858,0.00032,15.30419]
[1778232600747,29.29,79879.34,0.54,0.62858,0.00032,15.30419]
[1778232600762,29.29,79879.34,0.54,0.62858,0.00032,15.30419]
[1778232600795,29.29,79879.66,0.54,0.62868,0.00032,15.30291]
[1778232600978,29.29,79879.66,0.54,0.62868,0.00032,15.30291]
[1778232600981,29.29,79879.66,0.54,0.62868,0.00032,15.30291]
[1778232601323,29.29,79879.66,0.54,0.62868,0.00032,15.30291]
[1778232601328,29.29,79879.66,0.54,0.62868,0.00032,15.30291]
[1778232601413,29.29,79871.36,0.54,0.62603,0.00032,15.33616]
[1778232602027,29.29,79871.36,0.54,0.62603,0.00032,15.33616]
[1778232602029,29.29,79871.36,0.54,0.62603,0.00032,15.33616]
[1778232602138,29.29,79871.36,0.54,0.62603,0.00032,15.33616]
[1778232602283,29.29,79871.36,0.54,0.62603,0.00032,15.33616]
[1778232602338,29.29,79871.36,0.54,0.62603,0.00032,15.33616]
[1778232602517,29.29,79871.36,0.54,0.62603,0.00032,15.33616]
[1778232602573,29.29,79868.44,0.54,0.62509,0.00032,15.3477]
[1778232603500,29.29,79868.44,0.54,0.62509,0.00032,15.3477]
[1778232603501,29.29,79868.44,0.54,0.62509,0.00032,15.3477]
[1778232603601,29.29,79882.79,0.54,0.62967,0.00032,15.29023]
[1778232605146,29.29,79888.84,0.54,0.6316,0.00032,15.26533]
[1778232610187,29.29,79890.43,0.54,0.63211,0.00032,15.25867]
[1778232615223,29.29,79891.99,0.54,0.63261,0.00032,15.25219]
[1778232618247,29.29,79895.45,0.54,0.6337,0.00032,15.23774]
[1778232619296,29.29,79895.45,0.54,0.6337,0.00032,15.23774]
[1778232619333,29.29,79896.03,0.54,0.63389,0.00032,15.23532]
[1778232622538,29.29,79897.77,0.54,0.63444,0.00032,15.22799]
[1778232622639,29.29,79898.99,0.54,0.63483,0.00032,15.22283]
[1778232624548,29.29,79898.99,0.54,0.63483,0.00032,15.22282]
[1778232624634,29.29,79900.98,0.54,0.63546,0.00032,15.21438]
[1778232630330,29.29,79901.43,0.54,0.6356,0.00032,15.21249]
[1778232631708,29.29,79901.43,0.54,0.6356,0.00032,15.21249]
[1778232631715,29.29,79901.43,0.54,0.6356,0.00032,15.21249]
[1778232631809,29.29,79901.33,0.54,0.63561,0.00032,15.20671]
[1778232635763,29.29,79901.28,0.54,0.63559,0.00032,15.20696]
[1778232635776,29.3,79901.0,0.54,0.63549,0.00032,15.20828]
[1778232636016,29.3,79901.0,0.54,0.63549,0.00032,15.20828]
[1778232636373,29.3,79901.0,0.54,0.63549,0.00032,15.20828]
[1778232637379,29.3,79905.31,0.54,0.63685,0.00032,15.18991]
[1778232642416,29.3,79904.82,0.54,0.63668,0.00032,15.19229]
[1778232647451,29.3,79901.29,0.54,0.63554,0.00032,15.20762]
[1778232652484,29.31,79900.7,0.54,0.63534,0.00032,15.21035]
[1778232653963,29.31,79900.7,0.54,0.63534,0.00032,15.21035]
[1778232653964,29.31,79900.7,0.54,0.63534,0.00032,15.21035]
[1778232654498,29.31,79897.79,0.54,0.63441,0.00032,15.22274]
[1778232655504,29.31,79895.23,0.54,0.6336,0.00032,15.23354]
[1778232658529,29.31,79898.01,0.54,0.63447,0.00032,15.22193]
[1778232661098,29.31,79899.44,0.54,0.63492,0.00032,15.21595]
[1778232661228,29.31,79899.44,0.54,0.63492,0.00032,15.21595]
[1778232661403,29.31,79899.44,0.54,0.63492,0.00032,15.21595]
[1778232661463,29.31,79899.44,0.54,0.63492,0.00032,15.21595]
[1778232661550,29.31,79900.9,0.54,0.63538,0.00032,15.2098]
[1778232664572,29.32,79903.4,0.54,0.63616,0.00032,15.19929]
[1778232669611,29.32,79902.43,0.54,0.63584,0.00032,15.20367]
[1778232674650,29.32,79903.18,0.54,0.63606,0.00032,15.20073]
[1778232679683,29.33,79900.11,0.54,0.63507,0.00032,15.214]
[1778232681508,29.33,79900.11,0.54,0.63507,0.00032,15.21404]
[1778232681515,29.33,79900.11,0.54,0.63507,0.00032,15.21404]
[1778232681696,29.33,79900.33,0.54,0.63513,0.00032,15.21315]
[1778232683000,29.33,79900.33,0.54,0.63513,0.00032,15.21315]
[1778232683710,29.33,79901.12,0.54,0.63538,0.00032,15.20988]
[1778232684587,29.33,79901.12,0.54,0.63538,0.00032,15.20988]
[1778232684603,29.33,79901.12,0.54,0.63538,0.00032,15.20988]
[1778232684717,29.33,79901.24,0.54,0.63541,0.00032,15.20945]
[1778232689755,29.34,79900.78,0.54,0.63525,0.00032,15.2116]
[1778232691443,29.34,79900.35,0.54,0.63511,0.00032,15.21346]
[1778232691449,29.34,79900.35,0.54,0.63511,0.00032,15.21346]
[1778232691509,29.34,79900.35,0.54,0.63511,0.00032,15.21346]
[1778232691523,29.34,79900.35,0.54,0.63511,0.00032,15.21346]
[1778232691525,29.34,79900.35,0.54,0.63511,0.00032,15.21346]
[1778232691914,29.34,79900.35,0.54,0.63511,0.00032,15.21346]
[1778232692014,29.34,79900.22,0.54,0.63511,0.00032,15.20777]
[1778232692222,29.34,79900.22,0.54,0.63511,0.00032,15.20777]
[1778232692775,29.34,79900.22,0.54,0.63511,0.00032,15.20777]
[1778232693878,29.34,79900.22,0.54,0.63511,0.00032,15.20777]
[1778232693879,29.34,79900.22,0.54,0.63511,0.00032,15.20777]
[1778232693884,29.34,79889.85,0.54,0.63182,0.00032,15.25127]
[1778232694929,29.34,79889.85,0.54,0.63182,0.00032,15.25127]
[1778232695029,29.34,79890.56,0.54,0.63204,0.00032,15.24834]
[1778232700829,29.34,79891.75,0.54,0.63241,0.00032,15.2435]
[1778232706871,29.34,79892.81,0.54,0.63274,0.00032,15.23922]
[1778232711906,29.34,79893.93,0.54,0.63309,0.00032,15.23469]
[1778232714640,29.35,79893.86,0.54,0.63306,0.00032,15.23504]
[1778232719263,29.35,79894.07,0.54,0.63312,0.00032,15.23419]
[1778232720003,29.35,79894.07,0.54,0.63312,0.00032,15.23419]
[1778232720314,29.35,79894.44,0.54,0.63324,0.00032,15.23265]
[1778232720782,29.35,79894.44,0.54,0.63324,0.00032,15.23265]
[1778232720970,29.35,79894.54,0.54,0.63327,0.00032,15.23224]
[1778232727012,29.35,79895.33,0.54,0.63352,0.00032,15.229]
[1778232735072,29.35,79895.95,0.54,0.63371,0.00032,15.22652]
[1778232741113,29.35,79895.93,0.54,0.63369,0.00032,15.2267]
[1778232746151,29.35,79894.1,0.54,0.63311,0.00032,15.23442]
[1778232747305,29.35,79894.1,0.54,0.63311,0.00032,15.23442]
[1778232747306,29.35,79894.1,0.54,0.63311,0.00032,15.23442]
[1778232747318,29.35,79894.1,0.54,0.63311,0.00032,15.23442]
[1778232747330,29.35,79895.21,0.54,0.63346,0.00032,15.22979]
[1778232749171,29.35,79887.41,0.54,0.63098,0.00032,15.26216]
[1778232750178,29.35,79883.54,0.54,0.62975,0.00032,15.27799]
[1778232755213,29.35,79882.71,0.54,0.62953,0.00032,15.27515]
[1778232762240,29.35,79882.06,0.54,0.62932,0.00032,15.27783]
[1778232762292,29.35,79882.06,0.54,0.62932,0.00032,15.27783]
[1778232762310,29.36,79880.26,0.54,0.62874,0.00032,15.28516]
[1778232763740,29.36,79880.26,0.54,0.62874,0.00032,15.28516]
[1778232763841,29.36,79876.07,0.54,0.6274,0.00032,15.30202]
[1778232765337,29.36,79876.07,0.54,0.6274,0.00032,15.30202]
[1778232765352,29.36,79876.07,0.54,0.6274,0.00032,15.30202]
[1778232765432,29.36,79876.07,0.54,0.6274,0.00032,15.30202]
[1778232765535,29.36,79876.07,0.54,0.6274,0.00032,15.30202]
[1778232765784,29.36,79876.07,0.54,0.6274,0.00032,15.30202]
[1778232765885,29.36,79874.66,0.54,0.62695,0.00032,15.30764]
[1778232767298,29.36,79868.62,0.54,0.62502,0.00032,15.33158]
[1778232769311,29.36,79871.33,0.54,0.62589,0.00032,15.32092]
[1778232774346,29.36,79872.04,0.54,0.62611,0.00032,15.31816]
[1778232775303,29.36,79872.04,0.54,0.62611,0.00032,15.31816]
[1778232775306,29.36,79872.04,0.54,0.62611,0.00032,15.31816]
[1778232775312,29.36,79872.04,0.54,0.62611,0.00032,15.31816]
[1778232775354,29.36,79872.9,0.54,0.62638,0.00032,15.31476]
[1778232777370,29.36,79869.41,0.54,0.62527,0.00032,15.32855]
[1778232783409,29.36,79870.32,0.54,0.62556,0.00032,15.32495]
[1778232785424,29.36,79867.67,0.54,0.62471,0.00032,15.33537]
[1778232788503,29.36,79868.87,0.54,0.6251,0.00032,15.33066]
[1778232788552,29.36,79869.07,0.54,0.62516,0.00032,15.32987]
[1778232791580,29.36,79869.11,0.54,0.62517,0.00032,15.32972]
[1778232792417,29.36,79868.52,0.54,0.62499,0.00032,15.33204]
[1778232792572,29.36,79868.52,0.54,0.62499,0.00032,15.33204]
[1778232793033,29.36,79868.52,0.54,0.62499,0.00032,15.33204]
[1778232793087,29.36,79869.51,0.54,0.6253,0.00032,15.32815]
[1778232793358,29.36,79869.51,0.54,0.6253,0.00032,15.32815]
[1778232793983,29.36,79869.51,0.54,0.6253,0.00032,15.32815]
[1778232795339,29.36,79869.57,0.54,0.62532,0.00032,15.32791]
[1778232795495,29.36,79869.51,0.54,0.6253,0.00032,15.32815]
[1778232796628,29.36,79869.51,0.54,0.6253,0.00032,15.32815]
[1778232798631,29.36,79870.41,0.54,0.62559,0.00032,15.3246]
[1778232798638,29.36,79871.68,0.54,0.62599,0.00032,15.31959]
[1778232804557,29.36,79870.83,0.54,0.62572,0.00032,15.32296]
[1778232809592,29.36,79871.03,0.54,0.62579,0.00032,15.32216]
[1778232814629,29.36,79868.49,0.54,0.62502,0.00032,15.32589]
[1778232816117,29.36,79868.49,0.54,0.62502,0.00032,15.32589]
[1778232816130,29.36,79868.49,0.54,0.62502,0.00032,15.32589]
[1778232816643,29.36,79865.25,0.54,0.62398,0.00032,15.33856]
[1778232817650,29.36,79859.62,0.54,0.62218,0.00032,15.36033]
[1778232820671,29.36,79862.28,0.54,0.62303,0.00032,15.35006]
[1778232821678,29.36,79864.64,0.54,0.62379,0.00032,15.34089]
[1778232825188,29.36,79866.4,0.54,0.62436,0.00032,15.33402]
[1778232825706,29.36,79867.05,0.54,0.62456,0.00032,15.33149]
[1778232826238,29.36,79867.05,0.54,0.62456,0.00032,15.33149]
[1778232827512,29.36,79867.51,0.54,0.62471,0.00032,15.3297]
[1778232827723,29.36,79867.13,0.54,0.62459,0.00032,15.3312]
[1778232831208,29.36,79868.39,0.54,0.62499,0.00032,15.32627]
[1778232831748,29.36,79869.88,0.54,0.62547,0.00032,15.32041]
[1778232832233,29.36,79869.88,0.54,0.62547,0.00032,15.32041]
[1778232833697,29.36,79870.46,0.54,0.62565,0.00032,15.31813]
[1778232833798,29.36,79871.28,0.54,0.62591,0.00032,15.31489]
[1778232835320,29.36,79871.28,0.54,0.62591,0.00032,15.31489]
[1778232835325,29.36,79871.28,0.54,0.62591,0.00032,15.31489]
[1778232835776,29.36,79869.71,0.54,0.62541,0.00032,15.32108]
[1778232837687,29.36,79868.41,0.54,0.625,0.00032,15.32618]
[1778232837696,29.36,79868.41,0.54,0.625,0.00032,15.32618]
[1778232837713,29.36,79868.41,0.54,0.625,0.00032,15.32618]
[1778232837792,29.36,79868.82,0.54,0.62513,0.00032,15.32455]
[1778232840462,29.36,79867.37,0.54,0.62467,0.00032,15.33023]
[1778232840812,29.36,79870.6,0.54,0.6257,0.00032,15.31754]
[1778232841373,29.36,79870.6,0.54,0.6257,0.00032,15.31754]
[1778232841937,29.36,79870.6,0.54,0.6257,0.00032,15.31754]
[1778232841947,29.36,79878.5,0.54,0.62822,0.00032,15.28605]
[1778232844438,29.36,79879.2,0.54,0.62844,0.00032,15.28324]
[1778232844840,29.36,79879.27,0.54,0.62846,0.00032,15.28296]
[1778232845448,29.36,79879.27,0.54,0.62846,0.00032,15.28296]
[1778232846060,29.36,79879.27,0.54,0.62846,0.00032,15.28296]
[1778232846161,29.36,79876.91,0.54,0.62771,0.00032,15.29246]
[1778232847865,29.36,79872.73,0.54,0.62638,0.00032,15.30913]
[1778232849877,29.36,79877.19,0.54,0.6278,0.00032,15.29132]
[1778232850484,29.36,79877.19,0.54,0.6278,0.00032,15.29132]
[1778232850485,29.36,79877.19,0.54,0.6278,0.00032,15.29132]
[1778232850495,29.36,79877.19,0.54,0.6278,0.00032,15.29132]
[1778232850886,29.36,79880.58,0.54,0.62888,0.00032,15.27767]
[1778232855920,29.36,79882.06,0.54,0.62935,0.00032,15.2717]
[1778232857606,29.36,79882.38,0.54,0.62945,0.00032,15.2704]
[1778232857615,29.36,79882.38,0.54,0.62945,0.00032,15.2704]
[1778232857932,29.36,79883.78,0.54,0.6299,0.00032,15.26467]
[1778232860663,29.36,79884.42,0.54,0.63011,0.00032,15.26204]
[1778232860664,29.36,79884.42,0.54,0.63011,0.00032,15.26204]
[1778232860673,29.36,79884.42,0.54,0.63011,0.00032,15.26204]
[1778232860954,29.36,79884.78,0.54,0.63022,0.00032,15.26056]
[1778232864443,29.36,79885.08,0.54,0.63032,0.00032,15.25929]
[1778232864451,29.36,79885.08,0.54,0.63032,0.00032,15.25929]
[1778232864603,29.36,79885.08,0.54,0.63032,0.00032,15.25929]
[1778232864982,29.36,79884.6,0.54,0.63017,0.00032,15.26124]
[1778232866823,29.36,79885.87,0.54,0.63057,0.00032,15.25604]
[1778232866833,29.36,79885.87,0.54,0.63057,0.00032,15.25604]
[1778232866996,29.35,79886.31,0.54,0.63071,0.00032,15.25423]
[1778232872032,29.36,79885.84,0.54,0.63061,0.00032,15.24991]
[1778232872968,29.36,79885.84,0.54,0.63061,0.00032,15.24991]
[1778232873038,29.36,79887.61,0.54,0.63117,0.00032,15.24266]
[1778232873933,29.36,79887.61,0.54,0.63117,0.00032,15.24266]
[1778232874908,29.36,79889.29,0.54,0.6317,0.00032,15.23575]
[1778232875052,29.36,79889.49,0.54,0.63176,0.00032,15.23494]
[1778232876008,29.36,79889.49,0.54,0.63176,0.00032,15.23494]
[1778232876020,29.36,79889.49,0.54,0.63176,0.00032,15.23494]
[1778232876106,29.36,79888.53,0.54,0.63146,0.00032,15.23892]
[1778232882103,29.36,79890.0,0.54,0.63192,0.00032,15.23294]
[1778232887137,29.36,79891.57,0.54,0.63241,0.00032,15.22659]
[1778232888228,29.36,79891.44,0.54,0.63236,0.00032,15.22713]
[1778232889151,29.36,79891.36,0.54,0.63234,0.00032,15.22746]
[1778232890268,29.36,79891.08,0.54,0.63225,0.00032,15.22863]
[1778232891278,29.36,79891.07,0.54,0.63225,0.00032,15.22867]
[1778232892172,29.36,79891.29,0.54,0.63232,0.00032,15.22776]
[1778232897208,29.36,79889.64,0.54,0.63178,0.00032,15.2347]
[1778232901236,29.37,79892.06,0.54,0.63254,0.00032,15.22483]
[1778232906271,29.37,79891.29,0.54,0.63228,0.00032,15.22823]
[1778232909644,29.37,79891.26,0.54,0.63227,0.00032,15.2284]
[1778232909684,29.37,79891.09,0.54,0.63221,0.00032,15.22919]
[1778232914713,29.37,79889.99,0.54,0.63185,0.00032,15.23391]
[1778232916224,29.38,79890.68,0.54,0.63206,0.00032,15.2311]
[1778232916343,29.38,79890.54,0.54,0.63201,0.00032,15.23177]
[1778232919425,29.38,79889.96,0.54,0.63182,0.00032,15.23421]
[1778232919428,29.38,79889.96,0.54,0.63182,0.00032,15.23421]
[1778232919451,29.38,79889.96,0.54,0.63182,0.00032,15.23421]
[1778232919814,29.38,79889.96,0.54,0.63182,0.00032,15.23421]
[1778232919820,29.38,79889.96,0.54,0.63182,0.00032,15.23421]
[1778232919836,29.38,79889.96,0.54,0.63182,0.00032,15.23421]
[1778232919853,29.38,79890.8,0.54,0.63208,0.00032,15.23083]
[1778232921378,29.38,79896.07,0.54,0.63375,0.00032,15.20897]
[1778232923104,29.38,79896.07,0.54,0.63375,0.00032,15.20897]
[1778232923112,29.38,79896.07,0.54,0.63375,0.00032,15.20897]
[1778232923178,29.38,79899.34,0.54,0.63477,0.00032,15.19546]
[1778232926182,29.39,79900.21,0.54,0.63504,0.00032,15.1919]
[1778232927198,29.39,79900.21,0.54,0.63504,0.00032,15.1919]
[1778232927214,29.39,79900.2,0.54,0.63501,0.00032,15.19225]
[1778232928574,29.39,79900.2,0.54,0.63501,0.00032,15.19225]
[1778232928652,29.39,79900.31,0.54,0.63504,0.00032,15.19187]
[1778232932567,29.39,79900.27,0.54,0.63502,0.00032,15.19211]
[1778232932578,29.39,79900.27,0.54,0.63502,0.00032,15.19211]
[1778232932695,29.39,79900.27,0.54,0.63502,0.00032,15.19211]
[1778232932724,29.4,79900.25,0.54,0.63505,0.00032,15.18603]
[1778232934469,29.4,79903.21,0.54,0.63599,0.00032,15.17354]
[1778232935476,29.4,79905.66,0.54,0.63676,0.00032,15.1631]
[1778232938813,29.4,79905.29,0.54,0.63664,0.00032,15.16472]
[1778232938824,29.4,79905.29,0.54,0.63664,0.00032,15.16472]
[1778232938832,29.4,79905.29,0.54,0.63664,0.00032,15.16472]
[1778232938874,29.4,79904.87,0.54,0.63651,0.00032,15.16653]
[1778232940511,29.4,79900.92,0.54,0.63525,0.00032,15.18338]
[1778232941517,29.4,79896.3,0.54,0.63379,0.00032,15.20286]
[1778232942526,29.4,79893.93,0.54,0.63303,0.00032,15.21277]
[1778232945546,29.4,79896.49,0.54,0.63384,0.00032,15.20214]
[1778232950583,29.4,79898.18,0.54,0.63437,0.00032,15.19514]
[1778232955616,29.41,79900.57,0.54,0.63512,0.00032,15.18521]
[1778232956853,29.41,79900.57,0.54,0.63512,0.00032,15.18521]
[1778232956859,29.41,79900.57,0.54,0.63512,0.00032,15.18521]
[1778232956869,29.41,79900.57,0.54,0.63512,0.00032,15.18521]
[1778232956872,29.41,79901.09,0.54,0.63528,0.00032,15.18304]
[1778232962670,29.41,79901.75,0.54,0.63548,0.00032,15.18039]
[1778232967701,29.41,79900.69,0.54,0.63513,0.00032,15.18497]
[1778232972737,29.42,79899.31,0.54,0.63466,0.00032,15.19137]
[1778232974113,29.42,79899.31,0.54,0.63466,0.00032,15.19137]
[1778232974122,29.42,79899.31,0.54,0.63466,0.00032,15.19137]
[1778232974196,29.42,79899.26,0.54,0.63463,0.00032,15.19167]
[1778232979785,29.43,79899.72,0.54,0.63476,0.00032,15.18996]
[1778232984821,29.43,79899.65,0.54,0.63472,0.00032,15.1905]
[1778232989828,29.43,79900.01,0.54,0.63482,0.00032,15.18917]
[1778232989838,29.43,79900.01,0.54,0.63482,0.00032,15.18917]
[1778232989903,29.43,79900.01,0.54,0.63482,0.00032,15.18917]
[1778232989943,29.43,79900.01,0.54,0.63482,0.00032,15.18917]
[1778232989973,29.43,79900.01,0.54,0.63482,0.00032,15.18917]
[1778232990152,29.43,79900.01,0.54,0.63482,0.00032,15.18917]
[1778232990343,29.43,79900.0,0.54,0.63481,0.00032,15.18931]
[1778232990423,29.43,79900.0,0.54,0.63481,0.00032,15.18931]
[1778232990478,29.43,79900.0,0.54,0.63481,0.00032,15.18931]
[1778232990863,29.43,79900.0,0.54,0.63481,0.00032,15.18931]
[1778232993458,29.44,79901.79,0.54,0.63542,0.00032,15.17556]
[1778232993458,29.44,79901.79,0.54,0.63542,0.00032,15.17556]
[1778232993883,29.44,79902.12,0.54,0.63552,0.00032,15.17422]
[1778232998918,29.44,79902.54,0.54,0.63563,0.00032,15.17273]
[1778233001542,29.44,79901.7,0.54,0.63536,0.00032,15.1764]
[1778233001544,29.44,79901.7,0.54,0.63536,0.00032,15.1764]
[1778233001551,29.44,79901.7,0.54,0.63536,0.00032,15.1764]
[1778233001939,29.45,79900.87,0.54,0.63509,0.00032,15.17997]
[1778233002846,29.45,79900.87,0.54,0.63509,0.00032,15.17997]
[1778233002949,29.45,79897.82,0.54,0.63412,0.00032,15.19284]
[1778233003953,29.45,79895.21,0.54,0.63326,0.00032,15.20418]
[1778233008988,29.48,79894.06,0.54,0.63278,0.00032,15.21059]
[1778233015031,29.48,79894.75,0.54,0.63299,0.00032,15.20787]
[1778233018008,29.49,79894.6,0.54,0.63294,0.00032,15.20854]
[1778233018019,29.49,79894.6,0.54,0.63294,0.00032,15.20854]
[1778233018164,29.49,79894.6,0.54,0.63294,0.00032,15.20854]
[1778233018172,29.49,79894.6,0.54,0.63294,0.00032,15.20854]
[1778233018195,29.49,79889.76,0.54,0.63138,0.00032,15.22889]
[1778233020066,29.49,79884.2,0.54,0.62961,0.00032,15.2516]
[1778233021077,29.51,79881.07,0.54,0.62857,0.00032,15.26482]
[1778233024094,29.52,79876.35,0.54,0.627,0.00032,15.28464]
[1778233025019,29.52,79876.35,0.54,0.627,0.00032,15.28464]
[1778233025027,29.52,79876.35,0.54,0.627,0.00032,15.28464]
[1778233025323,29.52,79876.35,0.54,0.627,0.00032,15.28464]
[1778233025102,29.53,79875.38,0.54,0.62666,0.00032,15.2889]
[1778233025375,29.53,79875.38,0.54,0.62666,0.00032,15.2889]
[1778233025513,29.53,79875.38,0.54,0.62666,0.00032,15.2889]
[1778233026173,29.53,79875.38,0.54,0.62666,0.00032,15.2889]
[1778233026217,29.55,79864.87,0.54,0.62327,0.00032,15.33051]
[1778233027189,29.55,79864.87,0.54,0.62327,0.00032,15.33051]
[1778233027207,29.55,79861.77,0.54,0.62227,0.00032,15.34252]
[1778233027566,29.55,79861.77,0.54,0.62227,0.00032,15.34252]
[1778233028122,29.55,79861.83,0.54,0.62228,0.00032,15.34235]
[1778233030692,29.55,79862.12,0.54,0.62236,0.00032,15.34139]
[1778233030702,29.55,79862.12,0.54,0.62236,0.00032,15.34139]
[1778233031143,29.55,79861.69,0.54,0.62223,0.00032,15.34303]
[1778233033157,29.57,79858.75,0.54,0.62121,0.00032,15.35513]
[1778233034160,29.57,79858.75,0.54,0.62121,0.00032,15.35513]
[1778233034181,29.58,79857.77,0.54,0.62087,0.00032,15.35925]
[1778233038192,29.6,79861.33,0.54,0.62195,0.00032,15.34648]
[1778233042220,29.6,79858.54,0.54,0.62105,0.00032,15.35714]
[1778233047255,29.6,79856.19,0.54,0.62029,0.00032,15.36611]
[1778233051365,29.6,79854.43,0.54,0.61972,0.00032,15.37276]
[1778233051285,29.6,79851.32,0.54,0.61877,0.00032,15.37813]
[1778233052292,29.6,79848.58,0.54,0.61789,0.00032,15.38826]
[1778233053298,29.61,79844.76,0.54,0.61665,0.00032,15.40244]
[1778233053651,29.61,79844.76,0.54,0.61665,0.00032,15.40244]
[1778233054305,29.61,79841.79,0.54,0.61569,0.00032,15.41335]
[1778233059340,29.63,79841.07,0.54,0.6154,0.00032,15.41664]
[1778233064375,29.64,79842.97,0.54,0.61596,0.00032,15.41031]
[1778233065384,29.64,79846.22,0.54,0.617,0.00032,15.39855]
[1778233070373,29.64,79852.64,0.54,0.61904,0.00032,15.3751]
[1778233075256,29.65,79853.34,0.54,0.61925,0.00032,15.3726]
[1778233075347,29.65,79853.12,0.54,0.61918,0.00032,15.37346]
[1778233077269,29.65,79853.12,0.54,0.61918,0.00032,15.37346]
[1778233077302,29.65,79853.12,0.54,0.61918,0.00032,15.37346]
[1778233077386,29.65,79859.84,0.54,0.62132,0.00032,15.34834]
[1778233082501,29.65,79861.25,0.54,0.62176,0.00032,15.34303]
[1778233084408,29.65,79861.25,0.54,0.62176,0.00032,15.34303]
[1778233084409,29.65,79861.25,0.54,0.62176,0.00032,15.34303]
[1778233084416,29.65,79861.25,0.54,0.62176,0.00032,15.34303]
[1778233084474,29.65,79862.19,0.54,0.62206,0.00032,15.33949]
[1778233089484,29.65,79862.19,0.54,0.62206,0.00032,15.33949]
[1778233089493,29.65,79862.19,0.54,0.62206,0.00032,15.33949]
[1778233089585,29.65,79861.86,0.54,0.62196,0.00032,15.34074]
[1778233100583,29.65,79861.13,0.54,0.62173,0.00032,15.34348]
[1778233103222,29.65,79861.13,0.54,0.62173,0.00032,15.34348]
[1778233103239,29.65,79861.13,0.54,0.62173,0.00032,15.34348]
[1778233103255,29.65,79861.13,0.54,0.62173,0.00032,15.34348]
[1778233103323,29.65,79861.29,0.54,0.62178,0.00032,15.34289]
[1778233104724,29.65,79861.29,0.54,0.62178,0.00032,15.34289]
[1778233104733,29.65,79861.29,0.54,0.62178,0.00032,15.34289]
[1778233104824,29.65,79868.92,0.54,0.6242,0.00032,15.31373]
[1778233105603,29.65,79868.92,0.54,0.6242,0.00032,15.31373]
[1778233105604,29.65,79868.92,0.54,0.6242,0.00032,15.31373]
[1778233105621,29.65,79868.92,0.54,0.6242,0.00032,15.31373]
[1778233105663,29.65,79868.92,0.54,0.6242,0.00032,15.31375]
[1778233106671,29.65,79873.38,0.54,0.62561,0.00032,15.29646]
[1778233107768,29.65,79873.38,0.54,0.62561,0.00032,15.29646]
[1778233107782,29.65,79877.41,0.54,0.62688,0.00032,15.28069]
[1778233108798,29.65,79877.41,0.54,0.62688,0.00032,15.28069]
[1778233110001,29.65,79877.41,0.54,0.62688,0.00032,15.28072]
[1778233110075,29.65,79877.8,0.54,0.627,0.00032,15.27921]
[1778233115737,29.65,79878.92,0.54,0.62739,0.00032,15.26866]
[1778233116968,29.65,79878.92,0.54,0.62739,0.00032,15.26866]
[1778233117069,29.65,79879.94,0.54,0.62771,0.00032,15.26465]
[1778233118012,29.65,79879.94,0.54,0.62771,0.00032,15.26465]
[1778233118253,29.65,79879.94,0.54,0.62771,0.00032,15.26465]
[1778233118345,29.66,79877.78,0.54,0.62702,0.00032,15.27324]
[1778233118755,29.66,79877.78,0.54,0.62702,0.00032,15.27324]
[1778233118867,29.66,79873.96,0.54,0.62581,0.00032,15.28823]
[1778233120039,29.66,79873.96,0.54,0.62581,0.00032,15.28823]
[1778233121048,29.66,79871.87,0.54,0.62515,0.00032,15.29642]
[1778233121149,29.66,79870.09,0.54,0.62458,0.00032,15.30335]
[1778233126811,29.66,79868.22,0.54,0.62398,0.00032,15.31069]
[1778233131098,29.66,79868.08,0.54,0.62393,0.00032,15.31128]
[1778233131273,29.66,79868.08,0.54,0.62393,0.00032,15.31128]
[1778233131374,29.66,79868.06,0.54,0.62392,0.00032,15.3114]
[1778233132682,29.66,79868.06,0.54,0.62392,0.00032,15.3114]
[1778233132853,29.66,79867.93,0.54,0.62388,0.00032,15.31192]
[1778233134866,29.66,79865.38,0.54,0.62307,0.00032,15.32174]
[1778233136881,29.66,79862.82,0.54,0.62225,0.00032,15.33154]
[1778233139901,29.67,79865.71,0.54,0.62316,0.00032,15.32064]
[1778233144936,29.67,79866.17,0.54,0.62329,0.00032,15.31909]
[1778233146513,29.67,79866.23,0.54,0.6233,0.00032,15.3189]
[1778233146949,29.67,79866.54,0.54,0.6234,0.00032,15.31776]
[1778233148526,29.67,79865.96,0.54,0.62321,0.00032,15.32002]
[1778233148562,29.67,79865.96,0.54,0.62321,0.00032,15.32002]
[1778233148568,29.67,79865.96,0.54,0.62321,0.00032,15.32002]
[1778233148586,29.67,79865.96,0.54,0.62321,0.00032,15.32002]
[1778233148964,29.67,79864.55,0.54,0.62276,0.00032,15.32544]
[1778233150452,29.67,79864.55,0.54,0.62276,0.00032,15.32544]
[1778233150463,29.67,79853.06,0.54,0.6191,0.00032,15.36865]
[1778233156016,29.67,79853.0,0.54,0.61908,0.00032,15.3689]
[1778233161052,29.68,79853.54,0.54,0.61925,0.00032,15.36691]
[1778233166086,29.68,79852.55,0.54,0.61893,0.00032,15.37066]
[1778233171121,29.68,79853.32,0.54,0.61921,0.00032,15.36166]
[1778233176157,29.68,79853.73,0.54,0.61933,0.00032,15.36022]
[1778233179178,29.68,79856.4,0.54,0.62018,0.00032,15.35034]
[1778233185221,29.68,79856.49,0.54,0.6202,0.00032,15.35011]
[1778233190255,29.69,79856.68,0.54,0.62025,0.00032,15.3495]
[1778233195290,29.69,79856.39,0.54,0.62015,0.00032,15.35065]
[1778233200325,29.69,79855.95,0.54,0.62001,0.00032,15.35235]
[1778233205361,29.69,79854.4,0.54,0.61951,0.00032,15.35814]
[1778233208385,29.69,79851.09,0.54,0.61846,0.00032,15.37043]
[1778233209961,29.69,79849.78,0.54,0.61804,0.00032,15.37524]
[1778233209965,29.69,79849.78,0.54,0.61804,0.00032,15.37524]
[1778233210395,29.69,79849.68,0.54,0.618,0.00032,15.37566]
[1778233211402,29.69,79845.62,0.54,0.61671,0.00032,15.39047]
[1778233211668,29.69,79845.62,0.54,0.61671,0.00032,15.39047]
[1778233211681,29.69,79845.62,0.54,0.61671,0.00032,15.39047]
[1778233212409,29.69,79841.09,0.54,0.61526,0.00032,15.40679]
[1778233213415,29.69,79837.48,0.54,0.61411,0.00032,15.41964]
[1778233213676,29.69,79837.48,0.54,0.61411,0.00032,15.41964]
[1778233214423,29.69,79837.11,0.54,0.61399,0.00032,15.42095]
[1778233215673,29.69,79836.03,0.54,0.61364,0.00032,15.42477]
[1778233216437,29.69,79835.17,0.54,0.61337,0.00032,15.4278]
[1778233220465,29.69,79832.33,0.54,0.61246,0.00032,15.43776]
[1778233225500,29.69,79830.36,0.54,0.61183,0.00032,15.4446]
[1778233230537,29.69,79829.3,0.54,0.61149,0.00032,15.44826]
[1778233236173,29.69,79828.69,0.54,0.61134,0.00032,15.44417]
[1778233241616,29.69,79828.75,0.54,0.61135,0.00032,15.44403]
[1778233246648,29.69,79827.21,0.54,0.61085,0.00032,15.44939]
[1778233254506,29.7,79826.32,0.54,0.61056,0.00032,15.4525]
[1778233254539,29.7,79826.32,0.54,0.61056,0.00032,15.4525]
[1778233254529,29.7,79826.54,0.54,0.61063,0.00032,15.45177]
[1778233255711,29.7,79831.61,0.54,0.61225,0.00032,15.43423]
[1778233256687,29.7,79831.61,0.54,0.61225,0.00032,15.43423]
[1778233256764,29.7,79835.84,0.54,0.61361,0.00032,15.4194]
[1778233258041,29.7,79833.29,0.54,0.61279,0.00032,15.42837]
[1778233261075,29.7,79830.79,0.54,0.61199,0.00032,15.43716]
[1778233264819,29.7,79827.74,0.54,0.611,0.00032,15.44778]
[1778233267912,29.7,79828.67,0.54,0.6113,0.00032,15.44461]
[1778233267941,29.7,79827.45,0.54,0.61091,0.00032,15.44883]
[1778233270862,29.7,79826.87,0.54,0.61072,0.00032,15.45085]
[1778233270922,29.7,79823.39,0.54,0.6096,0.00032,15.46277]
[1778233273838,29.7,79820.83,0.54,0.60878,0.00032,15.47147]
[1778233278872,29.7,79824.07,0.54,0.60981,0.00032,15.46051]
[1778233280965,29.7,79825.07,0.54,0.61013,0.00032,15.45711]
[1778233280990,29.7,79828.04,0.54,0.61108,0.00032,15.44692]
[1778233282963,29.7,79829.06,0.54,0.61141,0.00032,15.44341]
[1778233283065,29.71,79829.84,0.54,0.61166,0.00032,15.44072]
[1778233288943,29.71,79831.07,0.54,0.61204,0.00032,15.43654]
[1778233289961,29.71,79831.07,0.54,0.61204,0.00032,15.43654]
[1778233290354,29.71,79828.17,0.54,0.61111,0.00032,15.44659]
[1778233297437,29.71,79827.52,0.54,0.61094,0.00032,15.44267]
[1778233297453,29.71,79827.52,0.54,0.61094,0.00032,15.44267]
[1778233297538,29.71,79827.33,0.54,0.61088,0.00032,15.44335]
[1778233299013,29.71,79834.97,0.54,0.61333,0.00032,15.41675]
[1778233300348,29.71,79834.97,0.54,0.61333,0.00032,15.41675]
[1778233300384,29.71,79843.8,0.54,0.61615,0.00032,15.38529]
[1778233306066,29.71,79844.46,0.54,0.61636,0.00032,15.38291]
[1778233312107,29.71,79845.71,0.54,0.61676,0.00032,15.37835]
[1778233317768,29.71,79846.16,0.54,0.61691,0.00032,15.37666]
[1778233322813,29.71,79846.4,0.54,0.61699,0.00032,15.37574]
[1778233328217,29.7,79846.28,0.54,0.61696,0.00032,15.3761]
[1778233334259,29.7,79846.66,0.54,0.61708,0.00032,15.37469]
[1778233340301,29.7,79846.62,0.54,0.61707,0.00032,15.37485]
[1778233345333,29.7,79845.93,0.54,0.61685,0.00032,15.37737]
[1778233350371,29.7,79845.51,0.54,0.61671,0.00032,15.37893]
[1778233355482,29.7,79846.0,0.54,0.6169,0.00032,15.37094]
[1778233361448,29.71,79845.91,0.54,0.61686,0.00032,15.37144]
[1778233366483,29.71,79844.71,0.54,0.61647,0.00032,15.37589]
[1778233369695,29.71,79845.25,0.54,0.61664,0.00032,15.37396]
[1778233370511,29.71,79846.09,0.54,0.6169,0.00032,15.37096]
[1778233375546,29.72,79846.57,0.54,0.61705,0.00032,15.36934]
[1778233382595,29.72,79845.44,0.54,0.61667,0.00032,15.37358]
[1778233387630,29.72,79843.96,0.54,0.61619,0.00032,15.37902]
[1778233392666,29.72,79846.1,0.54,0.61687,0.00032,15.37139]
[1778233397701,29.73,79846.35,0.54,0.61694,0.00032,15.37058]
[1778233402735,29.73,79844.73,0.54,0.61641,0.00032,15.37655]
[1778233407770,29.73,79846.07,0.54,0.61683,0.00032,15.3718]
[1778233412771,29.73,79846.67,0.54,0.61706,0.00032,15.3634]
[1778233417840,29.73,79846.76,0.54,0.6171,0.00032,15.36304]
[1778233422875,29.73,79845.15,0.54,0.61658,0.00032,15.36889]
[1778233427910,29.73,79844.91,0.54,0.6165,0.00032,15.36981]
[1778233433002,29.73,79846.14,0.54,0.61689,0.00032,15.36541]
[1778233438986,29.73,79846.95,0.54,0.61714,0.00032,15.36255]
[1778233446037,29.74,79848.1,0.54,0.6175,0.00032,15.35843]
[1778233452080,29.73,79848.99,0.54,0.61779,0.00032,15.35512]
[1778233457115,29.73,79849.45,0.54,0.61794,0.00032,15.35339]
[1778233462150,29.73,79849.7,0.54,0.61802,0.00032,15.35243]
[1778233467185,29.73,79849.94,0.54,0.6181,0.00032,15.3515]
[1778233468192,29.73,79853.33,0.54,0.61919,0.00032,15.33901]
[1778233473192,29.73,79854.91,0.54,0.61973,0.00032,15.32689]
[1778233478729,29.73,79854.91,0.54,0.61973,0.00032,15.32689]
[1778233478768,29.73,79852.46,0.54,0.61895,0.00032,15.33594]
[1778233479660,29.73,79852.46,0.54,0.61895,0.00032,15.33594]
[1778233479727,29.73,79848.16,0.54,0.61758,0.00032,15.35171]
[1778233483297,29.73,79845.25,0.54,0.61666,0.00032,15.36225]
[1778233488334,29.73,79842.86,0.54,0.6159,0.00032,15.37081]
[1778233495380,29.73,79840.29,0.54,0.61507,0.00032,15.38014]
[1778233500416,29.73,79839.78,0.54,0.6149,0.00032,15.38201]
[1778233506465,29.73,79841.92,0.54,0.61558,0.00032,15.37437]
[1778233511500,29.73,79843.98,0.54,0.61624,0.00032,15.36697]
[1778233517541,29.73,79844.4,0.54,0.61637,0.00032,15.36547]
[1778233522576,29.73,79844.71,0.54,0.61647,0.00032,15.36437]
[1778233527813,29.73,79843.82,0.54,0.61619,0.00032,15.36758]
[1778233535507,29.73,79843.29,0.54,0.61606,0.00032,15.36324]
[1778233535667,29.73,79841.82,0.54,0.61559,0.00032,15.36852]
[1778233537682,29.73,79837.24,0.54,0.61412,0.00032,15.38486]
[1778233538688,29.73,79834.56,0.54,0.61327,0.00032,15.39431]
[1778233542447,29.73,79833.08,0.54,0.61279,0.00032,15.39951]
[1778233542716,29.73,79831.08,0.54,0.61215,0.00032,15.40649]
[1778233547796,29.73,79829.84,0.54,0.61175,0.00032,15.4108]
[1778233549765,29.73,79823.25,0.54,0.60964,0.00032,15.43342]
[1778233551780,29.73,79820.62,0.54,0.60879,0.00032,15.44232]
[1778233553705,29.73,79820.59,0.54,0.60878,0.00032,15.44242]
[1778233558828,29.73,79817.48,0.54,0.60779,0.00032,15.45283]
[1778233563862,29.73,79816.58,0.54,0.6075,0.00032,15.45578]
[1778233573897,29.73,79817.13,0.54,0.60769,0.00032,15.45386]
[1778233578969,29.73,79815.92,0.54,0.6073,0.00032,15.45784]
[1778233584004,29.73,79815.85,0.54,0.60729,0.00032,15.45802]
[1778233589038,29.72,79816.01,0.54,0.60734,0.00032,15.45744]
[1778233593844,29.72,79815.93,0.54,0.60736,0.00032,15.4515]
[1778233593066,29.72,79810.01,0.54,0.60545,0.00032,15.47103]
[1778233594073,29.72,79807.77,0.54,0.60473,0.00032,15.47831]
[1778233599108,29.72,79808.48,0.54,0.60497,0.00032,15.47591]
[1778233600940,29.72,79808.89,0.54,0.6051,0.00032,15.47456]
[1778233601122,29.72,79809.07,0.54,0.60516,0.00032,15.47396]
[1778233603460,29.72,79807.57,0.54,0.60467,0.00032,15.47885]
[1778233603558,29.72,79800.64,0.54,0.60244,0.00032,15.50112]
[1778233605150,29.72,79795.58,0.54,0.6008,0.00032,15.51707]
[1778233607653,29.72,79795.84,0.54,0.60089,0.00032,15.51625]
[1778233607760,29.72,79796.84,0.54,0.60121,0.00032,15.51311]
[1778233613205,29.72,79794.97,0.54,0.6006,0.00032,15.51897]
[1778233618241,29.72,79795.77,0.54,0.60086,0.00032,15.5165]
[1778233621535,29.72,79794.42,0.54,0.60042,0.00032,15.52072]
[1778233621630,29.72,79793.0,0.54,0.59996,0.00032,15.52513]
[1778233627306,29.72,79791.34,0.54,0.59943,0.00032,15.53027]
[1778233631557,29.73,79788.67,0.54,0.59855,0.00032,15.53852]
[1778233633007,29.73,79788.22,0.54,0.59841,0.00032,15.5399]
[1778233633589,29.73,79787.04,0.54,0.59802,0.00032,15.54351]
[1778233638382,29.73,79784.38,0.54,0.59716,0.00032,15.5516]
[1778233643416,29.73,79782.53,0.54,0.59655,0.00032,15.55721]
[1778233648453,29.73,79780.46,0.54,0.59587,0.00032,15.56344]
[1778233653489,29.73,79779.43,0.54,0.59557,0.00032,15.56036]
[1778233658525,29.74,79776.79,0.54,0.5947,0.00032,15.5682]
[1778233663559,29.74,79776.36,0.54,0.59456,0.00032,15.56951]
[1778233666247,29.74,79775.85,0.54,0.59439,0.00032,15.57102]
[1778233672624,29.74,79773.64,0.54,0.59367,0.00032,15.5775]
[1778233674639,29.74,79769.97,0.54,0.59248,0.00033,15.58806]
[1778233678063,29.74,79769.0,0.54,0.59216,0.00033,15.59083]
[1778233678665,29.74,79762.1,0.54,0.58991,0.00033,15.61025]
[1778233680679,29.74,79763.86,0.54,0.59049,0.00033,15.60536]
[1778233685714,29.74,79761.58,0.54,0.58974,0.00033,15.61174]
[1778233690751,29.74,79761.02,0.54,0.58956,0.00033,15.6133]
[1778233694779,29.74,79766.99,0.54,0.5915,0.00033,15.59658]
[1778233699813,29.74,79765.63,0.54,0.59106,0.00033,15.6004]
[1778233704849,29.74,79766.09,0.54,0.59121,0.00033,15.5991]
[1778233710891,29.74,79766.01,0.54,0.59119,0.00033,15.59931]
[1778233715928,29.74,79765.75,0.54,0.59113,0.00033,15.59388]
[1778233720961,29.74,79764.83,0.54,0.59084,0.00033,15.59646]
[1778233725996,29.74,79765.3,0.54,0.59099,0.00033,15.59512]
[1778233731031,29.74,79764.49,0.54,0.59073,0.00033,15.59737]
[1778233736067,29.74,79764.16,0.54,0.59063,0.00033,15.59826]
[1778233740700,29.74,79768.42,0.54,0.59202,0.00033,15.58621]
[1778233743218,29.73,79771.06,0.54,0.59288,0.00033,15.57862]
[1778233750163,29.73,79775.96,0.54,0.59448,0.00032,15.56432]
[1778233753108,29.73,79775.96,0.54,0.59448,0.00032,15.56432]
[1778233753536,29.73,79778.6,0.54,0.59534,0.00032,15.55657]
[1778233754194,29.73,79778.6,0.54,0.59534,0.00032,15.55657]
[1778233755031,29.73,79782.93,0.54,0.59675,0.00032,15.54368]
[1778233756642,29.73,79788.78,0.54,0.59864,0.00032,15.52597]
[1778233759892,29.73,79788.78,0.54,0.59865,0.00032,15.52596]
[1778233759994,29.73,79791.45,0.54,0.59951,0.00032,15.51774]
[1778233761244,29.73,79800.36,0.54,0.6024,0.00032,15.48984]
[1778233762914,29.73,79806.88,0.54,0.60451,0.00032,15.46889]
[1778233765819,29.73,79811.12,0.54,0.60588,0.00032,15.45502]
[1778233766419,29.73,79811.12,0.54,0.60588,0.00032,15.45502]
[1778233766487,29.73,79812.17,0.54,0.60622,0.00032,15.45157]
[1778233770652,29.72,79813.34,0.54,0.6066,0.00032,15.44768]
[1778233770729,29.72,79817.09,0.54,0.6078,0.00032,15.4352]
[1778233776349,29.72,79818.69,0.54,0.60836,0.00032,15.42359]
[1778233781386,29.72,79818.16,0.54,0.60819,0.00032,15.42536]
[1778233786421,29.72,79817.78,0.54,0.60807,0.00032,15.42661]
[1778233792463,29.72,79817.58,0.54,0.60801,0.00032,15.42727]
[1778233793721,29.72,79813.93,0.54,0.60683,0.00032,15.43945]
[1778233798776,29.72,79814.63,0.54,0.60705,0.00032,15.43719]
[1778233801970,29.73,79814.73,0.54,0.60708,0.00032,15.43691]
[1778233802035,29.73,79808.05,0.54,0.60492,0.00032,15.45888]
[1778233803866,29.73,79799.73,0.54,0.60223,0.00032,15.4856]
[1778233805975,29.72,79799.77,0.54,0.60225,0.00032,15.48543]
[1778233807404,29.72,79799.77,0.54,0.60225,0.00032,15.48543]
[1778233807568,29.72,79798.65,0.54,0.60189,0.00032,15.48896]
[1778233813614,29.72,79797.92,0.54,0.60166,0.00032,15.49125]
[1778233816631,29.72,79801.11,0.54,0.60269,0.00032,15.48114]
[1778233819003,29.72,79805.81,0.54,0.6042,0.00032,15.46608]
[1778233824687,29.73,79807.05,0.54,0.6046,0.00032,15.46212]
[1778233830729,29.73,79806.23,0.54,0.60433,0.00032,15.46481]
[1778233835764,29.73,79807.87,0.54,0.6049,0.00032,15.45332]
[1778233837779,29.73,79811.12,0.54,0.60595,0.00032,15.44267]
[1778233840801,29.73,79807.07,0.54,0.60464,0.00032,15.45593]
[1778233842813,29.73,79802.46,0.54,0.60315,0.00032,15.47079]
[1778233843826,29.73,79797.15,0.54,0.60143,0.00032,15.48765]
[1778233844827,29.73,79793.85,0.54,0.60036,0.00032,15.49798]
[1778233849862,29.73,79795.61,0.54,0.60092,0.00032,15.49252]
[1778233854883,29.73,79796.29,0.54,0.60114,0.00032,15.49041]
[1778233860940,29.73,79798.68,0.54,0.60192,0.00032,15.48283]
[1778233865976,29.73,79800.05,0.54,0.60237,0.00032,15.47845]
[1778233871014,29.73,79801.53,0.54,0.60285,0.00032,15.47372]
[1778233874066,29.73,79806.22,0.54,0.60436,0.00032,15.45864]
[1778233876046,29.73,79808.77,0.54,0.60519,0.00032,15.45035]
[1778233879070,29.73,79814.58,0.54,0.60707,0.00032,15.43119]
[1778233884133,29.72,79814.52,0.54,0.60705,0.00032,15.4313]
[1778233889137,29.72,79815.0,0.54,0.60722,0.00032,15.42962]
[1778233894203,29.72,79814.69,0.54,0.60716,0.00032,15.42436]
[1778233898109,29.72,79814.01,0.54,0.60695,0.00032,15.42658]
[1778233898216,29.72,79813.58,0.54,0.60681,0.00032,15.42799]
[1778233898555,29.72,79813.58,0.54,0.60681,0.00032,15.42799]
[1778233898572,29.72,79813.58,0.54,0.60681,0.00032,15.42799]
[1778233898648,29.72,79813.58,0.54,0.60681,0.00032,15.42799]
[1778233899229,29.72,79817.39,0.54,0.60804,0.00032,15.41526]
[1778233899497,29.72,79817.39,0.54,0.60804,0.00032,15.41526]
[1778233900235,29.72,79828.2,0.54,0.61152,0.00032,15.37844]
[1778233902033,29.72,79828.2,0.54,0.61152,0.00032,15.37844]
[1778233902121,29.72,79828.2,0.54,0.61152,0.00032,15.37844]
[1778233902136,29.72,79833.83,0.54,0.61332,0.00032,15.35885]
[1778233907492,29.72,79832.97,0.54,0.61304,0.00032,15.36191]
[1778233907814,29.72,79832.97,0.54,0.61304,0.00032,15.36191]
[1778233907833,29.72,79832.97,0.54,0.61304,0.00032,15.36191]
[1778233907908,29.72,79831.61,0.54,0.61261,0.00032,15.36666]
[1778233910689,29.72,79829.68,0.54,0.61199,0.00032,15.37338]
[1778233910718,29.72,79827.04,0.54,0.61114,0.00032,15.38251]
[1778233914814,29.72,79823.29,0.54,0.60994,0.00032,15.39533]
[1778233920145,29.72,79821.33,0.54,0.60931,0.00032,15.40202]
[1778233922141,29.72,79820.77,0.54,0.60912,0.00032,15.40393]
[1778233922233,29.72,79816.66,0.54,0.6078,0.00032,15.41781]
[1778233925659,29.72,79822.76,0.54,0.60976,0.00032,15.39727]
[1778233931803,29.72,79823.1,0.54,0.60986,0.00032,15.39619]
[1778233937494,29.72,79822.72,0.54,0.60973,0.00032,15.39754]
[1778233940986,29.72,79813.62,0.54,0.6068,0.00032,15.4281]
[1778233942528,29.72,79813.85,0.54,0.60687,0.00032,15.42734]
[1778233946564,29.72,79815.93,0.54,0.60754,0.00032,15.42042]
[1778233946651,29.72,79815.93,0.54,0.60754,0.00032,15.42042]
[1778233946703,29.72,79814.15,0.54,0.60697,0.00032,15.42635]
[1778233948184,29.72,79820.8,0.54,0.60912,0.00032,15.40403]
[1778233949165,29.72,79820.8,0.54,0.60912,0.00032,15.40403]
[1778233949194,29.72,79826.0,0.54,0.61079,0.00032,15.38627]
[1778233952599,29.72,79823.45,0.54,0.61001,0.00032,15.38873]
[1778233954646,29.72,79822.95,0.54,0.60985,0.00032,15.39042]
[1778233954688,29.72,79821.86,0.54,0.6095,0.00032,15.39411]
[1778233956628,29.72,79819.29,0.54,0.60868,0.00032,15.40281]
[1778233960659,29.72,79822.11,0.54,0.60959,0.00032,15.39324]
[1778233965693,29.72,79821.66,0.54,0.60944,0.00032,15.39479]
[1778233969214,29.72,79824.79,0.54,0.61045,0.00032,15.38413]
[1778233971736,29.72,79827.84,0.54,0.61143,0.00032,15.3736]
[1778233974773,29.72,79831.1,0.54,0.61248,0.00032,15.36226]
[1778233980603,29.72,79832.39,0.54,0.61289,0.00032,15.35772]
[1778233983820,29.72,79826.55,0.54,0.61102,0.00032,15.37798]
[1778233990019,29.72,79824.31,0.54,0.61031,0.00032,15.3856]
[1778233990179,29.72,79824.31,0.54,0.61031,0.00032,15.3856]
[1778233990286,29.72,79822.62,0.54,0.60976,0.00032,15.39135]
[1778233990371,29.72,79822.62,0.54,0.60976,0.00032,15.39135]
[1778233991899,29.72,79814.39,0.54,0.60711,0.00032,15.41906]
[1778233993301,29.72,79814.39,0.54,0.60711,0.00032,15.41906]
[1778233993893,29.72,79813.09,0.54,0.60669,0.00032,15.42337]
[1778233998927,29.72,79819.65,0.54,0.60881,0.00032,15.40142]
[1778234003962,29.72,79821.61,0.54,0.60943,0.00032,15.39484]
[1778234008997,29.72,79820.79,0.54,0.60916,0.00032,15.39769]
[1778234010555,29.72,79820.84,0.54,0.60918,0.00032,15.39753]
[1778234011238,29.72,79822.8,0.54,0.60985,0.00032,15.38466]
[1778234015053,29.72,79825.76,0.54,0.6108,0.00032,15.37448]
[1778234018207,29.72,79826.75,0.54,0.61112,0.00032,15.37104]
[1778234018292,29.72,79827.1,0.54,0.61124,0.00032,15.36981]
[1778234018958,29.72,79827.1,0.54,0.61124,0.00032,15.36981]
[1778234019069,29.72,79827.1,0.54,0.61124,0.00032,15.36981]
[1778234021237,29.72,79830.38,0.54,0.6123,0.00032,15.35841]
[1778234021452,29.72,79830.38,0.54,0.6123,0.00032,15.35841]
[1778234022090,29.72,79830.38,0.54,0.6123,0.00032,15.35841]
[1778234025123,29.72,79841.72,0.54,0.61594,0.00032,15.31824]
[1778234027128,29.72,79842.04,0.54,0.61604,0.00032,15.31711]
[1778234027373,29.72,79842.04,0.54,0.61604,0.00032,15.31711]
[1778234028131,29.72,79842.44,0.54,0.61616,0.00032,15.31568]
[1778234032115,29.72,79844.37,0.54,0.61678,0.00032,15.30872]
[1778234032122,29.72,79844.37,0.54,0.61678,0.00032,15.30872]
[1778234032159,29.72,79844.56,0.54,0.61684,0.00032,15.30803]
[1778234032778,29.72,79844.56,0.54,0.61684,0.00032,15.30803]
[1778234032781,29.72,79844.56,0.54,0.61684,0.00032,15.30803]
[1778234032791,29.72,79844.56,0.54,0.61684,0.00032,15.30803]
[1778234033172,29.72,79853.33,0.54,0.61965,0.00032,15.27587]
[1778234034538,29.72,79855.58,0.54,0.62036,0.00032,15.26752]
[1778234034544,29.72,79855.58,0.54,0.62036,0.00032,15.26752]
[1778234034554,29.72,79855.58,0.54,0.62036,0.00032,15.26752]
[1778234034768,29.72,79855.58,0.54,0.62036,0.00032,15.26752]
[1778234035047,29.72,79855.58,0.54,0.62036,0.00032,15.26752]
[1778234035193,29.72,79856.0,0.54,0.6205,0.00032,15.26598]
[1778234038201,29.72,79851.73,0.54,0.61913,0.00032,15.28193]
[1778234043236,29.72,79850.64,0.54,0.61877,0.00032,15.28605]
[1778234048271,29.72,79849.18,0.54,0.6183,0.00032,15.29148]
[1778234051438,29.73,79848.57,0.54,0.6181,0.00032,15.29377]
[1778234051876,29.73,79848.49,0.54,0.61807,0.00032,15.29406]
[1778234056993,29.73,79848.16,0.54,0.61796,0.00032,15.29535]
[1778234062372,29.73,79848.87,0.54,0.61818,0.00032,15.29284]
[1778234067407,29.73,79849.49,0.54,0.61837,0.00032,15.29063]
[1778234073218,29.73,79849.28,0.54,0.61834,0.00032,15.28521]
[1778234078278,29.73,79849.05,0.54,0.61826,0.00032,15.28612]
[1778234083518,29.74,79847.62,0.54,0.6178,0.00032,15.29143]
[1778234088554,29.74,79849.54,0.54,0.61841,0.00032,15.28444]
[1778234093628,29.74,79849.3,0.54,0.61833,0.00032,15.28536]
[1778234099630,29.74,79848.91,0.54,0.6182,0.00032,15.28687]
[1778234104666,29.74,79848.69,0.54,0.61812,0.00032,15.28774]
[1778234109702,29.74,79846.9,0.54,0.61754,0.00032,15.29432]
[1778234115148,29.74,79846.45,0.54,0.6174,0.00032,15.296]
[1778234120779,29.74,79842.51,0.54,0.61613,0.00032,15.31034]
[1778234125825,29.75,79842.21,0.54,0.61603,0.00032,15.31148]
[1778234131855,29.75,79843.2,0.54,0.61638,0.00032,15.30174]
[1778234136891,29.75,79845.13,0.54,0.61699,0.00032,15.29484]
[1778234141926,29.75,79845.15,0.54,0.61699,0.00032,15.29483]
[1778234142607,29.75,79845.15,0.54,0.61699,0.00032,15.29483]
[1778234142932,29.75,79844.97,0.54,0.61693,0.00032,15.2955]
[1778234145606,29.75,79844.65,0.54,0.61683,0.00032,15.29669]
[1778234145966,29.75,79844.1,0.54,0.61665,0.00032,15.29869]
[1778234150988,29.75,79843.47,0.54,0.61644,0.00032,15.30103]
[1778234151996,29.75,79846.33,0.54,0.61736,0.00032,15.29069]
[1778234157032,29.76,79844.82,0.54,0.61686,0.00032,15.29628]
[1778234162067,29.76,79845.57,0.54,0.6171,0.00032,15.29366]
[1778234167101,29.76,79844.5,0.54,0.61674,0.00032,15.29764]
[1778234173146,29.76,79845.26,0.54,0.61698,0.00032,15.29502]
[1778234178308,29.76,79844.52,0.54,0.61674,0.00032,15.2977]
[1778234179236,29.77,79844.11,0.54,0.61661,0.00032,15.2992]
[1778234179242,29.77,79838.69,0.54,0.61487,0.00032,15.31865]
[1778234181372,29.77,79834.78,0.54,0.61361,0.00032,15.33252]
[1778234187242,29.77,79834.04,0.54,0.61338,0.00032,15.33512]
[1778234192277,29.77,79832.91,0.54,0.61305,0.00032,15.33284]
[1778234197314,29.77,79831.84,0.54,0.61271,0.00032,15.33659]
[1778234202668,29.77,79832.12,0.54,0.6128,0.00032,15.33562]
[1778234208391,29.77,79831.05,0.54,0.61245,0.00032,15.33939]
[1778234210242,29.77,79830.97,0.54,0.61243,0.00032,15.33967]
[1778234210352,29.77,79830.97,0.54,0.61243,0.00032,15.33967]
[1778234210447,29.77,79829.19,0.54,0.61185,0.00032,15.34585]
[1778234212419,29.77,79826.6,0.54,0.61102,0.00032,15.35481]
[1778234213426,29.77,79823.4,0.54,0.60999,0.00032,15.36578]
[1778234218461,29.77,79824.45,0.54,0.61032,0.00032,15.36223]
[1778234223496,29.77,79825.2,0.54,0.61057,0.00032,15.35962]
[1778234228531,29.77,79825.41,0.54,0.61063,0.00032,15.35892]
[1778234228966,29.77,79825.41,0.54,0.61063,0.00032,15.35892]
[1778234229541,29.77,79827.81,0.54,0.61141,0.00032,15.35067]
[1778234230545,29.77,79833.29,0.54,0.61317,0.00032,15.33161]
[1778234231552,29.77,79837.16,0.54,0.61441,0.00032,15.31798]
[1778234231775,29.77,79837.16,0.54,0.61441,0.00032,15.31798]
[1778234232561,29.77,79836.19,0.54,0.61409,0.00032,15.32143]
[1778234238303,29.77,79837.46,0.54,0.6145,0.00032,15.31699]
[1778234243373,29.77,79839.43,0.54,0.61512,0.00032,15.31004]
[1778234245902,29.77,79841.95,0.54,0.61593,0.00032,15.30107]
[1778234247766,29.77,79843.95,0.54,0.61656,0.00032,15.29391]
[1778234248598,29.77,79846.85,0.54,0.61749,0.00032,15.28341]
[1778234253813,29.78,79848.91,0.54,0.61819,0.00032,15.26967]
[1778234259749,29.78,79846.61,0.54,0.61744,0.00032,15.27815]
[1778234263787,29.78,79841.11,0.54,0.61568,0.00032,15.29804]
[1778234264804,29.78,79837.43,0.54,0.6145,0.00032,15.31117]
[1778234266961,29.78,79836.75,0.54,0.61428,0.00032,15.31359]
[1778234267003,29.78,79837.62,0.54,0.61456,0.00032,15.31051]
[1778234272841,29.78,79839.21,0.54,0.61507,0.00032,15.30488]
[1778234277876,29.78,79840.33,0.54,0.61542,0.00032,15.3009]
[1778234283113,29.78,79840.31,0.54,0.61542,0.00032,15.30099]
[1778234288953,29.78,79840.27,0.54,0.6154,0.00032,15.30116]
[1778234292959,29.78,79840.43,0.54,0.61545,0.00032,15.3006]
[1778234292963,29.78,79840.65,0.54,0.61552,0.00032,15.29982]
[1778234298354,29.78,79841.4,0.54,0.61576,0.00032,15.29715]
[1778234298363,29.78,79841.8,0.54,0.61589,0.00032,15.29573]
[1778234304059,29.78,79843.33,0.54,0.61637,0.00032,15.29029]
[1778234310101,29.79,79844.5,0.54,0.61674,0.00032,15.28615]
[1778234317174,29.79,79844.29,0.54,0.6167,0.00032,15.28075]
[1778234322185,29.79,79844.25,0.54,0.61668,0.00032,15.28096]
[1778234327246,29.79,79844.14,0.54,0.61664,0.00032,15.28143]
[1778234332256,29.79,79844.21,0.54,0.61666,0.00032,15.28124]
[1778234337316,29.79,79845.17,0.54,0.61696,0.00032,15.27784]
[1778234342331,29.8,79846.06,0.54,0.61724,0.00032,15.2747]
[1778234343178,29.8,79846.06,0.54,0.61724,0.00032,15.2747]
[1778234343332,29.8,79847.54,0.54,0.61771,0.00032,15.26933]
[1778234345346,29.8,79850.08,0.54,0.61852,0.00032,15.26009]
[1778234350384,29.8,79849.6,0.54,0.61837,0.00032,15.26188]
[1778234352105,29.8,79849.57,0.54,0.61836,0.00032,15.26199]
[1778234352396,29.8,79851.63,0.54,0.61901,0.00032,15.25443]
[1778234354632,29.8,79856.01,0.54,0.62041,0.00032,15.23825]
[1778234360453,29.8,79855.32,0.54,0.62018,0.00032,15.24092]
[1778234367525,29.81,79854.42,0.54,0.61988,0.00032,15.24443]
[1778234373544,29.81,79853.49,0.54,0.61961,0.00032,15.24172]
[1778234374086,29.81,79853.49,0.54,0.61961,0.00032,15.24172]
[1778234374090,29.81,79853.49,0.54,0.61961,0.00032,15.24172]
[1778234374429,29.81,79853.49,0.54,0.61961,0.00032,15.24172]
[1778234374548,29.81,79853.49,0.54,0.61961,0.00032,15.24172]
[1778234374601,29.81,79855.77,0.54,0.62034,0.00032,15.23327]
[1778234374923,29.81,79855.77,0.54,0.62034,0.00032,15.23327]
[1778234374930,29.81,79855.77,0.54,0.62034,0.00032,15.23327]
[1778234375260,29.81,79855.77,0.54,0.62034,0.00032,15.23327]
[1778234375541,29.81,79855.77,0.54,0.62034,0.00032,15.23327]
[1778234375554,29.81,79855.77,0.54,0.62034,0.00032,15.23327]
[1778234375655,29.81,79860.41,0.54,0.62182,0.00032,15.21591]
[1778234375938,29.81,79860.41,0.54,0.62182,0.00032,15.21591]
[1778234376567,29.81,79860.41,0.54,0.62182,0.00032,15.2159]
[1778234377601,29.81,79863.71,0.54,0.62287,0.00032,15.20342]
[1778234378003,29.81,79863.71,0.54,0.62287,0.00032,15.20342]
[1778234378010,29.81,79863.71,0.54,0.62287,0.00032,15.20342]
[1778234378581,29.81,79863.71,0.54,0.62287,0.00032,15.20342]
[1778234379366,29.81,79863.71,0.54,0.62287,0.00032,15.20342]
[1778234379588,29.81,79862.91,0.54,0.62262,0.00032,15.20645]
[1778234380595,29.81,79859.71,0.54,0.6216,0.00032,15.21852]
[1778234382173,29.81,79859.81,0.54,0.62163,0.00032,15.21814]
[1778234382609,29.81,79860.24,0.54,0.62177,0.00032,15.21651]
[1778234383213,29.81,79860.24,0.54,0.62177,0.00032,15.21651]
[1778234383487,29.81,79860.24,0.54,0.62177,0.00032,15.21651]
[1778234383537,29.81,79860.0,0.54,0.62169,0.00032,15.21742]
[1778234387671,29.81,79856.64,0.54,0.62062,0.00032,15.23002]
[1778234388248,29.81,79856.64,0.54,0.62062,0.00032,15.23002]
[1778234388565,29.81,79856.64,0.54,0.62062,0.00032,15.23002]
[1778234388651,29.81,79856.64,0.54,0.62062,0.00032,15.23001]
[1778234392679,29.81,79854.02,0.54,0.61979,0.00032,15.23971]
[1778234394381,29.81,79853.73,0.54,0.61969,0.00032,15.24077]
[1778234394693,29.81,79851.37,0.54,0.61894,0.00032,15.24949]
[1778234396708,29.81,79848.63,0.54,0.61806,0.00032,15.25954]
[1778234401742,29.81,79847.52,0.54,0.61771,0.00032,15.26359]
[1778234405772,29.81,79850.5,0.54,0.61866,0.00032,15.2527]
[1778234408144,29.81,79850.62,0.54,0.6187,0.00032,15.25227]
[1778234408147,29.81,79850.62,0.54,0.6187,0.00032,15.25227]
[1778234408240,29.81,79852.97,0.54,0.61945,0.00032,15.24361]
[1778234409350,29.81,79852.97,0.54,0.61945,0.00032,15.24361]
[1778234409378,29.81,79852.97,0.54,0.61945,0.00032,15.24361]
[1778234409448,29.81,79853.85,0.54,0.61973,0.00032,15.24036]
[1778234410261,29.81,79853.85,0.54,0.61973,0.00032,15.24036]
[1778234410287,29.81,79861.73,0.54,0.62224,0.00032,15.21088]
[1778234410808,29.81,79861.73,0.54,0.62224,0.00032,15.21089]
[1778234411812,29.81,79864.82,0.54,0.62323,0.00032,15.19916]
[1778234414833,29.81,79868.28,0.54,0.62433,0.00032,15.18592]
[1778234419768,29.81,79869.0,0.54,0.62456,0.00032,15.18316]
[1778234419768,29.81,79869.0,0.54,0.62456,0.00032,15.18316]
[1778234419779,29.81,79869.0,0.54,0.62456,0.00032,15.18317]
[1778234422889,29.81,79872.2,0.54,0.62557,0.00032,15.1708]
[1778234424871,29.81,79872.38,0.54,0.62563,0.00032,15.1701]
[1778234424877,29.81,79872.38,0.54,0.62563,0.00032,15.1701]
[1778234424929,29.81,79873.49,0.54,0.62598,0.00032,15.16578]
[1778234425898,29.81,79873.49,0.54,0.62598,0.00032,15.16578]
[1778234426734,29.81,79873.49,0.54,0.62598,0.00032,15.16578]
[1778234426917,29.81,79873.18,0.54,0.62588,0.00032,15.16699]
[1778234430293,29.81,79873.72,0.54,0.62605,0.00032,15.1649]
[1778234430458,29.81,79873.72,0.54,0.62605,0.00032,15.1649]
[1778234430492,29.81,79877.18,0.54,0.62715,0.00032,15.15137]
[1778234430861,29.81,79877.18,0.54,0.62715,0.00032,15.15137]
[1778234430983,29.81,79877.18,0.54,0.62715,0.00032,15.15137]
[1778234431988,29.81,79878.09,0.54,0.62748,0.00032,15.14148]
[1778234432074,29.81,79878.09,0.54,0.62748,0.00032,15.14148]
[1778234432077,29.81,79878.09,0.54,0.62748,0.00032,15.14148]
[1778234432148,29.81,79879.86,0.54,0.62804,0.00032,15.1346]
[1778234433173,29.81,79879.86,0.54,0.62804,0.00032,15.1346]
[1778234433174,29.81,79879.86,0.54,0.62804,0.00032,15.1346]
[1778234433219,29.81,79886.96,0.54,0.63029,0.00032,15.10629]
[1778234433914,29.81,79886.96,0.54,0.63029,0.00032,15.10629]
[1778234433968,29.81,79886.96,0.54,0.63027,0.00032,15.10647]
[1778234434973,29.82,79889.78,0.54,0.63115,0.00032,15.09521]
[1778234436068,29.82,79889.78,0.54,0.63115,0.00032,15.09521]
[1778234436123,29.82,79890.96,0.54,0.63152,0.00032,15.09055]
[1778234437078,29.82,79890.96,0.54,0.63152,0.00032,15.09055]
[1778234439089,29.82,79892.71,0.54,0.63205,0.00032,15.08372]
[1778234439190,29.83,79893.6,0.54,0.63232,0.00032,15.08024]
[1778234443033,29.84,79896.09,0.54,0.63306,0.00032,15.07068]
[1778234445045,29.84,79900.24,0.54,0.63437,0.00031,15.05356]
[1778234446053,29.84,79903.09,0.54,0.63527,0.00031,15.04171]
[1778234452094,29.84,79901.8,0.54,0.63487,0.00031,15.04695]
[1778234458258,29.83,79902.09,0.54,0.63497,0.00031,15.04561]
[1778234458259,29.83,79902.09,0.54,0.63497,0.00031,15.04561]
[1778234458359,29.83,79901.44,0.54,0.63477,0.00031,15.04831]
[1778234459704,29.83,79901.44,0.54,0.63477,0.00031,15.04831]
[1778234459721,29.83,79901.19,0.54,0.63469,0.00031,15.04935]
[1778234461157,29.83,79896.9,0.54,0.63334,0.00032,15.06707]
[1778234465758,29.83,79895.92,0.54,0.63303,0.00032,15.07105]
[1778234465759,29.83,79895.92,0.54,0.63303,0.00032,15.07105]
[1778234465768,29.83,79895.92,0.54,0.63303,0.00032,15.07105]
[1778234465816,29.83,79895.88,0.54,0.63302,0.00032,15.07118]
[1778234473242,29.83,79897.23,0.54,0.63345,0.00032,15.06555]
[1778234475255,29.83,79891.02,0.54,0.63149,0.00032,15.0909]
[1778234478309,29.83,79888.59,0.54,0.63073,0.00032,15.10065]
[1778234483311,29.83,79890.49,0.54,0.63134,0.00032,15.09282]
[1778234488382,29.82,79891.22,0.54,0.63158,0.00032,15.08975]
[1778234492374,29.82,79894.16,0.54,0.63256,0.00032,15.07136]
[1778234497409,29.82,79894.76,0.54,0.63276,0.00032,15.0688]
[1778234498452,29.82,79892.23,0.54,0.63196,0.00032,15.0791]
[1778234504458,29.82,79893.05,0.54,0.63223,0.00032,15.07564]
[1778234507738,29.82,79892.5,0.54,0.63206,0.00032,15.07782]
[1778234507786,29.82,79892.68,0.54,0.63212,0.00032,15.07702]
[1778234508783,29.82,79892.68,0.54,0.63212,0.00032,15.07702]
[1778234509136,29.81,79892.56,0.54,0.63209,0.00032,15.07748]
[1778234509497,29.81,79892.59,0.54,0.6321,0.00032,15.07736]
[1778234514530,29.81,79891.18,0.54,0.63166,0.00032,15.08295]
[1778234514923,29.81,79891.18,0.54,0.63166,0.00032,15.08295]
[1778234514930,29.81,79891.18,0.54,0.63166,0.00032,15.08295]
[1778234515340,29.81,79891.18,0.54,0.63166,0.00032,15.08295]
[1778234515537,29.81,79891.27,0.54,0.63169,0.00032,15.08257]
[1778234520048,29.81,79892.28,0.54,0.63201,0.00032,15.07841]
[1778234520572,29.81,79892.58,0.54,0.63211,0.00032,15.07717]
[1778234521053,29.81,79892.58,0.54,0.63211,0.00032,15.07717]
[1778234521525,29.81,79892.58,0.54,0.63211,0.00032,15.07717]
[1778234521626,29.81,79892.18,0.54,0.63198,0.00032,15.07879]
[1778234527621,29.81,79892.34,0.54,0.63204,0.00032,15.07806]
[1778234528663,29.81,79899.02,0.54,0.63415,0.00032,15.05059]
[1778234529238,29.81,79899.02,0.54,0.63415,0.00032,15.05059]
[1778234529634,29.81,79899.02,0.54,0.63415,0.00032,15.05059]
[1778234530243,29.81,79899.02,0.54,0.63415,0.00032,15.05059]
[1778234530642,29.81,79902.6,0.54,0.63528,0.00032,15.03567]
[1778234531810,29.81,79902.6,0.54,0.63528,0.00032,15.03567]
[1778234531847,29.81,79904.69,0.54,0.63595,0.00031,15.02686]
[1778234534698,29.81,79904.93,0.54,0.63603,0.00031,15.0258]
[1778234534700,29.81,79904.93,0.54,0.63603,0.00031,15.0258]
[1778234534711,29.81,79904.93,0.54,0.63603,0.00031,15.0258]
[1778234534777,29.8,79903.5,0.54,0.63558,0.00032,15.03176]
[1778234537344,29.8,79904.06,0.54,0.63576,0.00031,15.02936]
[1778234537345,29.8,79904.06,0.54,0.63576,0.00031,15.02936]
[1778234537353,29.8,79904.06,0.54,0.63576,0.00031,15.02936]
[1778234537694,29.8,79903.86,0.54,0.6357,0.00031,15.03017]
[1778234542902,29.8,79905.47,0.54,0.63622,0.00031,15.02323]
[1778234542904,29.8,79905.47,0.54,0.63622,0.00031,15.02323]
[1778234542912,29.8,79905.47,0.54,0.63622,0.00031,15.02323]
[1778234543735,29.8,79908.78,0.54,0.63727,0.00031,15.00918]
[1778234544380,29.8,79908.78,0.54,0.63727,0.00031,15.00918]
[1778234544398,29.8,79908.78,0.54,0.63727,0.00031,15.00918]
[1778234544438,29.8,79908.78,0.54,0.63727,0.00031,15.00918]
[1778234544457,29.8,79908.78,0.54,0.63727,0.00031,15.00918]
[1778234544609,29.8,79908.78,0.54,0.63727,0.00031,15.00918]
[1778234544744,29.8,79908.92,0.54,0.63731,0.00031,15.00859]
[1778234545748,29.8,79918.57,0.54,0.64035,0.00031,14.9672]
[1778234546219,29.8,79918.57,0.54,0.64035,0.00031,14.9672]
[1778234546755,29.8,79921.6,0.54,0.6413,0.00031,14.95401]
[1778234551791,29.79,79925.12,0.54,0.64247,0.00031,14.93204]
[1778234553743,29.79,79924.1,0.54,0.64215,0.00031,14.93647]
[1778234553745,29.79,79924.1,0.54,0.64215,0.00031,14.93647]
[1778234553804,29.79,79924.09,0.54,0.64215,0.00031,14.93647]
[1778234554453,29.79,79924.09,0.54,0.64215,0.00031,14.93647]
[1778234554783,29.79,79924.09,0.54,0.64215,0.00031,14.93647]
[1778234554789,29.79,79924.09,0.54,0.64215,0.00031,14.93647]
[1778234554797,29.79,79924.09,0.54,0.64215,0.00031,14.93647]
[1778234554843,29.79,79924.2,0.54,0.64219,0.00031,14.93595]
[1778234557832,29.79,79927.04,0.54,0.64309,0.00031,14.92322]
[1778234558908,29.79,79927.04,0.54,0.64309,0.00031,14.92322]
[1778234558917,29.79,79927.04,0.54,0.64309,0.00031,14.92322]
[1778234559846,29.78,79929.17,0.54,0.6438,0.00031,14.91319]
[1778234564881,29.75,79927.93,0.54,0.64355,0.00031,14.91676]
[1778234565744,29.75,79927.93,0.54,0.64355,0.00031,14.91676]
[1778234566904,29.75,79941.93,0.54,0.64793,0.00031,14.85385]
[1778234568861,29.75,79941.93,0.54,0.64793,0.00031,14.85382]
[1778234568945,29.75,79946.89,0.54,0.64947,0.00031,14.83111]
[1778234574950,29.75,79950.13,0.54,0.65048,0.00031,14.81615]
[1778234579015,29.75,79957.77,0.54,0.65286,0.00031,14.78053]
[1778234585021,29.75,79960.56,0.54,0.65372,0.00031,14.76746]
[1778234588042,29.74,79967.12,0.54,0.65578,0.00031,14.73588]
[1778234593080,29.74,79957.2,0.54,0.65273,0.00031,14.78242]
[1778234598115,29.73,79965.12,0.54,0.6552,0.00031,14.74473]
[1778234599155,29.73,79973.64,0.54,0.65784,0.00031,14.70376]
[1778234604157,29.73,79969.24,0.54,0.65649,0.00031,14.72476]
[1778234607179,29.73,79962.12,0.54,0.65429,0.00031,14.75868]
[1778234612218,29.73,79964.25,0.54,0.65501,0.00031,14.742]
[1778234617251,29.73,79967.94,0.54,0.65616,0.00031,14.72427]
[1778234622286,29.72,79963.28,0.54,0.65473,0.00031,14.74634]
[1778234627321,29.72,79964.58,0.54,0.65514,0.00031,14.73995]
[1778234632357,29.72,79965.45,0.54,0.65542,0.00031,14.73566]
[1778234637394,29.72,79965.65,0.54,0.65549,0.00031,14.73455]
[1778234642427,29.71,79964.31,0.54,0.6551,0.00031,14.74062]
[1778234643438,29.71,79972.63,0.54,0.65768,0.00031,14.70057]
[1778234644441,29.71,79979.41,0.54,0.65977,0.00031,14.6675]
[1778234647469,29.71,79986.4,0.54,0.66193,0.00031,14.63295]
[1778234650490,29.71,79980.51,0.54,0.66012,0.00031,14.66197]
[1778234654518,29.71,79974.78,0.54,0.65836,0.00031,14.68986]
[1778234659591,29.7,79975.04,0.54,0.65845,0.00031,14.6884]
[1778234665595,29.7,79973.98,0.54,0.65813,0.00031,14.69348]
[1778234670630,29.7,79978.04,0.54,0.65939,0.00031,14.6736]
[1778234675667,29.7,79983.62,0.54,0.66118,0.00031,14.63943]
[1778234681707,29.7,79982.89,0.54,0.66097,0.00031,14.64281]
[1778234686742,29.69,79987.54,0.54,0.66241,0.00031,14.61962]
[1778234688756,29.69,79994.88,0.54,0.66467,0.00031,14.58276]
[1778234693791,29.69,79995.8,0.54,0.66497,0.00031,14.5779]
[1778234695806,29.69,79987.54,0.54,0.66243,0.00031,14.61928]
[1778234701847,29.69,79984.54,0.54,0.66151,0.00031,14.63407]
[1778234705875,29.69,79978.54,0.54,0.65967,0.00031,14.66352]
[1778234710910,29.69,79973.88,0.54,0.65824,0.00031,14.68603]
[1778234714938,29.68,79968.08,0.54,0.65646,0.00031,14.7138]
[1778234720017,29.68,79969.89,0.54,0.65705,0.00031,14.70471]
[1778234726021,29.67,79970.9,0.54,0.65739,0.00031,14.6994]
[1778234731057,29.67,79969.42,0.54,0.65701,0.00031,14.69966]
[1778234736091,29.66,79966.14,0.54,0.65601,0.00031,14.7151]
[1778234740120,29.66,79960.0,0.54,0.65412,0.00031,14.74411]
[1778234745155,29.65,79959.98,0.54,0.65415,0.00031,14.74376]
[1778234750226,29.65,79961.38,0.54,0.65461,0.00031,14.73668]
[1778234756232,29.64,79962.17,0.54,0.65487,0.00031,14.73266]
[1778234761267,29.64,79962.84,0.54,0.65509,0.00031,14.72925]
[1778234766302,29.64,79963.77,0.54,0.6554,0.00031,14.72451]
[1778234777379,29.62,79964.65,0.54,0.65573,0.00031,14.71937]
[1778234782414,29.62,79964.85,0.54,0.65582,0.00031,14.71798]
[1778234790507,29.61,79960.86,0.54,0.65461,0.00031,14.73661]
[1778234797518,29.61,79962.7,0.54,0.65526,0.00031,14.72098]
[1778234802554,29.61,79964.4,0.54,0.6558,0.00031,14.71259]
[1778234807590,29.6,79964.2,0.54,0.65575,0.00031,14.71334]
[1778234812624,29.6,79963.88,0.54,0.65567,0.00031,14.71465]
[1778234817659,29.6,79961.81,0.54,0.65503,0.00031,14.72441]
[1778234822695,29.59,79961.79,0.54,0.65504,0.00031,14.7243]
[1778234827731,29.59,79963.64,0.54,0.65563,0.00031,14.71523]
[1778234828736,29.59,79969.94,0.54,0.65759,0.00031,14.68478]
[1778234829744,29.59,79976.74,0.54,0.6597,0.00031,14.65148]
[1778234830786,29.59,79983.38,0.54,0.66176,0.00031,14.61859]
[1778234834778,29.59,79991.95,0.54,0.66441,0.00031,14.57553]
[1778234836792,29.59,79993.94,0.54,0.66503,0.00031,14.56542]
[1778234841827,29.59,79991.95,0.54,0.66442,0.00031,14.57539]
[1778234846862,29.59,79987.74,0.54,0.66313,0.00031,14.59645]
[1778234851897,29.58,79985.91,0.54,0.66263,0.00031,14.59894]
[1778234856932,29.58,79983.93,0.54,0.66203,0.00031,14.60867]
[1778234860961,29.58,79963.34,0.54,0.65564,0.00031,14.7093]
[1778234862975,29.58,79944.68,0.54,0.64981,0.00031,14.79733]
[1778234863982,29.58,79935.51,0.54,0.64693,0.00031,14.83946]
[1778234864989,29.58,79932.97,0.54,0.64613,0.00031,14.85099]
[1778234867003,29.58,79925.59,0.54,0.64381,0.00032,14.88414]
[1778234869017,29.58,79919.51,0.54,0.64189,0.00032,14.911]
[1778234874053,29.58,79921.28,0.54,0.64246,0.00032,14.90302]
[1778234880096,29.57,79924.2,0.54,0.64339,0.00032,14.88996]
[1778234885130,29.57,79929.38,0.54,0.64503,0.00032,14.86671]
[1778234890166,29.57,79928.43,0.54,0.64473,0.00032,14.87099]
[1778234892366,29.57,79928.43,0.54,0.64473,0.00032,14.87101]
[1778234892375,29.57,79928.43,0.54,0.64473,0.00032,14.87101]
[1778234892572,29.57,79928.43,0.54,0.64473,0.00032,14.87101]
[1778234892652,29.57,79928.43,0.54,0.64473,0.00032,14.87101]
[1778234892667,29.57,79928.43,0.54,0.64473,0.00032,14.87101]
[1778234893191,29.57,79928.98,0.54,0.6449,0.00032,14.86856]
[1778234893357,29.57,79928.98,0.54,0.6449,0.00032,14.86856]
[1778234894194,29.57,79920.99,0.54,0.64238,0.00032,14.90415]
[1778234895202,29.57,79915.71,0.54,0.64071,0.00032,14.92732]
[1778234897214,29.57,79918.38,0.54,0.64156,0.00032,14.91558]
[1778234899229,29.57,79920.91,0.54,0.64236,0.00032,14.90439]
[1778234899790,29.57,79920.91,0.54,0.64236,0.00032,14.90439]
[1778234900237,29.57,79923.53,0.54,0.64319,0.00032,14.89277]
[1778234901279,29.57,79927.24,0.54,0.64436,0.00032,14.87622]
[1778234901591,29.57,79927.24,0.54,0.64436,0.00032,14.87622]
[1778234902251,29.57,79927.36,0.54,0.6444,0.00032,14.87568]
[1778234905188,29.57,79927.01,0.54,0.64429,0.00032,14.87727]
[1778234905190,29.57,79927.01,0.54,0.64429,0.00032,14.87727]
[1778234905198,29.57,79927.01,0.54,0.64429,0.00032,14.87727]
[1778234905272,29.57,79927.57,0.54,0.64447,0.00032,14.87477]
[1778234906280,29.57,79918.61,0.54,0.64164,0.00032,14.91454]
[1778234907286,29.57,79910.0,0.54,0.63891,0.00032,14.95203]
[1778234907549,29.57,79910.0,0.54,0.63891,0.00032,14.95203]
[1778234907552,29.57,79910.0,0.54,0.63891,0.00032,14.95203]
[1778234907561,29.57,79910.0,0.54,0.63891,0.00032,14.95203]
[1778234908296,29.57,79907.88,0.54,0.63824,0.00032,14.96118]
[1778234909303,29.57,79903.54,0.54,0.63686,0.00032,14.97974]
[1778234909903,29.57,79903.54,0.54,0.63686,0.00032,14.97974]
[1778234910309,29.57,79901.82,0.54,0.63631,0.00032,14.98705]
[1778234910933,29.57,79901.82,0.54,0.63631,0.00032,14.98705]
[1778234911622,29.57,79901.34,0.54,0.6362,0.00032,14.98271]
[1778234911630,29.57,79901.34,0.54,0.6362,0.00032,14.98271]
[1778234911637,29.57,79901.34,0.54,0.6362,0.00032,14.98271]
[1778234912324,29.57,79900.21,0.54,0.63584,0.00032,14.9875]
[1778234913064,29.57,79900.21,0.54,0.63584,0.00032,14.9875]
[1778234913082,29.57,79900.21,0.54,0.63584,0.00032,14.9875]
[1778234913177,29.57,79895.48,0.54,0.63434,0.00032,15.00736]
[1778234914337,29.57,79888.13,0.54,0.63199,0.00032,15.03785]
[1778234915345,29.57,79884.65,0.54,0.63088,0.00032,15.0521]
[1778234916512,29.57,79884.65,0.54,0.63088,0.00032,15.0521]
[1778234916514,29.57,79884.65,0.54,0.63088,0.00032,15.0521]
[1778234916526,29.57,79884.65,0.54,0.63088,0.00032,15.0521]
[1778234916571,29.57,79884.65,0.54,0.63088,0.00032,15.0521]
[1778234916580,29.57,79884.65,0.54,0.63088,0.00032,15.0521]
[1778234916589,29.57,79884.65,0.54,0.63088,0.00032,15.0521]
[1778234916983,29.57,79884.65,0.54,0.63088,0.00032,15.0521]
[1778234916984,29.57,79884.65,0.54,0.63088,0.00032,15.0521]
[1778234916988,29.57,79884.65,0.54,0.63088,0.00032,15.0521]
[1778234917031,29.57,79879.43,0.54,0.62921,0.00032,15.07326]
[1778234917981,29.57,79879.43,0.54,0.62921,0.00032,15.07326]
[1778234917982,29.57,79874.3,0.54,0.62756,0.00032,15.09381]
[1778234918618,29.57,79874.3,0.54,0.62756,0.00032,15.09381]
[1778234919093,29.57,79874.3,0.54,0.62756,0.00032,15.09381]
[1778234919109,29.57,79874.3,0.54,0.62756,0.00032,15.09381]
[1778234919126,29.58,79869.65,0.54,0.62606,0.00032,15.11221]
[1778234923509,29.58,79869.16,0.54,0.62591,0.00032,15.11414]
[1778234923519,29.58,79869.16,0.54,0.62591,0.00032,15.11414]
[1778234923533,29.58,79866.83,0.54,0.62516,0.00032,15.12325]
[1778234925473,29.58,79867.37,0.54,0.62533,0.00032,15.12114]
[1778234925474,29.58,79867.37,0.54,0.62533,0.00032,15.12114]
[1778234926166,29.58,79867.37,0.54,0.62533,0.00032,15.12114]
[1778234926267,29.57,79869.61,0.54,0.62605,0.00032,15.11234]
[1778234927429,29.57,79874.21,0.54,0.62753,0.00032,15.09417]
[1778234930203,29.57,79875.1,0.54,0.62781,0.00032,15.09063]
[1778234930204,29.57,79875.1,0.54,0.62781,0.00032,15.09063]
[1778234930233,29.57,79875.1,0.54,0.62781,0.00032,15.09063]
[1778234930263,29.57,79875.71,0.54,0.62801,0.00032,15.08821]
[1778234935486,29.57,79876.0,0.54,0.6281,0.00032,15.08706]
[1778234936410,29.57,79876.0,0.54,0.6281,0.00032,15.08706]
[1778234936422,29.57,79876.0,0.54,0.6281,0.00032,15.08706]
[1778234936493,29.57,79876.56,0.54,0.62828,0.00032,15.08482]
[1778234940330,29.57,79876.97,0.54,0.62841,0.00032,15.08317]
[1778234940350,29.57,79876.97,0.54,0.62841,0.00032,15.08317]
[1778234940389,29.57,79877.59,0.54,0.62861,0.00032,15.08068]
[1778234940732,29.57,79877.59,0.54,0.62861,0.00032,15.08068]
[1778234940735,29.57,79877.59,0.54,0.62861,0.00032,15.08068]
[1778234940746,29.57,79877.59,0.54,0.62861,0.00032,15.08068]
[1778234940757,29.57,79871.87,0.54,0.62678,0.00032,15.10343]
[1778234941562,29.57,79865.29,0.54,0.62466,0.00032,15.12923]
[1778234942535,29.58,79861.21,0.54,0.62335,0.00032,15.14503]
[1778234944036,29.58,79861.21,0.54,0.62335,0.00032,15.14503]
[1778234944082,29.58,79860.17,0.54,0.62301,0.00032,15.14902]
[1778234946038,29.58,79860.17,0.54,0.62301,0.00032,15.14902]
[1778234946053,29.58,79853.2,0.54,0.62077,0.00032,15.17552]
[1778234948581,29.57,79851.46,0.54,0.62021,0.00032,15.182]
[1778234950136,29.57,79848.56,0.54,0.61928,0.00032,15.1928]
[1778234951875,29.57,79841.95,0.54,0.61714,0.00032,15.21715]
[1778234953340,29.57,79841.95,0.54,0.61714,0.00032,15.21715]
[1778234953941,29.57,79835.4,0.54,0.61502,0.00032,15.24087]
[1778234958298,29.57,79835.56,0.54,0.61507,0.00032,15.2403]
[1778234958476,29.57,79835.56,0.54,0.61507,0.00032,15.2403]
[1778234958654,29.57,79834.41,0.54,0.6147,0.00032,15.24443]
[1778234959665,29.57,79825.62,0.54,0.61184,0.00032,15.27553]
[1778234960665,29.57,79819.6,0.54,0.60988,0.00033,15.29638]
[1778234961701,29.57,79819.6,0.54,0.60988,0.00033,15.29638]
[1778234962017,29.58,79817.65,0.54,0.60925,0.00033,15.30307]
[1778234962589,29.58,79817.65,0.54,0.60925,0.00033,15.30307]
[1778234962597,29.58,79817.65,0.54,0.60925,0.00033,15.30307]
[1778234963003,29.58,79817.65,0.54,0.60925,0.00033,15.30307]
[1778234963057,29.58,79817.65,0.54,0.60925,0.00033,15.30307]
[1778234963103,29.58,79817.65,0.54,0.60925,0.00033,15.30307]
[1778234963120,29.58,79817.65,0.54,0.60925,0.00033,15.30307]
[1778234963132,29.58,79817.65,0.54,0.60925,0.00033,15.30307]
[1778234963201,29.58,79817.65,0.54,0.60925,0.00033,15.30307]
[1778234963242,29.58,79806.78,0.54,0.6057,0.00033,15.33953]
[1778234963705,29.58,79806.78,0.54,0.6057,0.00033,15.33953]
[1778234963797,29.58,79795.09,0.54,0.60188,0.00033,15.37738]
[1778234965144,29.58,79795.09,0.54,0.60188,0.00033,15.37738]
[1778234965193,29.58,79791.68,0.54,0.60076,0.00033,15.3882]
[1778234966351,29.58,79791.68,0.54,0.60076,0.00033,15.3882]
[1778234966711,29.58,79790.87,0.54,0.60049,0.00033,15.39073]
[1778234971290,29.58,79781.51,0.54,0.59746,0.00033,15.41334]
[1778234971596,29.58,79781.51,0.54,0.59746,0.00033,15.41334]
[1778234971776,29.58,79776.5,0.54,0.59581,0.00033,15.42842]
[1778234973759,29.58,79770.99,0.54,0.594,0.00033,15.44468]
[1778234975334,29.57,79772.51,0.54,0.5945,0.00033,15.44019]
[1778234975530,29.57,79772.51,0.54,0.5945,0.00033,15.44019]
[1778234975772,29.57,79772.51,0.54,0.5945,0.00033,15.44019]
[1778234977791,29.57,79774.19,0.54,0.59506,0.00033,15.43521]
[1778234979949,29.57,79772.69,0.54,0.59456,0.00033,15.43964]
[1778234980012,29.57,79779.34,0.54,0.59675,0.00033,15.41983]
[1778234980655,29.57,79779.34,0.54,0.59675,0.00033,15.41983]
[1778234981318,29.57,79781.43,0.54,0.59744,0.00033,15.4135]
[1778234985844,29.57,79777.23,0.54,0.59606,0.00033,15.42614]
[1778234990877,29.57,79777.04,0.54,0.59601,0.00033,15.42664]
[1778234991919,29.57,79782.56,0.54,0.59782,0.00033,15.40996]
[1778234996921,29.57,79782.89,0.54,0.59793,0.00033,15.40893]
[1778235000858,29.57,79783.94,0.54,0.59828,0.00033,15.40569]
[1778235001329,29.57,79783.94,0.54,0.59828,0.00033,15.40569]
[1778235001361,29.57,79783.94,0.54,0.59828,0.00033,15.40569]
[1778235001376,29.57,79805.78,0.54,0.60543,0.00033,15.33632]
[1778235001655,29.57,79805.78,0.54,0.60543,0.00033,15.33632]
[1778235001886,29.57,79805.78,0.54,0.60543,0.00033,15.33632]
[1778235001940,29.57,79805.78,0.54,0.60543,0.00033,15.33632]
[1778235002053,29.57,79805.78,0.54,0.60543,0.00033,15.33632]
[1778235002122,29.57,79821.64,0.54,0.61061,0.00033,15.28285]
[1778235002822,29.57,79821.64,0.54,0.61061,0.00033,15.28285]
[1778235002826,29.57,79821.64,0.54,0.61061,0.00033,15.28285]
[1778235002882,29.57,79821.64,0.54,0.61061,0.00033,15.28285]
[1778235002967,29.57,79821.64,0.54,0.61061,0.00033,15.28284]
[1778235004115,29.57,79821.64,0.54,0.61061,0.00033,15.28284]
[1778235004134,29.57,79819.45,0.54,0.60989,0.00033,15.29039]
[1778235007225,29.57,79816.11,0.54,0.6088,0.00033,15.30182]
[1778235009152,29.57,79816.11,0.54,0.6088,0.00033,15.30184]
[1778235009178,29.57,79816.11,0.54,0.6088,0.00033,15.30184]
[1778235009384,29.57,79816.11,0.54,0.6088,0.00033,15.30184]
[1778235009421,29.57,79816.11,0.54,0.6088,0.00033,15.30184]
[1778235009400,29.57,79815.47,0.54,0.60859,0.00033,15.30402]
[1778235009532,29.57,79815.47,0.54,0.60859,0.00033,15.30402]
[1778235009540,29.57,79815.47,0.54,0.60859,0.00033,15.30402]
[1778235009945,29.57,79815.47,0.54,0.60859,0.00033,15.30402]
[1778235009956,29.57,79815.47,0.54,0.60859,0.00033,15.30402]
[1778235010033,29.57,79815.47,0.54,0.60859,0.00033,15.30401]
[1778235010658,29.57,79815.47,0.54,0.60859,0.00033,15.30401]
[1778235011057,29.57,79822.22,0.54,0.61079,0.00033,15.28091]
[1778235013044,29.57,79821.38,0.54,0.61052,0.00033,15.28381]
[1778235019166,29.57,79819.93,0.54,0.61005,0.00033,15.28879]
[1778235024328,29.57,79819.81,0.54,0.61001,0.00033,15.28915]
[1778235030164,29.56,79820.87,0.54,0.61037,0.00033,15.28535]
[1778235030910,29.56,79820.87,0.54,0.61037,0.00033,15.28535]
[1778235031013,29.56,79820.87,0.54,0.61037,0.00033,15.28535]
[1778235031173,29.56,79818.99,0.54,0.6098,0.00033,15.28552]
[1778235032211,29.56,79804.45,0.54,0.60505,0.00033,15.33426]
[1778235034196,29.56,79804.74,0.54,0.60515,0.00033,15.33326]
[1778235034707,29.56,79804.74,0.54,0.60515,0.00033,15.33326]
[1778235035199,29.56,79804.15,0.54,0.60496,0.00033,15.33518]
[1778235040235,29.56,79803.06,0.54,0.60461,0.00033,15.33869]
[1778235041242,29.56,79798.22,0.54,0.60303,0.00033,15.35437]
[1778235044267,29.56,79795.11,0.54,0.60201,0.00033,15.36428]
[1778235049298,29.56,79796.94,0.54,0.60261,0.00033,15.35839]
[1778235054342,29.56,79796.54,0.54,0.60249,0.00033,15.35963]
[1778235059368,29.56,79796.46,0.54,0.60246,0.00033,15.35985]
[1778235062423,29.55,79793.37,0.54,0.60145,0.00033,15.36966]
[1778235064393,29.55,79793.37,0.54,0.60145,0.00033,15.36964]
[1778235064489,29.55,79793.23,0.54,0.60141,0.00033,15.37008]
[1778235065567,29.55,79793.2,0.54,0.6014,0.00033,15.37016]
[1778235065595,29.55,79793.2,0.54,0.6014,0.00033,15.37016]
[1778235066417,29.55,79790.17,0.54,0.60041,0.00033,15.37969]
[1778235066653,29.55,79790.17,0.54,0.60041,0.00033,15.37969]
[1778235067424,29.55,79789.65,0.54,0.60024,0.00033,15.3813]
[1778235070434,29.55,79789.74,0.54,0.60027,0.00033,15.38098]
[1778235070489,29.55,79790.38,0.54,0.60048,0.00033,15.37896]
[1778235072493,29.55,79784.76,0.54,0.59864,0.00033,15.39641]
[1778235078501,29.55,79784.9,0.54,0.59869,0.00033,15.39589]
[1778235084418,29.55,79784.95,0.54,0.59871,0.00033,15.39569]
[1778235084962,29.55,79782.82,0.54,0.59802,0.00033,15.4022]
[1778235085064,29.55,79780.49,0.54,0.59725,0.00033,15.40928]
[1778235087456,29.54,79778.6,0.54,0.59663,0.00033,15.41498]
[1778235087473,29.54,79776.05,0.54,0.59579,0.00033,15.4226]
[1778235091593,29.54,79773.29,0.54,0.59493,0.00033,15.42448]
[1778235094446,29.54,79773.21,0.54,0.59491,0.00033,15.42469]
[1778235094498,29.54,79772.38,0.54,0.59463,0.00033,15.42712]
[1778235096629,29.54,79768.79,0.54,0.59345,0.00033,15.43763]
[1778235098733,29.54,79767.65,0.54,0.59308,0.00033,15.44094]
[1778235099301,29.54,79767.65,0.54,0.59308,0.00033,15.44094]
[1778235099400,29.54,79766.79,0.54,0.59279,0.00033,15.44342]
[1778235104133,29.54,79766.33,0.54,0.59264,0.00033,15.44474]
[1778235104233,29.54,79767.9,0.54,0.59316,0.00033,15.44018]
[1778235109722,29.53,79767.83,0.54,0.59315,0.00033,15.4403]
[1778235113855,29.53,79771.16,0.54,0.59425,0.00033,15.43053]
[1778235115762,29.53,79774.33,0.54,0.5953,0.00033,15.42113]
[1778235116768,29.53,79777.66,0.54,0.5964,0.00033,15.41117]
[1778235121806,29.53,79778.5,0.54,0.59668,0.00033,15.40858]
[1778235125833,29.53,79781.66,0.54,0.59773,0.00033,15.39896]
[1778235128000,29.53,79781.66,0.54,0.59773,0.00033,15.39896]
[1778235128326,29.53,79781.84,0.54,0.59779,0.00033,15.3984]
[1778235129161,29.53,79781.84,0.54,0.59779,0.00033,15.3984]
[1778235129299,29.53,79783.8,0.54,0.59843,0.00033,15.39239]
[1778235130350,29.53,79789.88,0.54,0.60043,0.00033,15.37351]
[1778235136468,29.53,79789.92,0.54,0.60044,0.00033,15.3734]
[1778235142208,29.53,79790.12,0.54,0.60051,0.00033,15.37278]
[1778235148438,29.53,79790.65,0.54,0.60068,0.00033,15.37113]
[1778235153054,29.53,79793.52,0.54,0.60166,0.00033,15.35582]
[1778235158063,29.53,79795.4,0.54,0.60228,0.00033,15.34981]
[1778235163126,29.53,79795.84,0.54,0.60242,0.00033,15.3484]
[1778235168135,29.53,79794.62,0.54,0.60202,0.00033,15.35229]
[1778235173196,29.53,79794.67,0.54,0.60204,0.00033,15.35212]
[1778235178204,29.52,79795.88,0.54,0.60244,0.00033,15.34821]
[1778235183266,29.52,79796.44,0.54,0.60263,0.00033,15.34638]
[1778235188306,29.52,79795.41,0.54,0.6023,0.00033,15.34964]
[1778235188981,29.52,79795.41,0.54,0.6023,0.00033,15.34964]
[1778235189289,29.52,79795.41,0.54,0.6023,0.00033,15.34964]
[1778235189294,29.52,79795.41,0.54,0.6023,0.00033,15.34964]
[1778235189335,29.52,79797.06,0.54,0.60284,0.00033,15.34435]
[1778235191298,29.52,79800.38,0.54,0.60393,0.00033,15.3336]
[1778235192383,29.52,79800.38,0.54,0.60393,0.00033,15.3336]
[1778235192441,29.52,79803.23,0.54,0.60487,0.00033,15.32428]
[1778235194680,29.52,79803.05,0.54,0.60481,0.00033,15.32484]
[1778235195326,29.52,79803.05,0.54,0.60481,0.00033,15.32483]
[1778235198549,29.52,79807.29,0.54,0.60621,0.00033,15.3108]
[1778235204603,29.52,79806.81,0.54,0.60605,0.00033,15.31234]
[1778235210434,29.52,79805.23,0.54,0.60554,0.00033,15.31753]
[1778235215469,29.52,79805.43,0.54,0.60564,0.00033,15.31058]
[1778235220506,29.51,79805.12,0.54,0.60555,0.00033,15.31158]
[1778235225539,29.51,79804.27,0.54,0.60527,0.00033,15.31437]
[1778235230575,29.51,79804.15,0.54,0.60523,0.00033,15.31475]
[1778235235610,29.51,79804.07,0.54,0.6052,0.00033,15.315]
[1778235242659,29.51,79802.85,0.54,0.60481,0.00033,15.31899]
[1778235247695,29.51,79802.79,0.54,0.60479,0.00033,15.31918]
[1778235253779,29.51,79803.17,0.54,0.60491,0.00033,15.31792]
[1778235258780,29.51,79803.05,0.54,0.60487,0.00033,15.31831]
[1778235263848,29.51,79803.77,0.54,0.60511,0.00033,15.31595]
[1778235269852,29.51,79803.58,0.54,0.60505,0.00033,15.31657]
[1778235275793,29.51,79803.54,0.54,0.60507,0.00033,15.31045]
[1778235282943,29.51,79803.49,0.54,0.60505,0.00033,15.31063]
[1778235287979,29.51,79805.23,0.54,0.60562,0.00033,15.30492]
[1778235293017,29.51,79804.45,0.54,0.60536,0.00033,15.30751]
[1778235296284,29.51,79795.75,0.54,0.60251,0.00033,15.33579]
[1778235298362,29.51,79796.02,0.54,0.6026,0.00033,15.33493]
[1778235304130,29.51,79798.51,0.54,0.60342,0.00033,15.32683]
[1778235309653,29.51,79799.01,0.54,0.60359,0.00033,15.32516]
[1778235311544,29.51,79809.75,0.54,0.60712,0.00033,15.28971]
[1778235313174,29.51,79809.85,0.54,0.60715,0.00033,15.28936]
[1778235314535,29.51,79809.85,0.54,0.60715,0.00033,15.28936]
[1778235314636,29.51,79816.84,0.54,0.60944,0.00033,15.26568]
[1778235318370,29.51,79816.09,0.54,0.6092,0.00033,15.26825]
[1778235318386,29.51,79816.09,0.54,0.6092,0.00033,15.26825]
[1778235318486,29.51,79816.0,0.54,0.60917,0.00033,15.26856]
[1778235321489,29.51,79820.7,0.54,0.6107,0.00033,15.25242]
[1778235323244,29.51,79823.3,0.54,0.61155,0.00033,15.24336]
[1778235324597,29.51,79823.3,0.54,0.61155,0.00033,15.24336]
[1778235324666,29.51,79822.56,0.54,0.61131,0.00033,15.24594]
[1778235325492,29.51,79822.56,0.54,0.61131,0.00033,15.24594]
[1778235325593,29.51,79830.26,0.54,0.61382,0.00033,15.21883]
[1778235327272,29.51,79834.4,0.54,0.61517,0.00033,15.204]
[1778235330292,29.51,79827.6,0.54,0.61295,0.00033,15.22832]
[1778235330822,29.51,79827.6,0.54,0.61295,0.00033,15.22832]
[1778235331300,29.51,79827.59,0.54,0.61299,0.00033,15.22207]
[1778235336335,29.51,79827.46,0.54,0.61294,0.00033,15.22256]
[1778235341370,29.51,79827.02,0.54,0.61279,0.00033,15.22417]
[1778235344409,29.51,79817.89,0.54,0.60981,0.00033,15.256]
[1778235349429,29.51,79822.8,0.54,0.61141,0.00033,15.23903]
[1778235354465,29.51,79821.42,0.54,0.61096,0.00033,15.24386]
[1778235359497,29.52,79818.58,0.54,0.61003,0.00033,15.25371]
[1778235360670,29.52,79818.58,0.54,0.61003,0.00033,15.25371]
[1778235360731,29.52,79815.98,0.54,0.60917,0.00033,15.26263]
[1778235362788,29.52,79813.47,0.54,0.60835,0.00033,15.27117]
[1778235366326,29.52,79813.64,0.54,0.60841,0.00033,15.2706]
[1778235366649,29.52,79813.02,0.54,0.6082,0.00033,15.2727]
[1778235367784,29.52,79805.98,0.54,0.6059,0.00033,15.29626]
[1778235369567,29.52,79800.02,0.54,0.60394,0.00033,15.31587]
[1778235370591,29.52,79800.02,0.54,0.60394,0.00033,15.31587]
[1778235370679,29.52,79798.66,0.54,0.60349,0.00033,15.32029]
[1778235375056,29.52,79799.36,0.54,0.60371,0.00033,15.31806]
[1778235375679,29.52,79799.15,0.54,0.60365,0.00033,15.31875]
[1778235381522,29.52,79798.65,0.54,0.60348,0.00033,15.32038]
[1778235387118,29.52,79799.8,0.54,0.60386,0.00033,15.31666]
[1778235392729,29.52,79799.95,0.54,0.60394,0.00033,15.3099]
[1778235397765,29.52,79800.8,0.54,0.60423,0.00033,15.30711]
[1778235402799,29.52,79802.33,0.54,0.60473,0.00033,15.30208]
[1778235407834,29.52,79802.15,0.54,0.60467,0.00033,15.30265]
[1778235414905,29.52,79802.78,0.54,0.60489,0.00033,15.30052]
[1778235420006,29.51,79804.05,0.54,0.60531,0.00033,15.29632]
[1778235425960,29.51,79803.36,0.54,0.60508,0.00033,15.29855]
[1778235428029,29.51,79802.98,0.54,0.60496,0.00033,15.29979]
[1778235428116,29.51,79802.98,0.54,0.60496,0.00033,15.29979]
[1778235428208,29.51,79802.98,0.54,0.60496,0.00033,15.29979]
[1778235428278,29.51,79802.86,0.54,0.60492,0.00033,15.30017]
[1778235430265,29.51,79802.86,0.54,0.60492,0.00033,15.30016]
[1778235430283,29.51,79814.78,0.54,0.60883,0.00033,15.26031]
[1778235434259,29.51,79814.36,0.54,0.6087,0.00033,15.26172]
[1778235434277,29.51,79813.96,0.54,0.60857,0.00033,15.26308]
[1778235440062,29.51,79812.87,0.54,0.60821,0.00033,15.26677]
[1778235444810,29.51,79812.36,0.54,0.60804,0.00033,15.26849]
[1778235444824,29.51,79811.79,0.54,0.60785,0.00033,15.27043]
[1778235445117,29.51,79805.21,0.54,0.60569,0.00033,15.29242]
[1778235447107,29.51,79801.08,0.54,0.60434,0.00033,15.30601]
[1778235448421,29.51,79801.08,0.54,0.60434,0.00033,15.30601]
[1778235448519,29.51,79800.11,0.54,0.60402,0.00033,15.30917]
[1778235454156,29.51,79798.16,0.54,0.60341,0.00033,15.30921]
[1778235459408,29.51,79798.26,0.54,0.60345,0.00033,15.30884]
[1778235464493,29.51,79799.14,0.54,0.60375,0.00033,15.30593]
[1778235464499,29.51,79799.14,0.54,0.60375,0.00033,15.30593]
[1778235464594,29.51,79804.63,0.54,0.60555,0.00033,15.28795]
[1778235465256,29.51,79815.73,0.54,0.6092,0.00033,15.25064]
[1778235466654,29.51,79815.73,0.54,0.6092,0.00033,15.25064]
[1778235467247,29.51,79816.91,0.54,0.60959,0.00033,15.24655]
[1778235467917,29.51,79816.91,0.54,0.60959,0.00033,15.24655]
[1778235468262,29.51,79816.77,0.54,0.60954,0.00033,15.24702]
[1778235473290,29.5,79816.55,0.54,0.60948,0.00033,15.2477]
[1778235478794,29.5,79815.26,0.54,0.60906,0.00033,15.25206]
[1778235484913,29.5,79814.77,0.54,0.6089,0.00033,15.25368]
[1778235494437,29.5,79815.07,0.54,0.60902,0.00033,15.25244]
[1778235495280,29.5,79815.07,0.54,0.60902,0.00033,15.25244]
[1778235495669,29.5,79815.07,0.54,0.60902,0.00033,15.25244]
[1778235495701,29.5,79819.29,0.54,0.6104,0.00033,15.23793]
[1778235497458,29.49,79822.26,0.54,0.61138,0.00033,15.22759]
[1778235501732,29.49,79823.5,0.54,0.61179,0.00033,15.22324]
[1778235501833,29.49,79824.58,0.54,0.61214,0.00033,15.21945]
[1778235507529,29.49,79824.24,0.54,0.61203,0.00033,15.22065]
[1778235512564,29.49,79823.97,0.54,0.61198,0.00033,15.21532]
[1778235517601,29.5,79826.81,0.54,0.6129,0.00033,15.20538]
[1778235520493,29.5,79827.02,0.54,0.61297,0.00033,15.20467]
[1778235525680,29.5,79823.92,0.54,0.61195,0.00033,15.21568]
[1778235531700,29.5,79823.4,0.54,0.61177,0.00033,15.2176]
[1778235532795,29.5,79823.4,0.54,0.61177,0.00033,15.2176]
[1778235538785,29.5,79824.09,0.54,0.61199,0.00033,15.21526]
[1778235539793,29.5,79832.36,0.54,0.61469,0.00033,15.18595]
[1778235541806,29.51,79833.0,0.54,0.61489,0.00033,15.1837]
[1778235545839,29.51,79830.14,0.54,0.61395,0.00033,15.19405]
[1778235550869,29.51,79829.19,0.54,0.61363,0.00033,15.19756]
[1778235555892,29.51,79828.01,0.54,0.61323,0.00033,15.20188]
[1778235561946,29.52,79827.61,0.54,0.61309,0.00033,15.20344]
[1778235566981,29.52,79826.68,0.54,0.61277,0.00033,15.20685]
[1778235567993,29.52,79831.44,0.54,0.61432,0.00033,15.18997]
[1778235568216,29.52,79831.44,0.54,0.61432,0.00033,15.18997]
[1778235570004,29.52,79836.96,0.54,0.61612,0.00033,15.17014]
[1778235571403,29.52,79838.91,0.54,0.61679,0.00033,15.15676]
[1778235572016,29.52,79838.81,0.54,0.61675,0.00033,15.15717]
[1778235573448,29.53,79838.77,0.54,0.61674,0.00033,15.15736]
[1778235574031,29.53,79838.84,0.54,0.61676,0.00033,15.15715]
[1778235583748,29.53,79839.09,0.54,0.61683,0.00033,15.15635]
[1778235586116,29.53,79845.14,0.54,0.61878,0.00032,15.13423]
[1778235591150,29.53,79845.42,0.54,0.61887,0.00032,15.13321]
[1778235595698,29.53,79843.88,0.54,0.61837,0.00033,15.13891]
[1778235598053,29.53,79835.88,0.54,0.61577,0.00033,15.16819]
[1778235600213,29.53,79832.56,0.54,0.61469,0.00033,15.18013]
[1778235605248,29.53,79833.4,0.54,0.61497,0.00033,15.17706]
[1778235610286,29.53,79831.54,0.54,0.61436,0.00033,15.18367]
[1778235611291,29.53,79827.57,0.54,0.61307,0.00033,15.19779]
[1778235612307,29.53,79821.58,0.54,0.61111,0.00033,15.21878]
[1778235615773,29.53,79820.5,0.54,0.61076,0.00033,15.22254]
[1778235615779,29.53,79820.5,0.54,0.61076,0.00033,15.22254]
[1778235615880,29.53,79814.95,0.54,0.60894,0.00033,15.24161]
[1778235618474,29.53,79814.92,0.54,0.60893,0.00033,15.24171]
[1778235618477,29.53,79813.3,0.54,0.6084,0.00033,15.24721]
[1778235623287,29.53,79813.47,0.54,0.60845,0.00033,15.24662]
[1778235623342,29.53,79814.11,0.54,0.60866,0.00033,15.24445]
[1778235625598,29.53,79814.25,0.54,0.60871,0.00033,15.24397]
[1778235625681,29.53,79814.22,0.54,0.6087,0.00033,15.24407]
[1778235632437,29.53,79815.92,0.54,0.6093,0.00033,15.23196]
[1778235636465,29.53,79813.31,0.54,0.60845,0.00033,15.24082]
[1778235644193,29.53,79814.22,0.54,0.60875,0.00033,15.2377]
[1778235645557,29.53,79814.77,0.54,0.60893,0.00033,15.23581]
[1778235645606,29.53,79814.77,0.54,0.60893,0.00033,15.23581]
[1778235645874,29.53,79814.09,0.54,0.60871,0.00033,15.23813]
[1778235647974,29.53,79802.02,0.54,0.60474,0.00033,15.27843]
[1778235649558,29.53,79801.36,0.54,0.60452,0.00033,15.28063]
[1778235651396,29.53,79801.39,0.54,0.60453,0.00033,15.28055]
[1778235652109,29.53,79805.15,0.54,0.60576,0.00033,15.2682]
[1778235657614,29.53,79805.52,0.54,0.60588,0.00033,15.26703]
[1778235662650,29.53,79803.46,0.54,0.6052,0.00033,15.27383]
[1778235667684,29.53,79802.82,0.54,0.60499,0.00033,15.27589]
[1778235674734,29.53,79801.9,0.54,0.6047,0.00033,15.27885]
[1778235679768,29.53,79801.68,0.54,0.60462,0.00033,15.2796]
[1778235684804,29.53,79801.52,0.54,0.60457,0.00033,15.28016]
[1778235689816,29.53,79801.07,0.54,0.60442,0.00033,15.28166]
[1778235694875,29.53,79799.21,0.54,0.60385,0.00033,15.28138]
[1778235699909,29.53,79798.18,0.54,0.60351,0.00033,15.28466]
[1778235704944,29.53,79799.13,0.54,0.60383,0.00033,15.28153]
[1778235715303,29.53,79798.83,0.54,0.60373,0.00033,15.28248]
[1778235723078,29.53,79799.38,0.54,0.6039,0.00033,15.28084]
[1778235726099,29.53,79795.09,0.54,0.60249,0.00033,15.2947]
[1778235731613,29.53,79797.25,0.54,0.6032,0.00033,15.28777]
[1778235737176,29.53,79799.83,0.54,0.60405,0.00033,15.27941]
[1778235740289,29.53,79800.05,0.54,0.60412,0.00033,15.27866]
[1778235740886,29.53,79800.05,0.54,0.60412,0.00033,15.27866]
[1778235741205,29.53,79803.58,0.54,0.60528,0.00033,15.2671]
[1778235742212,29.53,79808.29,0.54,0.60683,0.00033,15.25148]
[1778235742980,29.53,79808.29,0.54,0.60683,0.00033,15.25148]
[1778235743219,29.53,79812.45,0.54,0.6082,0.00033,15.23749]
[1778235743811,29.53,79812.45,0.54,0.6082,0.00033,15.23749]
[1778235744227,29.53,79811.94,0.54,0.60803,0.00033,15.23921]
[1778235750173,29.53,79812.58,0.54,0.60824,0.00033,15.23703]
[1778235752453,29.53,79812.88,0.54,0.60838,0.00033,15.22971]
[1778235753241,29.53,79821.28,0.54,0.61114,0.00033,15.20087]
[1778235754380,29.53,79821.28,0.54,0.61114,0.00033,15.20087]
[1778235754897,29.53,79823.02,0.54,0.61171,0.00033,15.1948]
[1778235760339,29.53,79822.87,0.54,0.61166,0.00033,15.19533]
[1778235765373,29.53,79820.37,0.54,0.61084,0.00033,15.204]
[1778235770407,29.53,79819.14,0.54,0.61044,0.00033,15.20822]
[1778235775443,29.53,79819.09,0.54,0.61043,0.00033,15.20836]
[1778235780478,29.53,79818.63,0.54,0.61028,0.00033,15.20992]
[1778235786520,29.52,79817.86,0.54,0.61003,0.00033,15.21252]
[1778235789922,29.52,79812.89,0.54,0.6084,0.00033,15.22947]
[1778235795585,29.52,79812.06,0.54,0.60814,0.00033,15.2322]
[1778235800619,29.52,79813.12,0.54,0.60849,0.00033,15.22853]
[1778235805658,29.52,79814.66,0.54,0.609,0.00033,15.22323]
[1778235810690,29.52,79815.05,0.54,0.60914,0.00033,15.22182]
[1778235816253,29.51,79817.23,0.54,0.6099,0.00033,15.20799]
[1778235816263,29.51,79823.39,0.54,0.61192,0.00033,15.1866]
[1778235817737,29.51,79819.77,0.54,0.61074,0.00033,15.19918]
[1778235823565,29.51,79818.65,0.54,0.61037,0.00033,15.203]
[1778235823780,29.51,79818.73,0.54,0.6104,0.00033,15.20268]
[1778235824638,29.51,79818.73,0.54,0.6104,0.00033,15.20268]
[1778235825206,29.51,79818.73,0.54,0.6104,0.00033,15.20268]
[1778235825308,29.51,79824.65,0.54,0.61235,0.00033,15.18204]
[1778235827207,29.51,79825.31,0.54,0.61256,0.00033,15.17968]
[1778235827230,29.51,79827.16,0.54,0.61317,0.00033,15.17312]
[1778235831119,29.51,79828.69,0.54,0.61368,0.00033,15.16761]
[1778235831314,29.51,79828.69,0.54,0.61368,0.00033,15.16761]
[1778235831205,29.51,79836.06,0.54,0.61609,0.00033,15.1411]
[1778235831423,29.51,79836.06,0.54,0.61609,0.00033,15.1411]
[1778235831531,29.51,79836.06,0.54,0.61609,0.00033,15.1411]
[1778235831570,29.51,79836.06,0.54,0.61609,0.00033,15.1411]
[1778235831666,29.51,79836.06,0.54,0.61609,0.00033,15.1411]
[1778235831741,29.51,79836.06,0.54,0.61609,0.00033,15.1411]
[1778235831841,29.51,79836.06,0.54,0.61609,0.00033,15.14108]
[1778235832857,29.5,79844.96,0.54,0.619,0.00033,15.1083]
[1778235833855,29.5,79853.06,0.54,0.62164,0.00033,15.07778]
[1778235834937,29.5,79853.06,0.54,0.62164,0.00033,15.07778]
[1778235834947,29.5,79853.06,0.54,0.62164,0.00033,15.07778]
[1778235834967,29.5,79854.49,0.54,0.6221,0.00032,15.07231]
[1778235838660,29.5,79854.93,0.54,0.62225,0.00032,15.07058]
[1778235838668,29.5,79854.93,0.54,0.62225,0.00032,15.07058]
[1778235838679,29.5,79854.93,0.54,0.62225,0.00032,15.07058]
[1778235838983,29.5,79854.93,0.54,0.62225,0.00032,15.07058]
[1778235839029,29.5,79856.18,0.54,0.62266,0.00032,15.06578]
[1778235840004,29.5,79856.18,0.54,0.62266,0.00032,15.06578]
[1778235840095,29.5,79856.18,0.54,0.62266,0.00032,15.06578]
[1778235840102,29.5,79856.33,0.54,0.62271,0.00032,15.06519]
[1778235842919,29.5,79858.9,0.54,0.62355,0.00032,15.05527]
[1778235847953,29.5,79858.3,0.54,0.62335,0.00032,15.05754]
[1778235851981,29.5,79854.97,0.54,0.62227,0.00032,15.07032]
[1778235854233,29.5,79855.5,0.54,0.62245,0.00032,15.06829]
[1778235854238,29.5,79855.14,0.54,0.62233,0.00032,15.06966]
[1778235855263,29.5,79855.14,0.54,0.62233,0.00032,15.06966]
[1778235856490,29.5,79855.03,0.54,0.62229,0.00032,15.07007]
[1778235856585,29.5,79855.03,0.54,0.62229,0.00032,15.07007]
[1778235860458,29.5,79855.6,0.54,0.62248,0.00032,15.06788]
[1778235861044,29.5,79855.18,0.54,0.62234,0.00032,15.06947]
[1778235861483,29.5,79855.18,0.54,0.62234,0.00032,15.06947]
[1778235862052,29.5,79855.96,0.54,0.6226,0.00032,15.06648]
[1778235867093,29.5,79856.31,0.54,0.62271,0.00032,15.06513]
[1778235872121,29.5,79857.27,0.54,0.62307,0.00032,15.05507]
[1778235878166,29.5,79856.98,0.54,0.62297,0.00032,15.05621]
[1778235880176,29.5,79852.92,0.54,0.62165,0.00033,15.07174]
[1778235880718,29.5,79852.92,0.54,0.62165,0.00033,15.07174]
[1778235881184,29.5,79853.04,0.54,0.62169,0.00033,15.07127]
[1778235881728,29.5,79853.04,0.54,0.62169,0.00033,15.07127]
[1778235883153,29.5,79852.91,0.54,0.62165,0.00033,15.07176]
[1778235883254,29.5,79852.72,0.54,0.62159,0.00033,15.07248]
[1778235885903,29.5,79852.72,0.54,0.62159,0.00033,15.07248]
[1778235885904,29.5,79852.72,0.54,0.62159,0.00033,15.07248]
[1778235886084,29.5,79852.72,0.54,0.62159,0.00033,15.07248]
[1778235886153,29.5,79852.72,0.54,0.62159,0.00033,15.07248]
[1778235886154,29.5,79852.72,0.54,0.62159,0.00033,15.07248]
[1778235886161,29.5,79852.72,0.54,0.62159,0.00033,15.07248]
[1778235887809,29.5,79852.95,0.54,0.62167,0.00033,15.07157]
[1778235887817,29.5,79852.95,0.54,0.62167,0.00033,15.07157]
[1778235887822,29.5,79852.95,0.54,0.62167,0.00033,15.07157]
[1778235888234,29.5,79852.92,0.54,0.62166,0.00033,15.07167]
[1778235892573,29.5,79853.76,0.54,0.62194,0.00033,15.06843]
[1778235892623,29.5,79853.76,0.54,0.62194,0.00033,15.06843]
[1778235898305,29.49,79853.55,0.54,0.62187,0.00033,15.06915]
[1778235902770,29.49,79853.43,0.54,0.62184,0.00033,15.06957]
[1778235902771,29.49,79853.43,0.54,0.62184,0.00033,15.06957]
[1778235902781,29.49,79853.43,0.54,0.62184,0.00033,15.06957]
[1778235903339,29.49,79854.0,0.54,0.62202,0.00033,15.06738]
[1778235905353,29.49,79856.56,0.54,0.62286,0.00032,15.05757]
[1778235906228,29.49,79856.56,0.54,0.62286,0.00032,15.05757]
[1778235906237,29.49,79856.56,0.54,0.62286,0.00032,15.05757]
[1778235906246,29.49,79856.56,0.54,0.62286,0.00032,15.05757]
[1778235906360,29.49,79856.87,0.54,0.62296,0.00032,15.05638]
[1778235910671,29.49,79856.95,0.54,0.62298,0.00032,15.05608]
[1778235910678,29.49,79856.95,0.54,0.62298,0.00032,15.05608]
[1778235911396,29.49,79856.83,0.54,0.62294,0.00032,15.05655]
[1778235912343,29.49,79856.83,0.54,0.62294,0.00032,15.05655]
[1778235912403,29.49,79853.25,0.54,0.62178,0.00033,15.07026]
[1778235913035,29.49,79853.25,0.54,0.62178,0.00033,15.07026]
[1778235913409,29.49,79849.49,0.54,0.62056,0.00033,15.08452]
[1778235914444,29.49,79849.66,0.54,0.62061,0.00033,15.08388]
[1778235915159,29.49,79849.66,0.54,0.62061,0.00033,15.08388]
[1778235915260,29.49,79850.31,0.54,0.62082,0.00033,15.0814]
[1778235918445,29.49,79852.81,0.54,0.62164,0.00033,15.07184]
[1778235920504,29.49,79852.81,0.54,0.62164,0.00033,15.07184]
[1778235920514,29.49,79852.81,0.54,0.62164,0.00033,15.07184]
[1778235920604,29.49,79854.32,0.54,0.62214,0.00033,15.06604]
[1778235927608,29.49,79854.32,0.54,0.62214,0.00033,15.06602]
[1778235927709,29.49,79857.15,0.54,0.62307,0.00032,15.05503]
[1778235932658,29.49,79858.65,0.54,0.62361,0.00032,15.04279]
[1778235932759,29.49,79858.12,0.54,0.62344,0.00032,15.04481]
[1778235934738,29.49,79858.12,0.54,0.62344,0.00032,15.04481]
[1778235934839,29.48,79858.86,0.54,0.62369,0.00032,15.04189]
[1778235935768,29.48,79858.86,0.54,0.62369,0.00032,15.04189]
[1778235935869,29.48,79859.22,0.54,0.6238,0.00032,15.04047]
[1778235941605,29.48,79862.13,0.54,0.62476,0.00032,15.02898]
[1778235947576,29.48,79863.46,0.54,0.6252,0.00032,15.02368]
[1778235953038,29.47,79864.51,0.54,0.62556,0.00032,15.01939]
[1778235953139,29.47,79860.34,0.54,0.62421,0.00032,15.03566]
[1778235954088,29.47,79860.34,0.54,0.62421,0.00032,15.03566]
[1778235954722,29.47,79860.51,0.54,0.62426,0.00032,15.03496]
[1778235954767,29.47,79860.66,0.54,0.62432,0.00032,15.03434]
[1778235959237,29.47,79860.84,0.54,0.62438,0.00032,15.03356]
[1778235959338,29.47,79861.82,0.54,0.6247,0.00032,15.02966]
[1778235960098,29.47,79861.82,0.54,0.6247,0.00032,15.02966]
[1778235960199,29.47,79862.22,0.54,0.62484,0.00032,15.02806]
[1778235965228,29.47,79862.65,0.54,0.62499,0.00032,15.02622]
[1778235966163,29.46,79863.59,0.54,0.6253,0.00032,15.0225]
[1778235966264,29.46,79863.21,0.54,0.62518,0.00032,15.02396]
[1778235971819,29.46,79863.09,0.54,0.62516,0.00032,15.02421]
[1778235978869,29.45,79863.8,0.54,0.62541,0.00032,15.02118]
[1778235983903,29.45,79864.07,0.54,0.62551,0.00032,15.01994]
[1778235986757,29.45,79865.27,0.54,0.6259,0.00032,15.01515]
[1778235987069,29.45,79865.27,0.54,0.6259,0.00032,15.01515]
[1778235987160,29.45,79865.27,0.54,0.6259,0.00032,15.01515]
[1778235987169,29.45,79865.27,0.54,0.6259,0.00032,15.01515]
[1778235987287,29.45,79865.27,0.54,0.6259,0.00032,15.01515]
[1778235987294,29.45,79865.27,0.54,0.6259,0.00032,15.01515]
[1778235987368,29.45,79870.07,0.54,0.62746,0.00032,14.99606]
[1778235988718,29.45,79870.07,0.54,0.62747,0.00032,14.99601]
[1778235988940,29.45,79882.68,0.54,0.63156,0.00032,14.94481]
[1778235989563,29.45,79882.68,0.54,0.63156,0.00032,14.94481]
[1778235989583,29.45,79882.68,0.54,0.63156,0.00032,14.94481]
[1778235989948,29.44,79892.37,0.54,0.63469,0.00032,14.90441]
[1778235990573,29.44,79892.37,0.54,0.63469,0.00032,14.90441]
[1778235990953,29.44,79890.69,0.54,0.63415,0.00032,14.91144]
[1778235991581,29.44,79890.69,0.54,0.63415,0.00032,14.91144]
[1778235991639,29.44,79890.69,0.54,0.63415,0.00032,14.91144]
[1778235991960,29.44,79890.71,0.54,0.6342,0.00032,14.90491]
[1778235993608,29.44,79890.29,0.54,0.63407,0.00032,14.90665]
[1778235993616,29.44,79890.29,0.54,0.63407,0.00032,14.90665]
[1778235993703,29.44,79890.29,0.54,0.63407,0.00032,14.90665]
[1778235993974,29.44,79890.67,0.54,0.63419,0.00032,14.90503]
[1778235998989,29.44,79887.64,0.54,0.63322,0.00032,14.9176]
[1778236003037,29.44,79884.46,0.54,0.6322,0.00032,14.93075]
[1778236007065,29.44,79882.13,0.54,0.63145,0.00032,14.94031]
[1778236010085,29.44,79879.67,0.54,0.63066,0.00032,14.95037]
[1778236012279,29.44,79880.65,0.54,0.63098,0.00032,14.94635]
[1778236012295,29.44,79880.65,0.54,0.63098,0.00032,14.94635]
[1778236012320,29.44,79880.65,0.54,0.63098,0.00032,14.94635]
[1778236012370,29.44,79881.75,0.54,0.63133,0.00032,14.94183]
[1778236012580,29.44,79881.75,0.54,0.63133,0.00032,14.94183]
[1778236012742,29.44,79881.75,0.54,0.63133,0.00032,14.94183]
[1778236013107,29.44,79881.75,0.54,0.63133,0.00032,14.94182]
[1778236014115,29.44,79889.58,0.54,0.63387,0.00032,14.9093]
[1778236015120,29.44,79895.95,0.54,0.63592,0.00032,14.88242]
[1778236016049,29.44,79895.95,0.54,0.63592,0.00032,14.88242]
[1778236016058,29.44,79895.95,0.54,0.63592,0.00032,14.88242]
[1778236016130,29.44,79897.1,0.54,0.63629,0.00032,14.87753]
[1778236020156,29.44,79894.51,0.54,0.63545,0.00032,14.88857]
[1778236022384,29.44,79894.67,0.54,0.6355,0.00032,14.88792]
[1778236022396,29.44,79894.67,0.54,0.6355,0.00032,14.88792]
[1778236022456,29.44,79890.87,0.54,0.63428,0.00032,14.90397]
[1778236024184,29.44,79882.98,0.54,0.63173,0.00032,14.93682]
[1778236025190,29.44,79877.18,0.54,0.62985,0.00032,14.96055]
[1778236026199,29.44,79874.78,0.54,0.62908,0.00032,14.97026]
[1778236029304,29.44,79874.97,0.54,0.62914,0.00032,14.96949]
[1778236029315,29.44,79874.97,0.54,0.62914,0.00032,14.96949]
[1778236029361,29.44,79875.52,0.54,0.62932,0.00032,14.96726]
[1778236031234,29.44,79872.83,0.54,0.62844,0.00032,14.97811]
[1778236032241,29.44,79869.86,0.54,0.62748,0.00032,14.99001]
[1778236036268,29.44,79872.53,0.54,0.62835,0.00032,14.97925]
[1778236042311,29.44,79875.81,0.54,0.62942,0.00032,14.9659]
[1778236047346,29.43,79878.83,0.54,0.63041,0.00032,14.95352]
[1778236052381,29.43,79880.37,0.54,0.63096,0.00032,14.94073]
[1778236057417,29.43,79881.85,0.54,0.63145,0.00032,14.93454]
[1778236062453,29.43,79884.12,0.54,0.6322,0.00032,14.925]
[1778236067487,29.42,79885.63,0.54,0.6327,0.00032,14.91852]
[1778236073530,29.42,79886.57,0.54,0.63302,0.00032,14.91434]
[1778236078565,29.41,79885.84,0.54,0.63281,0.00032,14.91714]
[1778236083600,29.41,79886.6,0.54,0.63307,0.00032,14.91377]
[1778236088635,29.41,79885.8,0.54,0.63282,0.00032,14.91688]
[1778236090973,29.41,79886.94,0.54,0.6332,0.00032,14.9121]
[1778236090992,29.41,79886.94,0.54,0.6332,0.00032,14.9121]
[1778236091022,29.41,79886.94,0.54,0.6332,0.00032,14.9121]
[1778236091072,29.4,79887.4,0.54,0.63335,0.00032,14.91014]
[1778236091836,29.4,79887.4,0.54,0.63335,0.00032,14.91014]
[1778236091924,29.4,79886.49,0.54,0.63306,0.00032,14.9139]
[1778236093670,29.4,79883.97,0.54,0.63224,0.00032,14.92433]
[1778236098706,29.4,79883.67,0.54,0.63217,0.00032,14.92527]
[1778236103740,29.39,79884.75,0.54,0.63254,0.00032,14.9205]
[1778236108775,29.39,79886.5,0.54,0.63312,0.00032,14.91308]
[1778236113811,29.39,79885.66,0.54,0.6329,0.00032,14.91001]
[1778236119852,29.38,79885.79,0.54,0.63296,0.00032,14.90925]
[1778236120988,29.38,79885.79,0.54,0.63296,0.00032,14.90925]
[1778236121089,29.38,79887.37,0.54,0.63348,0.00032,14.90261]
[1778236124119,29.38,79886.86,0.54,0.63332,0.00032,14.90468]
[1778236124802,29.38,79887.33,0.54,0.63347,0.00032,14.90267]
[1778236124808,29.38,79887.44,0.54,0.63351,0.00032,14.90218]
[1778236128263,29.38,79887.44,0.54,0.63351,0.00032,14.90218]
[1778236128354,29.38,79887.83,0.54,0.63364,0.00032,14.90044]
[1778236129163,29.38,79887.83,0.54,0.63364,0.00032,14.90044]
[1778236129264,29.38,79888.32,0.54,0.6338,0.00032,14.89835]
[1778236133193,29.38,79887.27,0.54,0.63347,0.00032,14.90264]
[1778236133294,29.37,79888.58,0.54,0.6339,0.00032,14.89711]
[1778236135231,29.37,79888.58,0.54,0.6339,0.00032,14.89708]
[1778236137081,29.37,79888.83,0.54,0.63399,0.00032,14.89599]
[1778236137104,29.37,79889.03,0.54,0.63406,0.00032,14.89508]
[1778236139506,29.37,79889.08,0.54,0.63407,0.00032,14.89484]
[1778236139508,29.37,79889.08,0.54,0.63407,0.00032,14.89484]
[1778236139607,29.37,79889.1,0.54,0.63408,0.00032,14.89472]
[1778236140553,29.37,79889.1,0.54,0.63408,0.00032,14.89472]
[1778236140564,29.37,79889.1,0.54,0.63408,0.00032,14.89472]
[1778236140615,29.37,79892.11,0.54,0.63506,0.00032,14.88199]
[1778236142333,29.37,79892.11,0.54,0.63506,0.00032,14.88192]
[1778236142348,29.37,79899.14,0.54,0.63734,0.00032,14.85187]
[1778236143253,29.37,79899.14,0.54,0.63734,0.00032,14.85187]
[1778236143363,29.37,79899.14,0.54,0.63734,0.00032,14.85187]
[1778236143369,29.37,79899.14,0.54,0.63734,0.00032,14.85187]
[1778236145254,29.37,79898.58,0.54,0.63716,0.00032,14.8542]
[1778236145316,29.37,79898.37,0.54,0.6371,0.00032,14.85506]
[1778236151069,29.36,79897.83,0.54,0.63694,0.00032,14.85714]
[1778236156104,29.36,79896.62,0.54,0.63657,0.00032,14.86212]
[1778236159679,29.36,79896.13,0.54,0.63641,0.00032,14.86413]
[1778236160131,29.36,79895.85,0.54,0.63633,0.00032,14.86525]
[1778236161693,29.36,79895.85,0.54,0.63633,0.00032,14.86525]
[1778236163727,29.35,79895.68,0.54,0.63628,0.00032,14.86586]
[1778236164160,29.35,79895.27,0.54,0.63615,0.00032,14.86757]
[1778236169198,29.35,79894.52,0.54,0.63592,0.00032,14.87059]
[1778236172868,29.35,79892.99,0.54,0.63548,0.00032,14.87057]
[1778236173223,29.35,79891.49,0.54,0.635,0.00032,14.8769]
[1778236173908,29.35,79891.49,0.54,0.635,0.00032,14.8769]
[1778236173944,29.35,79891.49,0.54,0.635,0.00032,14.8769]
[1778236174229,29.35,79892.17,0.54,0.63522,0.00032,14.87397]
[1778236179265,29.34,79892.64,0.54,0.63539,0.00032,14.8718]
[1778236182078,29.34,79892.51,0.54,0.63535,0.00032,14.87232]
[1778236182286,29.34,79892.23,0.54,0.63526,0.00032,14.87344]
[1778236183072,29.34,79892.23,0.54,0.63526,0.00032,14.87344]
[1778236184177,29.34,79892.28,0.54,0.63528,0.00032,14.87319]
[1778236184190,29.34,79891.93,0.54,0.63517,0.00032,14.87464]
[1778236190328,29.34,79892.08,0.54,0.63524,0.00032,14.87381]
[1778236195377,29.34,79892.35,0.54,0.63533,0.00032,14.87254]
[1778236200411,29.33,79891.2,0.54,0.63497,0.00032,14.87729]
[1778236201448,29.33,79891.2,0.54,0.63497,0.00032,14.87729]
[1778236201507,29.33,79891.29,0.54,0.635,0.00032,14.87688]
[1778236206513,29.33,79889.14,0.54,0.63431,0.00032,14.8859]
[1778236206702,29.33,79889.14,0.54,0.63431,0.00032,14.8859]
[1778236206721,29.33,79889.93,0.54,0.63457,0.00032,14.88251]
[1778236208483,29.33,79889.93,0.54,0.63457,0.00032,14.88251]
[1778236208550,29.33,79889.62,0.54,0.63447,0.00032,14.8838]
[1778236211528,29.33,79889.18,0.54,0.63433,0.00032,14.88563]
[1778236212838,29.33,79888.74,0.54,0.63419,0.00032,14.88745]
[1778236213316,29.33,79888.74,0.54,0.63419,0.00032,14.88745]
[1778236213320,29.33,79888.74,0.54,0.63419,0.00032,14.88745]
[1778236213325,29.33,79888.74,0.54,0.63419,0.00032,14.88745]
[1778236213505,29.33,79888.6,0.54,0.63414,0.00032,14.88803]
[1778236214538,29.33,79888.6,0.54,0.63414,0.00032,14.88803]
[1778236214688,29.33,79888.6,0.54,0.63414,0.00032,14.88803]
[1778236214559,29.33,79897.64,0.54,0.63707,0.00032,14.84955]
[1778236214793,29.33,79897.64,0.54,0.63707,0.00032,14.84955]
[1778236215523,29.33,79897.64,0.54,0.63707,0.00032,14.84955]
[1778236215622,29.33,79900.15,0.54,0.63788,0.00032,14.83869]
[1778236216911,29.33,79899.73,0.54,0.63775,0.00032,14.84049]
[1778236216982,29.33,79899.53,0.54,0.63769,0.00032,14.84133]
[1778236222569,29.32,79898.55,0.54,0.63738,0.00032,14.84537]
[1778236226878,29.32,79897.89,0.54,0.63718,0.00032,14.84805]
[1778236227008,29.32,79897.89,0.54,0.63718,0.00032,14.84805]
[1778236227150,29.32,79897.89,0.54,0.63718,0.00032,14.84805]
[1778236227603,29.32,79897.99,0.54,0.63722,0.00032,14.84759]
[1778236232642,29.32,79897.71,0.54,0.63719,0.00032,14.84218]
[1778236234655,29.32,79902.5,0.54,0.63874,0.00032,14.82139]
[1778236235974,29.32,79903.25,0.54,0.63898,0.00032,14.81811]
[1778236235982,29.32,79903.25,0.54,0.63898,0.00032,14.81811]
[1778236236145,29.32,79903.25,0.54,0.63898,0.00032,14.81811]
[1778236236155,29.32,79903.25,0.54,0.63898,0.00032,14.81811]
[1778236236669,29.32,79903.68,0.54,0.63912,0.00032,14.81622]
[1778236236790,29.32,79903.68,0.54,0.63912,0.00032,14.81622]
[1778236237678,29.32,79904.82,0.54,0.63949,0.00032,14.81123]
[1778236238684,29.32,79908.88,0.54,0.6408,0.00032,14.79339]
[1778236240118,29.32,79908.88,0.54,0.6408,0.00032,14.79339]
[1778236240703,29.32,79910.69,0.54,0.64138,0.00032,14.78541]
[1778236241133,29.32,79910.69,0.54,0.64138,0.00032,14.78541]
[1778236241497,29.32,79910.69,0.54,0.64138,0.00032,14.78541]
[1778236241594,29.32,79910.69,0.54,0.64138,0.00032,14.78541]
[1778236243541,29.32,79910.45,0.54,0.6413,0.00032,14.7865]
[1778236243721,29.32,79910.4,0.54,0.64129,0.00032,14.78674]
[1778236249764,29.32,79910.16,0.54,0.6412,0.00032,14.7879]
[1778236250343,29.32,79910.16,0.54,0.6412,0.00032,14.7879]
[1778236250401,29.32,79910.16,0.54,0.6412,0.00032,14.7879]
[1778236250771,29.32,79910.11,0.54,0.64118,0.00032,14.78813]
[1778236251737,29.32,79910.11,0.54,0.64118,0.00032,14.78813]
[1778236251839,29.32,79916.02,0.54,0.64309,0.00032,14.7618]
[1778236253488,29.32,79916.02,0.54,0.64309,0.00032,14.7618]
[1778236253589,29.32,79918.21,0.54,0.64379,0.00032,14.75193]
[1778236253919,29.32,79918.21,0.54,0.64379,0.00032,14.75193]
[1778236253927,29.32,79918.21,0.54,0.64379,0.00032,14.75193]
[1778236254015,29.32,79918.64,0.54,0.64393,0.00032,14.74997]
[1778236258583,29.32,79922.21,0.54,0.64508,0.00032,14.73385]
[1778236258585,29.32,79922.21,0.54,0.64508,0.00032,14.73385]
[1778236258684,29.32,79926.5,0.54,0.64645,0.00032,14.71434]
[1778236259336,29.32,79926.5,0.54,0.64645,0.00032,14.71434]
[1778236259369,29.32,79926.92,0.54,0.64658,0.00032,14.71245]
[1778236262227,29.32,79930.84,0.54,0.64783,0.00032,14.69445]
[1778236262229,29.32,79930.84,0.54,0.64783,0.00032,14.69445]
[1778236262560,29.32,79930.84,0.54,0.64783,0.00032,14.69445]
[1778236262663,29.32,79932.87,0.54,0.64848,0.00032,14.68507]
[1778236263615,29.32,79932.87,0.54,0.64848,0.00032,14.68507]
[1778236263625,29.32,79932.87,0.54,0.64848,0.00032,14.68507]
[1778236263634,29.32,79932.87,0.54,0.64848,0.00032,14.68507]
[1778236263700,29.32,79925.29,0.54,0.64605,0.00032,14.71998]
[1778236265678,29.32,79925.29,0.54,0.64605,0.00032,14.71998]
[1778236265679,29.32,79925.29,0.54,0.64605,0.00032,14.71998]
[1778236265685,29.32,79925.29,0.54,0.64605,0.00032,14.71998]
[1778236265710,29.32,79910.67,0.54,0.64136,0.00032,14.78574]
[1778236267723,29.32,79910.67,0.54,0.64136,0.00032,14.78574]
[1778236268161,29.32,79911.01,0.54,0.64147,0.00032,14.78426]
[1778236268262,29.32,79911.23,0.54,0.64153,0.00032,14.78335]
[1778236273935,29.33,79914.58,0.54,0.6426,0.00032,14.76862]
[1778236276085,29.33,79914.58,0.54,0.6426,0.00032,14.76862]
[1778236281992,29.33,79918.17,0.54,0.64373,0.00032,14.75285]
[1778236286137,29.33,79918.17,0.54,0.64373,0.00032,14.75285]
[1778236292068,29.34,79922.29,0.54,0.64507,0.00032,14.72819]
[1778236294076,29.34,79929.66,0.54,0.64743,0.00032,14.69462]
[1778236299112,29.34,79930.16,0.54,0.64756,0.00032,14.69268]
[1778236304151,29.35,79930.97,0.54,0.6478,0.00032,14.68929]
[1778236309182,29.35,79932.34,0.54,0.64821,0.00032,14.6833]
[1778236315226,29.36,79931.63,0.54,0.64796,0.00032,14.68699]
[1778236320267,29.36,79933.25,0.54,0.64846,0.00032,14.67982]
[1778236324263,29.37,79934.54,0.54,0.64886,0.00032,14.67396]
[1778236324298,29.37,79933.95,0.54,0.64867,0.00032,14.67674]
[1778236324852,29.37,79933.95,0.54,0.64867,0.00032,14.67674]
[1778236325847,29.37,79933.95,0.54,0.64867,0.00032,14.67674]
[1778236325855,29.37,79932.04,0.54,0.64806,0.00032,14.68563]
[1778236326310,29.37,79924.37,0.54,0.6456,0.00032,14.72082]
[1778236326898,29.37,79924.37,0.54,0.6456,0.00032,14.72082]
[1778236327319,29.37,79923.61,0.54,0.64536,0.00032,14.72429]
[1778236332353,29.37,79919.39,0.54,0.644,0.00032,14.74344]
[1778236337389,29.37,79917.12,0.54,0.64327,0.00032,14.75367]
[1778236342424,29.37,79914.46,0.54,0.64241,0.00032,14.76558]
[1778236347462,29.37,79912.36,0.54,0.64173,0.00032,14.77495]
[1778236351254,29.37,79911.5,0.54,0.64145,0.00032,14.77879]
[1778236351469,29.37,79911.5,0.54,0.64145,0.00032,14.77879]
[1778236351503,29.37,79911.66,0.54,0.64156,0.00032,14.77163]
[1778236356527,29.37,79910.92,0.54,0.64131,0.00032,14.77502]
[1778236361552,29.38,79910.1,0.54,0.64103,0.00032,14.77883]
[1778236366601,29.38,79909.97,0.54,0.64098,0.00032,14.7796]
[1778236371640,29.38,79909.25,0.54,0.64073,0.00032,14.78296]
[1778236381692,29.39,79908.2,0.54,0.64037,0.00032,14.78792]
[1778236391780,29.39,79908.25,0.54,0.64036,0.00032,14.78801]
[1778236397824,29.4,79908.3,0.54,0.64037,0.00032,14.78796]
[1778236398831,29.4,79904.22,0.54,0.63905,0.00032,14.80581]
[1778236399837,29.4,79900.65,0.54,0.6379,0.00032,14.82129]
[1778236400844,29.4,79896.92,0.54,0.6367,0.00032,14.83732]
[1778236404978,29.4,79896.33,0.54,0.63651,0.00032,14.83983]
[1778236405574,29.4,79896.33,0.54,0.63651,0.00032,14.83983]
[1778236405880,29.4,79896.84,0.54,0.63667,0.00032,14.83765]
[1778236406020,29.4,79896.84,0.54,0.63667,0.00032,14.83765]
[1778236406203,29.4,79896.84,0.54,0.63667,0.00032,14.83765]
[1778236406211,29.4,79896.84,0.54,0.63667,0.00032,14.83765]
[1778236406808,29.4,79896.84,0.54,0.63667,0.00032,14.83765]
[1778236406886,29.4,79900.65,0.54,0.6379,0.00032,14.82129]
[1778236407078,29.4,79900.65,0.54,0.6379,0.00032,14.82129]
[1778236407086,29.4,79900.65,0.54,0.6379,0.00032,14.82129]
[1778236407094,29.4,79900.65,0.54,0.6379,0.00032,14.82129]
[1778236407892,29.4,79903.0,0.54,0.63866,0.00032,14.81113]
[1778236408900,29.4,79905.25,0.54,0.63938,0.00032,14.80137]
[1778236411922,29.4,79907.69,0.54,0.64021,0.00032,14.78435]
[1778236412072,29.4,79907.69,0.54,0.64021,0.00032,14.78435]
[1778236412104,29.4,79907.69,0.54,0.64021,0.00032,14.78435]
[1778236412257,29.4,79907.69,0.54,0.64021,0.00032,14.78435]
[1778236412263,29.4,79907.69,0.54,0.64021,0.00032,14.78435]
[1778236412289,29.4,79907.69,0.54,0.64021,0.00032,14.78435]
[1778236412928,29.4,79909.29,0.54,0.64072,0.00032,14.77736]
[1778236413938,29.4,79915.37,0.54,0.64267,0.00032,14.75047]
[1778236415965,29.4,79922.84,0.54,0.64507,0.00032,14.71696]
[1778236417978,29.4,79930.23,0.54,0.64743,0.00032,14.68327]
[1778236422008,29.4,79936.09,0.54,0.64929,0.00032,14.65629]
[1778236427043,29.41,79937.04,0.54,0.64958,0.00032,14.65211]
[1778236432080,29.41,79936.81,0.54,0.6495,0.00032,14.65336]
[1778236437115,29.41,79936.09,0.54,0.64927,0.00032,14.65669]
[1778236443157,29.41,79941.11,0.54,0.65086,0.00032,14.63329]
[1778236448192,29.41,79939.53,0.54,0.65035,0.00032,14.64081]
[1778236453227,29.41,79946.61,0.54,0.65259,0.00032,14.60761]
[1778236457256,29.41,79939.84,0.54,0.65043,0.00032,14.63965]
[1778236459273,29.41,79936.65,0.54,0.64941,0.00032,14.65456]
[1778236464304,29.41,79934.86,0.54,0.64884,0.00032,14.66288]
[1778236469339,29.41,79933.92,0.54,0.64854,0.00032,14.66725]
[1778236474374,29.42,79934.86,0.54,0.64889,0.00032,14.65642]
[1778236479393,29.42,79933.36,0.54,0.64841,0.00032,14.6634]
[1778236484453,29.42,79932.08,0.54,0.648,0.00032,14.66935]
[1778236487348,29.42,79932.14,0.54,0.64802,0.00032,14.66908]
[1778236487352,29.42,79932.14,0.54,0.64802,0.00032,14.66908]
[1778236487586,29.42,79932.14,0.54,0.64802,0.00032,14.66908]
[1778236487666,29.42,79928.82,0.54,0.64696,0.00032,14.68434]
[1778236488818,29.42,79928.82,0.54,0.64696,0.00032,14.68434]
[1778236488820,29.42,79928.82,0.54,0.64696,0.00032,14.68434]
[1778236488832,29.42,79928.82,0.54,0.64696,0.00032,14.68434]
[1778236488933,29.42,79923.51,0.54,0.64526,0.00032,14.70854]
[1778236489838,29.42,79923.51,0.54,0.64526,0.00032,14.70854]
[1778236489844,29.42,79923.51,0.54,0.64526,0.00032,14.70854]
[1778236489939,29.42,79920.63,0.54,0.64434,0.00032,14.72155]
[1778236490676,29.42,79920.63,0.54,0.64434,0.00032,14.72155]
[1778236490677,29.42,79920.63,0.54,0.64434,0.00032,14.72155]
[1778236490703,29.42,79921.12,0.54,0.64449,0.00032,14.71939]
[1778236496537,29.42,79929.26,0.54,0.64708,0.00032,14.68254]
[1778236497544,29.42,79941.31,0.54,0.65093,0.00032,14.62656]
[1778236498554,29.42,79952.65,0.54,0.65454,0.00032,14.57268]
[1778236499558,29.42,79952.74,0.54,0.65457,0.00032,14.57224]
[1778236504593,29.42,79946.95,0.54,0.65273,0.00032,14.59993]
[1778236509627,29.42,79943.05,0.54,0.65148,0.00032,14.61847]
[1778236514666,29.42,79941.54,0.54,0.651,0.00032,14.6256]
[1778236519700,29.42,79940.09,0.54,0.65055,0.00032,14.63225]
[1778236525744,29.42,79939.83,0.54,0.65047,0.00032,14.6334]
[1778236530777,29.42,79937.58,0.54,0.64974,0.00032,14.64405]
[1778236536818,29.42,79938.29,0.54,0.65002,0.00032,14.63428]
[1778236541854,29.42,79938.2,0.54,0.64999,0.00032,14.63475]
[1778236543868,29.42,79944.96,0.54,0.65214,0.00032,14.60295]
[1778236545883,29.42,79952.26,0.54,0.65446,0.00032,14.56811]
[1778236550921,29.42,79954.85,0.54,0.65529,0.00032,14.55551]
[1778236555954,29.42,79955.31,0.54,0.65544,0.00032,14.55318]
[1778236560988,29.41,79954.82,0.54,0.6553,0.00032,14.55543]
[1778236566023,29.41,79954.79,0.54,0.65529,0.00032,14.55546]
[1778236571061,29.41,79954.84,0.54,0.65532,0.00032,14.55512]
[1778236576098,29.41,79949.7,0.54,0.65369,0.00032,14.5797]
[1778236578112,29.41,79942.9,0.54,0.65153,0.00032,14.61193]
[1778236583147,29.41,79941.7,0.54,0.65116,0.00032,14.61741]
[1778236585161,29.41,79948.6,0.54,0.65336,0.00032,14.58464]
[1778236589190,29.41,79954.49,0.54,0.65523,0.00032,14.55635]
[1778236594283,29.41,79954.03,0.54,0.65515,0.00032,14.55199]
[1778236599320,29.4,79960.94,0.54,0.65734,0.00032,14.51845]
[1778236600326,29.41,79967.76,0.54,0.65949,0.00032,14.48496]
[1778236604360,29.41,79972.34,0.54,0.66093,0.00032,14.46236]
[1778236609394,29.41,79974.04,0.54,0.66145,0.00031,14.45407]
[1778236613423,29.41,79987.64,0.54,0.66572,0.00031,14.38525]
[1778236614430,29.41,79991.97,0.54,0.66708,0.00031,14.36299]
[1778236620905,29.41,79992.35,0.54,0.66719,0.00031,14.36108]
[1778236624511,29.41,79986.66,0.54,0.66541,0.00031,14.39039]
[1778236627545,29.41,79988.51,0.54,0.66599,0.00031,14.38091]
[1778236632567,29.41,79996.4,0.54,0.66845,0.00031,14.3402]
[1778236636596,29.41,80006.39,0.54,0.67156,0.00031,14.28786]
[1778236638613,29.41,80013.62,0.54,0.67381,0.00031,14.24944]
[1778236640623,29.41,80019.79,0.54,0.67572,0.00031,14.21631]
[1778236641631,29.41,80026.1,0.54,0.67767,0.00031,14.18211]
[1778236643646,29.41,80030.57,0.54,0.67904,0.00031,14.15777]
[1778236644652,29.41,80036.23,0.54,0.68078,0.00031,14.12665]
[1778236646666,29.41,80038.32,0.54,0.68141,0.00031,14.11525]
[1778236651702,29.42,80037.28,0.54,0.68113,0.00031,14.11478]
[1778236656765,29.42,80036.47,0.54,0.68086,0.00031,14.1197]
[1778236661800,29.43,80037.51,0.54,0.68116,0.00031,14.11438]
[1778236667843,29.43,80040.98,0.54,0.68219,0.00031,14.09567]
[1778236671872,29.43,80049.76,0.54,0.68486,0.00031,14.04683]
[1778236672881,29.43,80054.38,0.54,0.68627,0.0003,14.02075]
[1778236675900,29.44,80057.46,0.54,0.6872,0.0003,14.00341]
[1778236680940,29.44,80059.59,0.54,0.68783,0.0003,13.99152]
[1778236681944,29.44,80065.04,0.54,0.68948,0.0003,13.96033]
[1778236683956,29.44,80063.94,0.54,0.68914,0.0003,13.96685]
[1778236684963,29.44,80051.79,0.54,0.68544,0.00031,14.03616]
[1778236685970,29.44,80049.45,0.54,0.68472,0.00031,14.04938]
[1778236691006,29.45,80051.48,0.54,0.68532,0.00031,14.03826]
[1778236696041,29.45,80051.66,0.54,0.68536,0.0003,14.03757]
[1778236698055,29.45,80062.68,0.54,0.68871,0.0003,13.97496]
[1778236700069,29.45,80065.24,0.54,0.68948,0.0003,13.96044]
[1778236705105,29.45,80061.48,0.54,0.68832,0.0003,13.98229]
[1778236710142,29.46,80066.67,0.54,0.68988,0.0003,13.95291]
[1778236715179,29.46,80061.42,0.54,0.68833,0.0003,13.97666]
[1778236720214,29.47,80055.33,0.54,0.68645,0.0003,14.01192]
[1778236725250,29.47,80053.01,0.54,0.68574,0.0003,14.02516]
[1778236730285,29.47,80055.62,0.54,0.68653,0.0003,14.01049]
[1778236735319,29.47,80047.54,0.54,0.68405,0.00031,14.05623]
[1778236740354,29.47,80049.01,0.54,0.68449,0.00031,14.04817]
[1778236745402,29.47,80048.83,0.54,0.68443,0.00031,14.04935]
[1778236750441,29.47,80050.16,0.54,0.68482,0.00031,14.04207]
[1778236755476,29.48,80053.68,0.54,0.68589,0.0003,14.02242]
[1778236760509,29.48,80052.82,0.54,0.68561,0.0003,14.02755]
[1778236765545,29.48,80050.79,0.54,0.68498,0.0003,14.03924]
[1778236771586,29.48,80049.51,0.54,0.68464,0.00031,14.04002]
[1778236777627,29.49,80043.2,0.54,0.68269,0.00031,14.07569]
[1778236783670,29.49,80042.27,0.54,0.68238,0.00031,14.08141]
[1778236788704,29.5,80041.8,0.54,0.6822,0.00031,14.08471]
[1778236792732,29.5,80032.25,0.54,0.67924,0.00031,14.13791]
[1778236797768,29.51,80030.67,0.54,0.67873,0.00031,14.14691]
[1778236802804,29.51,80030.95,0.54,0.6788,0.00031,14.14564]
[1778236807838,29.51,80032.36,0.54,0.67922,0.00031,14.13822]
[1778236812875,29.52,80029.58,0.54,0.67835,0.00031,14.15373]
[1778236817910,29.52,80028.29,0.54,0.67792,0.00031,14.16131]
[1778236820931,29.53,80021.65,0.54,0.67585,0.00031,14.1976]
[1778236825968,29.53,80021.16,0.54,0.67567,0.00031,14.20084]
[1778236828987,29.54,80015.35,0.54,0.67386,0.00031,14.23221]
[1778236834027,29.54,80016.63,0.54,0.67428,0.00031,14.21937]
[1778236839061,29.55,80016.97,0.54,0.67435,0.00031,14.21824]
[1778236844099,29.56,80022.08,0.54,0.67588,0.00031,14.19162]
[1778236849132,29.56,80028.73,0.54,0.67789,0.00031,14.15647]
[1778236856181,29.57,80029.61,0.54,0.67813,0.00031,14.15222]
[1778236860208,29.58,80036.45,0.54,0.6802,0.00031,14.11543]
[1778236865257,29.58,80032.35,0.54,0.67891,0.00031,14.13842]
[1778236870286,29.59,80033.46,0.54,0.67922,0.00031,14.13301]
[1778236875319,29.6,80034.35,0.54,0.67945,0.00031,14.12888]
[1778236879349,29.6,80042.37,0.54,0.68188,0.00031,14.08521]
[1778236884382,29.6,80045.45,0.54,0.68279,0.0003,14.06865]
[1778236889417,29.61,80050.7,0.54,0.68436,0.0003,14.03995]
[1778236894455,29.61,80047.78,0.54,0.68351,0.0003,14.05003]
[1778236896469,29.62,80057.93,0.54,0.68659,0.0003,13.99333]
[1778236897473,29.62,80063.63,0.54,0.68831,0.0003,13.96111]
[1778236900494,29.62,80070.51,0.54,0.69037,0.0003,13.92211]
[1778236905529,29.63,80069.73,0.54,0.6901,0.0003,13.92731]
[1778236912578,29.63,80068.19,0.54,0.68958,0.0003,13.93713]
[1778236917613,29.64,80067.08,0.54,0.68921,0.0003,13.94413]
[1778236922648,29.64,80067.9,0.54,0.68944,0.0003,13.93987]
[1778236927684,29.65,80067.6,0.54,0.68933,0.0003,13.94203]
[1778236932720,29.65,80066.61,0.54,0.68899,0.0003,13.94836]
[1778236937755,29.66,80065.85,0.54,0.68873,0.0003,13.95336]
[1778236942796,29.67,80060.54,0.54,0.68709,0.0003,13.98412]
[1778236947831,29.67,80063.31,0.54,0.68789,0.0003,13.96914]
[1778236952866,29.68,80063.64,0.54,0.68803,0.0003,13.96112]
[1778236957901,29.68,80063.09,0.54,0.68783,0.0003,13.96482]
[1778236962937,29.69,80065.42,0.54,0.6885,0.0003,13.95222]
[1778236967972,29.69,80064.41,0.54,0.68816,0.0003,13.9586]
[1778236969986,29.7,80057.63,0.54,0.6861,0.0003,13.99709]
[1778236974014,29.7,80050.05,0.54,0.68378,0.0003,14.03997]
[1778236979049,29.7,80050.1,0.54,0.68378,0.0003,14.03989]
[1778236981063,29.7,80056.13,0.54,0.6856,0.0003,14.00637]
[1778236985092,29.71,80061.89,0.54,0.68733,0.0003,13.97419]
[1778236991135,29.71,80066.65,0.54,0.68874,0.0003,13.94779]
[1778236996169,29.72,80069.5,0.54,0.68957,0.0003,13.93207]
[1778237001204,29.72,80069.1,0.54,0.68943,0.0003,13.93489]
[1778237006239,29.73,80065.56,0.54,0.68833,0.0003,13.95554]
[1778237010267,29.73,80071.41,0.54,0.69007,0.0003,13.92266]
[1778237015304,29.74,80077.71,0.54,0.692,0.0003,13.88039]
[1778237017318,29.74,80083.24,0.54,0.69365,0.0003,13.84858]
[1778237018326,29.74,80095.64,0.54,0.69734,0.0003,13.77606]
[1778237019332,29.74,80099.39,0.54,0.69845,0.0003,13.75403]
[1778237023361,29.74,80106.08,0.54,0.70042,0.0003,13.71466]
[1778237025387,29.74,80121.69,0.54,0.70502,0.00029,13.62067]
[1778237026385,29.74,80137.01,0.54,0.7095,0.00029,13.52668]
[1778237027393,29.74,80139.66,0.54,0.71028,0.00029,13.51017]
[1778237028396,29.74,80135.8,0.54,0.70915,0.00029,13.5342]
[1778237031416,29.74,80128.61,0.54,0.70703,0.00029,13.57878]
[1778237034439,29.75,80118.2,0.54,0.70396,0.00029,13.64248]
[1778237035445,29.75,80114.95,0.54,0.703,0.00029,13.66223]
[1778237037459,29.75,80109.16,0.54,0.70128,0.0003,13.69721]
[1778237040480,29.75,80114.52,0.54,0.70285,0.00029,13.66525]
[1778237045518,29.75,80114.62,0.54,0.70286,0.00029,13.6651]
[1778237050550,29.76,80114.63,0.54,0.70284,0.00029,13.66553]
[1778237053571,29.76,80121.8,0.54,0.70494,0.00029,13.62241]
[1778237054578,29.76,80128.11,0.54,0.70679,0.00029,13.58392]
[1778237056592,29.76,80132.04,0.54,0.70794,0.00029,13.55986]
[1778237061628,29.76,80133.26,0.54,0.70828,0.00029,13.55266]
[1778237066664,29.76,80134.09,0.54,0.70851,0.00029,13.54779]
[1778237071697,29.77,80139.29,0.54,0.71008,0.00029,13.50914]
[1778237076732,29.77,80140.87,0.54,0.71052,0.00029,13.49978]
[1778237081768,29.77,80140.39,0.54,0.71036,0.00029,13.50324]
[1778237086806,29.78,80138.88,0.54,0.7099,0.00029,13.51305]
[1778237089825,29.78,80132.21,0.54,0.70794,0.00029,13.5545]
[1778237091840,29.78,80123.37,0.54,0.70534,0.00029,13.60881]
[1778237092847,29.78,80119.95,0.54,0.70433,0.00029,13.6297]
[1778237094861,29.78,80126.4,0.54,0.70621,0.00029,13.59071]
[1778237098889,29.79,80130.04,0.54,0.70726,0.00029,13.56878]
[1778237101910,29.79,80137.07,0.54,0.7093,0.00029,13.52581]
[1778237104931,29.79,80141.39,0.54,0.71055,0.00029,13.49931]
[1778237109966,29.79,80148.98,0.54,0.71273,0.00029,13.45246]
[1778237115001,29.8,80149.88,0.54,0.71297,0.00029,13.44739]
[1778237120041,29.8,80159.62,0.54,0.71575,0.00029,13.38672]
[1778237123060,29.81,80162.16,0.54,0.71646,0.00029,13.37117]
[1778237128095,29.81,80155.66,0.54,0.71455,0.00029,13.41313]
[1778237129103,29.81,80150.36,0.54,0.71301,0.00029,13.44653]
[1778237132139,29.82,80146.21,0.54,0.71186,0.00029,13.46589]
[1778237134140,29.82,80134.78,0.54,0.70853,0.00029,13.53691]
[1778237135147,29.82,80126.58,0.54,0.70612,0.00029,13.58721]
[1778237136154,29.82,80126.76,0.54,0.70617,0.00029,13.58618]
[1778237141189,29.82,80126.28,0.54,0.706,0.00029,13.58977]
[1778237146224,29.83,80122.87,0.54,0.70498,0.00029,13.61107]
[1778237151261,29.83,80122.26,0.54,0.70478,0.00029,13.61521]
[1778237156296,29.83,80119.48,0.54,0.70395,0.00029,13.63234]
[1778237161329,29.84,80120.37,0.54,0.70419,0.00029,13.6274]
[1778237168378,29.84,80118.48,0.54,0.7036,0.00029,13.63943]
[1778237173413,29.85,80117.57,0.54,0.70331,0.00029,13.64547]
[1778237178450,29.85,80117.57,0.54,0.70327,0.00029,13.64624]
[1778237180464,29.86,80124.4,0.54,0.70526,0.00029,13.6053]
[1778237181471,29.86,80130.43,0.54,0.70701,0.00029,13.56881]
[1778237184491,29.86,80131.9,0.54,0.70742,0.00029,13.56021]
[1778237190532,29.87,80130.38,0.54,0.70694,0.00029,13.57035]
[1778237196461,29.87,80128.42,0.54,0.70641,0.00029,13.57613]
[1778237201609,29.88,80128.11,0.54,0.70628,0.00029,13.57884]
[1778237203623,29.88,80122.17,0.54,0.70452,0.00029,13.61519]
[1778237208659,29.89,80119.85,0.54,0.70382,0.00029,13.62972]
[1778237213695,29.89,80121.15,0.54,0.70418,0.00029,13.6223]
[1778237218730,29.89,80122.1,0.54,0.70444,0.00029,13.61696]
[1778237223765,29.9,80120.01,0.54,0.70381,0.00029,13.62999]
[1778237228802,29.9,80117.3,0.54,0.70299,0.00029,13.64665]
[1778237233837,29.9,80119.91,0.54,0.70374,0.00029,13.63131]
[1778237239877,29.9,80119.31,0.54,0.70355,0.00029,13.63527]
[1778237244913,29.91,80119.12,0.54,0.70347,0.00029,13.63699]
[1778237249947,29.91,80131.71,0.54,0.70713,0.00029,13.56131]
[1778237250955,29.91,80132.59,0.54,0.70738,0.00029,13.55604]
[1778237255990,29.92,80128.46,0.54,0.70622,0.00029,13.57485]
[1778237261029,29.92,80129.86,0.54,0.7066,0.00029,13.56696]
[1778237266064,29.93,80127.99,0.54,0.70602,0.00029,13.57896]
[1778237271099,29.93,80128.14,0.54,0.70604,0.00029,13.57867]
[1778237276134,29.94,80128.14,0.54,0.70601,0.00029,13.57931]
[1778237283184,29.94,80128.28,0.54,0.70601,0.00029,13.57937]
[1778237285197,29.95,80117.68,0.54,0.70289,0.00029,13.64354]
[1778237286204,29.95,80115.94,0.54,0.70237,0.00029,13.65413]
[1778237291244,29.95,80117.35,0.54,0.70276,0.00029,13.64623]
[1778237296279,29.96,80114.04,0.54,0.70176,0.00029,13.66649]
[1778237301314,29.96,80114.12,0.54,0.70176,0.00029,13.66657]
[1778237306349,29.97,80113.89,0.54,0.70165,0.00029,13.66883]
[1778237311384,29.97,80113.37,0.54,0.70153,0.00029,13.66585]
[1778237316420,30.01,80116.68,0.54,0.70229,0.00029,13.65061]
[1778237317428,30.01,80123.64,0.54,0.70432,0.00029,13.60912]
[1778237318434,30.03,80123.88,0.54,0.70428,0.00029,13.60999]
[1778237322463,30.1,80132.28,0.54,0.70627,0.00029,13.56899]
[1778237328504,30.13,80133.87,0.54,0.70655,0.00029,13.56339]
[1778237333540,30.24,80136.17,0.54,0.70659,0.00029,13.5628]
[1778237338574,30.25,80136.12,0.54,0.70652,0.00029,13.56437]
[1778237343609,30.26,80128.08,0.54,0.70414,0.00029,13.61371]
[1778237345623,30.28,80122.44,0.54,0.70238,0.00029,13.6496]
[1778237350658,30.28,80118.67,0.54,0.70124,0.00029,13.67279]
[1778237355702,30.29,80117.95,0.54,0.70098,0.00029,13.67815]
[1778237360728,30.3,80116.61,0.54,0.70054,0.00029,13.68697]
[1778237365768,30.31,80115.91,0.54,0.70029,0.00029,13.69206]
[1778237367777,30.31,80122.63,0.54,0.70223,0.00029,13.65288]
[1778237369791,30.31,80127.46,0.54,0.70361,0.00029,13.62464]
[1778237374826,30.32,80127.0,0.54,0.70349,0.00029,13.62171]
[1778237379866,30.33,80128.87,0.54,0.70398,0.00029,13.61187]
[1778237384901,30.34,80124.73,0.54,0.70272,0.00029,13.63764]
[1778237392957,30.35,80123.8,0.54,0.70239,0.00029,13.64443]
[1778237394971,30.36,80130.37,0.54,0.70427,0.00029,13.60586]
[1778237396985,30.36,80136.68,0.54,0.70608,0.00029,13.56861]
[1778237402020,30.37,80141.54,0.54,0.70742,0.00029,13.54065]
[1778237407054,30.38,80160.43,0.54,0.71276,0.00028,13.42724]
[1778237408063,30.38,80172.3,0.54,0.71613,0.00028,13.35416]
[1778237409072,30.38,80173.33,0.54,0.71641,0.00028,13.34798]
[1778237414104,30.39,80171.64,0.54,0.71588,0.00028,13.3596]
[1778237419140,30.4,80170.84,0.54,0.7156,0.00028,13.36572]
[1778237424175,30.5,80168.68,0.54,0.71437,0.00028,13.39288]
[1778237429210,30.62,80166.86,0.54,0.71309,0.00028,13.421]
[1778237434245,30.76,80173.75,0.54,0.71429,0.00028,13.39033]
[1778237435252,30.76,80179.46,0.54,0.71589,0.00028,13.35547]
[1778237437270,30.8,80180.87,0.54,0.71602,0.00028,13.35272]
[1778237440293,30.86,80187.81,0.54,0.71756,0.00028,13.31901]
[1778237442306,30.91,80196.68,0.54,0.71974,0.00028,13.27095]
[1778237443314,30.93,80204.03,0.54,0.72164,0.00028,13.22821]
[1778237444320,30.95,80204.13,0.54,0.72153,0.00028,13.23083]
[1778237446337,31.0,80197.35,0.54,0.71934,0.00028,13.28013]
[1778237451369,31.11,80194.38,0.54,0.71787,0.00028,13.31322]
[1778237456404,31.21,80193.94,0.54,0.71717,0.00028,13.32896]
[1778237459424,31.25,80201.25,0.54,0.71889,0.00027,13.29101]
[1778237464462,31.26,80200.26,0.54,0.71857,0.00027,13.29815]
[1778237469495,31.27,80204.53,0.54,0.7197,0.00027,13.2731]
[1778237476546,31.28,80208.88,0.54,0.72083,0.00027,13.24785]
[1778237481581,31.29,80196.8,0.54,0.71747,0.00027,13.32255]
[1778237482588,31.29,80188.67,0.54,0.71524,0.00028,13.37155]
[1778237483595,31.29,80183.96,0.54,0.71394,0.00028,13.3999]
[1778237487623,31.29,80189.88,0.54,0.71555,0.00028,13.36491]
[1778237492664,31.3,80191.6,0.54,0.71605,0.00027,13.3487]
[1778237497697,31.38,80194.73,0.54,0.71644,0.00027,13.3404]
[1778237502730,31.47,80193.46,0.54,0.71556,0.00027,13.36001]
[1778237507764,31.47,80190.86,0.54,0.7148,0.00027,13.37655]
[1778237513806,31.51,80186.8,0.54,0.71349,0.00027,13.40506]
[1778237518845,31.51,80187.2,0.54,0.71355,0.00027,13.40376]
[1778237523879,31.52,80188.86,0.54,0.71396,0.00027,13.39492]
[1778237528916,31.53,80194.07,0.54,0.71533,0.00027,13.36516]
[1778237532942,31.54,80188.76,0.54,0.71383,0.00027,13.39772]
[1778237533949,31.56,80179.89,0.54,0.7113,0.00027,13.45227]
[1778237534955,31.57,80180.95,0.54,0.71151,0.00027,13.44776]
[1778237537977,31.61,80188.52,0.54,0.71335,0.00027,13.40849]
[1778237540998,31.66,80193.29,0.54,0.71437,0.00027,13.38658]
[1778237545028,31.68,80199.43,0.54,0.71591,0.00027,13.35311]
[1778237546035,31.68,80192.99,0.54,0.71414,0.00027,13.3915]
[1778237548050,31.68,80188.25,0.54,0.71283,0.00027,13.41982]
[1778237553085,31.69,80187.32,0.54,0.71261,0.00027,13.41938]
[1778237555099,31.7,80178.5,0.54,0.71017,0.00027,13.47136]
[1778237559126,31.7,80184.21,0.54,0.71169,0.00027,13.43895]
[1778237564161,31.71,80188.47,0.54,0.7128,0.00027,13.41521]
[1778237568189,31.72,80194.28,0.54,0.71435,0.00027,13.38187]
[1778237573225,31.73,80196.21,0.54,0.71484,0.00027,13.37133]
[1778237579141,31.73,80196.73,0.54,0.71492,0.00027,13.36941]
[1778237582288,31.74,80190.92,0.54,0.71332,0.00027,13.4042]
[1778237587323,31.74,80185.11,0.54,0.7117,0.00027,13.43907]
[1778237589211,31.75,80180.96,0.54,0.71054,0.00027,13.46359]
[1778237593365,31.75,80190.37,0.54,0.71308,0.00027,13.40931]
[1778237594374,31.75,80192.57,0.54,0.71368,0.00027,13.39653]
[1778237599407,31.79,80192.93,0.54,0.71354,0.00027,13.39956]
[1778237604444,31.88,80191.79,0.54,0.71275,0.00027,13.41695]
[1778237609477,31.95,80192.54,0.54,0.71251,0.00027,13.42241]
[1778237614513,32.02,80191.76,0.54,0.71197,0.00027,13.42876]
[1778237619547,32.08,80187.24,0.54,0.71043,0.00027,13.46189]
[1778237621560,32.08,80181.36,0.54,0.70882,0.00027,13.49578]
[1778237623576,32.08,80186.59,0.54,0.71023,0.00027,13.46599]
[1778237628610,32.12,80178.06,0.54,0.70767,0.00027,13.52017]
[1778237633645,32.13,80180.52,0.54,0.70832,0.00027,13.50658]
[1778237637673,32.13,80185.91,0.54,0.70977,0.00027,13.47609]
[1778237642711,32.13,80184.6,0.54,0.70938,0.00027,13.48416]
[1778237644726,32.14,80190.82,0.54,0.71105,0.00027,13.44878]
[1778237649760,32.16,80194.77,0.54,0.71197,0.00027,13.42942]
[1778237654795,32.17,80189.72,0.54,0.71057,0.00027,13.45911]
[1778237659833,32.17,80186.85,0.54,0.70977,0.00027,13.47606]
[1778237664865,32.18,80185.89,0.54,0.70949,0.00027,13.48216]
[1778237666880,32.2,80195.39,0.54,0.7119,0.00027,13.43093]
[1778237671917,32.21,80196.2,0.54,0.71215,0.00027,13.42036]
[1778237674937,32.21,80186.83,0.54,0.7096,0.00027,13.47455]
[1778237677958,32.23,80184.62,0.54,0.70889,0.00027,13.48962]
[1778237680979,32.24,80175.14,0.54,0.70626,0.00027,13.54442]
[1778237688029,32.25,80182.42,0.54,0.70819,0.00027,13.50422]
[1778237693063,32.26,80184.35,0.54,0.70868,0.00027,13.49394]
[1778237698098,32.26,80185.94,0.54,0.70908,0.00027,13.48563]
[1778237700113,32.27,80191.72,0.54,0.71063,0.00027,13.45298]
[1778237704140,32.27,80197.9,0.54,0.71226,0.00027,13.41828]
[1778237709175,32.28,80193.15,0.54,0.71094,0.00027,13.44641]
[1778237711189,32.28,80185.0,0.54,0.70873,0.00027,13.49304]
[1778237715218,32.28,80179.2,0.54,0.70715,0.00027,13.52615]
[1778237719249,32.28,80168.65,0.54,0.70427,0.00027,13.58558]
[1778237720253,32.29,80152.6,0.54,0.69987,0.00027,13.67457]
[1778237721261,32.29,80149.71,0.54,0.69908,0.00027,13.69048]
[1778237722267,32.29,80158.55,0.54,0.70149,0.00027,13.64203]
[1778237723274,32.29,80173.23,0.54,0.70549,0.00027,13.56056]
[1778237724282,32.29,80176.84,0.54,0.70646,0.00027,13.54045]
[1778237726295,32.29,80185.44,0.54,0.70878,0.00027,13.49214]
[1778237731330,32.3,80181.82,0.54,0.70783,0.00027,13.5065]
[1778237736365,32.31,80169.6,0.54,0.70448,0.00027,13.57601]
[1778237737372,32.31,80169.4,0.54,0.70442,0.00027,13.57725]
[1778237738379,32.31,80177.46,0.54,0.7066,0.00027,13.53227]
[1778237739387,32.31,80179.66,0.54,0.70719,0.00027,13.52007]
[1778237744421,32.32,80182.04,0.54,0.70778,0.00027,13.50767]
[1778237750341,32.33,80182.4,0.54,0.70783,0.00027,13.50664]
[1778237755499,32.33,80180.72,0.54,0.70735,0.00027,13.5168]
[1778237760535,32.34,80180.39,0.54,0.70722,0.00027,13.5195]
[1778237765573,32.35,80177.07,0.54,0.70628,0.00027,13.53904]
[1778237770622,32.35,80178.22,0.54,0.70655,0.00027,13.53337]
[1778237775656,32.36,80180.15,0.54,0.70704,0.00027,13.52332]
[1778237780693,32.37,80179.59,0.54,0.70685,0.00027,13.52726]
[1778237783712,32.37,80186.58,0.54,0.70871,0.00027,13.48837]
[1778237785726,32.37,80192.34,0.54,0.71025,0.00027,13.45602]
[1778237790761,32.38,80194.02,0.54,0.71067,0.00027,13.44698]
[1778237795803,32.38,80192.68,0.54,0.71035,0.00027,13.44842]
[1778237797816,32.38,80204.51,0.54,0.71352,0.00027,13.38081]
[1778237798826,32.39,80208.4,0.54,0.71455,0.00027,13.35853]
[1778237803858,32.39,80203.51,0.54,0.71321,0.00027,13.38752]
[1778237808893,32.4,80195.59,0.54,0.71105,0.00027,13.43367]
[1778237813927,32.4,80197.28,0.54,0.71148,0.00027,13.42466]
[1778237816950,32.41,80203.0,0.54,0.71299,0.00027,13.3923]
[1778237821985,32.41,80207.49,0.54,0.71415,0.00027,13.36733]
[1778237827021,32.43,80210.7,0.54,0.71492,0.00027,13.35069]
[1778237832067,32.44,80223.9,0.54,0.71838,0.00026,13.275]
[1778237834073,32.44,80203.97,0.54,0.71306,0.00027,13.39085]
[1778237835081,32.44,80191.64,0.54,0.70976,0.00027,13.46126]
[1778237840116,32.44,80188.6,0.54,0.70892,0.00027,13.47892]
[1778237845149,32.45,80189.74,0.54,0.7092,0.00027,13.47302]
[1778237850185,32.45,80187.81,0.54,0.70865,0.00027,13.48459]
[1778237855224,32.46,80184.8,0.54,0.70788,0.00027,13.49532]
[1778237860258,32.46,80183.34,0.54,0.70746,0.00027,13.50407]
[1778237865293,32.47,80187.19,0.54,0.70847,0.00027,13.48298]
[1778237869323,32.47,80194.61,0.54,0.71044,0.00027,13.44152]
[1778237871335,32.47,80201.84,0.54,0.71236,0.00027,13.40064]
[1778237873349,32.48,80204.81,0.54,0.71314,0.00027,13.384]
[1778237878388,32.48,80205.21,0.54,0.71321,0.00027,13.38262]
[1778237883422,32.49,80203.89,0.54,0.71281,0.00027,13.39109]
[1778237888463,32.5,80206.89,0.54,0.71357,0.00027,13.37482]
[1778237893492,32.51,80204.52,0.54,0.7129,0.00027,13.38916]
[1778237895507,32.51,80197.14,0.54,0.71092,0.00027,13.43151]
[1778237900541,32.51,80199.45,0.54,0.71151,0.00027,13.41895]
[1778237905577,32.52,80198.14,0.54,0.71114,0.00027,13.42698]
[1778237907591,32.52,80192.07,0.54,0.7095,0.00027,13.46154]
[1778237912517,32.52,80198.91,0.54,0.71139,0.00027,13.41627]
[1778237918674,32.53,80196.32,0.54,0.71066,0.00027,13.43165]
[1778237923710,32.53,80195.97,0.54,0.71055,0.00027,13.43417]
[1778237928744,32.54,80197.03,0.54,0.7108,0.00027,13.42872]
[1778237933778,32.54,80197.33,0.54,0.71086,0.00027,13.42758]
[1778237937808,32.54,80191.94,0.54,0.70939,0.00027,13.45851]
[1778237942842,32.55,80187.88,0.54,0.70828,0.00027,13.48183]
[1778237944856,32.55,80181.91,0.54,0.70667,0.00027,13.51534]
[1778237949891,32.55,80179.77,0.54,0.70608,0.00027,13.52758]
[1778237954927,32.55,80181.45,0.54,0.70652,0.00027,13.51859]
[1778237960968,32.56,80182.03,0.54,0.70665,0.00027,13.51577]
[1778237965006,32.56,80190.94,0.54,0.70903,0.00027,13.46617]
[1778237968029,32.56,80199.2,0.54,0.71122,0.00027,13.41991]
[1778237973063,32.57,80193.85,0.54,0.70984,0.00027,13.44374]
[1778237978096,32.57,80195.15,0.54,0.71017,0.00027,13.43677]
[1778237983132,32.57,80193.43,0.54,0.70969,0.00027,13.44692]
[1778237989174,32.58,80193.33,0.54,0.70965,0.00027,13.44795]
[1778237994209,32.58,80193.0,0.54,0.70954,0.00027,13.4502]
[1778237999246,32.58,80193.27,0.54,0.70959,0.00027,13.44907]
[1778238003279,32.59,80199.31,0.54,0.71119,0.00027,13.41531]
[1778238004280,32.59,80215.19,0.54,0.71541,0.00027,13.32458]
[1778238005294,32.6,80238.45,0.54,0.72149,0.00026,13.19032]
[1778238006299,32.6,80238.39,0.54,0.72146,0.00026,13.19106]
[1778238011333,32.63,80240.3,0.54,0.72176,0.00026,13.18445]
[1778238014355,32.64,80252.47,0.54,0.72489,0.00026,13.11364]
[1778238016370,32.65,80242.8,0.54,0.7223,0.00026,13.17231]
[1778238017378,32.65,80237.31,0.54,0.72086,0.00026,13.20466]
[1778238020397,32.66,80242.56,0.54,0.72223,0.00026,13.17401]
[1778238025432,32.66,80245.46,0.54,0.72297,0.00026,13.15731]
[1778238026452,32.66,80251.3,0.54,0.72449,0.00026,13.12282]
[1778238027471,32.66,80268.47,0.54,0.72894,0.00026,13.02012]
[1778238028476,32.66,80281.62,0.54,0.73232,0.00026,12.94054]
[1778238029481,32.68,80266.3,0.54,0.72825,0.00026,13.03621]
[1778238030484,32.68,80248.2,0.54,0.72354,0.00026,13.14435]
[1778238031491,32.68,80238.25,0.54,0.72102,0.00026,13.19603]
[1778238032500,32.68,80241.95,0.54,0.72198,0.00026,13.17438]
[1778238037532,32.69,80240.68,0.54,0.72163,0.00026,13.18229]
[1778238042569,32.69,80239.27,0.54,0.72124,0.00026,13.19103]
[1778238044583,32.69,80250.42,0.54,0.72415,0.00026,13.12546]
[1778238045590,32.69,80266.66,0.54,0.72835,0.00026,13.02876]
[1778238046598,32.69,80268.47,0.54,0.72881,0.00026,13.01803]
[1778238049618,32.7,80275.38,0.54,0.73057,0.00026,12.97686]
[1778238051632,32.7,80286.17,0.54,0.73333,0.00026,12.91154]
[1778238052639,32.7,80294.76,0.54,0.73552,0.00025,12.85905]
[1778238053652,32.7,80292.06,0.54,0.73482,0.00025,12.87575]
[1778238055661,32.7,80286.43,0.54,0.73337,0.00026,12.91057]
[1778238057674,32.7,80281.24,0.54,0.73203,0.00026,12.94249]
[1778238059689,32.71,80273.75,0.54,0.73009,0.00026,12.98808]
[1778238061708,32.71,80259.78,0.54,0.72648,0.00026,13.07215]
[1778238062709,32.71,80253.68,0.54,0.72489,0.00026,13.10861]
[1778238063717,32.71,80247.68,0.54,0.72332,0.00026,13.14425]
[1778238068759,32.71,80239.48,0.54,0.72116,0.00026,13.19298]
[1778238071781,32.71,80237.28,0.54,0.72057,0.00026,13.20607]
[1778238076818,32.72,80235.76,0.54,0.72016,0.00026,13.21524]
[1778238082736,32.72,80245.17,0.54,0.7226,0.00026,13.16052]
[1778238082912,32.72,80258.16,0.54,0.72598,0.00026,13.08364]
[1778238083878,32.72,80257.33,0.54,0.72576,0.00026,13.08871]
[1778238084885,32.72,80268.64,0.54,0.72868,0.00026,13.02123]
[1778238085892,32.72,80278.67,0.54,0.73125,0.00026,12.96095]
[1778238086898,32.72,80278.07,0.54,0.73109,0.00026,12.96474]
[1778238092796,32.73,80279.61,0.54,0.73153,0.00026,12.94926]
[1778238096970,32.73,80292.59,0.54,0.73483,0.00025,12.8707]
[1778238097977,32.73,80302.34,0.54,0.7373,0.00025,12.81084]
[1778238098984,32.73,80305.9,0.54,0.7382,0.00025,12.78896]
[1778238102005,32.74,80296.06,0.54,0.73568,0.00025,12.85007]
[1778238106033,32.74,80290.57,0.54,0.73426,0.00026,12.88424]
[1778238111069,32.75,80288.17,0.54,0.73361,0.00026,12.89977]
[1778238116104,32.75,80293.45,0.54,0.73492,0.00025,12.86839]
[1778238119127,32.76,80286.11,0.54,0.73303,0.00026,12.91373]
[1778238120136,32.76,80275.68,0.54,0.73035,0.00026,12.97704]
[1778238121142,32.76,80263.65,0.54,0.72724,0.00026,13.04957]
[1778238123158,32.76,80257.89,0.54,0.72574,0.00026,13.08403]
[1778238124165,32.76,80252.41,0.54,0.72431,0.00026,13.11665]
[1778238127189,32.77,80240.74,0.54,0.72125,0.00026,13.18579]
[1778238128193,32.77,80228.99,0.54,0.71817,0.00026,13.25428]
[1778238130205,32.77,80221.91,0.54,0.7163,0.00026,13.29522]
[1778238131213,32.77,80204.4,0.54,0.71166,0.00027,13.39532]
[1778238132222,32.77,80197.51,0.54,0.70982,0.00027,13.43421]
[1778238133231,32.77,80205.17,0.54,0.71185,0.00027,13.39117]
[1778238135241,32.77,80211.4,0.54,0.71349,0.00026,13.35604]
[1778238140289,32.78,80210.18,0.54,0.71315,0.00026,13.3634]
[1778238141296,32.78,80203.23,0.54,0.7113,0.00027,13.40283]
[1778238142304,32.78,80194.57,0.54,0.70899,0.00027,13.45164]
[1778238145319,32.78,80185.59,0.54,0.70658,0.00027,13.50183]
[1778238149347,32.78,80191.22,0.54,0.70807,0.00027,13.47082]
[1778238153376,32.79,80202.37,0.54,0.71111,0.00027,13.40168]
[1778238154382,32.79,80208.17,0.54,0.71264,0.00027,13.369]
[1778238159417,32.79,80206.48,0.54,0.71217,0.00027,13.37902]
[1778238162438,32.79,80215.01,0.54,0.71442,0.00026,13.33076]
[1778238163446,32.79,80220.27,0.54,0.71581,0.00026,13.30073]
[1778238168480,32.79,80209.96,0.54,0.71307,0.00026,13.35977]
[1778238169487,32.79,80203.61,0.54,0.71139,0.00027,13.39573]
[1778238174522,32.8,80202.34,0.54,0.71104,0.00027,13.40312]
[1778238179558,32.8,80200.21,0.54,0.71047,0.00027,13.4152]
[1778238182579,32.8,80192.57,0.54,0.70842,0.00027,13.45818]
[1778238187614,32.8,80190.89,0.54,0.70796,0.00027,13.46799]
[1778238190636,32.8,80185.01,0.54,0.70637,0.00027,13.50084]
[1778238192652,32.81,80181.11,0.54,0.70532,0.00027,13.52243]
[1778238197686,32.81,80181.87,0.54,0.70552,0.00027,13.51839]
[1778238202727,32.81,80181.53,0.54,0.70542,0.00027,13.52037]
[1778238207755,32.81,80180.12,0.54,0.70503,0.00027,13.52846]
[1778238211783,32.81,80188.54,0.54,0.70735,0.00027,13.47522]
[1778238213800,32.81,80193.48,0.54,0.70866,0.00027,13.44782]
[1778238217826,32.81,80198.87,0.54,0.71009,0.00027,13.4179]
[1778238222864,32.82,80196.53,0.54,0.70945,0.00027,13.43139]
[1778238223867,32.82,80187.06,0.54,0.70692,0.00027,13.4842]
[1778238224875,32.82,80183.45,0.54,0.70595,0.00027,13.50422]
[1778238226888,32.82,80178.84,0.54,0.70471,0.00027,13.52964]
[1778238231923,32.82,80182.16,0.54,0.70559,0.00027,13.51152]
[1778238233938,32.82,80187.51,0.54,0.70702,0.00027,13.48199]
[1778238234944,32.82,80195.96,0.54,0.70928,0.00027,13.43497]
[1778238235951,32.82,80201.46,0.54,0.71074,0.00027,13.4042]
[1778238237965,32.82,80205.37,0.54,0.71177,0.00027,13.38235]
[1778238243875,32.83,80204.89,0.54,0.71162,0.00027,13.3855]
[1778238249045,32.83,80205.34,0.54,0.71173,0.00027,13.38315]
[1778238256094,32.83,80202.8,0.54,0.71105,0.00027,13.39773]
[1778238261130,32.83,80202.66,0.54,0.711,0.00027,13.39871]
[1778238266182,32.83,80202.02,0.54,0.71082,0.00027,13.40254]
[1778238267174,32.83,80209.36,0.54,0.71276,0.00026,13.36119]
[1778238268182,32.83,80219.06,0.54,0.71533,0.00026,13.30603]
[1778238269189,32.83,80222.86,0.54,0.71632,0.00026,13.28434]
[1778238274225,32.84,80224.47,0.54,0.7168,0.00026,13.26855]
[1778238279258,32.84,80227.55,0.54,0.7176,0.00026,13.25113]
[1778238284295,32.84,80227.06,0.54,0.71746,0.00026,13.25409]
[1778238289329,32.84,80229.64,0.54,0.71813,0.00026,13.23938]
[1778238293358,32.84,80236.98,0.54,0.72004,0.00026,13.19718]
[1778238297385,32.85,80225.97,0.54,0.71714,0.00026,13.26112]
[1778238298392,32.85,80215.11,0.54,0.71428,0.00026,13.32336]
[1778238303428,32.85,80222.79,0.54,0.71629,0.00026,13.27985]
[1778238306448,32.85,80230.69,0.54,0.71834,0.00026,13.23478]
[1778238308461,32.85,80235.89,0.54,0.7197,0.00026,13.20487]
[1778238313498,32.86,80237.59,0.54,0.72013,0.00026,13.19533]
[1778238316523,32.86,80228.49,0.54,0.71773,0.00026,13.24831]
[1778238321559,32.86,80228.59,0.54,0.71773,0.00026,13.24838]
[1778238323573,32.87,80238.44,0.54,0.72025,0.00026,13.19259]
[1778238325586,32.87,80244.61,0.54,0.72186,0.00026,13.15673]
[1778238330621,32.88,80242.34,0.54,0.72126,0.00026,13.17015]
[1778238336664,32.88,80241.01,0.54,0.72098,0.00026,13.17108]
[1778238341698,32.88,80245.95,0.54,0.72226,0.00026,13.14239]
[1778238346733,32.88,80241.93,0.54,0.72121,0.00026,13.16599]
[1778238351768,32.88,80234.73,0.54,0.7193,0.00026,13.20841]
[1778238352776,32.88,80226.87,0.54,0.71724,0.00026,13.25387]
[1778238353782,32.89,80223.11,0.54,0.71625,0.00026,13.27553]
[1778238358823,32.89,80233.14,0.54,0.71886,0.00026,13.21813]
[1778238361843,32.89,80223.58,0.54,0.71634,0.00026,13.27345]
[1778238366876,32.89,80226.88,0.54,0.71719,0.00026,13.25501]
[1778238369897,32.9,80221.3,0.54,0.71571,0.00026,13.28725]
[1778238374931,32.9,80219.24,0.54,0.71515,0.00026,13.29941]
[1778238379966,32.9,80212.24,0.54,0.71329,0.00026,13.33952]
[1778238385002,32.9,80215.45,0.54,0.71412,0.00026,13.3216]
[1778238388024,32.91,80222.77,0.54,0.71604,0.00026,13.28012]
[1778238392051,32.91,80226.03,0.54,0.71695,0.00026,13.25493]
[1778238397087,32.91,80222.59,0.54,0.71603,0.00026,13.27497]
[1778238402122,32.91,80219.7,0.54,0.71526,0.00026,13.29163]
[1778238407157,32.91,80214.72,0.54,0.71394,0.00026,13.32007]
[1778238409176,32.92,80208.59,0.54,0.71232,0.00026,13.35485]
[1778238415098,32.92,80213.99,0.54,0.71373,0.00026,13.32479]
[1778238420248,32.92,80212.14,0.54,0.71322,0.00026,13.33575]
[1778238425283,32.93,80213.25,0.54,0.71349,0.00026,13.32995]
[1778238430318,32.93,80220.13,0.54,0.71528,0.00026,13.29126]
[1778238433339,32.93,80225.31,0.54,0.71663,0.00026,13.26192]
[1778238435353,32.93,80243.2,0.54,0.7213,0.00026,13.15881]
[1778238436362,32.93,80253.2,0.54,0.7239,0.00026,13.10037]
[1778238437368,32.93,80255.91,0.54,0.7246,0.00026,13.0845]
[1778238440389,32.94,80250.06,0.54,0.72307,0.00026,13.11904]
[1778238443410,32.94,80255.29,0.54,0.72441,0.00026,13.08874]
[1778238446432,32.94,80261.55,0.54,0.72601,0.00026,13.05228]
[1778238448445,32.94,80267.04,0.54,0.72742,0.00026,13.01977]
[1778238453480,32.94,80263.09,0.54,0.72648,0.00026,13.03629]
[1778238456501,32.94,80257.54,0.54,0.72504,0.00026,13.06928]
[1778238458515,32.95,80247.36,0.54,0.72239,0.00026,13.12918]
[1778238462543,32.95,80241.6,0.54,0.72088,0.00026,13.16299]
[1778238464559,32.95,80233.48,0.54,0.71875,0.00026,13.2102]
[1778238469593,32.95,80232.51,0.54,0.71847,0.00026,13.21636]
[1778238475637,32.96,80233.6,0.54,0.71873,0.00026,13.21081]
[1778238482687,32.96,80230.65,0.54,0.71792,0.00026,13.2285]
[1778238487722,32.97,80233.36,0.54,0.71862,0.00026,13.21321]
[1778238492760,32.97,80235.31,0.54,0.71911,0.00026,13.20236]
[1778238497791,32.97,80235.38,0.54,0.7191,0.00026,13.20249]
[1778238502827,32.98,80232.63,0.54,0.71838,0.00026,13.21851]
[1778238505850,32.98,80227.04,0.54,0.7169,0.00026,13.25082]
[1778238510882,32.98,80223.73,0.54,0.71602,0.00026,13.27006]
[1778238515917,32.98,80224.58,0.54,0.71631,0.00026,13.25849]
[1778238520952,32.98,80212.12,0.54,0.71302,0.00026,13.32948]
[1778238521959,32.99,80200.51,0.54,0.70994,0.00027,13.39471]
[1778238522966,32.99,80200.06,0.54,0.70979,0.00027,13.39793]
[1778238525991,33.0,80193.73,0.54,0.70807,0.00027,13.4339]
[1778238529010,33.0,80202.78,0.54,0.71045,0.00026,13.38393]
[1778238531024,33.0,80197.44,0.54,0.70903,0.00027,13.41381]
[1778238533038,33.0,80194.46,0.54,0.70823,0.00027,13.43041]
[1778238538075,33.0,80192.95,0.54,0.70782,0.00027,13.43896]
[1778238543111,33.01,80191.88,0.54,0.70753,0.00027,13.44501]
[1778238548146,33.01,80191.51,0.54,0.70743,0.00027,13.44718]
[1778238553190,33.01,80192.76,0.54,0.70776,0.00027,13.44037]
[1778238555196,33.01,80199.34,0.54,0.7095,0.00027,13.40394]
[1778238561239,33.01,80197.82,0.54,0.7091,0.00027,13.41238]
[1778238566276,33.01,80193.41,0.54,0.70793,0.00027,13.43686]
[1778238571309,33.01,80190.18,0.54,0.70713,0.00027,13.44796]
[1778238576345,33.01,80190.77,0.54,0.70728,0.00027,13.4449]
[1778238579365,33.01,80202.55,0.54,0.71041,0.00026,13.37958]
[1778238580373,33.01,80204.51,0.54,0.71092,0.00026,13.36867]
[1778238583393,33.01,80199.2,0.54,0.70951,0.00027,13.39839]
[1778238587422,33.01,80191.21,0.54,0.70738,0.00027,13.44279]
[1778238589436,33.01,80187.64,0.54,0.70642,0.00027,13.46252]
[1778238594472,33.02,80185.28,0.54,0.70579,0.00027,13.47563]
[1778238598499,33.02,80190.88,0.54,0.70728,0.00027,13.44493]
[1778238600516,33.02,80197.36,0.54,0.70899,0.00027,13.40921]
[1778238605549,33.02,80199.02,0.54,0.70942,0.00027,13.40034]
[1778238608570,33.02,80203.93,0.54,0.71072,0.00026,13.37307]
[1778238610584,33.02,80196.71,0.54,0.70879,0.00027,13.41348]
[1778238615619,33.03,80200.26,0.54,0.70972,0.00027,13.39404]
[1778238618643,33.03,80203.52,0.54,0.71058,0.00026,13.37586]
[1778238625689,33.03,80206.13,0.54,0.71127,0.00026,13.36128]
[1778238630724,33.03,80203.34,0.54,0.71053,0.00026,13.37691]
[1778238635759,33.03,80202.78,0.54,0.71046,0.00026,13.37313]
[1778238640794,33.03,80204.79,0.54,0.71099,0.00026,13.36197]
[1778238645829,33.03,80196.45,0.54,0.70876,0.00027,13.40866]
[1778238646836,33.03,80190.57,0.54,0.70719,0.00027,13.44125]
[1778238651871,33.03,80191.91,0.54,0.70754,0.00027,13.43409]
[1778238656906,33.03,80193.73,0.54,0.70802,0.00027,13.42419]
[1778238661940,33.03,80193.91,0.54,0.70806,0.00027,13.42338]
[1778238666976,33.04,80196.98,0.54,0.70886,0.00027,13.40661]
[1778238672011,33.04,80194.18,0.54,0.70811,0.00027,13.42228]
[1778238677046,33.04,80189.16,0.54,0.70676,0.00027,13.45028]
[1778238682081,33.04,80189.36,0.54,0.7068,0.00027,13.44949]
[1778238687116,33.05,80190.58,0.54,0.70711,0.00027,13.44308]
[1778238692154,33.05,80191.75,0.54,0.70748,0.00027,13.43002]
[1778238697190,33.05,80192.01,0.54,0.70753,0.00027,13.4289]
[1778238704240,33.05,80191.04,0.54,0.70726,0.00027,13.43465]
[1778238709277,33.06,80192.1,0.54,0.70753,0.00027,13.42903]
[1778238714312,33.06,80193.89,0.54,0.70799,0.00027,13.41949]
[1778238719347,33.06,80190.47,0.54,0.70706,0.00027,13.43866]
[1778238724384,33.06,80189.19,0.54,0.70671,0.00027,13.44592]
[1778238726396,33.07,80200.09,0.54,0.7096,0.00027,13.38583]
[1778238731432,33.07,80201.59,0.54,0.70998,0.00026,13.37802]
[1778238735460,33.07,80212.9,0.54,0.71295,0.00026,13.31504]
[1778238736466,33.07,80216.37,0.54,0.71386,0.00026,13.29553]
[1778238741501,33.07,80218.46,0.54,0.7144,0.00026,13.28404]
[1778238742508,33.07,80213.26,0.54,0.71303,0.00026,13.31343]
[1778238747542,33.08,80216.28,0.54,0.71381,0.00026,13.29663]
[1778238752578,33.08,80215.56,0.54,0.71369,0.00026,13.29399]
[1778238757616,33.08,80212.42,0.54,0.71285,0.00026,13.3119]
[1778238762651,33.08,80211.79,0.54,0.71267,0.00026,13.31566]
[1778238767686,33.08,80211.4,0.54,0.71256,0.00026,13.31809]
[1778238773728,33.09,80209.64,0.54,0.71208,0.00026,13.32824]
[1778238778763,33.09,80208.54,0.54,0.71178,0.00026,13.33463]
[1778238784805,33.09,80207.54,0.54,0.7115,0.00026,13.34048]
[1778238789842,33.09,80206.65,0.54,0.71126,0.00026,13.34569]
[1778238795882,33.09,80205.97,0.54,0.71107,0.00026,13.34965]
[1778238800916,33.09,80202.92,0.54,0.71028,0.00026,13.3664]
[1778238805953,33.09,80203.58,0.54,0.71045,0.00026,13.36273]
[1778238810986,33.09,80204.57,0.54,0.7107,0.00026,13.3574]
[1778238816022,33.09,80203.43,0.54,0.71047,0.00026,13.35693]
[1778238821057,33.1,80204.0,0.54,0.71061,0.00026,13.35391]
[1778238827100,33.1,80203.15,0.54,0.71038,0.00026,13.35883]
[1778238832135,33.1,80202.39,0.54,0.71017,0.00026,13.3632]
[1778238834148,33.1,80197.07,0.54,0.70876,0.00027,13.39272]
[1778238839183,33.1,80193.8,0.54,0.70789,0.00027,13.41075]
[1778238845226,33.1,80193.0,0.54,0.70765,0.00027,13.41579]
[1778238850260,33.11,80193.85,0.54,0.70786,0.00027,13.41141]
[1778238854287,33.11,80187.11,0.54,0.70605,0.00027,13.4488]
[1778238859322,33.11,80186.47,0.54,0.70586,0.00027,13.45263]
[1778238864358,33.12,80187.17,0.54,0.70604,0.00027,13.44906]
[1778238869393,33.12,80188.89,0.54,0.70649,0.00027,13.43989]
[1778238874431,33.12,80187.93,0.54,0.70629,0.00027,13.43841]
[1778238878461,33.12,80193.79,0.54,0.70784,0.00027,13.40646]
[1778238879468,33.12,80210.25,0.54,0.7122,0.00026,13.31498]
[1778238880474,33.12,80210.52,0.54,0.71227,0.00026,13.31345]
[1778238882489,33.12,80211.29,0.54,0.71248,0.00026,13.30917]
[1778238887526,33.12,80213.29,0.54,0.713,0.00026,13.29803]
[1778238890545,33.12,80206.54,0.54,0.71122,0.00026,13.33584]
[1778238893566,33.12,80203.5,0.54,0.71042,0.00026,13.35268]
[1778238898601,33.12,80206.73,0.54,0.71128,0.00026,13.33457]
[1778238903636,33.12,80207.49,0.54,0.71148,0.00026,13.33032]
[1778238908675,33.12,80205.01,0.54,0.71082,0.00026,13.34414]
[1778238913706,33.12,80205.64,0.54,0.71099,0.00026,13.34062]
[1778238916727,33.12,80198.41,0.54,0.70908,0.00027,13.38075]
[1778238921761,33.12,80196.32,0.54,0.70853,0.00027,13.39214]
[1778238926797,33.12,80195.04,0.54,0.70819,0.00027,13.39932]
[1778238931832,33.12,80188.82,0.54,0.70658,0.00027,13.427]
[1778238936867,33.13,80191.45,0.54,0.70727,0.00027,13.41287]
[1778238940895,33.13,80184.19,0.54,0.70533,0.00027,13.45281]
[1778238943916,33.13,80184.84,0.54,0.7055,0.00027,13.4493]
[1778238948951,33.13,80185.26,0.54,0.7056,0.00027,13.44714]
[1778238954993,33.13,80187.61,0.54,0.70622,0.00027,13.43442]
[1778238960028,33.13,80190.82,0.54,0.70708,0.00027,13.41689]
[1778238965063,33.13,80194.54,0.54,0.70805,0.00027,13.39669]
[1778238971105,33.13,80193.82,0.54,0.70785,0.00027,13.40093]
[1778238977147,33.14,80194.82,0.54,0.7081,0.00027,13.3957]
[1778238982182,33.14,80194.02,0.54,0.70788,0.00027,13.40033]
[1778238987217,33.14,80193.5,0.54,0.70773,0.00027,13.40342]
[1778238993259,33.14,80192.48,0.54,0.70752,0.00027,13.40235]
[1778238999207,33.15,80193.36,0.54,0.70774,0.00027,13.39777]
[1778239004337,33.15,80193.73,0.54,0.70783,0.00027,13.39594]
[1778239010378,33.15,80193.76,0.54,0.70783,0.00027,13.39599]
[1778239017428,33.15,80193.79,0.54,0.70782,0.00027,13.39605]
[1778239021457,33.15,80187.44,0.54,0.70613,0.00027,13.43094]
[1778239026492,33.15,80189.37,0.54,0.70665,0.00027,13.42037]
[1778239031527,33.15,80192.04,0.54,0.70735,0.00027,13.40581]
[1778239036562,33.15,80193.27,0.54,0.70767,0.00027,13.39923]
[1778239041597,33.15,80188.04,0.54,0.70627,0.00027,13.42806]
[1778239046631,33.15,80184.69,0.54,0.70538,0.00027,13.44635]
[1778239051666,33.15,80186.05,0.54,0.70581,0.00027,13.43199]
[1778239056701,33.15,80188.29,0.54,0.70641,0.00027,13.41977]
[1778239061736,33.16,80192.3,0.54,0.70747,0.00027,13.39787]
[1778239066771,33.16,80193.91,0.54,0.70788,0.00027,13.3895]
[1778239071806,33.16,80193.93,0.54,0.70786,0.00027,13.38995]
[1778239076841,33.17,80190.79,0.54,0.707,0.00027,13.40769]
[1778239081876,33.17,80189.91,0.54,0.70674,0.00027,13.41297]
[1778239086911,33.18,80192.01,0.54,0.70728,0.00027,13.4019]
[1778239091946,33.18,80193.78,0.54,0.70773,0.00027,13.39265]
[1778239096981,33.19,80201.01,0.54,0.70962,0.00026,13.35333]
[1778239102017,33.19,80200.59,0.54,0.70948,0.00026,13.35637]
[1778239106044,33.19,80210.03,0.54,0.71195,0.00026,13.30433]
[1778239108058,33.2,80211.08,0.54,0.71223,0.00026,13.29858]
[1778239113093,33.2,80213.22,0.54,0.71285,0.00026,13.27996]
[1778239118127,33.2,80212.01,0.54,0.71251,0.00026,13.28713]
[1778239123163,33.21,80208.74,0.54,0.71163,0.00026,13.30582]
[1778239128199,33.21,80209.03,0.54,0.71169,0.00026,13.30454]
[1778239133233,33.21,80207.51,0.54,0.71127,0.00026,13.31335]
[1778239138268,33.21,80206.96,0.54,0.71111,0.00026,13.31675]
[1778239145317,33.22,80206.43,0.54,0.71095,0.00026,13.32014]
[1778239150352,33.22,80206.42,0.54,0.71093,0.00026,13.32052]
[1778239156394,33.22,80205.87,0.54,0.71077,0.00026,13.32397]
[1778239158408,33.22,80198.97,0.54,0.70894,0.00026,13.36225]
[1778239163443,33.23,80201.11,0.54,0.7095,0.00026,13.3507]
[1778239169485,33.23,80201.76,0.54,0.70965,0.00026,13.34748]
[1778239174521,33.23,80198.74,0.54,0.70891,0.00026,13.35748]
[1778239179555,33.23,80196.56,0.54,0.70832,0.00027,13.36969]
[1778239184589,33.24,80191.48,0.54,0.70697,0.00027,13.39776]
[1778239190632,33.24,80192.39,0.54,0.70719,0.00027,13.39315]
[1778239195667,33.24,80194.7,0.54,0.70778,0.00027,13.38087]
[1778239200702,33.25,80198.59,0.54,0.7088,0.00026,13.3599]
[1778239205749,33.25,80201.27,0.54,0.70949,0.00026,13.34538]
[1778239210783,33.25,80203.92,0.54,0.71018,0.00026,13.33101]
[1778239216831,33.25,80202.43,0.54,0.70977,0.00026,13.33958]
[1778239221861,33.25,80202.37,0.54,0.70974,0.00026,13.34018]
[1778239226896,33.26,80203.75,0.54,0.7101,0.00026,13.33285]
[1778239227904,33.26,80211.16,0.54,0.71205,0.00026,13.29177]
[1778239228911,33.26,80215.08,0.54,0.71308,0.00026,13.26993]
[1778239230927,33.26,80222.88,0.54,0.71512,0.00026,13.22629]
[1778239232938,33.26,80233.33,0.54,0.71792,0.00026,13.1602]
[1778239233948,33.26,80240.87,0.54,0.71988,0.00026,13.11722]
[1778239234954,33.26,80244.48,0.54,0.72081,0.00026,13.09657]
[1778239236966,33.26,80236.33,0.54,0.71868,0.00026,13.14345]
[1778239238980,33.26,80230.38,0.54,0.71712,0.00026,13.17749]
[1778239244016,33.27,80227.72,0.54,0.71642,0.00026,13.19281]
[1778239248044,33.27,80220.86,0.54,0.71462,0.00026,13.23164]
[1778239253083,33.27,80221.27,0.54,0.71472,0.00026,13.22935]
[1778239258117,33.27,80224.48,0.54,0.71555,0.00026,13.21148]
[1778239262143,33.27,80216.6,0.54,0.71349,0.00026,13.25585]
[1778239267179,33.27,80215.32,0.54,0.71316,0.00026,13.26288]
[1778239272212,33.27,80217.75,0.54,0.7138,0.00026,13.24912]
[1778239277247,33.27,80220.44,0.54,0.71451,0.00026,13.23387]
[1778239282282,33.27,80223.26,0.54,0.71526,0.00026,13.2179]
[1778239288325,33.27,80226.22,0.54,0.71603,0.00026,13.20116]
[1778239293375,33.27,80229.15,0.54,0.71687,0.00026,13.17758]
[1778239294374,33.27,80238.05,0.54,0.71919,0.00026,13.12689]
[1778239295381,33.27,80241.34,0.54,0.72005,0.00026,13.10811]
[1778239296388,33.27,80250.5,0.54,0.72242,0.00026,13.05543]
[1778239297395,33.27,80253.6,0.54,0.72322,0.00026,13.03745]
[1778239302430,33.27,80256.89,0.54,0.72407,0.00026,13.0183]
[1778239306460,33.27,80263.31,0.54,0.72572,0.00026,12.98089]
[1778239311495,33.27,80265.98,0.54,0.7264,0.00026,12.96544]
[1778239313509,33.27,80258.85,0.54,0.72457,0.00026,13.0071]
[1778239318545,33.27,80258.47,0.54,0.72447,0.00026,13.00943]
[1778239324587,33.27,80260.69,0.54,0.72504,0.00026,12.99638]
[1778239326601,33.27,80250.74,0.54,0.72247,0.00026,13.0542]
[1778239331636,33.27,80251.31,0.54,0.72261,0.00026,13.05105]
[1778239336672,33.27,80253.7,0.54,0.72322,0.00026,13.03745]
[1778239341707,33.27,80246.29,0.54,0.72129,0.00026,13.08054]
[1778239348755,33.27,80241.37,0.54,0.72001,0.00026,13.10889]
[1778239353789,33.28,80239.44,0.54,0.71957,0.00026,13.11325]
[1778239358825,33.28,80237.91,0.54,0.71915,0.00026,13.12244]
[1778239363861,33.28,80237.73,0.54,0.7191,0.00026,13.12354]
[1778239368895,33.28,80236.69,0.54,0.71882,0.00026,13.12988]
[1778239373930,33.29,80235.59,0.54,0.71851,0.00026,13.13654]
[1778239375944,33.29,80230.34,0.54,0.71714,0.00026,13.16652]
[1778239380979,33.29,80229.9,0.54,0.71701,0.00026,13.16924]
[1778239386013,33.29,80230.91,0.54,0.71727,0.00026,13.16373]
[1778239391049,33.29,80230.55,0.54,0.71716,0.00026,13.166]
[1778239396085,33.29,80229.13,0.54,0.71678,0.00026,13.17428]
[1778239402130,33.3,80229.79,0.54,0.71694,0.00026,13.17085]
[1778239407166,33.3,80217.03,0.54,0.71358,0.00026,13.24309]
[1778239408173,33.3,80200.99,0.54,0.70935,0.00026,13.3323]
[1778239409180,33.3,80196.95,0.54,0.70828,0.00026,13.35456]
[1778239413208,33.31,80192.24,0.54,0.70708,0.00027,13.37391]
[1778239418243,33.31,80186.73,0.54,0.70559,0.00027,13.4044]
[1778239419250,33.32,80181.08,0.54,0.70405,0.00027,13.43561]
[1778239424287,33.35,80186.51,0.54,0.70531,0.00027,13.41028]
[1778239429320,33.36,80189.52,0.54,0.70605,0.00027,13.39521]
[1778239432244,33.36,80196.11,0.54,0.70779,0.00026,13.35949]
[1778239437376,33.37,80196.54,0.54,0.70788,0.00026,13.35748]
[1778239442418,33.37,80196.71,0.54,0.70791,0.00026,13.35687]
[1778239449460,33.37,80196.68,0.54,0.70788,0.00026,13.35747]
[1778239451475,33.37,80190.32,0.54,0.70619,0.00027,13.39225]
[1778239454498,33.38,80186.55,0.54,0.70519,0.00027,13.41279]
[1778239456511,33.38,80199.43,0.54,0.7086,0.00026,13.34271]
[1778239457517,33.38,80212.07,0.54,0.71193,0.00026,13.27294]
[1778239458524,33.38,80213.32,0.54,0.71226,0.00026,13.26602]
[1778239464566,33.38,80212.67,0.54,0.71208,0.00026,13.26986]
[1778239469601,33.38,80212.59,0.54,0.71205,0.00026,13.2705]
[1778239474636,33.38,80214.78,0.54,0.71269,0.00026,13.25157]
[1778239479672,33.38,80222.09,0.54,0.71459,0.00026,13.21103]
[1778239484707,33.39,80227.22,0.54,0.71592,0.00026,13.18246]
[1778239486720,33.39,80235.01,0.54,0.71794,0.00026,13.1386]
[1778239487734,33.39,80240.38,0.54,0.71934,0.00026,13.10812]
[1778239488737,33.39,80247.77,0.54,0.72125,0.00026,13.06596]
[1778239491759,33.39,80254.68,0.54,0.72302,0.00026,13.02656]
[1778239496791,33.4,80259.94,0.54,0.72434,0.00026,12.99683]
[1778239502832,33.4,80261.45,0.54,0.7247,0.00026,12.98867]
[1778239507868,33.4,80262.33,0.54,0.72491,0.00026,12.98392]
[1778239512904,33.41,80266.38,0.54,0.72593,0.00026,12.96074]
[1778239516932,33.41,80271.81,0.54,0.72731,0.00026,12.92947]
[1778239521966,33.41,80275.47,0.54,0.72822,0.00026,12.90841]
[1778239527002,33.42,80276.39,0.54,0.72844,0.00026,12.90348]
[1778239532038,33.42,80272.0,0.54,0.72738,0.00026,12.92254]
[1778239534051,33.42,80264.9,0.54,0.72555,0.00026,12.96412]
[1778239535062,33.42,80255.7,0.54,0.72319,0.00026,13.0175]
[1778239536065,33.42,80249.85,0.54,0.72168,0.00026,13.05119]
[1778239540095,33.42,80247.19,0.54,0.72099,0.00026,13.06635]
[1778239541101,33.42,80252.46,0.54,0.72236,0.00026,13.03607]
[1778239542109,33.42,80258.35,0.54,0.72387,0.00026,13.0021]
[1778239548151,33.42,80260.2,0.54,0.72434,0.00026,12.99151]
[1778239553186,33.42,80257.25,0.54,0.72358,0.00026,13.00874]
[1778239558221,33.42,80261.41,0.54,0.72464,0.00026,12.98477]
[1778239563256,33.42,80265.07,0.54,0.72557,0.00026,12.96373]
[1778239568293,33.43,80266.57,0.54,0.72595,0.00026,12.95526]
[1778239572322,33.43,80277.45,0.54,0.72872,0.00025,12.89164]
[1778239573330,33.43,80282.26,0.54,0.72995,0.00025,12.86335]
[1778239578364,33.43,80283.14,0.54,0.73016,0.00025,12.85854]
[1778239583399,33.43,80287.68,0.54,0.73129,0.00025,12.83204]
[1778239584408,33.43,80294.43,0.54,0.733,0.00025,12.79195]
[1778239585413,33.43,80293.6,0.54,0.73279,0.00025,12.79695]
[1778239589443,33.43,80286.85,0.54,0.73107,0.00025,12.83724]
[1778239591458,33.43,80278.99,0.54,0.72915,0.00025,12.87655]
[1778239596492,33.43,80277.41,0.54,0.72875,0.00025,12.88578]
[1778239603453,33.43,80276.24,0.54,0.72846,0.00026,12.8924]
[1778239606563,33.43,80268.5,0.54,0.72649,0.00026,12.93757]
[1778239608577,33.43,80265.19,0.54,0.72565,0.00026,12.95674]
[1778239614619,33.43,80266.67,0.54,0.72604,0.00026,12.94771]
[1778239618660,33.42,80272.36,0.54,0.72751,0.00026,12.91422]
[1778239620664,33.42,80282.54,0.54,0.73011,0.00025,12.85423]
[1778239622677,33.42,80284.17,0.54,0.73053,0.00025,12.84459]
[1778239627713,33.42,80281.36,0.54,0.72983,0.00025,12.86091]
[1778239632747,33.42,80278.56,0.54,0.72912,0.00025,12.87719]
[1778239637783,33.42,80276.37,0.54,0.72857,0.00026,12.88987]
[1778239642819,33.42,80273.32,0.54,0.7278,0.00026,12.9076]
[1778239647855,33.42,80271.61,0.54,0.72737,0.00026,12.91744]
[1778239652888,33.42,80272.25,0.54,0.72762,0.00026,12.90651]
[1778239657923,33.42,80270.33,0.54,0.72713,0.00026,12.9177]
[1778239663876,33.42,80274.97,0.54,0.72831,0.00026,12.8905]
[1778239669000,33.42,80278.18,0.54,0.72913,0.00025,12.87166]
[1778239674039,33.42,80275.58,0.54,0.72847,0.00026,12.88691]
[1778239679074,33.41,80273.58,0.54,0.72796,0.00026,12.89854]
[1778239683103,33.41,80264.74,0.54,0.72571,0.00026,12.95004]
[1778239687130,33.41,80271.48,0.54,0.72745,0.00026,12.91039]
[1778239694181,33.41,80269.99,0.54,0.72708,0.00026,12.91874]
[1778239699217,33.41,80276.79,0.54,0.72883,0.00026,12.87858]
[1778239704252,33.41,80277.39,0.54,0.72899,0.00026,12.87497]
[1778239709287,33.41,80281.25,0.54,0.72997,0.00025,12.8522]
[1778239714323,33.41,80277.09,0.54,0.72899,0.00026,12.86965]
[1778239719358,33.41,80277.65,0.54,0.72914,0.00026,12.86622]
[1778239724393,33.4,80279.02,0.54,0.72949,0.00026,12.85797]
[1778239729429,33.4,80275.3,0.54,0.72855,0.00026,12.87967]
[1778239734468,33.4,80277.92,0.54,0.72923,0.00026,12.86402]
[1778239739499,33.4,80279.68,0.54,0.72968,0.00025,12.85358]
[1778239742520,33.4,80273.57,0.54,0.72813,0.00026,12.88945]
[1778239747555,33.4,80271.05,0.54,0.72749,0.00026,12.90398]
[1778239752591,33.4,80271.71,0.54,0.72767,0.00026,12.89992]
[1778239757625,33.4,80271.8,0.54,0.7277,0.00026,12.89925]
[1778239762662,33.39,80275.82,0.54,0.72873,0.00026,12.87553]
[1778239768704,33.39,80276.37,0.54,0.72887,0.00026,12.87225]
[1778239770719,33.39,80281.79,0.54,0.73026,0.00025,12.84025]
[1778239775752,33.39,80285.47,0.54,0.73127,0.00025,12.81139]
[1778239780789,33.4,80277.63,0.54,0.72926,0.00026,12.85798]
[1778239782801,33.4,80272.95,0.54,0.72807,0.00026,12.88553]
[1778239787836,33.4,80272.51,0.54,0.72796,0.00026,12.88798]
[1778239792871,33.39,80274.02,0.54,0.72835,0.00026,12.87892]
[1778239797906,33.39,80274.47,0.54,0.72847,0.00026,12.87615]
[1778239802941,33.39,80273.4,0.54,0.72821,0.00026,12.88231]
[1778239803948,33.39,80278.73,0.54,0.72957,0.00026,12.85093]
[1778239808983,33.39,80288.23,0.54,0.73198,0.00025,12.79473]
[1778239810997,33.39,80293.93,0.54,0.73343,0.00025,12.76065]
[1778239816045,33.39,80298.37,0.54,0.73456,0.00025,12.73407]
[1778239821068,33.39,80302.48,0.54,0.73561,0.00025,12.70918]
[1778239825099,33.39,80294.22,0.54,0.73353,0.00025,12.75846]
[1778239830132,33.39,80296.45,0.54,0.73411,0.00025,12.7447]
[1778239835169,33.38,80299.48,0.54,0.73497,0.00025,12.71902]
[1778239840202,33.38,80301.29,0.54,0.73544,0.00025,12.70785]
[1778239845237,33.38,80305.0,0.54,0.73639,0.00025,12.68525]
[1778239850273,33.38,80303.48,0.54,0.73602,0.00025,12.69411]
[1778239855308,33.38,80299.88,0.54,0.73511,0.00025,12.7157]
[1778239860348,33.38,80296.51,0.54,0.73426,0.00025,12.73588]
[1778239861351,33.38,80289.33,0.54,0.73244,0.00025,12.77884]
[1778239863364,33.38,80285.07,0.54,0.73135,0.00025,12.80419]
[1778239868399,33.38,80279.47,0.54,0.72993,0.00026,12.83734]
[1778239873436,33.38,80276.06,0.54,0.72906,0.00026,12.85745]
[1778239875449,33.38,80272.75,0.54,0.72821,0.00026,12.87696]
[1778239880484,33.38,80271.68,0.54,0.72794,0.00026,12.88305]
[1778239884513,33.37,80266.04,0.54,0.7265,0.00026,12.91592]
[1778239889548,33.37,80266.22,0.54,0.72656,0.00026,12.91466]
[1778239894585,33.37,80262.48,0.54,0.72568,0.00026,12.92915]
[1778239895597,33.37,80252.08,0.54,0.723,0.00026,12.98952]
[1778239896600,33.37,80249.02,0.54,0.72221,0.00026,13.00714]
[1778239901635,33.37,80249.39,0.54,0.72232,0.00026,13.0047]
[1778239906670,33.37,80257.07,0.54,0.72432,0.00026,12.95995]
[1778239910697,33.37,80260.97,0.54,0.72533,0.00026,12.93715]
[1778239915733,33.37,80261.97,0.54,0.72559,0.00026,12.93125]
[1778239917747,33.36,80271.21,0.54,0.72797,0.00026,12.87701]
[1778239919761,33.36,80273.89,0.54,0.72867,0.00026,12.86105]
[1778239924796,33.36,80272.63,0.54,0.72837,0.00026,12.86797]
[1778239929831,33.36,80271.57,0.54,0.72812,0.00026,12.87366]
[1778239934866,33.35,80271.75,0.54,0.72819,0.00026,12.87202]
[1778239939901,33.35,80272.08,0.54,0.7283,0.00026,12.86949]
[1778239945852,33.34,80273.75,0.54,0.72875,0.00026,12.85899]
[1778239950978,33.34,80273.08,0.54,0.7286,0.00026,12.86242]
[1778239956018,33.33,80271.74,0.54,0.72836,0.00026,12.8627]
[1778239962057,33.33,80274.58,0.54,0.7291,0.00026,12.84559]
[1778239967092,33.33,80273.45,0.54,0.72883,0.00026,12.85198]
[1778239972127,33.33,80267.51,0.54,0.72731,0.00026,12.88667]
[1778239977162,33.32,80265.48,0.54,0.72681,0.00026,12.89809]
[1778239982197,33.32,80264.3,0.54,0.72653,0.00026,12.90456]
[1778239987232,33.32,80265.87,0.54,0.72695,0.00026,12.89497]
[1778239992269,33.32,80262.27,0.54,0.72604,0.00026,12.91564]
[1778239994281,33.31,80256.4,0.54,0.72453,0.00026,12.94963]
[1778239999316,33.31,80257.44,0.54,0.72483,0.00026,12.94296]
[1778240004354,33.31,80250.27,0.54,0.72299,0.00026,12.98416]
[1778240008380,33.3,80263.32,0.54,0.72639,0.00026,12.90769]
[1778240013416,33.3,80265.07,0.54,0.72694,0.00026,12.88986]
[1778240018450,33.29,80261.31,0.54,0.72599,0.00026,12.91132]
[1778240024492,33.29,80260.93,0.54,0.72592,0.00026,12.91289]
[1778240029527,33.29,80255.84,0.54,0.72463,0.00026,12.94206]
[1778240034562,33.28,80256.99,0.54,0.72495,0.00026,12.93471]
[1778240039597,33.28,80256.62,0.54,0.72488,0.00026,12.93631]
[1778240044632,33.28,80258.72,0.54,0.72544,0.00026,12.92377]
[1778240049669,33.27,80255.24,0.54,0.72455,0.00026,12.94368]
[1778240056629,33.27,80256.08,0.54,0.72479,0.00026,12.93824]
[1778240062759,33.27,80258.86,0.54,0.72553,0.00026,12.92159]
[1778240067793,33.26,80256.69,0.54,0.72498,0.00026,12.93392]
[1778240072828,33.26,80257.75,0.54,0.72536,0.00026,12.92022]
[1778240077864,33.26,80260.63,0.54,0.72612,0.00026,12.90301]
[1778240083905,33.25,80262.18,0.54,0.72653,0.00026,12.89351]
[1778240089947,33.25,80262.81,0.54,0.72672,0.00026,12.88935]
[1778240094982,33.25,80258.88,0.54,0.72571,0.00026,12.91218]
[1778240100022,33.25,80261.17,0.54,0.72631,0.00026,12.89866]
[1778240105054,33.25,80263.53,0.54,0.72692,0.00026,12.88467]
[1778240110090,33.25,80270.21,0.54,0.72865,0.00026,12.84522]
[1778240115130,33.25,80270.27,0.54,0.72866,0.00026,12.84496]
[1778240120165,33.25,80271.52,0.54,0.72899,0.00026,12.83739]
[1778240123187,33.25,80277.02,0.54,0.73041,0.00026,12.80463]
[1778240128226,33.24,80274.43,0.54,0.72975,0.00026,12.8198]
[1778240133261,33.24,80276.08,0.54,0.73026,0.00026,12.80272]
[1778240138295,33.24,80273.55,0.54,0.72961,0.00026,12.81763]
[1778240143331,33.24,80273.49,0.54,0.7296,0.00026,12.81789]
[1778240148366,33.24,80273.37,0.54,0.72957,0.00026,12.81858]
[1778240154409,33.24,80271.56,0.54,0.72911,0.00026,12.82934]
[1778240159443,33.24,80269.2,0.54,0.72851,0.00026,12.84293]
[1778240164478,33.24,80265.56,0.54,0.72759,0.00026,12.86402]
[1778240170520,33.23,80263.95,0.54,0.72721,0.00026,12.87281]
[1778240175555,33.23,80263.72,0.54,0.72717,0.00026,12.87355]
[1778240181597,33.22,80264.94,0.54,0.7275,0.00026,12.86603]
[1778240186633,33.22,80265.26,0.54,0.72759,0.00026,12.86395]
[1778240191671,33.22,80266.21,0.54,0.72793,0.00026,12.85104]
[1778240196708,33.22,80264.42,0.54,0.72747,0.00026,12.86142]
[1778240201743,33.22,80265.19,0.54,0.72768,0.00026,12.85672]
[1778240206778,33.22,80264.94,0.54,0.72762,0.00026,12.85803]
[1778240211814,33.22,80266.64,0.54,0.72806,0.00026,12.84787]
[1778240216848,33.22,80265.04,0.54,0.72766,0.00026,12.85714]
[1778240221888,33.21,80264.39,0.54,0.7275,0.00026,12.86076]
[1778240226918,33.21,80260.81,0.54,0.72659,0.00026,12.88154]
[1778240231954,33.21,80260.57,0.54,0.72654,0.00026,12.88264]
[1778240236992,33.21,80257.28,0.54,0.7257,0.00026,12.90159]
[1778240243034,33.2,80254.68,0.54,0.72504,0.00026,12.91645]
[1778240248069,33.2,80255.57,0.54,0.72528,0.00026,12.91102]
[1778240253104,33.2,80257.4,0.54,0.72585,0.00026,12.89296]
[1778240258139,33.2,80259.3,0.54,0.72635,0.00026,12.88165]
[1778240263173,33.2,80260.47,0.54,0.72665,0.00026,12.87463]
[1778240268209,33.2,80260.62,0.54,0.72671,0.00026,12.87342]
[1778240273247,33.19,80261.24,0.54,0.72688,0.00026,12.86946]
[1778240279303,33.19,80262.57,0.54,0.72723,0.00026,12.86147]
[1778240284335,33.19,80257.55,0.54,0.72593,0.00026,12.89111]
[1778240289370,33.2,80251.97,0.54,0.72447,0.00026,12.92391]
[1778240294405,33.2,80248.7,0.54,0.72362,0.00026,12.94305]
[1778240297426,33.2,80239.23,0.54,0.72115,0.00026,12.99794]
[1778240302461,33.19,80239.57,0.54,0.72124,0.00026,12.99574]
[1778240305482,33.19,80230.5,0.54,0.71887,0.00026,13.04779]
[1778240307496,33.19,80225.61,0.54,0.71759,0.00026,13.07555]
[1778240309509,33.19,80218.7,0.54,0.71578,0.00026,13.11463]
[1778240312531,33.19,80214.15,0.54,0.71467,0.00026,13.13302]
[1778240316559,33.19,80201.82,0.54,0.71141,0.00027,13.20185]
[1778240321595,33.18,80194.92,0.54,0.70959,0.00027,13.23973]
[1778240326630,33.18,80192.37,0.54,0.70892,0.00027,13.25361]
[1778240330660,33.18,80185.22,0.54,0.707,0.00027,13.29301]
[1778240335693,33.18,80184.48,0.54,0.70679,0.00027,13.29716]
[1778240340737,33.18,80183.64,0.54,0.70657,0.00027,13.30178]
[1778240344762,33.18,80189.14,0.54,0.70804,0.00027,13.27161]
[1778240347783,33.18,80183.34,0.54,0.70649,0.00027,13.30345]
[1778240349798,33.18,80177.73,0.54,0.70498,0.00027,13.33399]
[1778240354832,33.18,80179.68,0.54,0.70551,0.00027,13.32328]
[1778240359867,33.18,80182.1,0.54,0.70616,0.00027,13.31005]
[1778240364902,33.18,80181.77,0.54,0.70607,0.00027,13.31198]
[1778240369937,33.18,80181.21,0.54,0.70591,0.00027,13.31508]
[1778240375982,33.18,80181.55,0.54,0.70608,0.00027,13.30614]
[1778240379002,33.18,80192.06,0.54,0.7089,0.00027,13.2484]
[1778240385048,33.18,80190.65,0.54,0.70851,0.00027,13.25641]
[1778240390084,33.18,80189.43,0.54,0.70818,0.00027,13.26329]
[1778240395119,33.19,80191.69,0.54,0.70878,0.00027,13.25095]
[1778240400154,33.19,80190.41,0.54,0.70843,0.00027,13.25809]
[1778240405192,33.19,80189.39,0.54,0.70815,0.00027,13.26383]
[1778240410235,33.19,80188.62,0.54,0.70795,0.00027,13.26811]
[1778240416277,33.19,80190.65,0.54,0.70848,0.00027,13.25708]
[1778240421311,33.19,80188.94,0.54,0.70803,0.00027,13.26643]
[1778240427353,33.18,80187.62,0.54,0.70769,0.00027,13.27329]
[1778240432392,33.18,80186.71,0.54,0.70754,0.00027,13.27092]
[1778240437426,33.18,80185.81,0.54,0.70731,0.00027,13.27553]
[1778240442462,33.18,80184.66,0.54,0.70702,0.00027,13.28149]
[1778240447375,33.17,80178.19,0.54,0.7053,0.00027,13.31649]
[1778240452531,33.17,80178.1,0.54,0.70529,0.00027,13.31662]
[1778240457567,33.17,80176.35,0.54,0.70484,0.00027,13.32574]
[1778240462602,33.16,80176.0,0.54,0.70477,0.00027,13.32722]
[1778240467636,33.16,80176.64,0.54,0.70496,0.00027,13.32331]
[1778240472676,33.16,80175.27,0.54,0.70461,0.00027,13.33036]
[1778240480728,33.15,80176.24,0.54,0.70491,0.00027,13.32434]
[1778240486771,33.14,80175.64,0.54,0.70477,0.00027,13.32714]
[1778240491805,33.14,80173.44,0.54,0.70427,0.00027,13.33165]
[1778240496841,33.14,80169.73,0.54,0.70328,0.00027,13.35153]
[1778240501874,33.14,80169.3,0.54,0.70317,0.00027,13.35369]
[1778240506910,33.14,80167.99,0.54,0.70282,0.00027,13.36059]
[1778240511946,33.13,80170.48,0.54,0.70351,0.00027,13.34694]
[1778240515973,33.13,80164.63,0.54,0.70193,0.00027,13.37833]
[1778240517987,33.13,80157.62,0.54,0.70003,0.00027,13.41577]
[1778240521008,33.13,80152.35,0.54,0.6986,0.00027,13.4437]
[1778240524042,33.13,80145.8,0.54,0.69681,0.00027,13.47835]
[1778240526056,33.13,80142.32,0.54,0.69586,0.00027,13.49662]
[1778240531091,33.13,80140.68,0.54,0.69542,0.00027,13.50512]
[1778240536126,33.13,80138.76,0.54,0.69489,0.00027,13.51519]
[1778240541162,33.13,80138.12,0.54,0.69471,0.00027,13.51863]
[1778240542168,33.13,80132.18,0.54,0.69308,0.00027,13.54953]
[1778240545189,33.13,80130.11,0.54,0.69251,0.00028,13.56024]
[1778240550224,33.13,80127.42,0.54,0.69177,0.00028,13.57406]
[1778240555259,33.13,80125.66,0.54,0.69136,0.00028,13.57614]
[1778240560308,33.13,80124.97,0.54,0.69117,0.00028,13.57969]
[1778240562308,33.13,80134.91,0.54,0.69391,0.00027,13.52823]
[1778240564322,33.13,80135.94,0.54,0.69419,0.00027,13.52287]
[1778240570364,33.13,80135.83,0.54,0.69416,0.00027,13.5234]
[1778240575399,33.13,80131.83,0.54,0.69307,0.00027,13.54406]
[1778240580435,33.12,80130.01,0.54,0.69258,0.00028,13.55321]
[1778240585469,33.12,80126.18,0.54,0.69154,0.00028,13.57266]
[1778240590504,33.12,80126.62,0.54,0.69168,0.00028,13.57005]
[1778240595545,33.11,80127.81,0.54,0.69203,0.00028,13.56354]
[1778240603601,33.11,80126.69,0.54,0.69175,0.00028,13.56875]
[1778240609644,33.1,80124.84,0.54,0.69126,0.00028,13.57781]
[1778240614679,33.1,80124.73,0.54,0.69132,0.00028,13.57107]
[1778240619715,33.1,80124.71,0.54,0.69134,0.00028,13.5708]
[1778240624749,33.09,80124.54,0.54,0.69131,0.00028,13.57135]
[1778240628776,33.09,80130.16,0.54,0.69287,0.00028,13.54204]
[1778240633814,33.08,80127.73,0.54,0.69223,0.00028,13.554]
[1778240639855,33.08,80127.07,0.54,0.69209,0.00028,13.5566]
[1778240645898,33.07,80123.68,0.54,0.69119,0.00028,13.57347]
[1778240647912,33.07,80116.75,0.54,0.68928,0.00028,13.60881]
[1778240651940,33.06,80111.26,0.54,0.68779,0.00028,13.6362]
[1778240656974,33.06,80106.89,0.54,0.68661,0.00028,13.65763]
[1778240662011,33.05,80105.52,0.54,0.68626,0.00028,13.664]
[1778240666039,33.05,80099.83,0.54,0.68469,0.00028,13.69223]
[1778240671074,33.04,80096.79,0.54,0.68393,0.00028,13.69996]
[1778240676109,33.04,80101.21,0.54,0.68519,0.00028,13.67742]
[1778240681145,33.03,80100.55,0.54,0.68503,0.00028,13.68028]
[1778240686180,33.03,80102.9,0.54,0.68571,0.00028,13.66803]
[1778240691215,33.02,80096.66,0.54,0.684,0.00028,13.69881]
[1778240695242,33.02,80104.15,0.54,0.68611,0.00028,13.66086]
[1778240700285,33.01,80104.79,0.54,0.68631,0.00028,13.65724]
[1778240702292,33.01,80110.91,0.54,0.68802,0.00028,13.62605]
[1778240703299,33.01,80117.61,0.54,0.68989,0.00028,13.59172]
[1778240705314,33.01,80119.48,0.54,0.69042,0.00028,13.58197]
[1778240710348,33.0,80118.87,0.54,0.69027,0.00028,13.58473]
[1778240715383,33.0,80117.92,0.54,0.69003,0.00028,13.58921]
[1778240720419,33.0,80117.79,0.54,0.69001,0.00028,13.58947]
[1778240725453,32.99,80118.1,0.54,0.69011,0.00028,13.58757]
[1778240730489,32.99,80117.95,0.54,0.69009,0.00028,13.58806]
[1778240735525,32.99,80117.69,0.54,0.6901,0.00028,13.5822]
[1778240740559,32.98,80118.86,0.54,0.69044,0.00028,13.57593]
[1778240743580,32.98,80125.31,0.54,0.69223,0.00028,13.54244]
[1778240747608,32.98,80130.06,0.54,0.69356,0.00028,13.51745]
[1778240756671,32.97,80127.4,0.54,0.69286,0.00028,13.5306]
[1778240761708,32.97,80129.86,0.54,0.69357,0.00028,13.51736]
[1778240766743,32.97,80136.54,0.54,0.69543,0.00028,13.48202]
[1778240770771,32.96,80142.62,0.54,0.69712,0.00028,13.44962]
[1778240771778,32.96,80148.16,0.54,0.69865,0.00027,13.42003]
[1778240776814,32.96,80147.21,0.54,0.6984,0.00027,13.42483]
[1778240779728,32.96,80141.02,0.54,0.6967,0.00028,13.45756]
[1778240784870,32.95,80141.96,0.54,0.69698,0.00028,13.45225]
[1778240789907,32.95,80141.9,0.54,0.69698,0.00028,13.45227]
[1778240795947,32.95,80142.63,0.54,0.69727,0.00028,13.44111]
[1778240798972,32.95,80150.16,0.54,0.69934,0.00027,13.40086]
[1778240799976,32.95,80160.1,0.54,0.70207,0.00027,13.34729]
[1778240800982,32.95,80163.57,0.54,0.70302,0.00027,13.32844]
[1778240806017,32.94,80167.72,0.54,0.70417,0.00027,13.30545]
[1778240811053,32.94,80169.84,0.54,0.70476,0.00027,13.29352]
[1778240816088,32.94,80170.15,0.54,0.70486,0.00027,13.29151]
[1778240821124,32.93,80174.79,0.54,0.70614,0.00027,13.26568]
[1778240828174,32.93,80177.46,0.54,0.70688,0.00027,13.25055]
[1778240833209,32.93,80187.23,0.54,0.70954,0.00027,13.19607]
[1778240835224,32.93,80188.46,0.54,0.70988,0.00027,13.18894]
[1778240837238,32.92,80194.91,0.54,0.71163,0.00027,13.15255]
[1778240842274,32.92,80194.38,0.54,0.71151,0.00027,13.15509]
[1778240845294,32.92,80189.05,0.54,0.71009,0.00027,13.18469]
[1778240850329,32.91,80188.34,0.54,0.70993,0.00027,13.18799]
[1778240853367,32.91,80180.09,0.54,0.70778,0.00027,13.2266]
[1778240858391,32.91,80177.4,0.54,0.70708,0.00027,13.24097]
[1778240863427,32.9,80168.96,0.54,0.7048,0.00027,13.28701]
[1778240865442,32.9,80165.51,0.54,0.70387,0.00027,13.30571]
[1778240868462,32.9,80159.56,0.54,0.70225,0.00027,13.33797]
[1778240873502,32.9,80160.32,0.54,0.70247,0.00027,13.33356]
[1778240880549,32.89,80161.1,0.54,0.7027,0.00027,13.32894]
[1778240885584,32.89,80161.68,0.54,0.70287,0.00027,13.32552]
[1778240890624,32.89,80164.29,0.54,0.7036,0.00027,13.31106]
[1778240895655,32.89,80164.27,0.54,0.7036,0.00027,13.31096]
[1778240900689,32.88,80164.35,0.54,0.70364,0.00027,13.31033]
[1778240905723,32.88,80163.55,0.54,0.70343,0.00027,13.31449]
[1778240910758,32.88,80161.25,0.54,0.70281,0.00027,13.32677]
[1778240912773,32.88,80156.38,0.54,0.70156,0.00027,13.34608]
[1778240915795,32.88,80150.68,0.54,0.69999,0.00027,13.37678]
[1778240916801,32.88,80156.06,0.54,0.70147,0.00027,13.3477]
[1778240918815,32.88,80161.91,0.54,0.70308,0.00027,13.31591]
[1778240923850,32.88,80163.94,0.54,0.70364,0.00027,13.30465]
[1778240928886,32.88,80163.86,0.54,0.70363,0.00027,13.30491]
[1778240931909,32.87,80170.39,0.54,0.70542,0.00027,13.26895]
[1778240936941,32.87,80172.21,0.54,0.70593,0.00027,13.25868]
[1778240941977,32.87,80173.53,0.54,0.7063,0.00027,13.25106]
[1778240950036,32.86,80172.96,0.54,0.70617,0.00027,13.25366]
[1778240953054,32.86,80181.71,0.54,0.70856,0.00027,13.20494]
[1778240958092,32.86,80180.1,0.54,0.70813,0.00027,13.21371]
[1778240961113,32.86,80173.01,0.54,0.70621,0.00027,13.25285]
[1778240966148,32.86,80166.47,0.54,0.70445,0.00027,13.28845]
[1778240969168,32.85,80162.47,0.54,0.70337,0.00027,13.31006]
[1778240975211,32.85,80163.89,0.54,0.70386,0.00027,13.29473]
[1778240980246,32.85,80163.2,0.54,0.70369,0.00027,13.29809]
[1778240982260,32.84,80168.55,0.54,0.70516,0.00027,13.26859]
[1778240987295,32.84,80172.23,0.54,0.70617,0.00027,13.24803]
[1778240989310,32.84,80179.94,0.54,0.70828,0.00027,13.20519]
[1778240991324,32.84,80187.55,0.54,0.71035,0.00027,13.16244]
[1778240996358,32.83,80190.08,0.54,0.71106,0.00027,13.14773]
[1778241000386,32.83,80184.87,0.54,0.70967,0.00027,13.17655]
[1778241005421,32.83,80190.24,0.54,0.71115,0.00027,13.14583]
[1778241011463,32.82,80189.73,0.54,0.71104,0.00027,13.14819]
[1778241017510,32.82,80188.96,0.54,0.71086,0.00027,13.15192]
[1778241022541,32.81,80187.84,0.54,0.71057,0.00027,13.15777]
[1778241028583,32.81,80187.55,0.54,0.71052,0.00027,13.15884]
[1778241033618,32.8,80193.35,0.54,0.71219,0.00027,13.11863]
[1778241038654,32.8,80199.47,0.54,0.71386,0.00027,13.08356]
[1778241042682,32.8,80204.92,0.54,0.71534,0.00027,13.05215]
[1778241047725,32.8,80215.78,0.54,0.71826,0.00027,12.98941]
[1778241048723,32.79,80224.35,0.54,0.72057,0.00027,12.93927]
[1778241049730,32.79,80229.26,0.54,0.72188,0.00027,12.91045]
[1778241054765,32.79,80230.6,0.54,0.72225,0.00027,12.90214]
[1778241059801,32.79,80231.5,0.54,0.72251,0.00027,12.89643]
[1778241062822,32.79,80237.2,0.54,0.72403,0.00026,12.86263]
[1778241067859,32.78,80238.68,0.54,0.72444,0.00026,12.85362]
[1778241072893,32.78,80241.81,0.54,0.72528,0.00026,12.83486]
[1778241077927,32.78,80242.66,0.54,0.72551,0.00026,12.82968]
[1778241084976,32.78,80241.84,0.54,0.7253,0.00026,12.83438]
[1778241088004,32.78,80248.96,0.54,0.72718,0.00026,12.79197]
[1778241093037,32.78,80251.6,0.54,0.72795,0.00026,12.76912]
[1778241098072,32.78,80254.2,0.54,0.72863,0.00026,12.75374]
[1778241103111,32.78,80255.22,0.54,0.72889,0.00026,12.74778]
[1778241108143,32.78,80255.49,0.54,0.72895,0.00026,12.74633]
[1778241113179,32.79,80254.77,0.54,0.72875,0.00026,12.75083]
[1778241118228,32.79,80254.11,0.54,0.72857,0.00026,12.75495]
[1778241125273,32.79,80251.93,0.54,0.72799,0.00026,12.76822]
[1778241126280,32.79,80244.64,0.54,0.72607,0.00026,12.81173]
[1778241127287,32.79,80238.7,0.54,0.7245,0.00026,12.84694]
[1778241132323,32.79,80238.51,0.54,0.72446,0.00026,12.84786]
[1778241137357,32.79,80238.54,0.54,0.72447,0.00026,12.84751]
[1778241140380,32.78,80229.5,0.54,0.72208,0.00027,12.90068]
[1778241141387,32.78,80224.95,0.54,0.72086,0.00027,12.9273]
[1778241143402,32.78,80222.76,0.54,0.72028,0.00027,12.93999]
[1778241148437,32.78,80222.93,0.54,0.72034,0.00027,12.93874]
[1778241153472,32.78,80225.14,0.54,0.72102,0.00027,12.91845]
[1778241158507,32.78,80227.13,0.54,0.72156,0.00027,12.90664]
[1778241163545,32.78,80230.87,0.54,0.72257,0.00027,12.88444]
[1778241168578,32.78,80228.7,0.54,0.72199,0.00027,12.89707]
[1778241173612,32.78,80230.2,0.54,0.7224,0.00027,12.88818]
[1778241178647,32.77,80228.93,0.54,0.72206,0.00027,12.89552]
[1778241181668,32.77,80223.11,0.54,0.72051,0.00027,12.92955]
[1778241182676,32.77,80214.14,0.54,0.71811,0.00027,12.98165]
[1778241187710,32.77,80208.63,0.54,0.71664,0.00027,13.01333]
[1778241188717,32.77,80203.06,0.54,0.71514,0.00027,13.04529]
[1778241193755,32.77,80199.59,0.54,0.71421,0.00027,13.065]
[1778241198790,32.77,80196.82,0.54,0.71347,0.00027,13.08065]
[1778241203828,32.77,80197.82,0.54,0.71375,0.00027,13.07479]
[1778241206847,32.77,80200.79,0.54,0.71456,0.00027,13.05774]
[1778241209868,32.77,80207.13,0.54,0.71626,0.00027,13.02136]
[1778241214903,32.77,80211.49,0.54,0.71751,0.00027,12.98924]
[1778241219938,32.77,80213.52,0.54,0.71805,0.00027,12.97754]
[1778241222959,32.77,80219.28,0.54,0.7196,0.00027,12.94398]
[1778241227996,32.77,80221.7,0.54,0.72025,0.00027,12.92986]
[1778241233031,32.77,80221.98,0.54,0.72032,0.00027,12.92834]
[1778241238066,32.77,80219.85,0.54,0.71975,0.00027,12.94083]
[1778241243101,32.77,80218.03,0.54,0.71926,0.00027,12.95148]
[1778241249143,32.77,80219.5,0.54,0.71965,0.00027,12.94298]
[1778241255190,32.77,80220.88,0.54,0.72001,0.00027,12.93509]
[1778241260224,32.77,80220.28,0.54,0.71985,0.00027,12.93871]
[1778241265259,32.77,80220.61,0.54,0.71993,0.00027,12.9369]
[1778241271303,32.78,80225.83,0.54,0.72139,0.00027,12.89951]
[1778241276336,32.78,80227.32,0.54,0.72178,0.00027,12.89104]
[1778241281371,32.78,80230.38,0.54,0.7226,0.00027,12.87285]
[1778241286406,32.77,80231.07,0.54,0.7228,0.00027,12.86847]
[1778241291441,32.77,80230.9,0.54,0.72277,0.00027,12.86914]
[1778241296477,32.77,80232.71,0.54,0.72327,0.00027,12.85813]
[1778241301512,32.77,80232.74,0.54,0.72329,0.00027,12.85764]
[1778241306548,32.76,80229.51,0.54,0.72244,0.00027,12.87641]
[1778241311584,32.76,80230.26,0.54,0.72264,0.00027,12.87187]
[1778241312593,32.76,80223.09,0.54,0.72073,0.00027,12.91388]
[1778241313597,32.76,80215.61,0.54,0.71873,0.00027,12.95745]
[1778241314605,32.76,80215.52,0.54,0.71871,0.00027,12.95794]
[1778241319640,32.76,80212.45,0.54,0.71789,0.00027,12.97556]
[1778241324675,32.76,80209.06,0.54,0.71699,0.00027,12.99489]
[1778241329710,32.76,80208.62,0.54,0.71689,0.00027,12.99716]
[1778241332733,32.76,80200.83,0.54,0.71487,0.00027,13.03463]
[1778241335753,32.76,80195.96,0.54,0.71356,0.00027,13.06228]
[1778241339780,32.75,80189.7,0.54,0.71187,0.00027,13.09763]
[1778241344817,32.75,80194.2,0.54,0.7131,0.00027,13.07203]
[1778241349851,32.75,80193.13,0.54,0.71282,0.00027,13.0779]
[1778241354887,32.75,80190.25,0.54,0.71205,0.00027,13.09399]
[1778241359922,32.75,80186.82,0.54,0.71112,0.00027,13.11334]
[1778241364960,32.75,80184.72,0.54,0.71055,0.00027,13.12499]
[1778241369996,32.74,80185.05,0.54,0.71066,0.00027,13.12283]
[1778241380069,32.74,80183.28,0.54,0.71022,0.00027,13.13195]
[1778241385105,32.73,80182.22,0.54,0.70995,0.00027,13.13751]
[1778241390139,32.73,80185.95,0.54,0.71098,0.00027,13.11612]
[1778241395186,32.73,80185.68,0.54,0.711,0.00027,13.11029]
[1778241400213,32.73,80189.45,0.54,0.71204,0.00027,13.08866]
[1778241405250,32.72,80194.5,0.54,0.71342,0.00027,13.05971]
[1778241410285,32.72,80197.82,0.54,0.71433,0.00027,13.04057]
[1778241415320,32.72,80189.59,0.54,0.7121,0.00027,13.08725]
[1778241420355,32.72,80191.6,0.54,0.71266,0.00027,13.07551]
[1778241424383,32.72,80199.25,0.54,0.71475,0.00027,13.03162]
[1778241426397,32.72,80205.44,0.54,0.71642,0.00027,12.99602]
[1778241431432,32.72,80206.76,0.54,0.71678,0.00027,12.98842]
[1778241436471,32.72,80208.28,0.54,0.71719,0.00027,12.97967]
[1778241441505,32.72,80209.36,0.54,0.71748,0.00027,12.97344]
[1778241447430,32.72,80210.89,0.54,0.71789,0.00027,12.96462]
[1778241452582,32.72,80211.41,0.54,0.7181,0.00027,12.95451]
[1778241455603,32.72,80218.99,0.54,0.72014,0.00027,12.91046]
[1778241460639,32.72,80218.39,0.54,0.71997,0.00027,12.91422]
[1778241465673,32.72,80218.07,0.54,0.71987,0.00027,12.91632]
[1778241470707,32.72,80219.23,0.54,0.72018,0.00027,12.90961]
[1778241475744,32.72,80221.36,0.54,0.72075,0.00027,12.89723]
[1778241480779,32.72,80222.48,0.54,0.72105,0.00027,12.8906]
[1778241485816,32.72,80219.73,0.54,0.72032,0.00027,12.90661]
[1778241487835,32.72,80213.41,0.54,0.71862,0.00027,12.94334]
[1778241492866,32.72,80208.58,0.54,0.71733,0.00027,12.97114]
[1778241497901,32.72,80213.65,0.54,0.7187,0.00027,12.94158]
[1778241502936,32.72,80213.78,0.54,0.71875,0.00027,12.94058]
[1778241507971,32.71,80211.41,0.54,0.71813,0.00027,12.95398]
[1778241513008,32.71,80210.56,0.54,0.718,0.00027,12.95133]
[1778241518042,32.71,80209.98,0.54,0.71786,0.00027,12.95424]
[1778241522069,32.7,80215.92,0.54,0.71948,0.00027,12.91938]
[1778241527105,32.7,80218.81,0.54,0.72026,0.00027,12.90232]
[1778241532139,32.7,80218.47,0.54,0.72018,0.00027,12.90417]
[1778241537175,32.7,80217.8,0.54,0.72,0.00027,12.90795]
[1778241541202,32.7,80212.51,0.54,0.71859,0.00027,12.93862]
[1778241547244,32.7,80212.31,0.54,0.71855,0.00027,12.93939]
[1778241552280,32.69,80212.95,0.54,0.71874,0.00027,12.9353]
[1778241557315,32.69,80213.12,0.54,0.7188,0.00027,12.93393]
[1778241562350,32.69,80213.61,0.54,0.71895,0.00027,12.93067]
[1778241567385,32.68,80213.94,0.54,0.71906,0.00027,12.92833]
[1778241572420,32.68,80213.25,0.54,0.71896,0.00027,12.925]
[1778241577455,32.68,80215.92,0.54,0.71969,0.00027,12.90927]
[1778241583497,32.68,80214.99,0.54,0.71945,0.00027,12.91451]
[1778241588531,32.68,80216.22,0.54,0.71979,0.00027,12.90713]
[1778241593567,32.68,80215.61,0.54,0.71963,0.00027,12.91053]
[1778241598605,32.68,80216.82,0.54,0.71996,0.00027,12.9033]
[1778241603640,32.67,80216.07,0.54,0.71977,0.00027,12.90745]
[1778241605657,32.67,80221.87,0.54,0.72134,0.00027,12.87334]
[1778241606665,32.67,80230.2,0.54,0.72358,0.00027,12.82394]
[1778241607670,32.67,80235.89,0.54,0.72511,0.00027,12.78997]
[1778241610691,32.67,80242.16,0.54,0.72679,0.00027,12.75226]
[1778241611698,32.66,80255.3,0.54,0.73027,0.00026,12.673]
[1778241614722,32.66,80261.81,0.54,0.732,0.00026,12.63316]
[1778241617742,32.66,80254.7,0.54,0.73015,0.00026,12.6759]
[1778241622776,32.65,80253.84,0.54,0.72995,0.00026,12.68028]
[1778241625797,32.65,80259.11,0.54,0.73136,0.00026,12.64787]
[1778241628699,32.65,80267.57,0.54,0.7336,0.00026,12.59596]
[1778241631841,32.65,80274.73,0.54,0.73557,0.00026,12.54446]
[1778241636875,32.64,80271.83,0.54,0.73483,0.00026,12.56201]
[1778241638770,32.64,80260.1,0.54,0.73175,0.00026,12.63355]
[1778241643925,32.64,80247.12,0.54,0.72833,0.00027,12.71184]
[1778241644931,32.64,80241.6,0.54,0.72687,0.00027,12.74503]
[1778241645938,32.64,80236.3,0.54,0.72545,0.00027,12.77669]
[1778241650973,32.64,80227.92,0.54,0.72322,0.00027,12.82642]
[1778241656010,32.64,80225.26,0.54,0.72251,0.00027,12.84195]
[1778241661045,32.64,80225.42,0.54,0.72257,0.00027,12.84062]
[1778241666081,32.63,80223.67,0.54,0.72213,0.00027,12.85041]
[1778241671115,32.63,80223.93,0.54,0.72222,0.00027,12.84834]
[1778241676151,32.63,80213.71,0.54,0.7195,0.00027,12.90778]
[1778241677170,32.63,80208.23,0.54,0.71802,0.00027,12.93972]
[1778241679174,32.62,80201.95,0.54,0.71633,0.00027,12.97593]
[1778241685217,32.62,80205.43,0.54,0.71729,0.00027,12.95539]
[1778241688243,32.62,80214.2,0.54,0.71966,0.00027,12.90414]
[1778241689249,32.62,80222.36,0.54,0.72186,0.00027,12.8562]
[1778241694284,32.62,80228.21,0.54,0.72353,0.00027,12.81412]
[1778241699319,32.61,80224.18,0.54,0.72246,0.00027,12.83765]
[1778241702362,32.61,80230.59,0.54,0.72419,0.00027,12.7994]
[1778241706369,32.61,80236.22,0.54,0.72572,0.00027,12.76533]
[1778241708383,32.61,80240.91,0.54,0.72698,0.00027,12.73694]
[1778241713418,32.6,80244.84,0.54,0.72806,0.00027,12.71263]
[1778241715433,32.6,80254.63,0.54,0.73066,0.00026,12.6532]
[1778241720471,32.57,80254.62,0.54,0.73081,0.00026,12.64963]
[1778241724496,32.57,80261.09,0.54,0.73257,0.00026,12.60904]
[1778241729531,32.55,80264.16,0.54,0.73345,0.00026,12.58862]
[1778241732552,32.55,80270.35,0.54,0.73513,0.00026,12.54925]
[1778241736580,32.54,80274.26,0.54,0.73617,0.00026,12.52462]
[1778241741617,32.54,80277.1,0.54,0.73694,0.00026,12.50652]
[1778241746650,32.54,80277.34,0.54,0.73702,0.00026,12.50458]
[1778241751685,32.53,80279.41,0.54,0.73767,0.00026,12.48382]
[1778241756726,32.53,80278.6,0.54,0.73748,0.00026,12.48837]
[1778241758739,32.53,80284.37,0.54,0.73899,0.00026,12.4523]
[1778241760748,32.53,80289.03,0.54,0.74021,0.00026,12.42298]
[1778241765783,32.52,80290.19,0.54,0.74053,0.00026,12.41539]
[1778241770818,32.52,80290.61,0.54,0.74065,0.00026,12.41246]
[1778241775855,32.52,80289.14,0.54,0.74028,0.00026,12.42138]
[1778241780889,32.52,80290.07,0.54,0.74053,0.00026,12.41526]
[1778241785924,32.52,80290.6,0.54,0.74068,0.00026,12.41169]
[1778241790961,32.52,80290.94,0.54,0.74078,0.00026,12.40935]
[1778241795999,32.52,80286.86,0.54,0.73972,0.00026,12.43483]
[1778241801034,32.51,80289.18,0.54,0.74033,0.00026,12.42016]
[1778241806069,32.51,80288.86,0.54,0.74025,0.00026,12.42207]
[1778241811104,32.51,80288.19,0.54,0.74016,0.00026,12.4189]
[1778241813997,32.51,80279.05,0.54,0.73778,0.00026,12.47586]
[1778241816139,32.51,80274.8,0.54,0.73667,0.00026,12.50223]
[1778241821174,32.51,80272.54,0.54,0.7361,0.00026,12.51579]
[1778241825202,32.51,80266.43,0.54,0.7345,0.00026,12.55336]
[1778241830236,32.51,80266.72,0.54,0.73459,0.00026,12.55116]
[1778241835272,32.5,80266.98,0.54,0.73468,0.00026,12.54891]
[1778241840307,32.5,80268.29,0.54,0.73505,0.00026,12.54035]
[1778241845342,32.49,80267.52,0.54,0.73488,0.00026,12.54438]
[1778241850379,32.49,80268.11,0.54,0.73506,0.00026,12.54003]
[1778241853398,32.49,80260.65,0.54,0.73311,0.00026,12.58556]
[1778241858432,32.48,80256.19,0.54,0.73196,0.00026,12.61227]
[1778241863478,32.48,80256.71,0.54,0.73213,0.00026,12.60833]
[1778241868513,32.47,80252.63,0.54,0.73108,0.00027,12.63253]
[1778241873548,32.47,80250.52,0.54,0.73063,0.00027,12.6375]
[1778241878583,32.46,80247.42,0.54,0.72983,0.00027,12.65574]
[1778241883618,32.46,80237.86,0.54,0.72731,0.00027,12.71294]
[1778241885638,32.46,80224.42,0.54,0.72371,0.00027,12.79333]
[1778241886640,32.45,80224.05,0.54,0.72362,0.00027,12.79537]
[1778241891674,32.45,80223.3,0.54,0.72345,0.00027,12.79904]
[1778241896709,32.44,80222.31,0.54,0.72322,0.00027,12.80414]
[1778241901744,32.44,80221.05,0.54,0.72291,0.00027,12.81084]
[1778241907786,32.43,80220.19,0.54,0.72272,0.00027,12.81502]
[1778241910807,32.43,80225.54,0.54,0.72418,0.00027,12.7827]
[1778241915843,32.42,80230.71,0.54,0.72561,0.00027,12.75102]
[1778241920878,32.41,80233.45,0.54,0.72638,0.00027,12.73354]
[1778241925914,32.41,80225.62,0.54,0.72432,0.00027,12.7796]
[1778241926922,32.41,80221.64,0.54,0.72325,0.00027,12.8032]
[1778241929942,32.4,80216.91,0.54,0.722,0.00027,12.83074]
[1778241933971,32.4,80207.8,0.54,0.71964,0.00027,12.87664]
[1778241935985,32.39,80204.75,0.54,0.71883,0.00027,12.89415]
[1778241937999,32.39,80199.57,0.54,0.71744,0.00027,12.92411]
[1778241940013,32.39,80193.43,0.54,0.71578,0.00027,12.95952]
[1778241944041,32.38,80188.07,0.54,0.71434,0.00027,12.98987]
[1778241946533,32.38,80187.36,0.54,0.71416,0.00027,12.99368]
[1778241947062,32.38,80186.58,0.54,0.71395,0.00027,12.99805]
[1778241950085,32.37,80193.28,0.54,0.71581,0.00027,12.95873]
[1778241951090,32.37,80204.62,0.54,0.71892,0.00027,12.89225]
[1778241952098,32.37,80207.48,0.54,0.7197,0.00027,12.87529]
[1778241957132,32.37,80206.94,0.54,0.71958,0.00027,12.87789]
[1778241962168,32.36,80209.0,0.54,0.72017,0.00027,12.86515]
[1778241963172,32.36,80212.29,0.54,0.72107,0.00027,12.84552]
[1778241965189,32.36,80214.72,0.54,0.72174,0.00027,12.83079]
[1778241968210,32.35,80217.2,0.54,0.72244,0.00027,12.8156]
[1778241973245,32.35,80218.94,0.54,0.72294,0.00027,12.80451]
[1778241978280,32.34,80220.03,0.54,0.72329,0.00027,12.79683]
[1778241981303,32.34,80224.44,0.54,0.7245,0.00027,12.76988]
[1778241982308,32.34,80226.26,0.54,0.725,0.00027,12.75883]
[1778241987344,32.33,80228.0,0.54,0.72551,0.00027,12.74746]
[1778241988350,32.33,80230.21,0.54,0.72611,0.00027,12.73394]
[1778241993387,32.32,80229.59,0.54,0.72607,0.00027,12.72939]
[1778241998420,32.31,80228.95,0.54,0.72595,0.00027,12.73226]
[1778242003459,32.31,80225.78,0.54,0.72513,0.00027,12.75054]
[1778242005471,32.3,80222.4,0.54,0.72423,0.00027,12.77036]
[1778242006479,32.3,80218.0,0.54,0.72305,0.00027,12.79653]
[1778242011513,32.3,80215.06,0.54,0.72229,0.00027,12.81318]
[1778242017555,32.29,80214.5,0.54,0.72219,0.00027,12.81528]
[1778242022590,32.28,80215.68,0.54,0.72256,0.00027,12.80722]
[1778242028630,32.27,80217.05,0.54,0.72298,0.00027,12.79782]
[1778242030645,32.27,80214.81,0.54,0.72239,0.00027,12.8108]
[1778242033666,32.26,80213.04,0.54,0.72194,0.00027,12.82073]
[1778242037696,32.26,80210.98,0.54,0.72142,0.00027,12.83219]
[1778242042729,32.25,80210.68,0.54,0.72138,0.00027,12.83301]
[1778242045750,32.24,80202.39,0.54,0.71914,0.00027,12.88161]
[1778242046757,32.24,80197.37,0.54,0.71777,0.00027,12.91104]
[1778242047765,32.24,80191.91,0.54,0.71627,0.00028,12.94295]
[1778242050785,32.24,80190.06,0.54,0.71578,0.00028,12.95339]
[1778242052799,32.24,80187.85,0.54,0.71526,0.00028,12.95887]
[1778242053808,32.24,80193.85,0.54,0.71693,0.00027,12.9236]
[1778242055689,32.23,80201.06,0.54,0.71892,0.00027,12.88087]
[1778242060854,32.23,80200.96,0.54,0.71892,0.00027,12.88077]
[1778242065890,32.22,80200.62,0.54,0.71886,0.00027,12.88208]
[1778242069923,32.22,80196.93,0.54,0.71787,0.00027,12.90336]
[1778242070930,32.22,80194.19,0.54,0.71712,0.00027,12.91938]
[1778242074958,32.21,80191.96,0.54,0.71653,0.00028,12.93194]
[1778242077646,32.21,80191.76,0.54,0.71649,0.00028,12.93278]
[1778242077980,32.21,80191.53,0.54,0.71643,0.00028,12.93397]
[1778242083014,32.2,80192.76,0.54,0.71681,0.00028,12.92596]
[1778242086054,32.2,80205.59,0.54,0.72035,0.00027,12.8498]
[1778242087062,32.2,80207.65,0.54,0.72092,0.00027,12.83743]
[1778242092100,32.2,80199.78,0.54,0.71879,0.00027,12.8835]
[1778242093103,32.19,80192.64,0.54,0.71683,0.00028,12.92539]
[1778242095117,32.19,80191.55,0.54,0.71655,0.00028,12.93139]
[1778242100152,32.18,80188.99,0.54,0.71589,0.00028,12.94539]
[1778242105188,32.18,80191.5,0.54,0.71663,0.00028,12.92975]
[1778242110222,32.17,80189.41,0.54,0.71609,0.00028,12.94109]
[1778242116264,32.16,80187.07,0.54,0.71558,0.00028,12.94655]
[1778242119285,32.16,80181.32,0.54,0.71401,0.00028,12.97959]
[1778242125327,32.15,80176.8,0.54,0.71278,0.00028,13.00531]
[1778242130362,32.15,80177.02,0.54,0.71286,0.00028,13.00355]
[1778242136254,32.14,80175.39,0.54,0.71244,0.00028,13.01239]
[1778242139428,32.14,80168.38,0.54,0.7105,0.00028,13.05243]
[1778242141443,32.14,80175.11,0.54,0.71239,0.00028,13.01338]
[1778242147485,32.13,80173.31,0.54,0.71192,0.00028,13.0231]
[1778242151512,32.13,80180.22,0.54,0.71386,0.00028,12.98259]
[1778242152518,32.13,80185.87,0.54,0.71543,0.00028,12.94946]
[1778242156548,32.12,80188.74,0.54,0.71625,0.00028,12.93206]
[1778242161582,32.12,80190.41,0.54,0.71675,0.00028,12.92142]
[1778242164603,32.11,80181.66,0.54,0.71435,0.00028,12.97225]
[1778242169638,32.11,80178.86,0.54,0.71361,0.00028,12.98783]
[1778242174674,32.1,80178.43,0.54,0.71361,0.00028,12.98231]
[1778242179708,32.1,80177.08,0.54,0.71327,0.00028,12.98935]
[1778242184742,32.09,80176.12,0.54,0.71302,0.00028,12.99456]
[1778242188770,32.09,80167.09,0.54,0.71051,0.00028,13.04653]
[1778242193806,32.09,80168.9,0.54,0.71103,0.00028,13.03576]
[1778242199847,32.08,80165.27,0.54,0.71004,0.00028,13.0562]
[1778242204884,32.08,80165.26,0.54,0.71005,0.00028,13.05587]
[1778242209962,32.08,80163.56,0.54,0.7096,0.00028,13.06525]
[1778242214998,32.07,80157.21,0.54,0.70784,0.00028,13.10114]
[1778242220034,32.07,80153.66,0.54,0.70686,0.00028,13.1208]
[1778242226078,32.06,80152.08,0.54,0.70645,0.00028,13.12904]
[1778242228090,32.06,80135.96,0.54,0.7019,0.00028,13.21946]
[1778242229097,32.06,80127.61,0.54,0.69953,0.00028,13.26564]
[1778242230105,32.06,80131.38,0.54,0.70061,0.00028,13.24472]
[1778242231116,32.06,80125.88,0.54,0.69912,0.00028,13.26792]
[1778242233138,32.06,80125.11,0.54,0.69891,0.00029,13.272]
[1778242236153,32.06,80117.59,0.54,0.69678,0.00029,13.31292]
[1778242239173,32.06,80124.22,0.54,0.69868,0.00029,13.27656]
[1778242244208,32.05,80130.06,0.54,0.70036,0.00028,13.24395]
[1778242249243,32.05,80129.56,0.54,0.70024,0.00028,13.24628]
[1778242254287,32.04,80132.69,0.54,0.70115,0.00028,13.22848]
[1778242259316,32.04,80137.15,0.54,0.70244,0.00028,13.20316]
[1778242264349,32.04,80138.47,0.54,0.70284,0.00028,13.19527]
[1778242267370,32.03,80144.56,0.54,0.70458,0.00028,13.16082]
[1778242270393,32.03,80150.91,0.54,0.70639,0.00028,13.12473]
[1778242275426,32.03,80148.02,0.54,0.70558,0.00028,13.14089]
[1778242280462,32.03,80147.03,0.54,0.70531,0.00028,13.14624]
[1778242285496,32.03,80150.27,0.54,0.70624,0.00028,13.12766]
[1778242290533,32.02,80150.25,0.54,0.70624,0.00028,13.12761]
[1778242295567,32.02,80148.92,0.54,0.70595,0.00028,13.12789]
[1778242300601,32.02,80154.09,0.54,0.70743,0.00028,13.09813]
[1778242305638,32.01,80153.78,0.54,0.70737,0.00028,13.09921]
[1778242310672,32.01,80152.99,0.54,0.70718,0.00028,13.10302]
[1778242315708,32.0,80151.91,0.54,0.70691,0.00028,13.10841]
[1778242320742,32.0,80150.61,0.54,0.70656,0.00028,13.11552]
[1778242325777,32.0,80150.42,0.54,0.70652,0.00028,13.11628]
[1778242331819,31.99,80150.26,0.54,0.7065,0.00028,13.11676]
[1778242336855,31.99,80150.24,0.54,0.70652,0.00028,13.11631]
[1778242341890,31.98,80150.57,0.54,0.70664,0.00028,13.11388]
[1778242345918,31.98,80159.41,0.54,0.70915,0.00028,13.06292]
[1778242347932,31.98,80165.76,0.54,0.71094,0.00028,13.02616]
[1778242353976,31.97,80167.42,0.54,0.71151,0.00028,13.00904]
[1778242359009,31.97,80166.83,0.54,0.71135,0.00028,13.01218]
[1778242364049,31.97,80168.66,0.54,0.71189,0.00028,13.00111]
[1778242369087,31.97,80165.1,0.54,0.71091,0.00028,13.0214]
[1778242374121,31.96,80169.23,0.54,0.71207,0.00028,12.99733]
[1778242379156,31.96,80171.18,0.54,0.71263,0.00028,12.98574]
[1778242384191,31.96,80176.58,0.54,0.71416,0.00028,12.95376]
[1778242389226,31.96,80174.69,0.54,0.71364,0.00028,12.96449]
[1778242394261,31.95,80173.82,0.54,0.71342,0.00028,12.96928]
[1778242398289,31.95,80180.87,0.54,0.7154,0.00028,12.92764]
[1778242402317,31.95,80186.19,0.54,0.71689,0.00028,12.89609]
[1778242407352,31.95,80183.21,0.54,0.71607,0.00028,12.9135]
[1778242413393,31.95,80185.69,0.54,0.71685,0.00028,12.89137]
[1778242418429,31.95,80187.86,0.54,0.71746,0.00028,12.87835]
[1778242422476,31.94,80198.63,0.54,0.72045,0.00028,12.81404]
[1778242423465,31.94,80204.62,0.54,0.7221,0.00028,12.77806]
[1778242425478,31.94,80213.05,0.54,0.72442,0.00027,12.727]
[1778242427492,31.94,80218.26,0.54,0.72586,0.00027,12.69512]
[1778242432527,31.94,80225.0,0.54,0.72771,0.00027,12.6536]
[1778242437562,31.94,80226.51,0.54,0.72813,0.00027,12.64418]
[1778242442597,31.94,80227.01,0.54,0.72827,0.00027,12.64097]
[1778242447632,31.94,80227.09,0.54,0.7283,0.00027,12.6404]
[1778242452670,31.94,80222.14,0.54,0.72695,0.00027,12.67062]
[1778242454682,31.94,80208.54,0.54,0.72323,0.00028,12.75336]
[1778242455688,31.94,80200.98,0.54,0.72114,0.00028,12.79898]
[1778242456696,31.94,80201.59,0.54,0.72131,0.00028,12.79531]
[1778242461730,31.94,80201.47,0.54,0.72128,0.00028,12.79595]
[1778242466766,31.94,80209.43,0.54,0.72348,0.00027,12.74778]
[1778242467772,31.94,80216.28,0.54,0.72536,0.00027,12.70617]
[1778242469619,31.93,80228.03,0.54,0.72858,0.00027,12.63403]
[1778242474821,31.93,80229.29,0.54,0.72901,0.00027,12.6189]
[1778242479688,31.93,80234.54,0.54,0.73044,0.00027,12.58643]
[1778242484891,31.93,80234.78,0.54,0.73051,0.00027,12.58475]
[1778242489927,31.93,80234.83,0.54,0.73054,0.00027,12.58418]
[1778242494973,31.93,80236.05,0.54,0.73087,0.00027,12.57645]
[1778242495979,31.93,80249.09,0.54,0.73441,0.00027,12.49487]
[1778242496986,31.93,80258.13,0.54,0.73684,0.00027,12.43785]
[1778242502021,31.93,80257.35,0.54,0.73665,0.00027,12.44244]
[1778242507056,31.92,80257.46,0.54,0.73669,0.00027,12.44148]
[1778242512091,31.92,80256.63,0.54,0.73648,0.00027,12.44648]
[1778242514105,31.92,80262.84,0.54,0.73815,0.00027,12.40697]
[1778242516120,31.92,80261.27,0.54,0.73773,0.00027,12.41679]
[1778242521154,31.92,80257.31,0.54,0.73669,0.00027,12.44147]
[1778242528203,31.91,80254.95,0.54,0.73607,0.00027,12.456]
[1778242533238,31.91,80257.63,0.54,0.73689,0.00027,12.43128]
[1778242538273,31.91,80257.17,0.54,0.73679,0.00027,12.43375]
[1778242543308,31.91,80255.44,0.54,0.73634,0.00027,12.4443]
[1778242544314,31.91,80249.38,0.54,0.73471,0.00027,12.48248]
[1778242545322,31.91,80240.43,0.54,0.73229,0.00027,12.53848]
[1778242546329,31.91,80240.52,0.54,0.73232,0.00027,12.53789]
[1778242551364,31.9,80240.82,0.54,0.73241,0.00027,12.53579]
[1778242555392,31.9,80235.08,0.54,0.73086,0.00027,12.57131]
[1778242560427,31.9,80236.9,0.54,0.73137,0.00027,12.55971]
[1778242565462,31.9,80237.01,0.54,0.73141,0.00027,12.55876]
[1778242570497,31.9,80234.24,0.54,0.73067,0.00027,12.57567]
[1778242575536,31.89,80237.73,0.54,0.73163,0.00027,12.55364]
[1778242577550,31.89,80245.62,0.54,0.73377,0.00027,12.50426]
[1778242582585,31.89,80244.13,0.54,0.73337,0.00027,12.51362]
[1778242587620,31.89,80242.92,0.54,0.73305,0.00027,12.52085]
[1778242592656,31.89,80243.64,0.54,0.73334,0.00027,12.5088]
[1778242596683,31.89,80253.4,0.54,0.73599,0.00027,12.44713]
[1778242597692,31.89,80263.07,0.54,0.73859,0.00027,12.38581]
[1778242598697,31.89,80267.04,0.54,0.73965,0.00027,12.36048]
[1778242600711,31.89,80270.92,0.54,0.74069,0.00027,12.33564]
[1778242605750,31.89,80272.23,0.54,0.74105,0.00027,12.32704]
[1778242610781,31.89,80273.38,0.54,0.74135,0.00027,12.3198]
[1778242615816,31.89,80273.78,0.54,0.74145,0.00027,12.31733]
[1778242620852,31.89,80269.57,0.54,0.74033,0.00027,12.34438]
[1778242621859,31.89,80263.38,0.54,0.73867,0.00027,12.38393]
[1778242623872,31.89,80268.89,0.54,0.74014,0.00027,12.34876]
[1778242628906,31.89,80271.34,0.54,0.7408,0.00027,12.33306]
[1778242633942,31.89,80271.15,0.54,0.74075,0.00027,12.3342]
[1778242636963,31.89,80276.42,0.54,0.74216,0.00027,12.30023]
[1778242641998,31.88,80274.87,0.54,0.74176,0.00027,12.30979]
[1778242647033,31.88,80275.08,0.54,0.74183,0.00027,12.30823]
[1778242652068,31.88,80275.65,0.54,0.74208,0.00027,12.29694]
[1778242657103,31.88,80276.06,0.54,0.7422,0.00027,12.29386]
[1778242663147,31.88,80282.2,0.54,0.74385,0.00027,12.25396]
[1778242667175,31.88,80289.84,0.54,0.74587,0.00026,12.20434]
[1778242672209,31.88,80287.45,0.54,0.74524,0.00026,12.21979]
[1778242677244,31.88,80286.26,0.54,0.74493,0.00026,12.22757]
[1778242682279,31.88,80285.63,0.54,0.74476,0.00026,12.23156]
[1778242687313,31.88,80285.63,0.54,0.74476,0.00026,12.23162]
[1778242689328,31.88,80276.83,0.54,0.74243,0.00027,12.28849]
[1778242694362,31.88,80275.44,0.54,0.74204,0.00027,12.29785]
[1778242699401,31.88,80274.75,0.54,0.74185,0.00027,12.30233]
[1778242700406,31.88,80280.74,0.54,0.74345,0.00027,12.26364]
[1778242702420,31.88,80286.6,0.54,0.74501,0.00026,12.22563]
[1778242707455,31.88,80288.76,0.54,0.74558,0.00026,12.2115]
[1778242712490,31.88,80288.01,0.54,0.74547,0.00026,12.20894]
[1778242717546,31.88,80286.72,0.54,0.74514,0.00026,12.21724]
[1778242718550,31.88,80266.16,0.54,0.73966,0.00027,12.34968]
[1778242719558,31.88,80258.75,0.54,0.73767,0.00027,12.39685]
[1778242720564,31.88,80258.05,0.54,0.73749,0.00027,12.40124]
[1778242726606,31.87,80258.09,0.54,0.73751,0.00027,12.40064]
[1778242729627,31.87,80252.54,0.54,0.73603,0.00027,12.43561]
[1778242734662,31.87,80258.64,0.54,0.73768,0.00027,12.39661]
[1778242739704,31.87,80264.8,0.54,0.73936,0.00027,12.35693]
[1778242744739,31.86,80262.05,0.54,0.73864,0.00027,12.37391]
[1778242749773,31.86,80259.38,0.54,0.73794,0.00027,12.39045]
[1778242754809,31.86,80258.39,0.54,0.7377,0.00027,12.39627]
[1778242759844,31.85,80256.16,0.54,0.73712,0.00027,12.40993]
[1778242764880,31.85,80263.24,0.54,0.73904,0.00027,12.36437]
[1778242765888,31.85,80268.69,0.54,0.7405,0.00027,12.32947]
[1778242767901,31.85,80270.74,0.54,0.74105,0.00027,12.31628]
[1778242772936,31.85,80270.87,0.54,0.74118,0.00027,12.30801]
[1778242779985,31.85,80272.12,0.54,0.74152,0.00027,12.29976]
[1778242785019,31.85,80272.8,0.54,0.74171,0.00027,12.29511]
[1778242790056,31.85,80262.76,0.54,0.73904,0.00027,12.35915]
[1778242795097,31.84,80262.78,0.54,0.73906,0.00027,12.35854]
[1778242799118,31.84,80270.03,0.54,0.74102,0.00027,12.31183]
[1778242805165,31.84,80266.31,0.54,0.74004,0.00027,12.33528]
[1778242812029,31.83,80264.8,0.54,0.73965,0.00027,12.34447]
[1778242817249,31.83,80262.87,0.54,0.73915,0.00027,12.35638]
[1778242822287,31.83,80257.32,0.54,0.73767,0.00027,12.3914]
[1778242827325,31.83,80256.32,0.54,0.73743,0.00027,12.39718]
[1778242832356,31.82,80256.68,0.54,0.73763,0.00027,12.38706]
[1778242837391,31.82,80257.41,0.54,0.73785,0.00027,12.38195]
[1778242842426,31.82,80259.21,0.54,0.73835,0.00027,12.37013]
[1778242847460,31.81,80259.26,0.54,0.73837,0.00027,12.36948]
[1778242853507,31.81,80256.07,0.54,0.73753,0.00027,12.38934]
[1778242858547,31.81,80255.65,0.54,0.73744,0.00027,12.39161]
[1778242863578,31.81,80256.04,0.54,0.73756,0.00027,12.38871]
[1778242866601,31.81,80249.94,0.54,0.73592,0.00027,12.42717]
[1778242867608,31.81,80244.39,0.54,0.73442,0.00027,12.46227]
[1778242872659,31.81,80244.8,0.54,0.73453,0.00027,12.45974]
[1778242874657,31.81,80235.27,0.54,0.73193,0.00027,12.51958]
[1778242879695,31.8,80247.15,0.54,0.73517,0.00027,12.44467]
[1778242880699,31.8,80254.88,0.54,0.73727,0.00027,12.39555]
[1778242881708,31.8,80254.55,0.54,0.73718,0.00027,12.39755]
[1778242886741,31.8,80253.35,0.54,0.73688,0.00027,12.40467]
[1778242891776,31.8,80253.63,0.54,0.73706,0.00027,12.39502]
[1778242896811,31.79,80257.03,0.54,0.738,0.00027,12.37301]
[1778242901846,31.79,80257.16,0.54,0.73803,0.00027,12.37227]
[1778242906881,31.79,80258.22,0.54,0.73833,0.00027,12.36522]
[1778242911916,31.79,80259.56,0.54,0.7387,0.00027,12.35634]
[1778242917958,31.79,80258.59,0.54,0.73846,0.00027,12.36211]
[1778242922993,31.78,80258.39,0.54,0.73842,0.00027,12.36303]
[1778242928027,31.78,80256.85,0.54,0.73802,0.00027,12.37245]
[1778242933064,31.78,80257.57,0.54,0.73823,0.00027,12.36745]
[1778242938103,31.78,80261.26,0.54,0.73924,0.00027,12.34352]
[1778242943138,31.78,80261.92,0.54,0.73942,0.00027,12.33916]
[1778242948174,31.77,80263.28,0.54,0.7398,0.00027,12.33022]
[1778242953209,31.77,80261.96,0.54,0.73955,0.00027,12.33093]
[1778242958247,31.77,80261.2,0.54,0.73935,0.00027,12.33556]
[1778242961265,31.77,80266.34,0.54,0.74074,0.00027,12.30239]
[1778242966300,31.77,80266.1,0.54,0.74069,0.00027,12.30366]
[1778242971335,31.77,80266.07,0.54,0.74069,0.00027,12.30367]
[1778242976371,31.77,80263.79,0.54,0.74008,0.00027,12.31812]
[1778242981408,31.76,80263.3,0.54,0.73996,0.00027,12.32106]
[1778242986444,31.76,80260.43,0.54,0.7392,0.00027,12.3392]
[1778242991478,31.76,80258.07,0.54,0.73857,0.00027,12.35395]
[1778242996513,31.76,80258.66,0.54,0.73875,0.00027,12.34982]
[1778243001548,31.76,80260.39,0.54,0.73922,0.00027,12.3385]
[1778243006583,31.75,80260.23,0.54,0.73919,0.00027,12.33928]
[1778243011621,31.75,80261.22,0.54,0.73955,0.00027,12.32537]
[1778243013635,31.75,80272.2,0.54,0.7425,0.00027,12.25461]
[1778243015649,31.75,80278.79,0.54,0.74427,0.00027,12.2117]
[1778243020685,31.75,80282.42,0.54,0.74525,0.00027,12.18777]
[1778243025721,31.75,80285.71,0.54,0.74614,0.00027,12.16591]
[1778243030756,31.74,80289.47,0.54,0.74716,0.00027,12.14088]
[1778243035790,31.74,80286.35,0.54,0.74633,0.00027,12.16122]
[1778243037803,31.74,80283.8,0.54,0.74566,0.00027,12.17786]
[1778243042839,31.74,80280.85,0.54,0.74488,0.00027,12.19691]
[1778243046872,31.74,80287.71,0.54,0.74671,0.00027,12.15186]
[1778243051902,31.74,80288.38,0.54,0.7469,0.00027,12.14715]
[1778243056936,31.74,80288.82,0.54,0.74703,0.00027,12.14392]
[1778243062979,31.74,80289.88,0.54,0.74733,0.00027,12.13669]
[1778243068019,31.74,80291.28,0.54,0.7477,0.00026,12.12742]
[1778243074061,31.73,80291.64,0.54,0.74789,0.00026,12.11755]
[1778243079096,31.73,80295.94,0.54,0.74903,0.00026,12.0892]
[1778243084132,31.73,80297.48,0.54,0.74944,0.00026,12.07909]
[1778243091180,31.74,80299.76,0.54,0.75003,0.00026,12.06418]
[1778243096215,31.74,80299.41,0.54,0.74993,0.00026,12.06665]
[1778243097222,31.74,80293.66,0.54,0.74841,0.00026,12.10455]
[1778243099236,31.74,80289.34,0.54,0.74727,0.00027,12.13287]
[1778243104271,31.73,80285.3,0.54,0.74621,0.00027,12.15912]
[1778243109309,31.73,80281.99,0.54,0.74533,0.00027,12.18052]
[1778243113334,31.73,80275.5,0.54,0.74361,0.00027,12.22258]
[1778243118369,31.73,80273.38,0.54,0.74305,0.00027,12.23599]
[1778243123404,31.73,80270.47,0.54,0.74229,0.00027,12.25448]
[1778243129447,31.73,80266.44,0.54,0.74122,0.00027,12.28008]
[1778243134481,31.72,80265.28,0.54,0.74101,0.00027,12.27984]
[1778243139516,31.72,80264.41,0.54,0.74079,0.00027,12.2851]
[1778243144554,31.72,80262.76,0.54,0.74037,0.00027,12.29531]
[1778243148579,31.72,80257.24,0.54,0.73889,0.00027,12.33042]
[1778243150594,31.71,80250.89,0.54,0.73718,0.00027,12.37073]
[1778243155628,31.71,80251.04,0.54,0.73723,0.00027,12.36954]
[1778243160663,31.71,80251.04,0.54,0.73724,0.00027,12.36934]
[1778243164716,31.71,80245.28,0.54,0.73568,0.00027,12.40589]
[1778243169751,31.71,80245.95,0.54,0.73586,0.00027,12.40177]
[1778243174778,31.71,80249.26,0.54,0.73675,0.00027,12.38084]
[1778243180821,31.71,80250.39,0.54,0.73706,0.00027,12.37368]
[1778243185855,31.71,80249.8,0.54,0.73689,0.00027,12.37762]
[1778243190890,31.72,80249.18,0.54,0.73671,0.00027,12.38184]
[1778243195925,31.72,80250.16,0.54,0.73705,0.00027,12.36855]
[1778243200959,31.72,80250.63,0.54,0.73716,0.00027,12.3659]
[1778243205995,31.72,80250.55,0.54,0.73713,0.00027,12.36666]
[1778243211034,31.72,80250.4,0.54,0.73708,0.00027,12.36771]
[1778243214055,31.72,80256.79,0.54,0.73881,0.00027,12.32699]
[1778243216069,31.72,80260.02,0.54,0.73968,0.00027,12.30633]
[1778243219091,31.72,80265.39,0.54,0.74113,0.00027,12.27168]
[1778243224125,31.72,80267.28,0.54,0.74165,0.00027,12.2594]
[1778243229160,31.72,80265.56,0.54,0.74118,0.00027,12.27062]
[1778243234195,31.72,80265.41,0.54,0.74113,0.00027,12.2717]
[1778243240237,31.72,80265.05,0.54,0.74104,0.00027,12.274]
[1778243245272,31.72,80264.88,0.54,0.741,0.00027,12.27498]
[1778243248293,31.72,80270.12,0.54,0.74241,0.00027,12.24109]
[1778243254335,31.72,80268.96,0.54,0.74218,0.00027,12.24123]
[1778243259370,31.72,80263.54,0.54,0.74072,0.00027,12.27629]
[1778243265412,31.73,80263.45,0.54,0.74068,0.00027,12.27725]
[1778243271454,31.73,80263.34,0.54,0.74063,0.00027,12.27838]
[1778243276489,31.73,80263.81,0.54,0.74076,0.00027,12.27537]
[1778243281526,31.73,80264.85,0.54,0.74104,0.00027,12.26863]
[1778243283540,31.73,80256.58,0.54,0.73881,0.00027,12.32172]
[1778243285555,31.73,80252.01,0.54,0.73758,0.00027,12.35078]
[1778243290589,31.72,80252.24,0.54,0.73766,0.00027,12.34887]
[1778243295625,31.72,80254.02,0.54,0.73816,0.00027,12.33709]
[1778243300659,31.72,80258.16,0.54,0.73929,0.00027,12.31022]
[1778243305696,31.72,80258.98,0.54,0.73953,0.00027,12.30467]
[1778243309722,31.72,80253.78,0.54,0.73813,0.00027,12.33772]
[1778243315547,31.71,80257.54,0.54,0.73925,0.00027,12.30588]
[1778243320800,31.71,80257.67,0.54,0.7393,0.00027,12.30468]
[1778243325619,31.71,80264.4,0.54,0.74113,0.00027,12.26124]
[1778243330872,31.71,80264.76,0.54,0.74122,0.00027,12.25902]
[1778243335907,31.71,80263.26,0.54,0.74081,0.00027,12.26879]
[1778243340942,31.71,80265.74,0.54,0.74148,0.00027,12.25278]
[1778243344970,31.71,80271.41,0.54,0.743,0.00027,12.21618]
[1778243346986,31.71,80276.7,0.54,0.74442,0.00027,12.1818]
[1778243347990,31.71,80282.15,0.54,0.74587,0.00027,12.14626]
[1778243354034,31.71,80286.43,0.54,0.74702,0.00027,12.11821]
[1778243359068,31.71,80293.94,0.54,0.74901,0.00026,12.06889]
[1778243364102,31.71,80295.54,0.54,0.74943,0.00026,12.05835]
[1778243369138,31.71,80298.91,0.54,0.75032,0.00026,12.03611]
[1778243374175,31.71,80302.57,0.54,0.75137,0.00026,12.00473]
[1778243379210,31.72,80304.66,0.54,0.7519,0.00026,11.99133]
[1778243384247,31.72,80306.09,0.54,0.75225,0.00026,11.98235]
[1778243389280,31.72,80303.72,0.54,0.75162,0.00026,11.99845]
[1778243394324,31.72,80302.91,0.54,0.75139,0.00026,12.00422]
[1778243399350,31.73,80307.78,0.54,0.75265,0.00026,11.97229]
[1778243403402,31.73,80331.99,0.54,0.75897,0.00026,11.81003]
[1778243404398,31.73,80351.83,0.54,0.76408,0.00026,11.67516]
[1778243405464,31.73,80371.8,0.54,0.76916,0.00025,11.53785]
[1778243406420,31.73,80407.17,0.54,0.778,0.00025,11.29114]
[1778243407425,31.73,80452.13,0.54,0.78896,0.00024,10.97144]
[1778243408433,31.73,80469.57,0.54,0.79306,0.00024,10.84749]
[1778243409441,31.75,80466.75,0.54,0.7923,0.00024,10.87086]
[1778243410463,31.76,80461.45,0.54,0.79093,0.00024,10.91216]
[1778243411462,31.79,80452.96,0.54,0.78874,0.00024,10.97808]
[1778243412469,31.79,80428.05,0.54,0.78272,0.00024,11.15558]
[1778243413478,31.79,80404.49,0.54,0.77693,0.00025,11.32192]
[1778243414489,31.79,80394.51,0.54,0.77445,0.00025,11.39177]
[1778243415507,31.79,80371.86,0.54,0.76876,0.00025,11.54914]
[1778243416500,31.79,80355.92,0.54,0.76471,0.00026,11.65854]
[1778243417506,31.79,80361.39,0.54,0.7661,0.00025,11.62109]
[1778243419522,31.79,80339.56,0.54,0.76051,0.00026,11.76993]
[1778243420529,31.79,80318.82,0.54,0.75513,0.00026,11.90949]
[1778243421536,31.79,80307.41,0.54,0.75214,0.00026,11.98561]
[1778243422548,31.79,80297.93,0.54,0.74963,0.00026,12.04835]
[1778243423550,31.79,80294.06,0.54,0.74861,0.00026,12.07384]
[1778243425565,31.79,80309.86,0.54,0.75278,0.00026,11.96922]
[1778243426577,31.79,80313.91,0.54,0.75385,0.00026,11.94221]
[1778243427578,31.79,80300.67,0.54,0.75036,0.00026,12.03023]
[1778243428617,31.79,80274.32,0.54,0.74334,0.00027,12.20296]
[1778243429608,31.79,80278.57,0.54,0.74448,0.00027,12.1753]
[1778243430616,31.79,80290.28,0.54,0.7476,0.00027,12.09883]
[1778243431623,31.79,80296.13,0.54,0.74924,0.00026,12.05293]
[1778243436670,31.79,80291.35,0.54,0.748,0.00027,12.08375]
[1778243437677,31.79,80297.22,0.54,0.74956,0.00026,12.04497]
[1778243438673,31.79,80302.93,0.54,0.75107,0.00026,12.00712]
[1778243439680,31.78,80308.29,0.54,0.75249,0.00026,11.97148]
[1778243440705,31.78,80301.83,0.54,0.75079,0.00026,12.01416]
[1778243441699,31.78,80296.14,0.54,0.74934,0.00026,12.05033]
[1778243442705,31.77,80289.85,0.54,0.74769,0.00027,12.09148]
[1778243444721,31.77,80286.53,0.54,0.74682,0.00027,12.11279]
[1778243447742,31.77,80279.23,0.54,0.7449,0.00027,12.15972]
[1778243448748,31.77,80268.07,0.54,0.74192,0.00027,12.23176]
[1778243449754,31.76,80263.48,0.54,0.7407,0.00027,12.26099]
[1778243450767,31.75,80251.02,0.54,0.73744,0.00027,12.33815]
[1778243451773,31.73,80232.77,0.54,0.73256,0.00027,12.45137]
[1778243452778,31.73,80218.24,0.54,0.72856,0.00028,12.542]
[1778243453783,31.73,80206.28,0.54,0.72525,0.00028,12.61565]
[1778243454791,31.73,80202.39,0.54,0.72418,0.00028,12.63928]
[1778243455797,31.73,80195.04,0.54,0.72213,0.00028,12.68403]
[1778243456805,31.73,80192.59,0.54,0.72145,0.00028,12.69882]
[1778243460832,31.73,80178.06,0.54,0.71739,0.00028,12.7858]
[1778243461842,31.73,80179.32,0.54,0.71774,0.00028,12.7782]
[1778243462862,31.73,80187.72,0.54,0.72011,0.00028,12.72762]
[1778243463867,31.72,80195.97,0.54,0.72243,0.00028,12.67758]
[1778243464874,31.72,80209.53,0.54,0.72621,0.00028,12.5945]
[1778243465880,31.72,80213.43,0.54,0.72729,0.00028,12.57038]
[1778243469920,31.72,80231.02,0.54,0.73217,0.00027,12.46024]
[1778243470920,31.72,80243.46,0.54,0.73558,0.00027,12.38149]
[1778243471929,31.71,80245.82,0.54,0.73623,0.00027,12.36627]
[1778243477002,31.71,80246.79,0.54,0.73653,0.00027,12.35929]
[1778243479991,31.71,80237.43,0.54,0.73399,0.00027,12.41833]
[1778243481000,31.71,80221.05,0.54,0.72949,0.00028,12.52103]
[1778243482007,31.71,80214.69,0.54,0.72774,0.00028,12.56043]
[1778243484019,31.71,80208.71,0.54,0.72608,0.00028,12.59719]
[1778243488047,31.7,80217.37,0.54,0.7285,0.00028,12.54338]
[1778243490061,31.7,80226.17,0.54,0.73094,0.00028,12.48824]
[1778243494091,31.7,80219.69,0.54,0.72924,0.00028,12.52115]
[1778243498121,31.7,80215.47,0.54,0.72809,0.00028,12.54705]
[1778243503154,31.69,80212.91,0.54,0.72741,0.00028,12.56215]
[1778243505168,31.69,80198.2,0.54,0.72333,0.00028,12.65235]
[1778243506924,31.69,80181.02,0.54,0.71851,0.00028,12.7562]
[1778243511211,31.69,80174.94,0.54,0.71681,0.00028,12.79227]
[1778243513227,31.69,80170.38,0.54,0.71552,0.00028,12.81937]
[1778243514232,31.69,80160.01,0.54,0.71258,0.00028,12.88058]
[1778243515239,31.69,80159.81,0.54,0.71253,0.00028,12.88167]
[1778243517253,31.69,80167.14,0.54,0.71463,0.00028,12.83815]
[1778243519267,31.68,80171.83,0.54,0.71597,0.00028,12.80999]
[1778243521283,31.68,80177.05,0.54,0.71746,0.00028,12.77855]
[1778243526316,31.67,80186.39,0.54,0.72012,0.00028,12.72173]
[1778243527323,31.67,80190.29,0.54,0.72122,0.00028,12.69799]
[1778243530347,31.67,80184.06,0.54,0.71949,0.00028,12.73532]
[1778243533369,31.67,80190.47,0.54,0.72131,0.00028,12.69623]
[1778243536394,31.67,80196.63,0.54,0.72305,0.00028,12.65834]
[1778243539406,31.66,80207.86,0.54,0.72621,0.00028,12.58893]
[1778243541421,31.63,80215.21,0.54,0.72846,0.00028,12.53859]
[1778243546456,31.56,80217.26,0.54,0.72944,0.00028,12.51614]
[1778243551491,31.51,80221.25,0.54,0.73097,0.00028,12.4761]
[1778243555519,31.47,80226.58,0.54,0.73267,0.00028,12.4371]
[1778243558540,31.47,80236.66,0.54,0.73546,0.00028,12.37265]
[1778243559549,31.47,80239.9,0.54,0.73636,0.00027,12.35187]
[1778243564583,31.45,80242.83,0.54,0.7373,0.00027,12.32962]
[1778243569619,31.44,80243.57,0.54,0.73754,0.00027,12.32409]
[1778243573647,31.44,80247.33,0.54,0.73858,0.00027,12.29954]
[1778243578682,31.44,80244.42,0.54,0.7378,0.00027,12.31789]
[1778243582710,31.43,80252.61,0.54,0.74006,0.00027,12.26455]
[1778243586739,31.43,80258.49,0.54,0.74169,0.00027,12.22568]
[1778243591773,31.43,80255.29,0.54,0.74084,0.00027,12.24578]
[1778243594794,31.42,80269.7,0.54,0.74478,0.00027,12.15094]
[1778243595801,31.42,80281.03,0.54,0.74784,0.00027,12.07592]
[1778243596808,31.42,80280.81,0.54,0.74778,0.00027,12.07727]
[1778243601843,31.42,80287.44,0.54,0.7496,0.00027,12.0323]
[1778243606882,31.41,80289.08,0.54,0.75007,0.00027,12.0205]
[1778243608894,31.39,80296.21,0.54,0.75208,0.00027,11.96995]
[1778243612921,31.38,80290.75,0.54,0.75083,0.00027,11.9962]
[1778243617960,31.37,80290.99,0.54,0.75092,0.00027,11.99386]
[1778243621987,31.37,80284.94,0.54,0.74932,0.00027,12.03372]
[1778243627026,31.36,80280.52,0.54,0.74818,0.00027,12.06214]
[1778243632061,31.36,80279.82,0.54,0.74803,0.00027,12.06576]
[1778243635091,31.35,80268.29,0.54,0.74494,0.00027,12.14155]
[1778243636091,31.35,80247.96,0.54,0.7394,0.00027,12.27453]
[1778243637099,31.35,80246.73,0.54,0.73907,0.00027,12.28233]
[1778243642132,31.35,80246.12,0.54,0.73894,0.00027,12.28534]
[1778243647935,31.34,80241.54,0.54,0.73773,0.00028,12.31379]
[1778243651196,31.34,80229.47,0.54,0.73442,0.00028,12.3909]
[1778243652219,31.33,80220.02,0.54,0.7318,0.00028,12.45105]
[1778243653211,31.33,80218.54,0.54,0.7314,0.00028,12.46031]
[1778243658007,31.32,80212.65,0.54,0.72985,0.00028,12.4954]
[1778243663289,31.25,80210.35,0.54,0.72965,0.00028,12.49961]
[1778243666314,31.25,80215.67,0.54,0.73116,0.00028,12.46542]
[1778243670338,31.24,80223.4,0.54,0.73334,0.00028,12.4155]
[1778243675372,31.24,80224.74,0.54,0.73384,0.00028,12.39877]
[1778243680408,31.23,80225.81,0.54,0.73416,0.00028,12.39116]
[1778243685443,31.23,80229.31,0.54,0.73517,0.00028,12.36784]
[1778243687457,31.22,80223.77,0.54,0.73364,0.00028,12.4032]
[1778243689471,31.22,80220.73,0.54,0.7328,0.00028,12.42254]
[1778243692492,31.22,80227.3,0.54,0.73464,0.00028,12.38026]
[1778243693499,31.22,80233.1,0.54,0.73625,0.00028,12.34289]
[1778243695513,31.22,80235.57,0.54,0.73694,0.00028,12.32659]
[1778243700549,31.22,80236.73,0.54,0.73729,0.00028,12.31838]
[1778243702562,31.21,80242.91,0.54,0.739,0.00028,12.27811]
[1778243707597,31.21,80248.49,0.54,0.74057,0.00027,12.24103]
[1778243712632,31.21,80249.97,0.54,0.741,0.00027,12.23076]
[1778243716660,31.19,80242.52,0.54,0.73907,0.00028,12.27642]
[1778243719681,31.18,80240.11,0.54,0.73842,0.00028,12.29167]
[1778243723717,31.18,80246.19,0.54,0.74013,0.00028,12.25129]
[1778243724721,31.17,80252.14,0.54,0.74182,0.00027,12.21085]
[1778243729760,31.16,80255.2,0.54,0.74272,0.00027,12.18927]
[1778243734794,31.16,80253.13,0.54,0.74226,0.00027,12.19499]
[1778243738824,31.15,80246.82,0.54,0.74059,0.00028,12.23505]
[1778243741843,31.15,80239.5,0.54,0.73858,0.00028,12.28244]
[1778243746881,31.14,80235.32,0.54,0.73747,0.00028,12.30866]
[1778243750907,31.14,80227.56,0.54,0.73534,0.00028,12.35825]
[1778243753928,31.13,80224.0,0.54,0.73437,0.00028,12.38076]
[1778243755944,31.13,80217.59,0.54,0.73259,0.00028,12.4216]
[1778243757956,31.12,80213.59,0.54,0.73156,0.00028,12.44496]
[1778243759971,31.12,80219.08,0.54,0.73311,0.00028,12.40953]
[1778243761992,31.11,80216.21,0.54,0.73232,0.00028,12.42775]
[1778243767021,31.11,80219.34,0.54,0.73322,0.00028,12.40713]
[1778243772056,31.11,80222.17,0.54,0.73403,0.00028,12.38849]
[1778243775078,31.1,80228.97,0.54,0.73594,0.00028,12.34418]
[1778243780114,31.1,80230.8,0.54,0.73649,0.00028,12.33143]
[1778243785147,31.09,80233.79,0.54,0.73736,0.00028,12.31108]
[1778243787161,31.09,80227.27,0.54,0.73556,0.00028,12.35305]
[1778243792196,31.08,80227.49,0.54,0.73575,0.00028,12.34329]
[1778243794211,31.08,80233.09,0.54,0.73732,0.00028,12.30659]
[1778243799250,31.06,80232.89,0.54,0.7374,0.00028,12.30472]
[1778243804285,31.04,80237.02,0.54,0.73867,0.00028,12.27473]
[1778243809320,31.04,80240.26,0.54,0.73959,0.00028,12.25291]
[1778243812341,31.04,80247.46,0.54,0.7416,0.00028,12.2052]
[1778243814355,31.04,80251.34,0.54,0.74268,0.00028,12.17921]
[1778243819390,31.03,80252.45,0.54,0.74302,0.00028,12.1711]
[1778243824425,31.03,80254.49,0.54,0.74361,0.00027,12.15679]
[1778243829460,31.02,80252.54,0.54,0.74309,0.00028,12.16925]
[1778243831474,31.02,80259.5,0.54,0.74502,0.00027,12.12246]
[1778243833488,31.02,80264.77,0.54,0.74648,0.00027,12.08682]
[1778243839285,30.99,80253.33,0.54,0.74355,0.00028,12.15809]
[1778243841546,30.98,80258.47,0.54,0.74498,0.00027,12.12346]
[1778243842551,30.98,80253.21,0.54,0.74354,0.00028,12.15826]
[1778243843559,30.99,80233.51,0.54,0.73806,0.00028,12.2888]
[1778243844565,30.99,80221.94,0.54,0.73483,0.00028,12.36416]
[1778243845571,30.98,80218.06,0.54,0.73377,0.00028,12.38858]
[1778243846580,30.98,80218.04,0.54,0.73377,0.00028,12.38867]
[1778243851614,30.98,80213.34,0.54,0.73255,0.00028,12.41118]
[1778243852621,30.98,80204.22,0.54,0.72998,0.00028,12.46956]
[1778243853629,30.98,80201.6,0.54,0.72924,0.00028,12.48612]
[1778243858670,30.97,80202.24,0.54,0.72946,0.00028,12.48122]
[1778243863699,30.97,80199.0,0.54,0.72858,0.00028,12.50094]
[1778243868734,30.96,80200.75,0.54,0.72912,0.00028,12.48884]
[1778243873770,30.95,80204.9,0.54,0.73034,0.00028,12.46143]
[1778243878804,30.95,80203.93,0.54,0.7301,0.00028,12.46675]
[1778243883839,30.94,80211.43,0.54,0.73226,0.00028,12.41775]
[1778243888874,30.94,80204.28,0.54,0.73027,0.00028,12.46293]
[1778243893913,30.93,80202.4,0.54,0.72977,0.00028,12.47406]
[1778243898947,30.92,80202.83,0.54,0.72993,0.00028,12.47041]
[1778243903982,30.92,80203.36,0.54,0.73012,0.00028,12.46619]
[1778243908014,30.91,80197.68,0.54,0.72854,0.00028,12.50181]
[1778243913047,30.91,80199.89,0.54,0.72929,0.00028,12.4794]
[1778243918083,30.9,80204.81,0.54,0.73072,0.00028,12.44709]
[1778243923119,30.9,80210.37,0.54,0.73233,0.00028,12.41054]
[1778243924126,30.88,80220.1,0.54,0.73517,0.00028,12.34529]
[1778243925134,30.88,80223.4,0.54,0.7361,0.00028,12.32362]
[1778243930168,30.88,80223.72,0.54,0.73622,0.00028,12.32087]
[1778243935203,30.86,80228.64,0.54,0.73771,0.00028,12.28605]
[1778243936210,30.86,80235.15,0.54,0.73953,0.00028,12.243]
[1778243937217,30.86,80238.76,0.54,0.74055,0.00028,12.21898]
[1778243941245,30.85,80233.34,0.54,0.73907,0.00028,12.25389]
[1778243943260,30.85,80227.19,0.54,0.73737,0.00028,12.29394]
[1778243948294,30.84,80223.42,0.54,0.73635,0.00028,12.31779]
[1778243953333,30.84,80218.7,0.54,0.73506,0.00028,12.34769]
[1778243954337,30.84,80209.49,0.54,0.73246,0.00028,12.40747]
[1778243955344,30.84,80200.91,0.54,0.73002,0.00028,12.46268]
[1778243956351,30.84,80200.84,0.54,0.73001,0.00028,12.46302]
[1778243961386,30.83,80200.92,0.54,0.73006,0.00028,12.46189]
[1778243966421,30.83,80199.92,0.54,0.7298,0.00028,12.46767]
[1778243971456,30.82,80202.06,0.54,0.73052,0.00028,12.44592]
[1778243973471,30.82,80196.53,0.54,0.72896,0.00029,12.4811]
[1778243978513,30.82,80198.93,0.54,0.72968,0.00028,12.46493]
[1778243980271,30.82,80204.1,0.54,0.73116,0.00028,12.43141]
[1778243985561,30.81,80205.73,0.54,0.73166,0.00028,12.42003]
[1778243987576,30.81,80212.54,0.54,0.73362,0.00028,12.37542]
[1778243992611,30.8,80213.03,0.54,0.73381,0.00028,12.37087]
[1778243997647,30.79,80217.94,0.54,0.73525,0.00028,12.33761]
[1778244002682,30.78,80215.72,0.54,0.73468,0.00028,12.3509]
[1778244007718,30.78,80213.98,0.54,0.73422,0.00028,12.36133]
[1778244010487,30.77,80221.2,0.54,0.73629,0.00028,12.31348]
[1778244015773,30.76,80221.44,0.54,0.7364,0.00028,12.31086]
[1778244020807,30.76,80222.15,0.54,0.73665,0.00028,12.30503]
[1778244025842,30.75,80222.88,0.54,0.73689,0.00028,12.29934]
[1778244030878,30.75,80221.83,0.54,0.73663,0.00028,12.30542]
[1778244035913,30.74,80223.15,0.54,0.73713,0.00028,12.28853]
[1778244040949,30.74,80223.95,0.54,0.73738,0.00028,12.28259]
[1778244045983,30.73,80223.49,0.54,0.73728,0.00028,12.285]
[1778244051018,30.73,80222.46,0.54,0.73701,0.00028,12.29119]
[1778244055052,30.72,80230.66,0.54,0.73935,0.00028,12.2363]
[1778244057061,30.72,80233.66,0.54,0.74021,0.00028,12.21589]
[1778244062104,30.72,80228.15,0.54,0.73869,0.00028,12.25172]
[1778244067138,30.71,80225.52,0.54,0.73798,0.00028,12.26831]
[1778244069152,30.71,80218.49,0.54,0.73601,0.00028,12.31445]
[1778244073182,30.71,80223.85,0.54,0.73753,0.00028,12.27899]
[1778244078217,30.7,80219.28,0.54,0.73627,0.00028,12.3083]
[1778244083250,30.7,80218.86,0.54,0.73617,0.00028,12.31069]
[1778244088288,30.7,80214.05,0.54,0.73482,0.00028,12.34184]
[1778244093323,30.7,80210.91,0.54,0.73404,0.00028,12.3544]
[1778244095335,30.69,80203.98,0.54,0.73209,0.00029,12.39905]
[1778244099364,30.69,80209.5,0.54,0.73368,0.00028,12.36268]
[1778244104399,30.69,80210.72,0.54,0.73406,0.00028,12.35404]
[1778244110441,30.68,80212.38,0.54,0.73457,0.00028,12.34236]
[1778244115476,30.68,80214.07,0.54,0.73507,0.00028,12.33063]
[1778244117490,30.67,80219.69,0.54,0.73667,0.00028,12.29347]
[1778244122532,30.67,80213.92,0.54,0.73506,0.00028,12.33091]
[1778244124541,30.67,80207.78,0.54,0.73332,0.00028,12.37086]
[1778244129575,30.67,80210.85,0.54,0.73421,0.00028,12.35054]
[1778244134612,30.67,80211.39,0.54,0.73438,0.00028,12.34666]
[1778244139646,30.66,80212.87,0.54,0.73483,0.00028,12.33624]
[1778244144681,30.66,80212.38,0.54,0.73472,0.00028,12.33878]
[1778244149716,30.65,80212.19,0.54,0.73469,0.00028,12.33934]
[1778244152738,30.65,80217.6,0.54,0.73633,0.00028,12.29604]
[1778244154751,30.65,80222.93,0.54,0.73784,0.00028,12.26069]
[1778244159786,30.65,80223.71,0.54,0.73807,0.00028,12.2553]
[1778244164821,30.65,80222.74,0.54,0.73781,0.00028,12.26149]
[1778244169856,30.64,80223.34,0.54,0.73799,0.00028,12.25728]
[1778244171650,30.64,80232.87,0.54,0.74068,0.00028,12.19389]
[1778244174891,30.64,80233.48,0.54,0.74084,0.00028,12.1899]
[1778244179927,30.65,80233.11,0.54,0.74073,0.00028,12.19258]
[1778244186975,30.65,80231.12,0.54,0.74016,0.00028,12.20608]
[1778244192011,30.65,80230.35,0.54,0.73994,0.00028,12.21134]
[1778244197052,30.65,80229.62,0.54,0.73973,0.00028,12.21635]
[1778244199059,30.65,80217.44,0.54,0.73629,0.00028,12.29698]
[1778244200066,30.65,80217.58,0.54,0.73633,0.00028,12.296]
[1778244205101,30.65,80215.84,0.54,0.73585,0.00028,12.30717]
[1778244208123,30.65,80209.98,0.54,0.73419,0.00028,12.34543]
[1778244210136,30.64,80204.88,0.54,0.73275,0.00029,12.37852]
[1778244215171,30.64,80205.75,0.54,0.73311,0.00029,12.36485]
[1778244218193,30.64,80212.62,0.54,0.73508,0.00028,12.31955]
[1778244219200,30.64,80222.86,0.54,0.73799,0.00028,12.25199]
[1778244220206,30.64,80226.27,0.54,0.73895,0.00028,12.22937]
[1778244225242,30.64,80225.99,0.54,0.73887,0.00028,12.23126]
[1778244229274,30.64,80215.92,0.54,0.73602,0.00028,12.29777]
[1778244233302,30.64,80222.36,0.54,0.73785,0.00028,12.25508]
[1778244237329,30.64,80227.41,0.54,0.73928,0.00028,12.22158]
[1778244242365,30.64,80226.58,0.54,0.73904,0.00028,12.22717]
[1778244247399,30.64,80227.61,0.54,0.73933,0.00028,12.22041]
[1778244252434,30.64,80229.66,0.54,0.7399,0.00028,12.20691]
[1778244257469,30.64,80224.66,0.54,0.73849,0.00028,12.24023]
[1778244262504,30.64,80220.81,0.54,0.7374,0.00028,12.26576]
[1778244267539,30.64,80221.21,0.54,0.73751,0.00028,12.26311]
[1778244272574,30.64,80221.83,0.54,0.73777,0.00028,12.25161]
[1778244277611,30.64,80222.8,0.54,0.73805,0.00028,12.24519]
[1778244282653,30.64,80212.82,0.54,0.73522,0.00028,12.31089]
[1778244285668,30.64,80205.6,0.54,0.73318,0.00029,12.35785]
[1778244290705,30.63,80205.41,0.54,0.73314,0.00029,12.35867]
[1778244295740,30.63,80206.08,0.54,0.73336,0.00029,12.35373]
[1778244300776,30.63,80206.62,0.54,0.73354,0.00029,12.34966]
[1778244305809,30.62,80201.96,0.54,0.73223,0.00029,12.37942]
[1778244308830,30.62,80195.69,0.54,0.73045,0.00029,12.41986]
[1778244311851,30.62,80195.51,0.54,0.73041,0.00029,12.42073]
[1778244314872,30.62,80183.58,0.54,0.72698,0.00029,12.49725]
[1778244315879,30.62,80181.0,0.54,0.72624,0.00029,12.51374]
[1778244318900,30.62,80187.4,0.54,0.72809,0.00029,12.4726]
[1778244323935,30.61,80189.72,0.54,0.72878,0.00029,12.45728]
[1778244328971,30.61,80191.59,0.54,0.72934,0.00029,12.44478]
[1778244334013,30.61,80188.12,0.54,0.72844,0.00029,12.45934]
[1778244335013,30.61,80182.19,0.54,0.72673,0.00029,12.49727]
[1778244337037,30.6,80167.36,0.54,0.72244,0.00029,12.5912]
[1778244338043,30.6,80159.42,0.54,0.72012,0.00029,12.64107]
[1778244339052,30.6,80158.21,0.54,0.71977,0.00029,12.64854]
[1778244341070,30.6,80145.86,0.54,0.71615,0.00029,12.72502]
[1778244342843,30.6,80152.48,0.54,0.71809,0.00029,12.68414]
[1778244345095,30.6,80156.7,0.54,0.71934,0.00029,12.65772]
[1778244350131,30.6,80158.71,0.54,0.71995,0.00029,12.64471]
[1778244353151,30.6,80163.47,0.54,0.72135,0.00029,12.61471]
[1778244358187,30.6,80164.6,0.54,0.72168,0.00029,12.6075]
[1778244363221,30.6,80160.93,0.54,0.72061,0.00029,12.63048]
[1778244368255,30.6,80164.02,0.54,0.72152,0.00029,12.61097]
[1778244372284,30.59,80170.6,0.54,0.72344,0.00029,12.56942]
[1778244377319,30.59,80170.78,0.54,0.72351,0.00029,12.56805]
[1778244382354,30.59,80173.44,0.54,0.72431,0.00029,12.55043]
[1778244387389,30.58,80172.26,0.54,0.724,0.00029,12.55725]
[1778244389403,30.58,80164.64,0.54,0.72178,0.00029,12.60548]
[1778244392425,30.58,80164.12,0.54,0.72171,0.00029,12.60141]
[1778244396453,30.58,80171.94,0.54,0.724,0.00029,12.55182]
[1778244401488,30.58,80171.78,0.54,0.72396,0.00029,12.55256]
[1778244406523,30.58,80173.48,0.54,0.72448,0.00029,12.54134]
[1778244411557,30.57,80173.05,0.54,0.72437,0.00029,12.54354]
[1778244414579,30.57,80179.41,0.54,0.72624,0.00029,12.50257]
[1778244416594,30.57,80182.56,0.54,0.72716,0.00029,12.48221]
[1778244421629,30.57,80181.07,0.54,0.72675,0.00029,12.49131]
[1778244426664,30.56,80176.1,0.54,0.72533,0.00029,12.52266]
[1778244431699,30.56,80173.99,0.54,0.72472,0.00029,12.53587]
[1778244436734,30.56,80173.73,0.54,0.72466,0.00029,12.53729]
[1778244441769,30.56,80171.01,0.54,0.72387,0.00029,12.55455]
[1778244445797,30.56,80177.08,0.54,0.72564,0.00029,12.51587]
[1778244451839,30.56,80180.0,0.54,0.72658,0.00029,12.48959]
[1778244455868,30.56,80188.65,0.54,0.7291,0.00029,12.43365]
[1778244456874,30.56,80194.51,0.54,0.73079,0.00029,12.39566]
[1778244459895,30.55,80185.89,0.54,0.7283,0.00029,12.45136]
[1778244460902,30.56,80179.82,0.54,0.72654,0.00029,12.4904]
[1778244462917,30.56,80173.88,0.54,0.72481,0.00029,12.52839]
[1778244467952,30.56,80166.71,0.54,0.72271,0.00029,12.57413]
[1778244473022,30.56,80174.11,0.54,0.72487,0.00029,12.52719]
[1778244475036,30.56,80178.43,0.54,0.72612,0.00029,12.49973]
[1778244478059,30.56,80184.17,0.54,0.72778,0.00029,12.46303]
[1778244480072,30.56,80187.47,0.54,0.72874,0.00029,12.44163]
[1778244482085,30.56,80182.08,0.54,0.72719,0.00029,12.47616]
[1778244484100,30.56,80174.2,0.54,0.72491,0.00029,12.52641]
[1778244489134,30.55,80169.03,0.54,0.72341,0.00029,12.559]
[1778244494169,30.55,80170.25,0.54,0.72378,0.00029,12.55096]
[1778244499205,30.55,80171.06,0.54,0.72402,0.00029,12.54562]
[1778244504239,30.55,80166.03,0.54,0.72257,0.00029,12.57721]
[1778244506253,30.55,80156.5,0.54,0.71978,0.00029,12.637]
[1778244508266,30.55,80155.11,0.54,0.71938,0.00029,12.64553]
[1778244514034,30.54,80143.14,0.54,0.71595,0.0003,12.71237]
[1778244516323,30.54,80146.42,0.54,0.71692,0.0003,12.69203]
[1778244520350,30.54,80152.05,0.54,0.71859,0.00029,12.65672]
[1778244525386,30.54,80152.66,0.54,0.71879,0.00029,12.65264]
[1778244529414,30.54,80140.78,0.54,0.71528,0.0003,12.72624]
[1778244530422,30.54,80131.78,0.54,0.71261,0.0003,12.78149]
[1778244531428,30.54,80131.18,0.54,0.71243,0.0003,12.78515]
[1778244536462,30.54,80130.64,0.54,0.71226,0.0003,12.78847]
[1778244541498,30.54,80124.73,0.54,0.7105,0.0003,12.82437]
[1778244546533,30.54,80126.85,0.54,0.71113,0.0003,12.81153]
[1778244548547,30.54,80132.42,0.54,0.7128,0.0003,12.77758]
[1778244553584,30.54,80122.49,0.54,0.70983,0.0003,12.83793]
[1778244554592,30.54,80116.93,0.54,0.70817,0.0003,12.87136]
[1778244556606,30.54,80111.23,0.54,0.70646,0.0003,12.9053]
[1778244561641,30.53,80116.75,0.54,0.70818,0.0003,12.87111]
[1778244566676,30.53,80118.45,0.54,0.70871,0.0003,12.86048]
[1778244571711,30.52,80116.04,0.54,0.70809,0.0003,12.86725]
[1778244573725,30.52,80110.12,0.54,0.70634,0.0003,12.90197]
[1778244578762,30.5,80106.15,0.54,0.70523,0.0003,12.92389]
[1778244581786,30.5,80097.19,0.54,0.70252,0.0003,12.97676]
[1778244583796,30.5,80091.78,0.54,0.70088,0.0003,13.00839]
[1778244585810,30.5,80090.53,0.54,0.70053,0.0003,13.01518]
[1778244590845,30.53,80092.52,0.54,0.70091,0.0003,13.00791]
[1778244592859,30.55,80086.94,0.54,0.69915,0.0003,13.04172]
[1778244594876,30.55,80079.71,0.54,0.6969,0.00031,13.08416]
[1778244596890,30.57,80070.73,0.54,0.69406,0.00031,13.13718]
[1778244601922,30.56,80065.5,0.54,0.6925,0.00031,13.16578]
[1778244606957,30.54,80067.05,0.54,0.69308,0.00031,13.15504]
[1778244611992,30.53,80063.25,0.54,0.692,0.00031,13.17481]
[1778244614010,30.52,80053.51,0.54,0.68905,0.00031,13.22821]
[1778244615019,30.51,80050.13,0.54,0.68803,0.00031,13.24634]
[1778244620054,30.51,80053.43,0.54,0.68909,0.00031,13.22751]
[1778244621060,30.51,80045.31,0.54,0.68658,0.00031,13.27208]
[1778244622066,30.51,80039.25,0.54,0.68467,0.00031,13.30569]
[1778244624080,30.51,80032.63,0.54,0.6826,0.00031,13.34168]
[1778244625113,30.52,80016.55,0.54,0.67753,0.00031,13.42773]
[1778244627113,30.54,79990.15,0.54,0.66909,0.00032,13.56516]
[1778244628120,30.54,79976.89,0.54,0.66486,0.00032,13.63113]
[1778244629126,30.54,79988.57,0.54,0.66857,0.00032,13.57327]
[1778244630133,30.54,79995.89,0.54,0.67089,0.00032,13.53643]
[1778244634160,30.54,79988.38,0.54,0.66858,0.00032,13.5673]
[1778244639197,30.54,79993.67,0.54,0.67026,0.00032,13.54063]
[1778244644234,30.54,79997.79,0.54,0.67156,0.00032,13.51972]
[1778244649268,30.54,79999.55,0.54,0.67212,0.00032,13.51069]
[1778244655027,30.54,80001.88,0.54,0.67286,0.00032,13.49877]
[1778244661372,30.54,80003.16,0.54,0.67326,0.00032,13.49233]
[1778244663375,30.55,79994.67,0.54,0.67056,0.00032,13.53576]
[1778244665101,30.55,79993.21,0.54,0.6701,0.00032,13.54314]
[1778244665389,30.55,79993.21,0.54,0.6701,0.00032,13.54317]
[1778244668410,30.55,79982.83,0.54,0.6668,0.00032,13.59522]
[1778244673446,30.55,79983.63,0.54,0.66703,0.00032,13.59152]
[1778244678480,30.55,79994.08,0.54,0.67034,0.00032,13.53926]
[1778244680494,30.55,79999.46,0.54,0.67204,0.00032,13.51201]
[1778244683516,30.55,79993.39,0.54,0.67011,0.00032,13.54294]
[1778244688550,30.56,79990.17,0.54,0.66909,0.00032,13.55928]
[1778244693585,30.56,79991.38,0.54,0.66953,0.00032,13.54628]
[1778244698619,30.56,79992.92,0.54,0.67002,0.00032,13.53858]
[1778244702648,30.56,80001.26,0.54,0.67266,0.00032,13.49616]
[1778244707683,30.56,80003.2,0.54,0.67327,0.00032,13.48621]
[1778244712718,30.56,80008.35,0.54,0.67489,0.00032,13.45972]
[1778244717753,30.56,80010.58,0.54,0.67559,0.00031,13.44833]
[1778244722793,30.56,80008.99,0.54,0.67507,0.00031,13.4568]
[1778244727824,30.56,80009.77,0.54,0.67531,0.00031,13.45287]
[1778244732859,30.56,80008.91,0.54,0.67504,0.00031,13.4573]
[1778244737894,30.56,80009.45,0.54,0.67522,0.00031,13.45446]
[1778244742930,30.56,80007.13,0.54,0.67449,0.00032,13.46636]
[1778244747965,30.56,80005.46,0.54,0.67397,0.00032,13.47482]
[1778244753002,30.56,79995.98,0.54,0.67104,0.00032,13.51628]
[1778244758038,30.56,80000.59,0.54,0.67249,0.00032,13.49298]
[1778244763073,30.56,79996.07,0.54,0.67105,0.00032,13.51619]
[1778244768106,30.57,79991.28,0.54,0.66952,0.00032,13.54049]
[1778244770120,30.57,79998.87,0.54,0.67193,0.00032,13.50209]
[1778244772133,30.57,79998.47,0.54,0.6718,0.00032,13.50418]
[1778244777169,30.57,79996.83,0.54,0.67127,0.00032,13.51265]
[1778244782203,30.57,79997.43,0.54,0.67145,0.00032,13.50975]
[1778244787239,30.57,80002.83,0.54,0.67316,0.00032,13.48219]
[1778244792274,30.57,80002.6,0.54,0.67309,0.00032,13.48335]
[1778244797312,30.57,80001.46,0.54,0.67273,0.00032,13.48918]
[1778244802348,30.57,80005.78,0.54,0.67409,0.00032,13.46703]
[1778244807384,30.57,80012.6,0.54,0.67624,0.00031,13.43166]
[1778244808389,30.57,80021.61,0.54,0.67907,0.00031,13.38442]
[1778244810403,30.57,80031.61,0.54,0.6822,0.00031,13.3311]
[1778244815438,30.57,80035.03,0.54,0.68335,0.00031,13.3055]
[1778244817452,30.57,80046.93,0.54,0.68705,0.00031,13.24078]
[1778244822487,30.57,80049.83,0.54,0.68793,0.00031,13.22504]
[1778244827521,30.57,80056.0,0.54,0.68983,0.00031,13.19107]
[1778244830543,30.57,80062.31,0.54,0.6918,0.00031,13.15549]
[1778244834570,30.56,80073.98,0.54,0.6954,0.00031,13.08935]
[1778244839613,30.56,80065.7,0.54,0.69285,0.00031,13.1363]
[1778244840617,30.56,80060.0,0.54,0.6911,0.00031,13.16827]
[1778244841627,30.56,80059.39,0.54,0.69091,0.00031,13.17161]
[1778244846661,30.56,80063.95,0.54,0.69233,0.00031,13.14589]
[1778244851695,30.56,80064.76,0.54,0.69258,0.00031,13.14119]
[1778244856730,30.56,80065.65,0.54,0.69287,0.00031,13.13603]
[1778244861766,30.56,80064.85,0.54,0.69263,0.00031,13.14037]
[1778244866802,30.56,80065.53,0.54,0.69285,0.00031,13.13636]
[1778244871837,30.55,80065.53,0.54,0.69293,0.00031,13.12902]
[1778244874857,30.55,80071.16,0.54,0.69467,0.00031,13.09708]
[1778244879892,30.55,80075.46,0.54,0.69599,0.00031,13.07259]
[1778244884927,30.55,80077.63,0.54,0.69665,0.00031,13.06028]
[1778244889963,30.55,80081.59,0.54,0.69786,0.00031,13.03749]
[1778244894997,30.55,80089.19,0.54,0.70019,0.0003,12.99328]
[1778244900044,30.55,80092.87,0.54,0.70132,0.0003,12.97162]
[1778244905073,30.55,80090.45,0.54,0.7006,0.0003,12.98554]
[1778244907087,30.55,80085.01,0.54,0.69894,0.0003,13.01709]
[1778244910071,30.55,80084.94,0.54,0.69892,0.00031,13.01746]
[1778244910131,30.55,80088.13,0.54,0.69989,0.0003,12.99896]
[1778244912123,30.55,80092.41,0.54,0.7012,0.0003,12.97395]
[1778244915168,30.55,80093.65,0.54,0.70158,0.0003,12.96659]
[1778244915249,30.54,80098.2,0.54,0.70297,0.0003,12.93987]
[1778244918164,30.54,80100.49,0.54,0.70367,0.0003,12.92629]
[1778244922192,30.54,80103.77,0.54,0.70466,0.0003,12.90684]
[1778244924206,30.54,80106.7,0.54,0.70555,0.0003,12.88946]
[1778244927227,30.54,80109.23,0.54,0.70632,0.0003,12.87426]
[1778244930247,30.54,80111.27,0.54,0.70694,0.0003,12.86186]
[1778244934276,30.54,80114.05,0.54,0.70788,0.0003,12.83769]
[1778244938305,30.54,80116.86,0.54,0.70873,0.0003,12.82053]
[1778244943339,30.53,80118.54,0.54,0.70926,0.0003,12.81003]
[1778244947368,30.53,80121.53,0.54,0.71018,0.0003,12.79139]
[1778244949383,30.52,80124.05,0.54,0.71095,0.0003,12.7758]
[1778244954418,30.52,80125.61,0.54,0.71146,0.0003,12.76557]
[1778244958445,30.51,80127.75,0.54,0.71213,0.0003,12.75195]
[1778244963479,30.51,80128.06,0.54,0.71225,0.0003,12.74935]
[1778244966501,30.51,80135.45,0.54,0.71448,0.0003,12.70365]
[1778244968516,30.5,80136.53,0.54,0.71481,0.0003,12.6968]
[1778244970530,30.5,80138.9,0.54,0.71552,0.0003,12.682]
[1778244975566,30.5,80139.47,0.54,0.71571,0.0003,12.67811]
[1778244980601,30.5,80141.25,0.54,0.71626,0.0003,12.66677]
[1778244982615,30.5,80146.22,0.54,0.71774,0.0003,12.63578]
[1778244983623,30.5,80150.01,0.54,0.71886,0.0003,12.61209]
[1778244984632,30.5,80152.05,0.54,0.71946,0.0003,12.5993]
[1778244989668,30.49,80150.47,0.54,0.71901,0.0003,12.60886]
[1778244991682,30.49,80147.95,0.54,0.71836,0.0003,12.61713]
[1778244995712,30.49,80146.02,0.54,0.7178,0.0003,12.62881]
[1778244997439,30.49,80148.85,0.54,0.71865,0.0003,12.61097]
[1778245000745,30.49,80150.82,0.54,0.71924,0.0003,12.59846]
[1778245005781,30.48,80147.57,0.54,0.71831,0.0003,12.61811]
[1778245007509,30.48,80144.92,0.54,0.71753,0.0003,12.63456]
[1778245012830,30.48,80143.08,0.54,0.717,0.0003,12.64554]
[1778245013837,30.48,80141.26,0.54,0.71646,0.0003,12.65683]
[1778245017579,30.48,80139.41,0.54,0.71591,0.0003,12.66821]
[1778245022900,30.48,80142.42,0.54,0.71682,0.0003,12.64935]
[1778245023907,30.48,80146.34,0.54,0.71798,0.0003,12.62493]
[1778245027649,30.48,80144.28,0.54,0.71737,0.0003,12.63777]
[1778245033977,30.47,80144.99,0.54,0.71759,0.0003,12.63328]
[1778245039014,30.47,80144.23,0.54,0.71736,0.0003,12.63796]
[1778245044049,30.47,80144.89,0.54,0.71756,0.0003,12.63379]
[1778245049083,30.47,80144.76,0.54,0.71753,0.0003,12.63453]
[1778245055127,30.47,80144.6,0.54,0.71757,0.0003,12.62812]
[1778245060162,30.47,80144.07,0.54,0.71741,0.0003,12.63135]
[1778245068217,30.47,80143.0,0.54,0.7171,0.0003,12.63786]
[1778245073258,30.47,80143.16,0.54,0.71715,0.0003,12.63676]
[1778245075272,30.47,80145.01,0.54,0.7177,0.0003,12.62521]
[1778245083339,30.47,80144.41,0.54,0.71753,0.0003,12.62885]
[1778245085343,30.47,80140.0,0.54,0.71622,0.0003,12.65622]
[1778245090377,30.47,80139.89,0.54,0.7162,0.0003,12.6567]
[1778245095413,30.47,80139.52,0.54,0.7161,0.0003,12.65877]
[1778245098435,30.46,80135.11,0.54,0.71479,0.0003,12.68589]
[1778245099441,30.46,80132.42,0.54,0.71399,0.0003,12.70238]
[1778245102463,30.46,80124.07,0.54,0.7115,0.0003,12.75321]
[1778245103469,30.46,80118.87,0.54,0.70994,0.0003,12.78483]
[1778245105483,30.46,80116.93,0.54,0.70936,0.0003,12.79657]
[1778245106494,30.46,80115.02,0.54,0.70878,0.0003,12.80809]
[1778245108506,30.46,80107.39,0.54,0.70648,0.0003,12.85389]
[1778245109513,30.46,80105.35,0.54,0.70586,0.0003,12.86604]
[1778245115555,30.46,80102.78,0.54,0.70517,0.0003,12.87391]
[1778245118575,30.46,80100.21,0.54,0.70439,0.0003,12.88908]
[1778245120591,30.46,80098.14,0.54,0.70377,0.0003,12.90128]
[1778245122604,30.46,80100.64,0.54,0.70453,0.0003,12.88642]
[1778245126633,30.46,80095.45,0.54,0.70295,0.0003,12.91708]
[1778245127638,30.46,80091.25,0.54,0.70167,0.00031,12.94175]
[1778245128646,30.46,80087.87,0.54,0.70064,0.00031,12.96149]
[1778245130664,30.46,80078.68,0.54,0.69783,0.00031,13.01485]
[1778245132674,30.46,80060.39,0.54,0.69219,0.00031,13.11918]
[1778245133687,30.46,80033.5,0.54,0.68382,0.00031,13.2678]
[1778245134690,30.46,80033.5,0.54,0.68382,0.00031,13.26782]
[1778245135706,30.46,80018.94,0.54,0.67924,0.00032,13.34592]
[1778245136704,30.46,80022.91,0.54,0.68049,0.00031,13.32479]
[1778245138718,30.46,80018.1,0.54,0.67898,0.00032,13.3503]
[1778245139726,30.46,80020.71,0.54,0.6798,0.00032,13.33644]
[1778245143753,30.46,80016.58,0.54,0.67851,0.00032,13.35818]
[1778245145768,30.46,80010.75,0.54,0.67667,0.00032,13.38886]
[1778245148790,30.45,80005.45,0.54,0.67499,0.00032,13.41648]
[1778245151810,30.45,80002.9,0.54,0.67419,0.00032,13.42954]
[1778245156845,30.45,80005.08,0.54,0.6749,0.00032,13.41793]
[1778245161880,30.45,80004.5,0.54,0.67473,0.00032,13.42066]
[1778245166717,30.44,80005.02,0.54,0.67491,0.00032,13.41777]
[1778245166818,30.44,80007.44,0.54,0.67568,0.00032,13.40507]
[1778245167236,30.44,80007.44,0.54,0.67568,0.00032,13.40507]
[1778245167269,30.44,79987.87,0.54,0.66946,0.00032,13.50552]
[1778245168640,30.44,79962.34,0.54,0.66126,0.00032,13.63174]
[1778245169947,30.45,79963.13,0.54,0.6615,0.00032,13.62802]
[1778245170954,30.45,79970.75,0.54,0.66396,0.00032,13.59096]
[1778245171961,30.45,79974.16,0.54,0.66512,0.00032,13.56722]
[1778245172969,30.45,79981.66,0.54,0.66752,0.00032,13.52999]
[1778245173975,30.45,79985.95,0.54,0.6689,0.00032,13.50846]
[1778245174982,30.45,79983.3,0.54,0.66805,0.00032,13.52179]
[1778245178709,30.45,79987.97,0.54,0.66954,0.00032,13.49834]
[1778245184047,30.45,79989.49,0.54,0.67002,0.00032,13.49077]
[1778245189082,30.45,79990.23,0.54,0.67024,0.00032,13.48713]
[1778245190091,30.45,79993.57,0.54,0.67131,0.00032,13.47014]
[1778245191098,30.45,79998.58,0.54,0.67291,0.00032,13.44449]
[1778245194117,30.45,80006.38,0.54,0.67538,0.00032,13.40423]
[1778245195125,30.45,80008.74,0.54,0.67612,0.00032,13.39198]
[1778245200160,30.46,80007.3,0.54,0.67564,0.00032,13.39988]
[1778245205203,30.46,79997.54,0.54,0.67252,0.00032,13.4508]
[1778245207210,30.46,79996.16,0.54,0.67207,0.00032,13.45803]
[1778245212245,30.47,79996.32,0.54,0.67211,0.00032,13.45741]
[1778245215325,30.47,80003.16,0.54,0.67428,0.00032,13.42223]
[1778245217325,30.47,80005.53,0.54,0.67503,0.00032,13.40999]
[1778245222361,30.47,80005.48,0.54,0.675,0.00032,13.4105]
[1778245224374,30.47,80000.34,0.54,0.67336,0.00032,13.43717]
[1778245225387,30.47,79996.18,0.54,0.67204,0.00032,13.45857]
[1778245226389,30.47,79988.65,0.54,0.66963,0.00032,13.49692]
[1778245227397,30.47,79986.91,0.54,0.66907,0.00032,13.50575]
[1778245230419,30.47,79992.13,0.54,0.67073,0.00032,13.47949]
[1778245231425,30.47,79995.52,0.54,0.67187,0.00032,13.45525]
[1778245234446,30.48,79998.15,0.54,0.6727,0.00032,13.44202]
[1778245235453,30.48,80000.56,0.54,0.67346,0.00032,13.42972]
[1778245240488,30.48,80000.96,0.54,0.67356,0.00032,13.42806]
[1778245245523,30.49,80000.04,0.54,0.67325,0.00032,13.43317]
[1778245249554,30.49,80002.81,0.54,0.67412,0.00032,13.41903]
[1778245250559,30.49,80006.27,0.54,0.67521,0.00032,13.40116]
[1778245252572,30.49,80008.99,0.54,0.67606,0.00032,13.38714]
[1778245254599,30.49,80013.56,0.54,0.6775,0.00032,13.3634]
[1778245255593,30.49,80017.13,0.54,0.67862,0.00032,13.34475]
[1778245256600,30.49,80020.81,0.54,0.67978,0.00031,13.32525]
[1778245258615,30.5,80018.52,0.54,0.67905,0.00032,13.33754]
[1778245260628,30.5,80021.29,0.54,0.67991,0.00031,13.32296]
[1778245263651,30.5,80018.71,0.54,0.67909,0.00032,13.33688]
[1778245267683,30.5,80015.63,0.54,0.6781,0.00032,13.35341]
[1778245268686,30.5,80013.19,0.54,0.67732,0.00032,13.3663]
[1778245269692,30.5,80010.19,0.54,0.67637,0.00032,13.38206]
[1778245274727,30.51,80009.88,0.54,0.67626,0.00032,13.3839]
[1778245276741,30.51,80005.11,0.54,0.67475,0.00032,13.40879]
[1778245281776,30.51,80004.15,0.54,0.67442,0.00032,13.41412]
[1778245283790,30.51,80000.95,0.54,0.6734,0.00032,13.43074]
[1778245285804,30.51,79997.9,0.54,0.67242,0.00032,13.44648]
[1778245286811,30.52,79994.49,0.54,0.67134,0.00032,13.46397]
[1778245287818,30.52,79991.8,0.54,0.67047,0.00032,13.4777]
[1778245289832,30.52,79989.58,0.54,0.66977,0.00032,13.48895]
[1778245294868,30.52,79993.99,0.54,0.67124,0.00032,13.45961]
[1778245296881,30.52,79999.72,0.54,0.67306,0.00032,13.43037]
[1778245301916,30.52,80000.02,0.54,0.67313,0.00032,13.42919]
[1778245306951,30.53,80002.47,0.54,0.67388,0.00032,13.41711]
[1778245308965,30.53,80005.38,0.54,0.67479,0.00032,13.40223]
[1778245311987,30.53,80008.9,0.54,0.6759,0.00032,13.38409]
[1778245312998,30.53,80011.67,0.54,0.67677,0.00032,13.3697]
[1778245315011,30.53,80015.08,0.54,0.67784,0.00032,13.35197]
[1778245316017,30.53,80023.21,0.54,0.68039,0.00031,13.30906]
[1778245317024,30.54,80025.83,0.54,0.68121,0.00031,13.29519]
[1778245320047,30.54,80028.22,0.54,0.68194,0.00031,13.28274]
[1778245322059,30.54,80030.69,0.54,0.6827,0.00031,13.26971]
[1778245326108,30.55,80039.84,0.54,0.68554,0.00031,13.2206]
[1778245328101,30.55,80059.46,0.54,0.69162,0.00031,13.1124]
[1778245329809,30.55,80071.95,0.54,0.69546,0.00031,13.04201]
[1778245335152,30.55,80071.86,0.54,0.69541,0.00031,13.04302]
[1778245340187,30.56,80072.65,0.54,0.69562,0.00031,13.03908]
[1778245344215,30.56,80065.02,0.54,0.69326,0.00031,13.08266]
[1778245345222,30.56,80055.59,0.54,0.69034,0.00031,13.13551]
[1778245350257,30.56,80057.26,0.54,0.69086,0.00031,13.12623]
[1778245355292,30.56,80049.88,0.54,0.68864,0.00031,13.16009]
[1778245356299,30.56,80045.26,0.54,0.68721,0.00031,13.18553]
[1778245360021,30.56,80043.75,0.54,0.68673,0.00031,13.19389]
[1778245362340,30.56,80040.46,0.54,0.6857,0.00031,13.2119]
[1778245364355,30.56,80037.05,0.54,0.68464,0.00031,13.23043]
[1778245368383,30.56,80034.71,0.54,0.68391,0.00031,13.24301]
[1778245373418,30.56,80036.35,0.54,0.68443,0.00031,13.234]
[1778245375432,30.56,80029.39,0.54,0.68226,0.00031,13.27148]
[1778245376439,30.56,80022.84,0.54,0.6802,0.00031,13.30644]
[1778245377446,30.56,80020.42,0.54,0.67944,0.00031,13.31929]
[1778245379461,30.56,80017.81,0.54,0.67862,0.00031,13.3331]
[1778245383488,30.56,80012.93,0.54,0.67708,0.00032,13.35874]
[1778245388526,30.56,80012.88,0.54,0.67706,0.00032,13.35903]
[1778245393559,30.56,80014.39,0.54,0.67753,0.00032,13.35125]
[1778245398594,30.56,80013.71,0.54,0.67732,0.00032,13.3548]
[1778245403629,30.56,80014.29,0.54,0.6775,0.00032,13.35172]
[1778245405643,30.56,80017.81,0.54,0.67861,0.00031,13.33317]
[1778245409671,30.56,80021.82,0.54,0.67988,0.00031,13.31194]
[1778245411685,30.56,80025.04,0.54,0.68096,0.00031,13.28775]
[1778245412695,30.56,80030.96,0.54,0.68282,0.00031,13.25607]
[1778245413699,30.56,80033.8,0.54,0.6837,0.00031,13.24081]
[1778245415715,30.56,80040.02,0.54,0.68564,0.00031,13.20718]
[1778245416720,30.56,80046.79,0.54,0.68775,0.00031,13.17013]
[1778245417728,30.57,80049.62,0.54,0.68862,0.00031,13.15458]
[1778245420749,30.57,80053.81,0.54,0.68991,0.00031,13.13157]
[1778245421758,30.57,80056.84,0.54,0.69085,0.00031,13.1147]
[1778245422763,30.57,80059.74,0.54,0.69175,0.00031,13.0985]
[1778245427798,30.57,80061.52,0.54,0.69229,0.00031,13.08864]
[1778245428805,30.57,80063.57,0.54,0.69293,0.00031,13.07713]
[1778245429812,30.57,80066.45,0.54,0.69381,0.00031,13.06091]
[1778245430820,30.57,80069.27,0.54,0.69468,0.00031,13.04497]
[1778245433840,30.57,80066.22,0.54,0.69373,0.00031,13.06239]
[1778245434847,30.57,80062.44,0.54,0.69256,0.00031,13.08373]
[1778245439884,30.57,80061.57,0.54,0.6923,0.00031,13.08858]
[1778245444917,30.57,80056.62,0.54,0.69077,0.00031,13.11628]
[1778245445985,30.57,80049.33,0.54,0.6885,0.00031,13.15678]
[1778245446960,30.57,80030.74,0.54,0.6827,0.00031,13.25816]
[1778245447970,30.57,80014.14,0.54,0.67748,0.00032,13.34627]
[1778245448988,30.57,80010.22,0.54,0.67624,0.00032,13.36674]
[1778245449990,30.57,80018.59,0.54,0.67888,0.00031,13.32281]
[1778245450998,30.57,80022.83,0.54,0.68022,0.00031,13.30037]
[1778245452005,30.57,80027.39,0.54,0.68165,0.00031,13.27605]
[1778245457039,30.57,80031.9,0.54,0.68306,0.00031,13.25187]
[1778245462074,30.57,80032.07,0.54,0.68311,0.00031,13.25095]
[1778245465097,30.57,80027.1,0.54,0.68156,0.00031,13.27762]
[1778245466102,30.57,80024.7,0.54,0.6808,0.00031,13.29041]
[1778245469123,30.57,80027.61,0.54,0.68172,0.00031,13.27479]
[1778245470130,30.57,80033.39,0.54,0.68353,0.00031,13.24372]
[1778245475164,30.57,80036.11,0.54,0.68445,0.00031,13.222]
[1778245476172,30.57,80038.46,0.54,0.68519,0.00031,13.20926]
[1778245479193,30.57,80043.27,0.54,0.68668,0.00031,13.18312]
[1778245480203,30.57,80046.02,0.54,0.68753,0.00031,13.16808]
[1778245484228,30.58,80043.81,0.54,0.68683,0.00031,13.18046]
[1778245490965,30.58,80044.84,0.54,0.68713,0.00031,13.17518]
[1778245496313,30.58,80045.02,0.54,0.68717,0.00031,13.17447]
[1778245498325,30.58,80041.52,0.54,0.68608,0.00031,13.19373]
[1778245502354,30.59,80043.97,0.54,0.68683,0.00031,13.18049]
[1778245507390,30.59,80042.88,0.54,0.68648,0.00031,13.18668]
[1778245511110,30.59,80054.62,0.54,0.69012,0.00031,13.12215]
[1778245512426,30.59,80062.33,0.54,0.6925,0.00031,13.07911]
[1778245513436,30.59,80067.99,0.54,0.69425,0.00031,13.04722]
[1778245514443,30.59,80071.42,0.54,0.6953,0.00031,13.02785]
[1778245515450,30.59,80074.34,0.54,0.69619,0.00031,13.01126]
[1778245521179,30.59,80067.06,0.54,0.69394,0.00031,13.05295]
[1778245522496,30.59,80064.58,0.54,0.69317,0.00031,13.06702]
[1778245523503,30.6,80058.31,0.54,0.69122,0.00031,13.10237]
[1778245524513,30.6,80053.77,0.54,0.68981,0.00031,13.12774]
[1778245525517,30.6,80050.94,0.54,0.68893,0.00031,13.14349]
[1778245531250,30.6,80053.92,0.54,0.68991,0.00031,13.12015]
[1778245532566,30.6,80048.93,0.54,0.68835,0.00031,13.14789]
[1778245533573,30.6,80043.91,0.54,0.68679,0.00031,13.17551]
[1778245536594,30.6,80041.49,0.54,0.68603,0.00031,13.18879]
[1778245537604,30.6,80039.01,0.54,0.68525,0.00031,13.2023]
[1778245538608,30.61,80032.4,0.54,0.68318,0.00031,13.23816]
[1778245539615,30.61,80027.9,0.54,0.68177,0.00031,13.26238]
[1778245540622,30.61,80024.09,0.54,0.68057,0.00031,13.28275]
[1778245542636,30.61,80020.98,0.54,0.67958,0.00031,13.29934]
[1778245547671,30.61,80019.76,0.54,0.67919,0.00031,13.30597]
[1778245549685,30.61,80014.9,0.54,0.67765,0.00032,13.3316]
[1778245551700,30.61,80011.98,0.54,0.67672,0.00032,13.34698]
[1778245553713,30.61,80008.46,0.54,0.67561,0.00032,13.36538]
[1778245555729,30.62,80005.73,0.54,0.67473,0.00032,13.37965]
[1778245559756,30.62,80002.03,0.54,0.67355,0.00032,13.39892]
[1778245560764,30.62,79998.15,0.54,0.67231,0.00032,13.41889]
[1778245561770,30.62,79993.95,0.54,0.67097,0.00032,13.44034]
[1778245562777,30.62,79985.52,0.54,0.66827,0.00032,13.48284]
[1778245563784,30.62,79980.9,0.54,0.66679,0.00032,13.5059]
[1778245566807,30.63,79975.23,0.54,0.66497,0.00032,13.53396]
[1778245571842,30.63,79976.27,0.54,0.66528,0.00032,13.52917]
[1778245574862,30.63,79973.13,0.54,0.66427,0.00032,13.54474]
[1778245575868,30.63,79970.32,0.54,0.66336,0.00032,13.55846]
[1778245578889,30.64,79965.42,0.54,0.66178,0.00032,13.5823]
[1778245579898,30.64,79961.53,0.54,0.66052,0.00032,13.60099]
[1778245582923,30.64,79958.42,0.54,0.65951,0.00032,13.61597]
[1778245583934,30.64,79947.55,0.54,0.656,0.00032,13.66708]
[1778245585020,30.64,79939.95,0.54,0.65353,0.00032,13.70228]
[1778245585950,30.64,79932.06,0.54,0.65097,0.00033,13.73817]
[1778245587083,30.64,79932.06,0.54,0.65097,0.00033,13.73817]
[1778245587131,30.64,79932.13,0.54,0.65099,0.00033,13.73798]
[1778245588972,30.64,79929.68,0.54,0.65018,0.00033,13.74911]
[1778245589983,30.64,79927.13,0.54,0.64935,0.00033,13.76055]
[1778245591993,30.65,79917.82,0.54,0.64636,0.00033,13.79493]
[1778245593000,30.65,79914.19,0.54,0.64517,0.00033,13.81087]
[1778245594011,30.65,79923.18,0.54,0.64811,0.00033,13.77143]
[1778245595019,30.65,79924.87,0.54,0.64865,0.00033,13.76397]
[1778245598035,30.65,79929.19,0.54,0.65005,0.00033,13.74481]
[1778245603075,30.66,79929.76,0.54,0.65022,0.00033,13.74256]
[1778245604078,30.66,79918.32,0.54,0.64648,0.00033,13.79337]
[1778245605160,30.66,79918.32,0.54,0.64648,0.00033,13.79337]
[1778245605189,30.66,79906.2,0.54,0.64251,0.00033,13.84589]
[1778245606095,30.66,79906.2,0.54,0.6425,0.00033,13.84596]
[1778245611130,30.66,79904.97,0.54,0.64208,0.00033,13.85145]
[1778245613143,30.66,79898.8,0.54,0.64005,0.00033,13.87765]
[1778245616236,30.67,79897.75,0.54,0.6397,0.00033,13.88212]
[1778245616238,30.67,79897.75,0.54,0.6397,0.00033,13.88212]
[1778245616313,30.67,79904.68,0.54,0.64197,0.00033,13.85293]
[1778245617216,30.67,79904.68,0.54,0.64197,0.00033,13.85293]
[1778245617218,30.67,79904.68,0.54,0.64197,0.00033,13.85293]
[1778245617241,30.67,79904.33,0.54,0.64185,0.00033,13.85442]
[1778245623213,30.67,79905.05,0.54,0.64206,0.00033,13.85171]
[1778245627241,30.68,79912.04,0.54,0.64433,0.00033,13.822]
[1778245630264,30.68,79902.38,0.54,0.64115,0.00033,13.86352]
[1778245630434,30.68,79902.38,0.54,0.64115,0.00033,13.86352]
[1778245630436,30.68,79902.38,0.54,0.64115,0.00033,13.86352]
[1778245630615,30.68,79902.38,0.54,0.64115,0.00033,13.86352]
[1778245631269,30.68,79892.14,0.54,0.63778,0.00033,13.90643]
[1778245632410,30.68,79892.14,0.54,0.63778,0.00033,13.90643]
[1778245632278,30.68,79889.08,0.54,0.63676,0.00033,13.91911]
[1778245633288,30.69,79891.35,0.54,0.6375,0.00033,13.9099]
[1778245635981,30.69,79891.04,0.54,0.63739,0.00033,13.91128]
[1778245635985,30.69,79891.04,0.54,0.63739,0.00033,13.91128]
[1778245636527,30.69,79891.08,0.54,0.6374,0.00033,13.91112]
[1778245637378,30.69,79891.08,0.54,0.6374,0.00033,13.91112]
[1778245637380,30.69,79891.08,0.54,0.6374,0.00033,13.91112]
[1778245637311,30.69,79894.9,0.54,0.63866,0.00033,13.89538]
[1778245638319,30.69,79899.31,0.54,0.64011,0.00033,13.87695]
[1778245638584,30.69,79899.31,0.54,0.64011,0.00033,13.87695]
[1778245638585,30.69,79899.31,0.54,0.64011,0.00033,13.87695]
[1778245639327,30.69,79892.37,0.54,0.63781,0.00033,13.90603]
[1778245639983,30.69,79892.37,0.54,0.63781,0.00033,13.90603]
[1778245639984,30.69,79892.37,0.54,0.63781,0.00033,13.90603]
[1778245640267,30.69,79892.37,0.54,0.63781,0.00033,13.90603]
[1778245640334,30.69,79890.87,0.54,0.63732,0.00033,13.91222]
[1778245641339,30.69,79897.87,0.54,0.63961,0.00033,13.88324]
[1778245642346,30.7,79904.21,0.54,0.64169,0.00033,13.85657]
[1778245645367,30.7,79903.34,0.54,0.64139,0.00033,13.86046]
[1778245648390,30.7,79915.31,0.54,0.6453,0.00033,13.80923]
[1778245649396,30.7,79927.51,0.54,0.64928,0.00033,13.75558]
[1778245651410,30.7,79925.91,0.54,0.64881,0.00033,13.75585]
[1778245653427,30.71,79919.24,0.54,0.64663,0.00033,13.78544]
[1778245656445,30.71,79916.84,0.54,0.64582,0.00033,13.79625]
[1778245659466,30.72,79901.98,0.54,0.64093,0.00033,13.86032]
[1778245660473,30.72,79884.35,0.54,0.63512,0.00033,13.93334]
[1778245662382,30.72,79884.35,0.54,0.63512,0.00033,13.93334]
[1778245662384,30.72,79884.35,0.54,0.63512,0.00033,13.93334]
[1778245662324,30.72,79885.32,0.54,0.63543,0.00033,13.92955]
[1778245663161,30.72,79885.32,0.54,0.63543,0.00033,13.92955]
[1778245663181,30.72,79885.72,0.54,0.63555,0.00033,13.92799]
[1778245666466,30.73,79886.55,0.54,0.63582,0.00033,13.92476]
[1778245667002,30.73,79886.55,0.54,0.63582,0.00033,13.92476]
[1778245667092,30.73,79886.55,0.54,0.63582,0.00033,13.92476]
[1778245667143,30.73,79886.55,0.54,0.63582,0.00033,13.92476]
[1778245667153,30.73,79886.55,0.54,0.63582,0.00033,13.92476]
[1778245667249,30.73,79886.65,0.54,0.63584,0.00033,13.9245]
[1778245669199,30.73,79886.65,0.54,0.63584,0.00033,13.9245]
[1778245669326,30.73,79910.46,0.54,0.64365,0.00033,13.82495]
[1778245669741,30.73,79910.46,0.54,0.64365,0.00033,13.82495]
[1778245669744,30.73,79910.46,0.54,0.64365,0.00033,13.82495]
[1778245669883,30.73,79910.46,0.54,0.64365,0.00033,13.82495]
[1778245669898,30.73,79897.75,0.54,0.63949,0.00033,13.87878]
[1778245670543,30.73,79897.75,0.54,0.63948,0.00033,13.87893]
[1778245672401,30.74,79881.65,0.54,0.63416,0.00033,13.94511]
[1778245677593,30.74,79888.56,0.54,0.63641,0.00033,13.91739]
[1778245678605,30.74,79892.05,0.54,0.63755,0.00033,13.90323]
[1778245683634,30.75,79901.5,0.54,0.64062,0.00033,13.86433]
[1778245685326,30.75,79901.5,0.54,0.64062,0.00033,13.86433]
[1778245685334,30.75,79901.5,0.54,0.64062,0.00033,13.86433]
[1778245685437,30.75,79897.56,0.54,0.63932,0.00033,13.8809]
[1778245685729,30.75,79897.56,0.54,0.63932,0.00033,13.8809]
[1778245685828,30.75,79885.93,0.54,0.63549,0.00033,13.92883]
[1778245686658,30.76,79885.93,0.54,0.63549,0.00033,13.9289]
[1778245687664,30.76,79878.32,0.54,0.63297,0.00033,13.95954]
[1778245689680,30.76,79881.45,0.54,0.634,0.00033,13.94711]
[1778245690971,30.76,79881.45,0.54,0.634,0.00033,13.94711]
[1778245690972,30.76,79881.45,0.54,0.634,0.00033,13.94711]
[1778245691312,30.76,79881.45,0.54,0.634,0.00033,13.94711]
[1778245691352,30.76,79882.94,0.54,0.63449,0.00033,13.94117]
[1778245692701,30.76,79889.83,0.54,0.63675,0.00033,13.91332]
[1778245695722,30.77,79896.18,0.54,0.63882,0.00033,13.88738]
[1778245700757,30.77,79900.96,0.54,0.64036,0.00033,13.86769]
[1778245703779,30.77,79907.15,0.54,0.64238,0.00033,13.8417]
[1778245708814,30.78,79904.72,0.54,0.64156,0.00033,13.85237]
[1778245713849,30.79,79909.49,0.54,0.64315,0.00033,13.82549]
[1778245715863,30.79,79895.3,0.54,0.63849,0.00033,13.88532]
[1778245716870,30.79,79887.85,0.54,0.63604,0.00033,13.91593]
[1778245721906,30.79,79888.37,0.54,0.6362,0.00033,13.91401]
[1778245723709,30.79,79887.89,0.54,0.63604,0.00033,13.916]
[1778245723712,30.79,79887.89,0.54,0.63604,0.00033,13.916]
[1778245723920,30.79,79887.33,0.54,0.63585,0.00033,13.91831]
[1778245724671,30.79,79887.33,0.54,0.63585,0.00033,13.91831]
[1778245725733,30.79,79887.21,0.54,0.63581,0.00033,13.91887]
[1778245725936,30.8,79884.82,0.54,0.63501,0.00033,13.92861]
[1778245726727,30.8,79884.82,0.54,0.63501,0.00033,13.92861]
[1778245726941,30.8,79880.96,0.54,0.63374,0.00033,13.94417]
[1778245728776,30.8,79882.22,0.54,0.63415,0.00033,13.93917]
[1778245728954,30.8,79881.38,0.54,0.63387,0.00033,13.94259]
[1778245733989,30.8,79881.12,0.54,0.63377,0.00033,13.94385]
[1778245735441,30.8,79881.12,0.54,0.63377,0.00033,13.94385]
[1778245735464,30.8,79880.13,0.54,0.63344,0.00033,13.94785]
[1778245735916,30.8,79880.13,0.54,0.63344,0.00033,13.94785]
[1778245736963,30.8,79880.38,0.54,0.63352,0.00033,13.94689]
[1778245737016,30.81,79881.09,0.54,0.63375,0.00033,13.94409]
[1778245742046,30.81,79882.1,0.54,0.63406,0.00033,13.94024]
[1778245743071,30.81,79882.1,0.54,0.63406,0.00033,13.94024]
[1778245743079,30.81,79882.1,0.54,0.63406,0.00033,13.94024]
[1778245743122,30.81,79882.1,0.54,0.63406,0.00033,13.94024]
[1778245743141,30.81,79883.45,0.54,0.6345,0.00033,13.93486]
[1778245745116,30.81,79883.66,0.54,0.63457,0.00033,13.93406]
[1778245745117,30.81,79883.66,0.54,0.63457,0.00033,13.93406]
[1778245745180,30.81,79883.66,0.54,0.63457,0.00033,13.93406]
[1778245745278,30.81,79884.51,0.54,0.63485,0.00033,13.93068]
[1778245747173,30.81,79884.51,0.54,0.63484,0.00033,13.93072]
[1778245747245,30.81,79884.51,0.54,0.63484,0.00033,13.93072]
[1778245747272,30.81,79889.2,0.54,0.63638,0.00033,13.91176]
[1778245753124,30.82,79889.3,0.54,0.63639,0.00033,13.91169]
[1778245758163,30.83,79888.25,0.54,0.63602,0.00033,13.91624]
[1778245763196,30.83,79888.4,0.54,0.63605,0.00033,13.9159]
[1778245768231,30.84,79889.67,0.54,0.63645,0.00033,13.911]
[1778245773267,30.84,79887.97,0.54,0.63592,0.00033,13.91132]
[1778245775720,30.84,79886.19,0.54,0.63533,0.00033,13.91863]
[1778245775733,30.84,79886.19,0.54,0.63533,0.00033,13.91863]
[1778245775920,30.84,79886.19,0.54,0.63533,0.00033,13.91863]
[1778245776030,30.84,79886.19,0.54,0.63533,0.00033,13.91863]
[1778245776050,30.84,79886.19,0.54,0.63533,0.00033,13.91863]
[1778245776288,30.84,79884.33,0.54,0.63471,0.00033,13.92618]
[1778245777398,30.84,79884.33,0.54,0.63471,0.00033,13.92618]
[1778245777459,30.85,79868.68,0.54,0.62955,0.00033,13.98805]
[1778245778656,30.85,79868.68,0.54,0.62954,0.00033,13.98811]
[1778245778657,30.85,79868.68,0.54,0.62954,0.00033,13.98811]
[1778245778664,30.85,79868.68,0.54,0.62954,0.00033,13.98811]
[1778245779313,30.85,79871.01,0.54,0.63031,0.00033,13.97912]
[1778245780317,30.85,79873.81,0.54,0.63123,0.00033,13.96824]
[1778245784355,30.85,79877.99,0.54,0.63259,0.00033,13.95201]
[1778245784811,30.85,79877.99,0.54,0.63259,0.00033,13.95201]
[1778245784927,30.85,79877.99,0.54,0.63259,0.00033,13.95201]
[1778245787752,30.86,79879.31,0.54,0.63301,0.00033,13.94691]
[1778245787757,30.86,79879.31,0.54,0.63301,0.00033,13.94691]
[1778245788337,30.86,79879.31,0.54,0.63301,0.00033,13.94691]
[1778245788375,30.86,79879.31,0.54,0.63301,0.00033,13.94696]
[1778245788967,30.86,79879.31,0.54,0.63301,0.00033,13.94696]
[1778245789380,30.86,79882.45,0.54,0.63404,0.00033,13.9345]
[1778245790285,30.86,79882.45,0.54,0.63404,0.00033,13.9345]
[1778245790388,30.86,79885.27,0.54,0.63496,0.00033,13.92324]
[1778245791815,30.86,79885.56,0.54,0.63505,0.00033,13.92214]
[1778245791823,30.86,79885.56,0.54,0.63505,0.00033,13.92214]
[1778245791831,30.86,79885.56,0.54,0.63505,0.00033,13.92214]
[1778245792073,30.86,79885.56,0.54,0.63505,0.00033,13.92214]
[1778245792401,30.86,79886.57,0.54,0.63537,0.00033,13.91813]
[1778245793016,30.86,79886.57,0.54,0.63537,0.00033,13.91813]
[1778245793441,30.86,79886.57,0.54,0.63537,0.00033,13.91813]
[1778245793511,30.86,79895.99,0.54,0.63846,0.00033,13.8797]
[1778245793973,30.86,79895.99,0.54,0.63846,0.00033,13.8797]
[1778245793983,30.86,79895.99,0.54,0.63846,0.00033,13.8797]
[1778245794415,30.86,79895.99,0.54,0.63846,0.00033,13.87976]
[1778245795422,30.87,79893.84,0.54,0.63775,0.00033,13.88867]
[1778245796429,30.87,79891.7,0.54,0.63704,0.00033,13.89749]
[1778245796956,30.87,79891.7,0.54,0.63704,0.00033,13.89749]
[1778245796958,30.87,79891.7,0.54,0.63704,0.00033,13.89749]
[1778245797435,30.87,79890.49,0.54,0.63664,0.00033,13.90248]
[1778245798457,30.87,79890.49,0.54,0.63664,0.00033,13.90248]
[1778245798546,30.87,79890.49,0.54,0.63664,0.00033,13.90253]
[1778245802471,30.87,79886.61,0.54,0.63535,0.00033,13.91847]
[1778245803478,30.87,79883.93,0.54,0.63446,0.00033,13.92932]
[1778245806499,30.88,79887.34,0.54,0.63557,0.00033,13.91576]
[1778245808103,30.88,79887.39,0.54,0.63558,0.00033,13.91563]
[1778245808513,30.88,79889.85,0.54,0.63639,0.00033,13.90569]
[1778245808694,30.88,79889.85,0.54,0.63639,0.00033,13.90569]
[1778245809520,30.88,79893.55,0.54,0.6376,0.00033,13.89062]
[1778245813549,30.88,79908.53,0.54,0.64248,0.00033,13.82833]
[1778245814556,30.88,79912.14,0.54,0.64366,0.00033,13.813]
[1778245818586,30.89,79906.22,0.54,0.64171,0.00033,13.83834]
[1778245823620,30.89,79905.77,0.54,0.64154,0.00033,13.84056]
[1778245828658,30.9,79901.09,0.54,0.63999,0.00033,13.86043]
[1778245831678,30.9,79893.91,0.54,0.63769,0.00033,13.88336]
[1778245836715,30.9,79892.38,0.54,0.63717,0.00033,13.88982]
[1778245839605,30.9,79893.24,0.54,0.63745,0.00033,13.88633]
[1778245839608,30.9,79893.24,0.54,0.63745,0.00033,13.88633]
[1778245839647,30.91,79902.12,0.54,0.64035,0.00033,13.84968]
[1778245839743,30.91,79902.12,0.54,0.64035,0.00033,13.84968]
[1778245840367,30.91,79902.12,0.54,0.64035,0.00033,13.84968]
[1778245840401,30.91,79902.12,0.54,0.64035,0.00033,13.84968]
[1778245840465,30.91,79900.78,0.54,0.63991,0.00033,13.85533]
[1778245841776,30.91,79900.48,0.54,0.63981,0.00033,13.85658]
[1778245841784,30.91,79900.48,0.54,0.63981,0.00033,13.85658]
[1778245841862,30.91,79900.48,0.54,0.63981,0.00033,13.85658]
[1778245841879,30.91,79868.55,0.54,0.62931,0.00033,13.98474]
[1778245843611,30.91,79859.46,0.54,0.62629,0.00033,14.01956]
[1778245844776,30.91,79856.66,0.54,0.62536,0.00033,14.0301]
[1778245846785,30.91,79859.78,0.54,0.62639,0.00033,14.01839]
[1778245847888,30.91,79859.78,0.54,0.62639,0.00033,14.01839]
[1778245847889,30.91,79859.78,0.54,0.62639,0.00033,14.01839]
[1778245847905,30.91,79859.78,0.54,0.62639,0.00033,14.01839]
[1778245847989,30.91,79860.6,0.54,0.62666,0.00033,14.01532]
[1778245850276,30.91,79860.6,0.54,0.62666,0.00033,14.01532]
[1778245850286,30.91,79860.6,0.54,0.62666,0.00033,14.01532]
[1778245850377,30.92,79866.03,0.54,0.62845,0.00033,13.99471]
[1778245851684,30.92,79866.03,0.54,0.62845,0.00033,13.99471]
[1778245851821,30.92,79866.19,0.54,0.6285,0.00033,13.99418]
[1778245852877,30.92,79866.19,0.54,0.6285,0.00033,13.99418]
[1778245852886,30.92,79866.19,0.54,0.6285,0.00033,13.99418]
[1778245852898,30.92,79866.19,0.54,0.6285,0.00033,13.99418]
[1778245852978,30.92,79873.92,0.54,0.63105,0.00033,13.96428]
[1778245854332,30.92,79873.92,0.54,0.63105,0.00033,13.96428]
[1778245854353,30.92,79878.9,0.54,0.63269,0.00033,13.94472]
[1778245855366,30.92,79878.9,0.54,0.63269,0.00033,13.94472]
[1778245855449,30.92,79881.62,0.54,0.63358,0.00033,13.93397]
[1778245855800,30.92,79881.62,0.54,0.63358,0.00033,13.93397]
[1778245855869,30.92,79881.11,0.54,0.63341,0.00033,13.93605]
[1778245857523,30.92,79881.11,0.54,0.63341,0.00033,13.93605]
[1778245857562,30.92,79881.11,0.54,0.63341,0.00033,13.93605]
[1778245857623,30.92,79879.96,0.54,0.63302,0.00033,13.94066]
[1778245857923,30.92,79879.96,0.54,0.63302,0.00033,13.94066]
[1778245857928,30.92,79879.96,0.54,0.63302,0.00033,13.94066]
[1778245857935,30.92,79879.96,0.54,0.63302,0.00033,13.94066]
[1778245858391,30.92,79879.96,0.54,0.63302,0.00033,13.94066]
[1778245858497,30.92,79879.96,0.54,0.63302,0.00033,13.94066]
[1778245858600,30.92,79873.34,0.54,0.63084,0.00033,13.96677]
[1778245859876,30.92,79867.97,0.54,0.62906,0.00033,13.98767]
[1778245860883,30.93,79864.48,0.54,0.6279,0.00033,14.0011]
[1778245862471,30.93,79864.48,0.54,0.6279,0.00033,14.0011]
[1778245862555,30.93,79860.64,0.54,0.62663,0.00033,14.01572]
[1778245863481,30.93,79860.64,0.54,0.62663,0.00033,14.01572]
[1778245864012,30.93,79859.82,0.54,0.62636,0.00033,14.01886]
[1778245864113,30.93,79859.45,0.54,0.62623,0.00033,14.02029]
[1778245864845,30.93,79859.45,0.54,0.62623,0.00033,14.02029]
[1778245864846,30.93,79859.45,0.54,0.62623,0.00033,14.02029]
[1778245864929,30.93,79862.27,0.54,0.62716,0.00033,14.00967]
[1778245866059,30.93,79862.27,0.54,0.62716,0.00033,14.00967]
[1778245866160,30.93,79863.97,0.54,0.62772,0.00033,14.00326]
[1778245867437,30.93,79863.97,0.54,0.62772,0.00033,14.00326]
[1778245867452,30.93,79863.97,0.54,0.62772,0.00033,14.00326]
[1778245867495,30.93,79863.97,0.54,0.62772,0.00033,14.00326]
[1778245867595,30.93,79868.22,0.54,0.62912,0.00033,13.98699]
[1778245868551,30.93,79868.22,0.54,0.62912,0.00033,13.98699]
[1778245868629,30.93,79873.82,0.54,0.63096,0.00033,13.96531]
[1778245869528,30.93,79873.82,0.54,0.63096,0.00033,13.96531]
[1778245869597,30.93,79873.82,0.54,0.63096,0.00033,13.96531]
[1778245869605,30.93,79873.82,0.54,0.63096,0.00033,13.96531]
[1778245869629,30.93,79877.32,0.54,0.63211,0.00033,13.95163]
[1778245871604,30.93,79877.32,0.54,0.63211,0.00033,13.95169]
[1778245871619,30.93,79877.32,0.54,0.63211,0.00033,13.95169]
[1778245871720,30.93,79873.94,0.54,0.63099,0.00033,13.965]
[1778245872967,30.94,79870.44,0.54,0.62983,0.00033,13.9787]
[1778245874169,30.94,79870.44,0.54,0.62983,0.00033,13.9787]
[1778245874173,30.94,79870.44,0.54,0.62983,0.00033,13.9787]
[1778245874194,30.94,79870.44,0.54,0.62983,0.00033,13.9787]
[1778245874301,30.94,79870.44,0.54,0.62983,0.00033,13.9787]
[1778245874639,30.94,79870.44,0.54,0.62983,0.00033,13.9787]
[1778245874685,30.94,79870.44,0.54,0.62983,0.00033,13.9787]
[1778245874733,30.94,79870.44,0.54,0.62983,0.00033,13.9787]
[1778245874725,30.94,79866.3,0.54,0.62846,0.00033,13.99467]
[1778245874840,30.94,79866.3,0.54,0.62846,0.00033,13.99467]
[1778245874903,30.94,79866.3,0.54,0.62846,0.00033,13.99467]
[1778245874912,30.94,79866.3,0.54,0.62846,0.00033,13.99467]
[1778245875000,30.94,79857.2,0.54,0.62545,0.00033,14.02913]
[1778245875802,30.94,79857.2,0.54,0.62545,0.00033,14.02913]
[1778245875811,30.94,79857.2,0.54,0.62545,0.00033,14.02913]
[1778245875993,30.94,79857.2,0.54,0.62545,0.00033,14.0292]
[1778245876997,30.94,79855.08,0.54,0.62474,0.00033,14.0372]
[1778245877791,30.94,79855.08,0.54,0.62474,0.00033,14.0372]
[1778245877804,30.94,79855.08,0.54,0.62474,0.00033,14.0372]
[1778245878422,30.94,79855.08,0.54,0.62474,0.00033,14.0372]
[1778245878423,30.94,79859.34,0.54,0.62614,0.00033,14.0213]
[1778245879827,30.94,79859.87,0.54,0.62632,0.00033,14.01935]
[1778245879836,30.94,79859.87,0.54,0.62632,0.00033,14.01935]
[1778245880022,30.94,79857.8,0.54,0.62563,0.00033,14.02713]
[1778245883038,30.95,79854.33,0.54,0.62447,0.00033,14.04022]
[1778245884045,30.95,79851.56,0.54,0.62355,0.00033,14.05049]
[1778245885107,30.95,79851.56,0.54,0.62355,0.00033,14.05049]
[1778245885108,30.95,79851.56,0.54,0.62355,0.00033,14.05049]
[1778245885117,30.95,79851.56,0.54,0.62355,0.00033,14.05049]
[1778245885132,30.95,79849.03,0.54,0.62271,0.00033,14.05982]
[1778245887318,30.95,79849.03,0.54,0.62271,0.00033,14.05984]
[1778245887321,30.95,79849.03,0.54,0.62271,0.00033,14.05984]
[1778245887364,30.95,79849.03,0.54,0.62271,0.00033,14.05984]
[1778245887409,30.95,79857.72,0.54,0.62558,0.00033,14.0277]
[1778245888001,30.95,79857.72,0.54,0.62558,0.00033,14.0277]
[1778245888076,30.95,79857.72,0.54,0.62558,0.00033,14.02771]
[1778245889082,30.95,79864.37,0.54,0.62778,0.00033,14.0026]
[1778245890090,30.95,79870.0,0.54,0.62963,0.00033,13.98104]
[1778245891542,30.95,79870.0,0.54,0.62963,0.00033,13.98104]
[1778245891577,30.95,79870.0,0.54,0.62963,0.00033,13.98104]
[1778245891582,30.95,79870.0,0.54,0.62963,0.00033,13.98104]
[1778245891589,30.95,79870.0,0.54,0.62963,0.00033,13.98104]
[1778245891622,30.95,79872.81,0.54,0.63061,0.00033,13.96333]
[1778245893111,30.95,79880.29,0.54,0.63307,0.00033,13.93402]
[1778245894151,30.95,79880.29,0.54,0.63307,0.00033,13.93402]
[1778245894153,30.95,79880.29,0.54,0.63307,0.00033,13.93402]
[1778245894252,30.95,79883.01,0.54,0.63396,0.00033,13.92326]
[1778245894849,30.95,79883.01,0.54,0.63396,0.00033,13.92326]
[1778245895144,30.95,79882.26,0.54,0.63371,0.00033,13.92628]
[1778245895922,30.95,79882.26,0.54,0.63371,0.00033,13.92628]
[1778245895927,30.95,79882.26,0.54,0.63371,0.00033,13.92628]
[1778245896132,30.95,79881.59,0.54,0.63348,0.00033,13.92899]
[1778245898212,30.95,79881.9,0.54,0.63358,0.00033,13.92781]
[1778245898221,30.95,79881.9,0.54,0.63358,0.00033,13.92781]
[1778245898250,30.96,79880.92,0.54,0.63325,0.00033,13.93176]
[1778245903181,30.96,79875.32,0.54,0.63139,0.00033,13.95407]
[1778245907402,30.96,79876.52,0.54,0.63178,0.00033,13.94949]
[1778245907467,30.96,79878.29,0.54,0.63236,0.00033,13.94257]
[1778245908411,30.96,79878.29,0.54,0.63236,0.00033,13.94257]
[1778245908486,30.97,79879.48,0.54,0.63274,0.00033,13.93792]
[1778245909333,30.97,79879.48,0.54,0.63274,0.00033,13.93792]
[1778245909447,30.97,79879.48,0.54,0.63274,0.00033,13.93792]
[1778245909517,30.97,79880.73,0.54,0.63315,0.00033,13.93302]
[1778245911267,30.97,79880.73,0.54,0.63315,0.00033,13.93306]
[1778245911315,30.97,79883.47,0.54,0.63404,0.00033,13.92223]
[1778245917281,30.97,79883.85,0.54,0.63414,0.00033,13.92103]
[1778245922013,30.98,79883.88,0.54,0.63414,0.00033,13.92113]
[1778245922019,30.98,79883.88,0.54,0.63414,0.00033,13.92113]
[1778245922030,30.98,79883.88,0.54,0.63414,0.00033,13.92113]
[1778245922316,30.98,79884.51,0.54,0.63434,0.00033,13.91867]
[1778245923323,30.98,79886.83,0.54,0.6351,0.00033,13.90942]
[1778245924331,30.98,79891.29,0.54,0.63655,0.00033,13.89147]
[1778245924827,30.98,79891.29,0.54,0.63655,0.00033,13.89147]
[1778245924835,30.98,79891.29,0.54,0.63655,0.00033,13.89147]
[1778245925339,30.98,79892.76,0.54,0.63703,0.00033,13.88553]
[1778245930452,30.98,79891.84,0.54,0.63672,0.00033,13.88938]
[1778245930478,30.99,79891.64,0.54,0.63665,0.00033,13.89022]
[1778245930941,30.99,79891.64,0.54,0.63665,0.00033,13.89022]
[1778245931769,30.99,79891.64,0.54,0.63665,0.00033,13.89022]
[1778245932389,30.99,79891.12,0.54,0.63648,0.00033,13.89239]
[1778245937721,30.99,79890.14,0.54,0.63615,0.00033,13.89645]
[1778245937784,30.99,79890.14,0.54,0.63615,0.00033,13.89645]
[1778245938238,30.99,79889.76,0.54,0.63603,0.00033,13.89801]
[1778245938246,30.99,79889.76,0.54,0.63603,0.00033,13.89801]
[1778245938355,30.99,79889.76,0.54,0.63603,0.00033,13.89801]
[1778245938577,30.99,79889.76,0.54,0.63603,0.00033,13.89801]
[1778245938585,30.99,79889.76,0.54,0.63603,0.00033,13.89801]
[1778245938595,30.99,79889.76,0.54,0.63603,0.00033,13.89801]
[1778245938628,30.99,79873.07,0.54,0.63054,0.00033,13.96422]
[1778245939443,30.99,79873.07,0.54,0.63053,0.00033,13.96431]
[1778245940099,30.99,79873.07,0.54,0.63053,0.00033,13.96431]
[1778245940100,30.99,79873.07,0.54,0.63053,0.00033,13.96431]
[1778245940110,30.99,79873.07,0.54,0.63053,0.00033,13.96431]
[1778245940446,30.99,79857.57,0.54,0.62542,0.00033,14.02341]
[1778245941452,30.99,79862.44,0.54,0.62702,0.00033,14.00516]
[1778245942891,31.0,79861.33,0.54,0.62665,0.00033,14.0094]
[1778245942914,31.0,79861.33,0.54,0.62665,0.00033,14.0094]
[1778245943466,31.0,79862.82,0.54,0.62714,0.00033,14.00382]
[1778245944033,31.0,79862.82,0.54,0.62714,0.00033,14.00382]
[1778245944167,31.0,79862.82,0.54,0.62714,0.00033,14.00382]
[1778245944191,31.0,79862.82,0.54,0.62714,0.00033,14.00382]
[1778245944473,31.0,79861.95,0.54,0.62685,0.00033,14.00716]
[1778245946081,31.0,79860.34,0.54,0.62631,0.00033,14.01327]
[1778245946487,31.0,79862.0,0.54,0.62686,0.00033,14.00705]
[1778245948687,31.0,79861.8,0.54,0.62679,0.00033,14.00784]
[1778245948703,31.0,79861.8,0.54,0.62679,0.00033,14.00784]
[1778245948715,31.0,79861.8,0.54,0.62679,0.00033,14.00784]
[1778245948727,31.0,79862.9,0.54,0.62715,0.00033,14.00372]
[1778245948840,31.0,79862.9,0.54,0.62715,0.00033,14.00372]
[1778245948882,31.0,79862.9,0.54,0.62715,0.00033,14.00372]
[1778245948889,31.0,79862.9,0.54,0.62715,0.00033,14.00372]
[1778245949510,31.0,79862.9,0.54,0.62714,0.00033,14.00376]
[1778245950515,31.0,79866.74,0.54,0.62841,0.00033,13.9892]
[1778245951281,31.0,79866.74,0.54,0.62841,0.00033,13.9892]
[1778245951282,31.0,79866.74,0.54,0.62841,0.00033,13.9892]
[1778245951288,31.0,79866.74,0.54,0.62841,0.00033,13.9892]
[1778245951522,31.0,79870.24,0.54,0.62961,0.00033,13.96894]
[1778245953674,31.0,79870.69,0.54,0.62976,0.00033,13.96722]
[1778245953683,31.0,79870.69,0.54,0.62976,0.00033,13.96722]
[1778245953759,31.0,79870.69,0.54,0.62976,0.00033,13.96722]
[1778245953765,31.0,79870.69,0.54,0.62976,0.00033,13.96722]
[1778245953711,31.0,79866.44,0.54,0.62836,0.00033,13.98356]
[1778245954544,31.0,79866.44,0.54,0.62835,0.00033,13.98359]
[1778245955550,31.0,79861.94,0.54,0.62687,0.00033,14.00071]
[1778245957570,31.01,79852.73,0.54,0.62382,0.00033,14.03514]
[1778245958579,31.01,79849.56,0.54,0.62276,0.00033,14.04683]
[1778245959462,31.01,79849.56,0.54,0.62276,0.00033,14.04683]
[1778245959473,31.01,79849.56,0.54,0.62276,0.00033,14.04683]
[1778245959580,31.01,79847.01,0.54,0.62191,0.00033,14.05613]
[1778245960186,31.01,79847.01,0.54,0.62191,0.00033,14.05613]
[1778245960587,31.01,79845.98,0.54,0.62157,0.00033,14.05988]
[1778245965622,31.01,79843.83,0.54,0.62085,0.00033,14.06773]
[1778245966773,31.01,79843.83,0.54,0.62085,0.00033,14.06773]
[1778245966738,31.01,79839.36,0.54,0.61937,0.00033,14.08374]
[1778245966868,31.01,79839.36,0.54,0.61937,0.00033,14.08374]
[1778245966997,31.01,79839.36,0.54,0.61937,0.00033,14.08374]
[1778245967005,31.01,79839.36,0.54,0.61937,0.00033,14.08374]
[1778245967033,31.01,79839.36,0.54,0.61937,0.00033,14.08374]
[1778245967561,31.01,79839.36,0.54,0.61937,0.00033,14.08374]
[1778245967640,31.01,79839.36,0.54,0.61936,0.00033,14.08378]
[1778245968536,31.01,79839.36,0.54,0.61936,0.00033,14.08378]
[1778245968606,31.01,79839.36,0.54,0.61936,0.00033,14.08378]
[1778245968607,31.01,79839.36,0.54,0.61936,0.00033,14.08378]
[1778245968620,31.01,79839.36,0.54,0.61936,0.00033,14.08378]
[1778245968720,31.01,79829.15,0.54,0.61596,0.00033,14.1196]
[1778245969924,31.01,79829.15,0.54,0.61596,0.00033,14.11961]
[1778245969962,31.01,79829.15,0.54,0.61596,0.00033,14.11961]
[1778245970273,31.01,79829.15,0.54,0.61596,0.00033,14.11961]
[1778245970667,31.01,79829.17,0.54,0.61597,0.00033,14.11956]
[1778245971649,31.01,79829.17,0.54,0.61597,0.00033,14.11956]
[1778245971655,31.01,79829.17,0.54,0.61597,0.00033,14.11956]
[1778245971737,31.01,79829.17,0.54,0.61597,0.00033,14.11956]
[1778245971749,31.01,79822.17,0.54,0.61363,0.00033,14.14353]
[1778245972252,31.01,79822.17,0.54,0.61363,0.00033,14.14353]
[1778245972782,31.01,79822.52,0.54,0.61374,0.00033,14.14238]
[1778245976712,31.02,79819.52,0.54,0.61273,0.00033,14.15257]
[1778245980287,31.02,79818.14,0.54,0.61226,0.00033,14.1573]
[1778245980747,31.02,79812.59,0.54,0.6104,0.00033,14.17575]
[1778245981771,31.02,79805.19,0.54,0.60792,0.00034,14.19986]
[1778245983766,31.02,79807.57,0.54,0.60871,0.00033,14.19222]
[1778245984773,31.02,79813.11,0.54,0.61057,0.00033,14.17414]
[1778245986787,31.02,79808.27,0.54,0.60895,0.00033,14.19]
[1778245988774,31.03,79806.36,0.54,0.6083,0.00034,14.1962]
[1778245988801,31.03,79804.57,0.54,0.6077,0.00034,14.20199]
[1778245992829,31.03,79800.71,0.54,0.60639,0.00034,14.21442]
[1778245997866,31.03,79800.69,0.54,0.60637,0.00034,14.21461]
[1778245998871,31.04,79798.06,0.54,0.60549,0.00034,14.22293]
[1778245999957,31.04,79796.21,0.54,0.60486,0.00034,14.22875]
[1778245999969,31.04,79796.21,0.54,0.60486,0.00034,14.22875]
[1778246000884,31.04,79793.0,0.54,0.60378,0.00034,14.23876]
[1778246003279,31.04,79790.93,0.54,0.60308,0.00034,14.24518]
[1778246003906,31.04,79787.4,0.54,0.60189,0.00034,14.25597]
[1778246004913,31.04,79787.4,0.54,0.60189,0.00034,14.25597]
[1778246005456,31.04,79781.79,0.54,0.6,0.00034,14.27287]
[1778246006909,31.04,79781.79,0.54,0.6,0.00034,14.27287]
[1778246006931,31.04,79780.97,0.54,0.59972,0.00034,14.27534]
[1778246009708,31.04,79780.97,0.54,0.59972,0.00034,14.27535]
[1778246009790,31.04,79788.31,0.54,0.60219,0.00034,14.25333]
[1778246011963,31.05,79784.82,0.54,0.60105,0.00034,14.2572]
[1778246016998,31.05,79787.01,0.54,0.60177,0.00034,14.2507]
[1778246020044,31.05,79789.42,0.54,0.60258,0.00034,14.2434]
[1778246022042,31.05,79796.82,0.54,0.60507,0.00034,14.22056]
[1778246026070,31.05,79792.56,0.54,0.60363,0.00034,14.23383]
[1778246027077,31.05,79789.92,0.54,0.60274,0.00034,14.24195]
[1778246029091,31.05,79786.9,0.54,0.60172,0.00034,14.25115]
[1778246034128,31.06,79785.6,0.54,0.60128,0.00034,14.25516]
[1778246035720,31.06,79781.57,0.54,0.59992,0.00034,14.26723]
[1778246036043,31.06,79781.57,0.54,0.59992,0.00034,14.26723]
[1778246036140,31.06,79781.57,0.54,0.59992,0.00034,14.26723]
[1778246037147,31.06,79777.23,0.54,0.59845,0.00034,14.2801]
[1778246038154,31.06,79770.66,0.54,0.59623,0.00034,14.2991]
[1778246039161,31.06,79773.85,0.54,0.5973,0.00034,14.28996]
[1778246044187,31.07,79773.73,0.54,0.59724,0.00034,14.29049]
[1778246046472,31.07,79780.7,0.54,0.59959,0.00034,14.27016]
[1778246047009,31.07,79780.7,0.54,0.59959,0.00034,14.27016]
[1778246047079,31.07,79780.7,0.54,0.59959,0.00034,14.27016]
[1778246047247,31.07,79780.7,0.54,0.59959,0.00034,14.27016]
[1778246047314,31.07,79786.58,0.54,0.60157,0.00034,14.2526]
[1778246048486,31.07,79786.58,0.54,0.60157,0.00034,14.2526]
[1778246048575,31.07,79793.82,0.54,0.604,0.00034,14.23049]
[1778246049376,31.07,79793.82,0.54,0.604,0.00034,14.23049]
[1778246049435,31.07,79794.84,0.54,0.60434,0.00034,14.22734]
[1778246050043,31.07,79794.84,0.54,0.60434,0.00034,14.22734]
[1778246050157,31.07,79794.84,0.54,0.60434,0.00034,14.22734]
[1778246050472,31.07,79794.84,0.54,0.60434,0.00034,14.22734]
[1778246050573,31.07,79798.83,0.54,0.60568,0.00034,14.21489]
[1778246051936,31.07,79802.81,0.54,0.60701,0.00034,14.20232]
[1778246053230,31.07,79802.81,0.54,0.60701,0.00034,14.20234]
[1778246053323,31.07,79802.79,0.54,0.607,0.00034,14.20243]
[1778246057287,31.08,79806.67,0.54,0.60829,0.00033,14.1901]
[1778246060096,31.08,79804.87,0.54,0.60768,0.00033,14.19594]
[1778246060216,31.08,79804.87,0.54,0.60768,0.00033,14.19594]
[1778246060308,31.08,79796.0,0.54,0.60471,0.00034,14.22396]
[1778246061315,31.08,79796.0,0.54,0.6047,0.00034,14.22397]
[1778246062245,31.08,79796.0,0.54,0.6047,0.00034,14.22397]
[1778246062322,31.08,79789.04,0.54,0.60237,0.00034,14.24539]
[1778246064818,31.08,79791.66,0.54,0.60325,0.00034,14.23738]
[1778246065740,31.08,79791.66,0.54,0.60325,0.00034,14.23738]
[1778246065793,31.08,79793.17,0.54,0.60375,0.00034,14.23275]
[1778246069600,31.08,79786.29,0.54,0.60143,0.00034,14.25381]
[1778246070551,31.08,79786.29,0.54,0.60143,0.00034,14.25381]
[1778246070597,31.08,79786.29,0.54,0.60143,0.00034,14.25381]
[1778246070699,31.08,79781.96,0.54,0.59997,0.00034,14.26679]
[1778246071236,31.08,79781.96,0.54,0.59997,0.00034,14.26679]
[1778246071759,31.08,79781.96,0.54,0.59997,0.00034,14.26679]
[1778246071826,31.08,79781.96,0.54,0.59997,0.00034,14.26679]
[1778246071945,31.08,79781.96,0.54,0.59997,0.00034,14.26679]
[1778246071840,31.09,79759.33,0.54,0.59237,0.00034,14.32473]
[1778246072055,31.09,79759.33,0.54,0.59237,0.00034,14.32473]
[1778246072421,31.09,79759.33,0.54,0.59237,0.00034,14.32473]
[1778246072479,31.09,79759.33,0.54,0.59237,0.00034,14.32473]
[1778246072756,31.09,79759.33,0.54,0.59237,0.00034,14.32473]
[1778246072770,31.09,79759.33,0.54,0.59237,0.00034,14.32473]
[1778246072858,31.09,79732.15,0.54,0.58314,0.00034,14.39538]
[1778246073000,31.09,79732.15,0.54,0.58314,0.00034,14.39538]
[1778246073013,31.09,79732.15,0.54,0.58314,0.00034,14.39538]
[1778246073724,31.09,79732.15,0.54,0.58314,0.00034,14.39538]
[1778246073981,31.09,79732.15,0.54,0.58314,0.00034,14.39538]
[1778246073751,31.09,79727.65,0.54,0.5816,0.00034,14.40635]
[1778246073998,31.09,79727.65,0.54,0.5816,0.00034,14.40635]
[1778246074011,31.09,79727.65,0.54,0.5816,0.00034,14.40635]
[1778246074412,31.09,79727.65,0.54,0.5816,0.00034,14.40635]
[1778246075389,31.09,79727.65,0.54,0.5816,0.00034,14.40635]
[1778246075396,31.09,79727.65,0.54,0.5816,0.00034,14.40635]
[1778246075532,31.09,79727.65,0.54,0.5816,0.00034,14.40635]
[1778246075597,31.09,79727.65,0.54,0.5816,0.00034,14.40635]
[1778246075614,31.09,79727.65,0.54,0.5816,0.00034,14.40635]
[1778246075632,31.09,79740.81,0.54,0.58607,0.00034,14.37384]
[1778246077434,31.12,79734.28,0.54,0.58378,0.00034,14.39074]
[1778246078288,31.12,79734.28,0.54,0.58378,0.00034,14.39074]
[1778246078443,31.12,79723.49,0.54,0.58011,0.00034,14.41683]
[1778246079668,31.12,79715.38,0.54,0.57734,0.00034,14.43564]
[1778246080480,31.12,79715.38,0.54,0.57734,0.00034,14.43564]
[1778246080514,31.12,79696.22,0.54,0.57079,0.00034,14.47723]
[1778246081090,31.12,79696.22,0.54,0.57079,0.00034,14.47723]
[1778246081489,31.12,79696.22,0.54,0.57079,0.00034,14.47723]
[1778246081798,31.12,79696.22,0.54,0.57079,0.00034,14.47723]
[1778246081979,31.12,79696.22,0.54,0.57079,0.00034,14.47723]
[1778246081811,31.13,79670.23,0.54,0.56188,0.00034,14.52741]
[1778246082355,31.13,79670.23,0.54,0.56188,0.00034,14.52741]
[1778246082598,31.13,79670.23,0.54,0.56188,0.00034,14.52741]
[1778246082719,31.13,79670.23,0.54,0.56188,0.00034,14.52741]
[1778246082724,31.13,79670.23,0.54,0.56188,0.00034,14.52741]
[1778246082806,31.17,79655.12,0.54,0.55661,0.00034,14.55361]
[1778246083480,31.21,79655.12,0.54,0.55655,0.00034,14.55392]
[1778246084090,31.21,79655.12,0.54,0.55655,0.00034,14.55392]
[1778246084205,31.21,79655.12,0.54,0.55655,0.00034,14.55392]
[1778246084368,31.21,79655.12,0.54,0.55655,0.00034,14.55392]
[1778246084538,31.21,79655.12,0.54,0.55655,0.00034,14.55392]
[1778246084585,31.21,79659.39,0.54,0.55801,0.00034,14.54692]
[1778246085082,31.21,79659.39,0.54,0.55801,0.00034,14.54692]
[1778246085785,31.21,79659.39,0.54,0.55801,0.00034,14.54692]
[1778246085830,31.28,79661.67,0.54,0.55867,0.00034,14.54378]
[1778246086523,31.28,79652.58,0.54,0.55556,0.00034,14.5586]
[1778246088514,31.37,79645.19,0.54,0.5529,0.00034,14.57061]
[1778246089521,31.39,79649.79,0.54,0.55443,0.00034,14.56384]
[1778246090075,31.39,79649.79,0.54,0.55443,0.00034,14.56384]
[1778246090665,31.43,79652.71,0.54,0.55538,0.00034,14.55955]
[1778246091617,31.46,79658.43,0.54,0.55728,0.00034,14.55069]
[1778246094004,31.49,79661.85,0.54,0.55839,0.00034,14.54536]
[1778246095566,31.49,79658.95,0.54,0.55739,0.00034,14.55016]
[1778246098591,31.5,79666.84,0.54,0.56006,0.00034,14.53708]
[1778246100819,31.51,79670.06,0.54,0.56114,0.00034,14.53158]
[1778246101751,31.51,79670.06,0.54,0.56114,0.00034,14.53158]
[1778246101847,31.51,79669.87,0.54,0.56107,0.00034,14.53194]
[1778246102808,31.52,79666.04,0.54,0.55977,0.00034,14.53855]
[1778246103378,31.52,79666.04,0.54,0.55977,0.00034,14.53855]
[1778246103625,31.52,79666.04,0.54,0.55977,0.00034,14.53857]
[1778246104634,31.52,79669.14,0.54,0.56081,0.00034,14.53327]
[1778246106231,31.52,79670.94,0.54,0.56142,0.00034,14.53016]
[1778246106648,31.52,79672.05,0.54,0.56179,0.00034,14.52823]
[1778246107907,31.53,79678.77,0.54,0.56407,0.00034,14.51617]
[1778246108950,31.53,79681.94,0.54,0.56514,0.00034,14.51034]
[1778246109786,31.53,79681.94,0.54,0.56514,0.00034,14.51034]
[1778246109796,31.53,79695.04,0.54,0.56957,0.00034,14.48501]
[1778246111951,31.53,79700.98,0.54,0.57157,0.00034,14.47294]
[1778246116385,31.53,79701.1,0.54,0.57161,0.00034,14.47273]
[1778246117006,31.53,79701.1,0.54,0.57161,0.00034,14.47273]
[1778246116722,31.53,79703.72,0.54,0.57249,0.00034,14.46729]
[1778246117730,31.53,79706.96,0.54,0.57358,0.00034,14.46047]
[1778246118869,31.53,79706.96,0.54,0.57358,0.00034,14.46047]
[1778246118878,31.53,79722.43,0.54,0.57879,0.00034,14.42635]
[1778246119980,31.53,79722.43,0.54,0.57879,0.00034,14.42635]
[1778246119942,31.53,79725.79,0.54,0.57992,0.00034,14.41862]
[1778246121761,31.53,79728.67,0.54,0.58089,0.00034,14.41192]
[1778246122466,31.53,79728.67,0.54,0.58089,0.00034,14.41192]
[1778246122502,31.53,79728.67,0.54,0.58089,0.00034,14.41192]
[1778246122767,31.54,79732.63,0.54,0.58222,0.00034,14.40254]
[1778246123062,31.54,79732.63,0.54,0.58222,0.00034,14.40254]
[1778246123070,31.54,79732.63,0.54,0.58222,0.00034,14.40254]
[1778246123774,31.54,79742.1,0.54,0.58539,0.00034,14.37946]
[1778246124304,31.54,79742.1,0.54,0.58539,0.00034,14.37946]
[1778246124781,31.53,79746.21,0.54,0.58677,0.00033,14.36914]
[1778246125352,31.53,79746.21,0.54,0.58677,0.00033,14.36914]
[1778246125357,31.53,79746.21,0.54,0.58677,0.00033,14.36914]
[1778246125788,31.53,79747.83,0.54,0.58731,0.00033,14.36503]
[1778246126795,31.53,79744.83,0.54,0.58631,0.00033,14.37262]
[1778246128814,31.54,79741.88,0.54,0.58532,0.00034,14.38]
[1778246131830,31.54,79746.22,0.54,0.58681,0.00033,14.36246]
[1778246132837,31.54,79753.88,0.54,0.58937,0.00033,14.34279]
[1778246133844,31.54,79756.8,0.54,0.59034,0.00033,14.33515]
[1778246134851,31.54,79758.21,0.54,0.59082,0.00033,14.33143]
[1778246136865,31.54,79761.24,0.54,0.59183,0.00033,14.32337]
[1778246137210,31.54,79761.24,0.54,0.59183,0.00033,14.32337]
[1778246137873,31.54,79752.52,0.54,0.58891,0.00033,14.34637]
[1778246139015,31.54,79752.52,0.54,0.58891,0.00033,14.34637]
[1778246138880,31.54,79744.77,0.54,0.58632,0.00033,14.36615]
[1778246139198,31.54,79744.77,0.54,0.58632,0.00033,14.36615]
[1778246139887,31.54,79743.58,0.54,0.58592,0.00034,14.36914]
[1778246140896,31.54,79737.26,0.54,0.5838,0.00034,14.38475]
[1778246142913,31.54,79727.53,0.54,0.58053,0.00034,14.40798]
[1778246144332,31.54,79727.53,0.54,0.58053,0.00034,14.40799]
[1778246144926,31.54,79736.29,0.54,0.58347,0.00034,14.3871]
[1778246145968,31.54,79736.29,0.54,0.58347,0.00034,14.3871]
[1778246146047,31.54,79734.78,0.54,0.58297,0.00034,14.39075]
[1778246147946,31.54,79731.25,0.54,0.58178,0.00034,14.3992]
[1778246149960,31.54,79739.8,0.54,0.58465,0.00034,14.3785]
[1778246150967,31.54,79742.88,0.54,0.58569,0.00034,14.37087]
[1778246156001,31.54,79744.86,0.54,0.58634,0.00033,14.36596]
[1778246157009,31.54,79750.29,0.54,0.58816,0.00033,14.35216]
[1778246157815,31.54,79750.29,0.54,0.58816,0.00033,14.35216]
[1778246158016,31.54,79751.01,0.54,0.5884,0.00033,14.35032]
[1778246158437,31.54,79751.01,0.54,0.5884,0.00033,14.35032]
[1778246158706,31.54,79751.01,0.54,0.5884,0.00033,14.35032]
[1778246159023,31.54,79751.56,0.54,0.58858,0.00033,14.34892]
[1778246160030,31.54,79755.14,0.54,0.58978,0.00033,14.33961]
[1778246161037,31.54,79758.68,0.54,0.59096,0.00033,14.33028]
[1778246164187,31.54,79757.27,0.54,0.59049,0.00033,14.33402]
[1778246165065,31.54,79758.27,0.54,0.59082,0.00033,14.33138]
[1778246165208,31.54,79758.27,0.54,0.59082,0.00033,14.33138]
[1778246166073,31.54,79755.1,0.54,0.58976,0.00033,14.33974]
[1778246167079,31.54,79750.04,0.54,0.58807,0.00033,14.35287]
[1778246168087,31.54,79744.18,0.54,0.58611,0.00033,14.36774]
[1778246168345,31.54,79744.18,0.54,0.58611,0.00033,14.36774]
[1778246168419,31.54,79742.89,0.54,0.58567,0.00034,14.37097]
[1778246171955,31.54,79745.32,0.54,0.58648,0.00033,14.36491]
[1778246174543,31.54,79759.97,0.54,0.59138,0.00033,14.32695]
[1778246176000,31.55,79759.76,0.54,0.59131,0.00033,14.32753]
[1778246177790,31.55,79759.45,0.54,0.5912,0.00033,14.32835]
[1778246178020,31.55,79759.75,0.54,0.5913,0.00033,14.32758]
[1778246178493,31.55,79763.3,0.54,0.59249,0.00033,14.31806]
[1778246180817,31.55,79763.34,0.54,0.5925,0.00033,14.31796]
[1778246180824,31.55,79763.34,0.54,0.5925,0.00033,14.31796]
[1778246180924,31.55,79763.34,0.54,0.5925,0.00033,14.31796]
[1778246180979,31.55,79775.64,0.54,0.5966,0.00033,14.28398]
[1778246181253,31.55,79775.64,0.54,0.5966,0.00033,14.28398]
[1778246181724,31.55,79775.64,0.54,0.5966,0.00033,14.28398]
[1778246182051,31.55,79775.64,0.54,0.5966,0.00033,14.28398]
[1778246181752,31.55,79779.82,0.54,0.59799,0.00033,14.2721]
[1778246182767,31.55,79779.82,0.54,0.59799,0.00033,14.2721]
[1778246182776,31.55,79779.82,0.54,0.59799,0.00033,14.2721]
[1778246183093,31.55,79779.82,0.54,0.59799,0.00033,14.2721]
[1778246182828,31.55,79786.93,0.54,0.60035,0.00033,14.25148]
[1778246183928,31.55,79786.93,0.54,0.60035,0.00033,14.25148]
[1778246184027,31.55,79791.33,0.54,0.60181,0.00033,14.23847]
[1778246184833,31.55,79791.33,0.54,0.60181,0.00033,14.23847]
[1778246185066,31.55,79791.33,0.54,0.60181,0.00033,14.23847]
[1778246184934,31.55,79790.95,0.54,0.60168,0.00033,14.23959]
[1778246186077,31.55,79787.14,0.54,0.60042,0.00033,14.25085]
[1778246187617,31.55,79787.14,0.54,0.60042,0.00033,14.25085]
[1778246187707,31.55,79785.07,0.54,0.59973,0.00033,14.25691]
[1778246191007,31.55,79784.63,0.54,0.59959,0.00033,14.25819]
[1778246191060,31.55,79786.95,0.54,0.6004,0.00033,14.24468]
[1778246192257,31.55,79783.9,0.54,0.59939,0.00033,14.25359]
[1778246193967,31.55,79779.74,0.54,0.598,0.00033,14.26559]
[1778246195508,31.55,79779.74,0.54,0.598,0.00033,14.26559]
[1778246195950,31.54,79780.62,0.54,0.5983,0.00033,14.26304]
[1778246201320,31.54,79780.75,0.54,0.59835,0.00033,14.26261]
[1778246207111,31.54,79782.54,0.54,0.59895,0.00033,14.25739]
[1778246208375,31.54,79776.67,0.54,0.597,0.00033,14.27418]
[1778246209301,31.54,79776.67,0.54,0.597,0.00033,14.27418]
[1778246209931,31.54,79774.05,0.54,0.59613,0.00033,14.28157]
[1778246211763,31.54,79768.53,0.54,0.59429,0.00033,14.2969]
[1778246213404,31.54,79772.27,0.54,0.59554,0.00033,14.28649]
[1778246215752,31.54,79774.85,0.54,0.5964,0.00033,14.27923]
[1778246221463,31.53,79773.86,0.54,0.59608,0.00033,14.28196]
[1778246226502,31.53,79776.68,0.54,0.59702,0.00033,14.27395]
[1778246228805,31.53,79778.53,0.54,0.59764,0.00033,14.26868]
[1778246228859,31.53,79782.18,0.54,0.59886,0.00033,14.25818]
[1778246234559,31.53,79780.13,0.54,0.59819,0.00033,14.264]
[1778246237580,31.53,79782.77,0.54,0.59907,0.00033,14.25633]
[1778246239594,31.52,79785.19,0.54,0.59988,0.00033,14.24926]
[1778246244629,31.52,79784.32,0.54,0.59959,0.00033,14.25175]
[1778246245573,31.52,79784.32,0.54,0.59959,0.00033,14.25175]
[1778246245674,31.52,79786.66,0.54,0.60037,0.00033,14.24489]
[1778246251678,31.52,79787.03,0.54,0.60055,0.00033,14.23698]
[1778246252685,31.52,79784.55,0.54,0.59972,0.00033,14.24422]
[1778246254135,31.52,79780.19,0.54,0.59828,0.00033,14.25679]
[1778246254849,31.52,79780.19,0.54,0.59828,0.00033,14.25679]
[1778246254950,31.52,79778.82,0.54,0.59782,0.00033,14.26072]
[1778246256713,31.51,79776.31,0.54,0.59699,0.00033,14.26781]
[1778246259057,31.51,79775.37,0.54,0.59668,0.00033,14.27044]
[1778246259102,31.51,79771.18,0.54,0.5953,0.00033,14.28213]
[1778246260742,31.51,79768.63,0.54,0.59445,0.00033,14.28917]
[1778246263769,31.5,79772.14,0.54,0.59563,0.00033,14.27932]
[1778246267109,31.5,79772.98,0.54,0.59591,0.00033,14.27693]
[1778246267169,31.5,79776.57,0.54,0.59712,0.00033,14.26676]
[1778246269804,31.5,79779.96,0.54,0.59825,0.00033,14.25703]
[1778246270814,31.5,79782.44,0.54,0.59908,0.00033,14.24986]
[1778246275847,31.5,79781.51,0.54,0.59877,0.00033,14.25248]
[1778246280882,31.49,79781.89,0.54,0.59891,0.00033,14.25132]
[1778246285917,31.49,79781.95,0.54,0.59893,0.00033,14.25109]
[1778246290952,31.49,79782.68,0.54,0.59918,0.00033,14.24892]
[1778246291487,31.49,79782.68,0.54,0.59918,0.00033,14.24892]
[1778246292966,31.49,79787.12,0.54,0.60066,0.00033,14.2359]
[1778246293973,31.49,79790.83,0.54,0.6019,0.00033,14.22487]
[1778246295530,31.49,79789.54,0.54,0.60147,0.00033,14.2287]
[1778246296124,31.49,79778.27,0.54,0.59772,0.00033,14.26156]
[1778246296993,31.49,79778.27,0.54,0.59772,0.00033,14.26156]
[1778246297023,31.49,79778.27,0.54,0.59772,0.00033,14.26156]
[1778246297052,31.49,79765.78,0.54,0.59355,0.00033,14.29651]
[1778246298004,31.49,79765.78,0.54,0.59355,0.00033,14.29649]
[1778246299064,31.49,79756.37,0.54,0.59041,0.00033,14.32178]
[1778246300613,31.49,79756.37,0.54,0.59041,0.00033,14.32178]
[1778246300624,31.49,79756.37,0.54,0.59041,0.00033,14.32178]
[1778246301033,31.48,79743.65,0.54,0.58614,0.00034,14.35455]
[1778246303037,31.48,79740.19,0.54,0.58499,0.00034,14.36315]
[1778246303484,31.48,79740.19,0.54,0.58499,0.00034,14.36315]
[1778246304044,31.48,79740.37,0.54,0.58505,0.00034,14.36267]
[1778246306063,31.48,79743.31,0.54,0.58604,0.00034,14.35529]
[1778246306766,31.48,79743.31,0.54,0.58604,0.00034,14.35529]
[1778246307065,31.48,79747.33,0.54,0.58739,0.00034,14.34511]
[1778246308073,31.48,79750.87,0.54,0.58859,0.00034,14.33599]
[1778246311093,31.48,79748.78,0.54,0.58792,0.00034,14.33465]
[1778246313020,31.48,79749.04,0.54,0.58801,0.00034,14.33397]
[1778246313107,31.47,79747.09,0.54,0.58736,0.00034,14.33895]
[1778246314114,31.47,79742.5,0.54,0.58582,0.00034,14.35054]
[1778246319153,31.47,79742.5,0.54,0.58583,0.00034,14.35045]
[1778246324187,31.46,79741.79,0.54,0.5856,0.00034,14.35214]
[1778246329222,31.46,79743.19,0.54,0.58609,0.00034,14.34853]
[1778246334081,31.46,79740.67,0.54,0.58525,0.00034,14.35476]
[1778246336149,31.46,79738.43,0.54,0.5845,0.00034,14.36029]
[1778246336229,31.45,79734.07,0.54,0.58303,0.00034,14.37093]
[1778246337150,31.45,79728.07,0.54,0.58101,0.00034,14.38524]
[1778246337413,31.45,79719.3,0.54,0.57805,0.00034,14.40554]
[1778246338841,31.45,79719.3,0.54,0.57805,0.00034,14.40554]
[1778246338931,31.45,79720.43,0.54,0.57843,0.00034,14.40296]
[1778246342595,31.45,79714.29,0.54,0.57637,0.00034,14.4167]
[1778246344319,31.45,79714.77,0.54,0.57653,0.00034,14.41563]
[1778246344416,31.45,79713.48,0.54,0.57609,0.00034,14.41848]
[1778246350305,31.44,79715.19,0.54,0.57668,0.00034,14.41465]
[1778246350736,31.44,79721.66,0.54,0.57887,0.00034,14.40001]
[1778246352103,31.44,79732.13,0.54,0.5824,0.00034,14.37538]
[1778246352674,31.44,79732.13,0.54,0.5824,0.00034,14.37538]
[1778246352784,31.44,79732.13,0.54,0.5824,0.00034,14.37538]
[1778246353115,31.44,79734.7,0.54,0.58327,0.00034,14.36917]
[1778246353427,31.44,79734.7,0.54,0.58327,0.00034,14.36916]
[1778246354434,31.44,79739.57,0.54,0.58492,0.00034,14.35719]
[1778246355447,31.44,79748.26,0.54,0.58784,0.00034,14.33524]
[1778246356598,31.44,79748.26,0.54,0.58784,0.00034,14.33524]
[1778246356605,31.44,79748.26,0.54,0.58784,0.00034,14.33524]
[1778246356661,31.44,79751.1,0.54,0.5888,0.00034,14.3279]
[1778246357743,31.44,79751.1,0.54,0.5888,0.00034,14.3279]
[1778246357843,31.44,79750.45,0.54,0.58858,0.00034,14.32959]
[1778246358757,31.44,79750.45,0.54,0.58858,0.00034,14.32959]
[1778246360167,31.44,79751.14,0.54,0.58881,0.00034,14.3278]
[1778246360215,31.44,79751.29,0.54,0.58886,0.00034,14.32741]
[1778246364841,31.44,79750.18,0.54,0.58849,0.00034,14.33029]
[1778246364942,31.44,79750.42,0.54,0.58857,0.00034,14.32966]
[1778246365861,31.44,79750.42,0.54,0.58857,0.00034,14.32966]
[1778246366306,31.44,79751.6,0.54,0.58896,0.00034,14.3266]
[1778246366518,31.44,79751.65,0.54,0.58898,0.00034,14.32646]
[1778246371557,31.44,79753.5,0.54,0.58964,0.00034,14.31493]
[1778246374147,31.44,79754.28,0.54,0.5899,0.00034,14.31288]
[1778246374157,31.44,79754.28,0.54,0.5899,0.00034,14.31288]
[1778246374248,31.44,79754.71,0.54,0.59005,0.00034,14.31175]
[1778246374496,31.44,79754.71,0.54,0.59005,0.00034,14.31175]
[1778246374597,31.44,79753.82,0.54,0.58975,0.00034,14.31409]
[1778246378146,31.44,79753.08,0.54,0.5895,0.00034,14.31603]
[1778246378150,31.44,79753.08,0.54,0.5895,0.00034,14.31603]
[1778246378157,31.44,79753.08,0.54,0.5895,0.00034,14.31603]
[1778246378248,31.44,79747.24,0.54,0.58754,0.00034,14.33115]
[1778246379206,31.44,79747.24,0.54,0.58754,0.00034,14.33115]
[1778246379207,31.44,79747.24,0.54,0.58754,0.00034,14.33115]
[1778246379218,31.44,79747.24,0.54,0.58754,0.00034,14.33115]
[1778246379613,31.44,79742.0,0.54,0.58577,0.00034,14.34442]
[1778246380620,31.44,79737.79,0.54,0.58435,0.00034,14.35488]
[1778246382236,31.44,79737.79,0.54,0.58435,0.00034,14.35488]
[1778246382237,31.44,79737.79,0.54,0.58435,0.00034,14.35488]
[1778246382246,31.44,79737.79,0.54,0.58435,0.00034,14.35488]
[1778246382634,31.44,79733.9,0.54,0.58304,0.00034,14.36438]
[1778246383839,31.44,79733.9,0.54,0.58304,0.00034,14.36438]
[1778246383854,31.44,79733.9,0.54,0.58304,0.00034,14.36438]
[1778246383939,31.44,79731.84,0.54,0.58235,0.00034,14.36935]
[1778246386363,31.44,79731.95,0.54,0.58239,0.00034,14.36908]
[1778246386565,31.44,79731.95,0.54,0.58239,0.00034,14.36908]
[1778246389689,31.44,79727.57,0.54,0.58091,0.00034,14.37948]
[1778246390326,31.44,79727.57,0.54,0.58091,0.00034,14.37948]
[1778246390906,31.44,79727.57,0.54,0.58091,0.00034,14.37948]
[1778246390908,31.44,79727.57,0.54,0.58091,0.00034,14.37948]
[1778246391035,31.44,79727.57,0.54,0.58091,0.00034,14.37948]
[1778246391041,31.44,79727.73,0.54,0.58097,0.00034,14.3791]
[1778246391567,31.44,79727.73,0.54,0.58097,0.00034,14.3791]
[1778246391703,31.44,79727.76,0.54,0.58098,0.00034,14.37902]
[1778246392711,31.44,79733.95,0.54,0.58307,0.00034,14.3642]
[1778246393716,31.44,79740.51,0.54,0.58528,0.00034,14.34806]
[1778246394373,31.44,79740.51,0.54,0.58528,0.00034,14.34806]
[1778246394382,31.44,79740.51,0.54,0.58528,0.00034,14.34806]
[1778246394724,31.43,79743.81,0.54,0.58639,0.00034,14.33978]
[1778246395733,31.43,79746.22,0.54,0.5872,0.00034,14.33366]
[1778246398422,31.43,79747.27,0.54,0.58756,0.00034,14.33098]
[1778246398752,31.43,79748.29,0.54,0.5879,0.00034,14.32836]
[1778246399431,31.43,79748.29,0.54,0.5879,0.00034,14.32836]
[1778246400004,31.43,79748.29,0.54,0.5879,0.00034,14.32836]
[1778246400487,31.43,79748.25,0.54,0.58789,0.00034,14.32847]
[1778246400788,31.43,79748.25,0.54,0.58789,0.00034,14.32847]
[1778246400796,31.43,79748.25,0.54,0.58789,0.00034,14.32847]
[1778246400821,31.43,79748.25,0.54,0.58789,0.00034,14.32847]
[1778246403239,31.44,79748.34,0.54,0.58792,0.00034,14.32824]
[1778246403261,31.44,79748.34,0.54,0.58792,0.00034,14.32824]
[1778246403317,31.44,79754.33,0.54,0.58993,0.00034,14.31265]
[1778246403395,31.44,79754.33,0.54,0.58993,0.00034,14.31265]
[1778246403400,31.44,79754.33,0.54,0.58993,0.00034,14.31265]
[1778246403404,31.44,79754.33,0.54,0.58993,0.00034,14.31265]
[1778246403604,31.44,79754.33,0.54,0.58993,0.00034,14.31265]
[1778246403787,31.44,79754.33,0.54,0.58993,0.00034,14.31265]
[1778246404542,31.44,79754.33,0.54,0.58993,0.00034,14.31265]
[1778246404552,31.44,79754.33,0.54,0.58993,0.00034,14.31265]
[1778246404798,31.44,79756.89,0.54,0.59079,0.00034,14.30589]
[1778246405805,31.43,79759.84,0.54,0.59178,0.00034,14.29799]
[1778246406811,31.43,79767.94,0.54,0.5945,0.00033,14.27587]
[1778246408824,31.43,79769.26,0.54,0.59494,0.00033,14.2722]
[1778246409569,31.43,79769.26,0.54,0.59494,0.00033,14.2722]
[1778246409580,31.43,79769.26,0.54,0.59494,0.00033,14.2722]
[1778246409590,31.43,79769.26,0.54,0.59494,0.00033,14.2722]
[1778246409636,31.43,79769.26,0.54,0.59494,0.00033,14.2722]
[1778246409832,31.43,79770.02,0.54,0.59519,0.00033,14.27008]
[1778246410657,31.43,79770.02,0.54,0.59519,0.00033,14.27008]
[1778246410839,31.43,79776.26,0.54,0.59728,0.00033,14.25247]
[1778246411416,31.43,79776.26,0.54,0.59728,0.00033,14.25247]
[1778246411846,31.43,79778.8,0.54,0.59813,0.00033,14.24518]
[1778246412544,31.43,79778.8,0.54,0.59813,0.00033,14.24518]
[1778246412555,31.43,79778.8,0.54,0.59813,0.00033,14.24518]
[1778246412602,31.43,79778.8,0.54,0.59813,0.00033,14.24518]
[1778246412855,31.43,79780.81,0.54,0.5988,0.00033,14.23936]
[1778246413860,31.43,79773.8,0.54,0.59646,0.00033,14.25943]
[1778246418895,31.43,79771.18,0.54,0.59559,0.00033,14.26673]
[1778246423932,31.43,79772.32,0.54,0.59599,0.00033,14.26345]
[1778246428739,31.42,79772.24,0.54,0.59596,0.00033,14.26363]
[1778246428879,31.42,79772.24,0.54,0.59596,0.00033,14.26363]
[1778246430743,31.42,79771.78,0.54,0.59581,0.00033,14.2649]
[1778246430979,31.42,79771.36,0.54,0.59567,0.00033,14.26606]
[1778246436014,31.42,79770.87,0.54,0.59556,0.00034,14.26064]
[1778246438201,31.42,79772.22,0.54,0.59601,0.00033,14.25682]
[1778246441312,31.42,79773.48,0.54,0.59644,0.00033,14.25322]
[1778246441556,31.42,79774.16,0.54,0.59667,0.00033,14.25127]
[1778246441575,31.42,79774.16,0.54,0.59667,0.00033,14.25127]
[1778246442056,31.42,79774.16,0.54,0.59667,0.00033,14.25127]
[1778246443501,31.42,79775.24,0.54,0.59703,0.00033,14.24819]
[1778246443955,31.42,79775.24,0.54,0.59703,0.00033,14.24819]
[1778246444046,31.42,79775.24,0.54,0.59703,0.00033,14.24819]
[1778246444084,31.42,79761.14,0.54,0.59231,0.00034,14.28733]
[1778246445404,31.42,79761.14,0.54,0.59231,0.00034,14.28733]
[1778246446084,31.42,79745.14,0.54,0.58693,0.00034,14.32932]
[1778246446606,31.42,79745.14,0.54,0.58693,0.00034,14.32932]
[1778246447092,31.41,79744.95,0.54,0.58686,0.00034,14.32979]
[1778246449105,31.41,79747.38,0.54,0.58769,0.00034,14.32354]
[1778246453133,31.41,79750.77,0.54,0.58884,0.00034,14.31472]
[1778246458168,31.41,79751.59,0.54,0.58912,0.00034,14.31255]
[1778246460595,31.41,79752.0,0.54,0.58925,0.00034,14.31148]
[1778246462196,31.41,79744.24,0.54,0.58664,0.00034,14.33145]
[1778246463203,31.41,79734.6,0.54,0.58339,0.00034,14.35539]
[1778246467231,31.4,79740.42,0.54,0.58536,0.00034,14.34098]
[1778246468239,31.4,79744.15,0.54,0.58662,0.00034,14.33159]
[1778246473279,31.4,79741.61,0.54,0.58577,0.00034,14.33794]
[1778246477302,31.4,79744.07,0.54,0.58661,0.00034,14.33169]
[1778246479317,31.4,79737.09,0.54,0.58426,0.00034,14.34912]
[1778246480517,31.4,79738.58,0.54,0.58476,0.00034,14.34543]
[1778246481329,31.4,79739.37,0.54,0.58503,0.00034,14.34345]
[1778246485358,31.39,79743.47,0.54,0.58642,0.00034,14.33311]
[1778246486365,31.39,79747.08,0.54,0.58764,0.00034,14.3239]
[1778246487372,31.39,79749.77,0.54,0.58854,0.00034,14.31695]
[1778246489386,31.39,79752.17,0.54,0.58935,0.00034,14.31068]
[1778246493061,31.39,79752.9,0.54,0.58964,0.00034,14.30205]
[1778246493414,31.39,79752.7,0.54,0.58957,0.00034,14.30257]
[1778246495428,31.39,79755.38,0.54,0.59048,0.00034,14.29548]
[1778246497374,31.39,79752.13,0.54,0.58938,0.00034,14.30405]
[1778246498278,31.39,79748.99,0.54,0.58833,0.00034,14.31221]
[1778246501869,31.39,79744.24,0.54,0.58673,0.00034,14.32435]
[1778246504422,31.39,79736.67,0.54,0.58418,0.00034,14.34326]
[1778246505594,31.39,79736.67,0.54,0.58418,0.00034,14.34326]
[1778246505653,31.39,79735.75,0.54,0.58387,0.00034,14.3455]
[1778246511540,31.38,79734.63,0.54,0.5835,0.00034,14.34817]
[1778246512547,31.38,79737.38,0.54,0.58443,0.00034,14.34139]
[1778246515568,31.38,79740.11,0.54,0.58536,0.00034,14.33456]
[1778246520602,31.37,79739.58,0.54,0.58519,0.00034,14.33582]
[1778246525638,31.37,79739.1,0.54,0.58503,0.00034,14.33695]
[1778246530673,31.37,79738.55,0.54,0.58485,0.00034,14.33827]
[1778246533134,31.37,79737.89,0.54,0.58463,0.00034,14.33991]
[1778246533141,31.37,79737.89,0.54,0.58463,0.00034,14.33991]
[1778246533153,31.37,79737.9,0.54,0.58463,0.00034,14.33989]
[1778246533766,31.37,79732.44,0.54,0.58279,0.00034,14.35326]
[1778246534946,31.37,79728.72,0.54,0.58153,0.00034,14.36221]
[1778246536025,31.37,79728.72,0.54,0.58153,0.00034,14.36221]
[1778246536077,31.37,79725.45,0.54,0.58042,0.00034,14.36994]
[1778246537718,31.37,79725.57,0.54,0.58046,0.00034,14.36966]
[1778246537795,31.37,79718.79,0.54,0.57816,0.00034,14.38535]
[1778246538770,31.37,79715.52,0.54,0.57705,0.00034,14.39274]
[1778246541181,31.37,79709.96,0.54,0.57516,0.00034,14.40508]
[1778246544772,31.37,79706.91,0.54,0.57412,0.00034,14.4117]
[1778246545936,31.37,79706.91,0.54,0.57412,0.00034,14.4117]
[1778246545981,31.37,79706.18,0.54,0.57388,0.00034,14.41327]
[1778246551174,31.37,79704.84,0.54,0.57342,0.00034,14.41613]
[1778246557239,31.37,79702.37,0.54,0.57261,0.00034,14.41471]
[1778246559876,31.37,79706.02,0.54,0.57385,0.00034,14.40694]
[1778246561890,31.37,79709.04,0.54,0.57488,0.00034,14.40041]
[1778246565416,31.37,79711.52,0.54,0.57572,0.00034,14.39499]
[1778246567039,31.37,79711.8,0.54,0.57582,0.00034,14.39437]
[1778246567208,31.37,79711.8,0.54,0.57582,0.00034,14.39437]
[1778246567267,31.37,79712.3,0.54,0.57599,0.00034,14.39326]
[1778246567941,31.37,79712.3,0.54,0.57599,0.00034,14.39326]
[1778246567994,31.37,79718.7,0.54,0.57816,0.00034,14.37889]
[1778246570342,31.37,79719.04,0.54,0.57828,0.00034,14.3781]
[1778246570355,31.37,79719.04,0.54,0.57828,0.00034,14.3781]
[1778246570400,31.37,79719.04,0.54,0.57828,0.00034,14.3781]
[1778246570433,31.37,79724.73,0.54,0.58021,0.00034,14.36493]
[1778246571371,31.37,79724.73,0.54,0.58021,0.00034,14.36493]
[1778246571461,31.37,79726.15,0.54,0.58069,0.00034,14.36159]
[1778246576995,31.37,79727.98,0.54,0.58131,0.00034,14.35725]
[1778246582117,31.37,79728.14,0.54,0.58137,0.00034,14.35686]
[1778246582202,31.37,79727.4,0.54,0.58112,0.00034,14.35861]
[1778246586060,31.37,79724.67,0.54,0.5802,0.00034,14.36504]
[1778246591095,31.37,79726.3,0.54,0.58075,0.00034,14.36118]
[1778246592216,31.37,79731.27,0.54,0.58244,0.00034,14.34932]
[1778246594083,31.36,79731.27,0.54,0.58244,0.00034,14.34932]
[1778246594120,31.36,79736.8,0.54,0.58431,0.00034,14.33582]
[1778246596063,31.36,79736.67,0.54,0.58427,0.00034,14.33614]
[1778246596451,31.36,79740.82,0.54,0.58567,0.00034,14.32583]
[1778246601165,31.37,79743.48,0.54,0.58656,0.00034,14.31913]
[1778246602414,31.37,79728.97,0.54,0.58166,0.00034,14.35485]
[1778246604282,31.37,79726.18,0.54,0.58071,0.00034,14.36146]
[1778246608231,31.37,79729.32,0.54,0.58177,0.00034,14.35401]
[1778246613282,31.37,79731.18,0.54,0.58244,0.00034,14.34288]
[1778246618439,31.37,79733.21,0.54,0.58312,0.00034,14.33799]
[1778246620564,31.37,79735.71,0.54,0.58396,0.00034,14.3319]
[1778246626340,31.37,79737.3,0.54,0.5845,0.00034,14.32801]
[1778246631381,31.37,79736.76,0.54,0.58431,0.00034,14.32939]
[1778246638423,31.38,79738.48,0.54,0.58488,0.00034,14.32518]
[1778246642453,31.38,79745.12,0.54,0.58713,0.00034,14.30848]
[1778246643459,31.38,79748.68,0.54,0.58833,0.00034,14.29934]
[1778246646481,31.38,79742.51,0.54,0.58624,0.00034,14.31518]
[1778246647490,31.38,79739.5,0.54,0.58522,0.00034,14.32274]
[1778246649193,31.38,79739.63,0.54,0.58526,0.00034,14.32243]
[1778246649501,31.38,79739.88,0.54,0.58534,0.00034,14.32181]
[1778246650508,31.38,79736.61,0.54,0.58424,0.00034,14.32994]
[1778246651515,31.38,79732.36,0.54,0.5828,0.00034,14.34034]
[1778246652171,31.38,79732.36,0.54,0.5828,0.00034,14.34034]
[1778246652523,31.38,79729.95,0.54,0.58198,0.00034,14.34616]
[1778246656550,31.39,79725.78,0.54,0.58056,0.00034,14.35612]
[1778246661585,31.39,79728.02,0.54,0.58131,0.00034,14.35086]
[1778246668211,31.39,79727.36,0.54,0.58108,0.00034,14.35245]
[1778246674271,31.39,79728.44,0.54,0.58147,0.00034,14.34327]
[1778246679509,31.4,79728.02,0.54,0.58133,0.00034,14.34429]
[1778246684747,31.4,79728.68,0.54,0.58154,0.00034,14.34278]
[1778246689781,31.4,79730.53,0.54,0.58216,0.00034,14.33841]
[1778246699851,31.41,79730.88,0.54,0.58227,0.00034,14.33767]
[1778246701356,31.41,79723.82,0.54,0.57988,0.00034,14.35438]
[1778246702093,31.41,79723.82,0.54,0.57988,0.00034,14.35438]
[1778246702107,31.41,79722.53,0.54,0.57944,0.00034,14.35739]
[1778246703880,31.41,79721.63,0.54,0.57913,0.00034,14.35948]
[1778246703991,31.41,79721.63,0.54,0.57913,0.00034,14.35948]
[1778246704132,31.41,79708.7,0.54,0.57474,0.00034,14.38844]
[1778246705065,31.41,79701.3,0.54,0.57222,0.00034,14.40423]
[1778246706452,31.41,79701.3,0.54,0.57222,0.00034,14.40423]
[1778246706526,31.41,79699.62,0.54,0.57165,0.00034,14.40773]
[1778246707007,31.41,79696.12,0.54,0.57046,0.00034,14.41493]
[1778246708952,31.41,79693.2,0.54,0.56946,0.00034,14.42083]
[1778246711023,31.41,79688.17,0.54,0.56775,0.00034,14.4308]
[1778246716161,31.41,79687.18,0.54,0.56741,0.00034,14.43272]
[1778246716166,31.41,79690.11,0.54,0.56841,0.00034,14.42698]
[1778246718205,31.41,79688.6,0.54,0.5679,0.00034,14.42995]
[1778246718271,31.41,79687.03,0.54,0.56736,0.00034,14.43302]
[1778246721199,31.41,79686.64,0.54,0.56723,0.00034,14.43377]
[1778246721290,31.41,79676.79,0.54,0.56386,0.00034,14.45236]
[1778246723050,31.41,79674.24,0.54,0.56299,0.00034,14.45701]
[1778246728085,31.41,79673.04,0.54,0.56258,0.00034,14.45919]
[1778246730101,31.41,79675.93,0.54,0.56356,0.00034,14.45398]
[1778246732112,31.42,79678.91,0.54,0.5646,0.00034,14.44188]
[1778246737148,31.42,79678.81,0.54,0.56456,0.00034,14.4421]
[1778246738565,31.42,79683.84,0.54,0.56628,0.00034,14.43265]
[1778246744503,31.42,79682.89,0.54,0.56595,0.00034,14.43449]
[1778246749606,31.43,79681.11,0.54,0.56533,0.00034,14.4379]
[1778246755274,31.43,79680.66,0.54,0.56517,0.00034,14.43879]
[1778246756178,31.43,79680.66,0.54,0.56517,0.00034,14.43879]
[1778246756281,31.43,79680.53,0.54,0.56513,0.00034,14.43904]
[1778246758296,31.43,79684.67,0.54,0.56654,0.00034,14.43122]
[1778246762329,31.44,79688.04,0.54,0.56768,0.00034,14.42474]
[1778246763541,31.44,79688.04,0.54,0.56768,0.00034,14.42474]
[1778246763583,31.44,79687.69,0.54,0.56756,0.00034,14.42544]
[1778246769378,31.44,79688.11,0.54,0.5677,0.00034,14.42464]
[1778246773406,31.44,79682.81,0.54,0.56589,0.00034,14.43485]
[1778246774465,31.44,79682.81,0.54,0.56589,0.00034,14.43485]
[1778246774520,31.44,79678.08,0.54,0.56427,0.00034,14.44369]
[1778246780290,31.45,79676.77,0.54,0.56382,0.00034,14.44615]
[1778246780610,31.45,79676.77,0.54,0.56382,0.00034,14.44615]
[1778246780700,31.45,79670.88,0.54,0.56181,0.00034,14.45675]
[1778246780948,31.45,79670.88,0.54,0.56181,0.00034,14.45675]
[1778246781131,31.45,79670.88,0.54,0.56181,0.00034,14.45675]
[1778246781347,31.45,79670.88,0.54,0.56181,0.00034,14.45675]
[1778246781424,31.45,79670.88,0.54,0.56181,0.00034,14.45675]
[1778246781449,31.45,79670.88,0.54,0.56181,0.00034,14.45675]
[1778246781534,31.45,79670.88,0.54,0.56181,0.00034,14.45675]
[1778246781547,31.45,79670.88,0.54,0.56181,0.00034,14.45675]
[1778246781700,31.45,79670.88,0.54,0.56181,0.00034,14.45675]
[1778246781706,31.45,79670.88,0.54,0.56181,0.00034,14.45675]
[1778246781635,31.45,79656.88,0.54,0.55701,0.00034,14.48048]
[1778246782096,31.45,79656.88,0.54,0.55701,0.00034,14.48048]
[1778246782473,31.45,79655.65,0.54,0.55659,0.00034,14.48248]
[1778246783479,31.45,79645.64,0.54,0.55316,0.00034,14.49801]
[1778246783966,31.45,79645.64,0.54,0.55316,0.00034,14.49801]
[1778246784487,31.45,79643.59,0.54,0.55245,0.00034,14.50107]
[1778246787508,31.46,79640.72,0.54,0.55146,0.00034,14.5053]
[1778246790529,31.46,79636.05,0.54,0.54985,0.00034,14.51197]
[1778246794558,31.47,79640.79,0.54,0.55149,0.00034,14.49867]
[1778246795567,31.47,79643.55,0.54,0.55243,0.00034,14.49465]
[1778246797579,31.48,79637.59,0.54,0.55038,0.00034,14.50328]
[1778246798586,31.48,79633.2,0.54,0.54888,0.00034,14.50937]
[1778246800705,31.48,79630.28,0.54,0.54786,0.00034,14.51334]
[1778246805635,31.49,79626.9,0.54,0.54669,0.00034,14.51783]
[1778246810670,31.5,79624.68,0.54,0.54592,0.00034,14.52073]
[1778246813975,31.51,79625.47,0.54,0.54618,0.00034,14.51976]
[1778246814698,31.51,79625.15,0.54,0.54607,0.00034,14.52017]
[1778246816715,31.51,79628.5,0.54,0.54722,0.00034,14.51586]
[1778246818739,31.51,79619.39,0.54,0.54408,0.00034,14.52735]
[1778246818785,31.51,79619.39,0.54,0.54408,0.00034,14.52735]
[1778246819733,31.52,79619.34,0.54,0.54407,0.00034,14.52742]
[1778246820666,31.52,79619.34,0.54,0.54407,0.00034,14.52742]
[1778246820781,31.52,79612.33,0.54,0.54165,0.00034,14.53564]
[1778246821353,31.52,79612.33,0.54,0.54165,0.00034,14.53564]
[1778246821583,31.52,79612.33,0.54,0.54165,0.00034,14.53564]
[1778246821749,31.52,79596.49,0.54,0.53621,0.00034,14.55226]
[1778246821824,31.52,79596.49,0.54,0.53621,0.00034,14.55226]
[1778246822531,31.52,79596.49,0.54,0.53621,0.00034,14.55226]
[1778246822600,31.52,79596.49,0.54,0.53621,0.00034,14.55226]
[1778246822707,31.52,79596.49,0.54,0.53621,0.00034,14.55226]
[1778246822729,31.52,79596.49,0.54,0.53621,0.00034,14.55226]
[1778246822756,31.52,79593.82,0.54,0.53528,0.00034,14.5548]
[1778246822915,31.52,79593.82,0.54,0.53528,0.00034,14.5548]
[1778246822925,31.52,79593.82,0.54,0.53528,0.00034,14.5548]
[1778246823108,31.52,79593.82,0.54,0.53528,0.00034,14.5548]
[1778246823245,31.52,79593.82,0.54,0.53528,0.00034,14.5548]
[1778246823253,31.52,79593.82,0.54,0.53528,0.00034,14.5548]
[1778246823318,31.52,79593.82,0.54,0.53528,0.00034,14.5548]
[1778246823735,31.52,79593.82,0.54,0.53528,0.00034,14.5548]
[1778246823769,31.52,79590.02,0.54,0.53398,0.00034,14.55827]
[1778246824414,31.52,79590.02,0.54,0.53398,0.00034,14.55827]
[1778246824421,31.52,79590.02,0.54,0.53398,0.00034,14.55827]
[1778246824443,31.52,79590.02,0.54,0.53398,0.00034,14.55827]
[1778246824452,31.52,79590.02,0.54,0.53398,0.00034,14.55827]
[1778246824534,31.52,79590.02,0.54,0.53398,0.00034,14.55827]
[1778246825779,31.52,79605.35,0.54,0.53925,0.00034,14.54332]
[1778246826119,31.52,79605.35,0.54,0.53925,0.00034,14.54332]
[1778246826144,31.52,79605.35,0.54,0.53925,0.00034,14.54332]
[1778246826234,31.52,79605.35,0.54,0.53925,0.00034,14.54332]
[1778246826248,31.52,79605.35,0.54,0.53925,0.00034,14.54332]
[1778246826265,31.52,79605.35,0.54,0.53925,0.00034,14.54332]
[1778246826319,31.52,79605.35,0.54,0.53925,0.00034,14.54332]
[1778246826329,31.52,79605.35,0.54,0.53925,0.00034,14.54332]
[1778246826423,31.52,79605.35,0.54,0.53925,0.00034,14.54332]
[1778246826787,31.52,79611.59,0.54,0.54139,0.00034,14.53651]
[1778246827792,31.52,79619.91,0.54,0.54425,0.00034,14.52677]
[1778246828298,31.52,79619.91,0.54,0.54425,0.00034,14.52677]
[1778246828799,31.53,79620.77,0.54,0.54454,0.00034,14.52573]
[1778246829805,31.53,79629.7,0.54,0.54761,0.00034,14.51437]
[1778246830745,31.53,79633.22,0.54,0.54881,0.00034,14.50966]
[1778246831366,31.53,79633.22,0.54,0.54881,0.00034,14.50966]
[1778246831459,31.53,79635.5,0.54,0.54959,0.00034,14.50654]
[1778246833834,31.53,79638.34,0.54,0.55056,0.00034,14.50259]
[1778246836647,31.53,79637.39,0.54,0.55023,0.00034,14.50393]
[1778246836786,31.54,79631.9,0.54,0.54835,0.00034,14.51149]
[1778246837534,31.54,79626.9,0.54,0.54663,0.00034,14.51808]
[1778246839630,31.54,79616.48,0.54,0.54305,0.00034,14.53095]
[1778246841349,31.54,79614.31,0.54,0.54231,0.00034,14.53349]
[1778246841412,31.54,79611.18,0.54,0.54123,0.00034,14.53705]
[1778246845802,31.55,79607.84,0.54,0.54008,0.00034,14.54075]
[1778246846821,31.55,79607.84,0.54,0.54008,0.00034,14.54075]
[1778246846749,31.55,79611.53,0.54,0.54134,0.00034,14.53669]
[1778246847736,31.55,79614.17,0.54,0.54225,0.00034,14.53369]
[1778246849506,31.55,79617.99,0.54,0.54356,0.00034,14.52922]
[1778246852171,31.56,79619.26,0.54,0.54399,0.00034,14.52772]
[1778246852254,31.56,79619.26,0.54,0.54399,0.00034,14.52772]
[1778246852261,31.56,79619.26,0.54,0.54399,0.00034,14.52772]
[1778246852446,31.56,79619.26,0.54,0.54399,0.00034,14.52772]
[1778246852469,31.56,79612.13,0.54,0.54156,0.00034,14.52945]
[1778246853721,31.56,79612.13,0.54,0.54156,0.00034,14.52945]
[1778246853744,31.56,79612.13,0.54,0.54156,0.00034,14.52945]
[1778246853812,31.56,79597.99,0.54,0.5367,0.00034,14.54435]
[1778246853978,31.56,79597.99,0.54,0.5367,0.00034,14.54435]
[1778246854903,31.56,79597.99,0.54,0.5367,0.00034,14.54435]
[1778246855199,31.56,79597.99,0.54,0.5367,0.00034,14.54435]
[1778246855444,31.56,79597.95,0.54,0.53668,0.00034,14.5444]
[1778246859556,31.56,79601.65,0.54,0.53795,0.00034,14.54072]
[1778246861027,31.57,79604.43,0.54,0.5389,0.00034,14.53786]
[1778246864048,31.57,79609.47,0.54,0.54063,0.00034,14.53246]
[1778246864980,31.57,79609.47,0.54,0.54063,0.00034,14.53246]
[1778246865065,31.57,79612.47,0.54,0.54166,0.00034,14.52911]
[1778246870096,31.57,79612.46,0.54,0.54165,0.00034,14.52915]
[1778246875130,31.58,79612.09,0.54,0.54152,0.00034,14.52959]
[1778246880346,31.58,79613.6,0.54,0.54203,0.00034,14.52789]
[1778246880428,31.58,79616.5,0.54,0.54303,0.00034,14.52454]
[1778246886206,31.59,79614.0,0.54,0.54216,0.00034,14.52747]
[1778246891444,31.6,79614.01,0.54,0.54216,0.00034,14.52748]
[1778246897100,31.6,79615.89,0.54,0.54279,0.00034,14.52534]
[1778246897425,31.6,79615.89,0.54,0.54279,0.00034,14.52534]
[1778246897680,31.6,79615.89,0.54,0.54279,0.00034,14.52534]
[1778246897797,31.6,79614.54,0.54,0.54233,0.00034,14.52691]
[1778246897948,31.6,79614.54,0.54,0.54233,0.00034,14.52691]
[1778246898220,31.6,79614.54,0.54,0.54233,0.00034,14.52691]
[1778246898227,31.6,79614.54,0.54,0.54233,0.00034,14.52691]
[1778246898449,31.6,79614.54,0.54,0.54233,0.00034,14.52691]
[1778246898453,31.61,79599.18,0.54,0.53706,0.00034,14.54334]
[1778246898981,31.61,79599.18,0.54,0.53706,0.00034,14.54334]
[1778246899333,31.61,79599.18,0.54,0.53706,0.00034,14.54334]
[1778246899367,31.61,79599.18,0.54,0.53706,0.00034,14.54334]
[1778246899474,31.61,79599.18,0.54,0.53706,0.00034,14.54334]
[1778246899525,31.61,79586.29,0.54,0.53263,0.00034,14.55516]
[1778246900787,31.61,79586.29,0.54,0.53263,0.00034,14.55516]
[1778246900796,31.61,79586.17,0.54,0.53259,0.00034,14.55527]
[1778246906348,31.61,79588.02,0.54,0.53322,0.00034,14.55369]
[1778246907356,31.61,79591.05,0.54,0.53426,0.00034,14.55102]
[1778246912389,31.62,79589.73,0.54,0.53382,0.00034,14.54563]
[1778246917457,31.62,79589.66,0.54,0.53379,0.00034,14.5457]
[1778246919824,31.62,79595.35,0.54,0.53574,0.00034,14.5405]
[1778246922022,31.62,79597.3,0.54,0.53641,0.00034,14.53864]
[1778246922844,31.62,79599.17,0.54,0.53705,0.00034,14.53682]
[1778246925834,31.63,79602.34,0.54,0.53814,0.00034,14.53365]
[1778246930837,31.63,79601.39,0.54,0.53781,0.00034,14.53462]
[1778246934937,31.63,79606.18,0.54,0.53945,0.00034,14.52967]
[1778246939966,31.64,79604.67,0.54,0.53893,0.00034,14.53128]
[1778246942091,31.64,79605.19,0.54,0.53911,0.00034,14.53074]
[1778246942906,31.64,79609.5,0.54,0.54058,0.00034,14.52611]
[1778246947924,31.64,79610.23,0.54,0.54083,0.00034,14.52533]
[1778246948875,31.64,79606.85,0.54,0.53967,0.00034,14.529]
[1778246949899,31.64,79602.85,0.54,0.5383,0.00034,14.53319]
[1778246951473,31.64,79600.54,0.54,0.5375,0.00034,14.53552]
[1778246951920,31.64,79598.97,0.54,0.53697,0.00034,14.53708]
[1778246956970,31.65,79598.42,0.54,0.53677,0.00034,14.53763]
[1778246961970,31.65,79599.12,0.54,0.53701,0.00034,14.53695]
[1778246963874,31.65,79596.27,0.54,0.53603,0.00034,14.53971]
[1778246968884,31.65,79593.69,0.54,0.53515,0.00034,14.54214]
[1778246973905,31.65,79593.29,0.54,0.53502,0.00034,14.53592]
[1778246974997,31.65,79591.32,0.54,0.53435,0.00034,14.53771]
[1778246975893,31.65,79590.92,0.54,0.53421,0.00034,14.53807]
[1778246980915,31.65,79592.65,0.54,0.5348,0.00034,14.53651]
[1778246984920,31.65,79595.45,0.54,0.53576,0.00034,14.5339]
[1778246989930,31.65,79597.54,0.54,0.53648,0.00034,14.53191]
[1778246994959,31.65,79599.26,0.54,0.53707,0.00034,14.53023]
[1778246996047,31.65,79595.88,0.54,0.53591,0.00034,14.5335]
[1778247000346,31.65,79598.33,0.54,0.53675,0.00034,14.53114]
[1778247000950,31.65,79599.21,0.54,0.53705,0.00034,14.53028]
[1778247001931,31.65,79605.35,0.54,0.53916,0.00034,14.52403]
[1778247002935,31.65,79609.31,0.54,0.54052,0.00034,14.51979]
[1778247006348,31.65,79609.42,0.54,0.54055,0.00034,14.51967]
[1778247006423,31.65,79609.42,0.54,0.54055,0.00034,14.51967]
[1778247006702,31.65,79609.42,0.54,0.54055,0.00034,14.51967]
[1778247006787,31.65,79609.42,0.54,0.54055,0.00034,14.51967]
[1778247006873,31.65,79609.42,0.54,0.54055,0.00034,14.51967]
[1778247006888,31.65,79609.42,0.54,0.54055,0.00034,14.51967]
[1778247006938,31.65,79609.42,0.54,0.54055,0.00034,14.51967]
[1778247006969,31.65,79614.28,0.54,0.54222,0.00034,14.51423]
[1778247007076,31.65,79614.28,0.54,0.54222,0.00034,14.51423]
[1778247007118,31.65,79614.28,0.54,0.54222,0.00034,14.51423]
[1778247007165,31.65,79614.28,0.54,0.54222,0.00034,14.51423]
[1778247007209,31.65,79614.28,0.54,0.54222,0.00034,14.51423]
[1778247007297,31.65,79614.28,0.54,0.54222,0.00034,14.51423]
[1778247007781,31.65,79625.55,0.54,0.54608,0.00034,14.50063]
[1778247008108,31.65,79625.55,0.54,0.54608,0.00034,14.50063]
[1778247008807,31.65,79631.0,0.54,0.54794,0.00034,14.49357]
[1778247009873,31.65,79631.0,0.54,0.54794,0.00034,14.49357]
[1778247009980,31.65,79631.0,0.54,0.54794,0.00034,14.49357]
[1778247009974,31.66,79628.94,0.54,0.54723,0.00034,14.49629]
[1778247010125,31.66,79628.94,0.54,0.54723,0.00034,14.49629]
[1778247010165,31.66,79628.94,0.54,0.54723,0.00034,14.49629]
[1778247010341,31.66,79628.94,0.54,0.54723,0.00034,14.49629]
[1778247010349,31.66,79628.94,0.54,0.54723,0.00034,14.49629]
[1778247010483,31.66,79628.94,0.54,0.54723,0.00034,14.49629]
[1778247010516,31.66,79628.94,0.54,0.54723,0.00034,14.49629]
[1778247010524,31.66,79628.94,0.54,0.54723,0.00034,14.49629]
[1778247010564,31.66,79628.94,0.54,0.54723,0.00034,14.49629]
[1778247010581,31.66,79628.94,0.54,0.54723,0.00034,14.49629]
[1778247010626,31.66,79625.44,0.54,0.54603,0.00034,14.50079]
[1778247011188,31.66,79625.44,0.54,0.54603,0.00034,14.50079]
[1778247011486,31.66,79625.44,0.54,0.54603,0.00034,14.50079]
[1778247011993,31.66,79619.61,0.54,0.54404,0.00034,14.50799]
[1778247012996,31.66,79614.85,0.54,0.54241,0.00034,14.5136]
[1778247018002,31.66,79610.12,0.54,0.54078,0.00034,14.51895]
[1778247021190,31.67,79604.5,0.54,0.53885,0.00034,14.52498]
[1778247022641,31.67,79610.43,0.54,0.54088,0.00034,14.51863]
[1778247024056,31.67,79610.33,0.54,0.54085,0.00034,14.51874]
[1778247024085,31.67,79610.33,0.54,0.54085,0.00034,14.51874]
[1778247024691,31.67,79618.35,0.54,0.54359,0.00034,14.50955]
[1778247025719,31.67,79618.35,0.54,0.54359,0.00034,14.50955]
[1778247025754,31.67,79618.35,0.54,0.54359,0.00034,14.50955]
[1778247025855,31.67,79622.28,0.54,0.54494,0.00034,14.5048]
[1778247026528,31.67,79622.28,0.54,0.54494,0.00034,14.5048]
[1778247026528,31.67,79622.28,0.54,0.54494,0.00034,14.5048]
[1778247026556,31.67,79622.28,0.54,0.54494,0.00034,14.5048]
[1778247026707,31.67,79622.28,0.54,0.54494,0.00034,14.5048]
[1778247026733,31.67,79622.28,0.54,0.54494,0.00034,14.5048]
[1778247026918,31.67,79622.28,0.54,0.54494,0.00034,14.5048]
[1778247026950,31.67,79622.28,0.54,0.54494,0.00034,14.5048]
[1778247026993,31.67,79625.01,0.54,0.54587,0.00034,14.50141]
[1778247027120,31.67,79625.01,0.54,0.54587,0.00034,14.50141]
[1778247027153,31.67,79625.01,0.54,0.54587,0.00034,14.50141]
[1778247027336,31.67,79625.01,0.54,0.54587,0.00034,14.50141]
[1778247027363,31.67,79625.01,0.54,0.54587,0.00034,14.50141]
[1778247027538,31.67,79625.01,0.54,0.54587,0.00034,14.50141]
[1778247027568,31.67,79625.01,0.54,0.54587,0.00034,14.50141]
[1778247027743,31.67,79625.01,0.54,0.54587,0.00034,14.50141]
[1778247027776,31.67,79625.01,0.54,0.54587,0.00034,14.50141]
[1778247027952,31.67,79625.01,0.54,0.54587,0.00034,14.50141]
[1778247028006,31.67,79625.01,0.54,0.54587,0.00034,14.50141]
[1778247027958,31.67,79631.38,0.54,0.54804,0.00034,14.49317]
[1778247028153,31.67,79631.38,0.54,0.54804,0.00034,14.49317]
[1778247028617,31.67,79631.38,0.54,0.54804,0.00034,14.49317]
[1778247028872,31.67,79628.96,0.54,0.54722,0.00034,14.49636]
[1778247031258,31.68,79627.88,0.54,0.54684,0.00034,14.49777]
[1778247031364,31.68,79625.86,0.54,0.54617,0.00034,14.49375]
[1778247033379,31.68,79622.31,0.54,0.54495,0.00034,14.4982]
[1778247036868,31.68,79614.91,0.54,0.54242,0.00034,14.50703]
[1778247037579,31.68,79614.91,0.54,0.54242,0.00034,14.50703]
[1778247037714,31.68,79612.13,0.54,0.54146,0.00034,14.5102]
[1778247039046,31.69,79608.58,0.54,0.54025,0.00034,14.51412]
[1778247040774,31.69,79616.5,0.54,0.54296,0.00034,14.5052]
[1778247041967,31.69,79620.92,0.54,0.54447,0.00034,14.49994]
[1778247046269,31.69,79620.06,0.54,0.54417,0.00034,14.50099]
[1778247046472,31.69,79623.09,0.54,0.54521,0.00034,14.49729]
[1778247047764,31.69,79626.04,0.54,0.54621,0.00034,14.4936]
[1778247048338,31.69,79626.04,0.54,0.54621,0.00034,14.4936]
[1778247048350,31.69,79626.04,0.54,0.54621,0.00034,14.4936]
[1778247048551,31.69,79626.04,0.54,0.54621,0.00034,14.4936]
[1778247048559,31.69,79626.04,0.54,0.54621,0.00034,14.4936]
[1778247048755,31.69,79626.04,0.54,0.54621,0.00034,14.4936]
[1778247048856,31.69,79635.91,0.54,0.54959,0.00034,14.48055]
[1778247050035,31.69,79640.79,0.54,0.55125,0.00034,14.47372]
[1778247051398,31.69,79645.03,0.54,0.55269,0.00034,14.46759]
[1778247052877,31.69,79645.03,0.54,0.55269,0.00034,14.46759]
[1778247052971,31.7,79651.23,0.54,0.55481,0.00034,14.45828]
[1778247055480,31.7,79650.89,0.54,0.55469,0.00034,14.45882]
[1778247055802,31.7,79649.6,0.54,0.55425,0.00034,14.46079]
[1778247059061,31.7,79645.11,0.54,0.55271,0.00034,14.46754]
[1778247059089,31.7,79645.11,0.54,0.55271,0.00034,14.46754]
[1778247059308,31.7,79645.11,0.54,0.55271,0.00034,14.46754]
[1778247059806,31.7,79645.11,0.54,0.55271,0.00034,14.46754]
[1778247059816,31.7,79645.11,0.54,0.55271,0.00034,14.46754]
[1778247059820,31.7,79645.11,0.54,0.55271,0.00034,14.46754]
[1778247059842,31.71,79635.04,0.54,0.54927,0.00034,14.48183]
[1778247060227,31.71,79635.04,0.54,0.54927,0.00034,14.48183]
[1778247060266,31.71,79635.04,0.54,0.54927,0.00034,14.48183]
[1778247060275,31.71,79635.04,0.54,0.54927,0.00034,14.48183]
[1778247060452,31.71,79635.04,0.54,0.54927,0.00034,14.48183]
[1778247060467,31.71,79635.04,0.54,0.54927,0.00034,14.48183]
[1778247060499,31.71,79635.04,0.54,0.54927,0.00034,14.48183]
[1778247060554,31.71,79617.69,0.54,0.54334,0.00034,14.5039]
[1778247061166,31.71,79617.69,0.54,0.54334,0.00034,14.5039]
[1778247061542,31.71,79617.69,0.54,0.54334,0.00034,14.5039]
[1778247061890,31.71,79617.69,0.54,0.54334,0.00034,14.5039]
[1778247061978,31.71,79608.56,0.54,0.54021,0.00034,14.51423]
[1778247062411,31.71,79608.56,0.54,0.54021,0.00034,14.51423]
[1778247062435,31.71,79608.56,0.54,0.54021,0.00034,14.51423]
[1778247062525,31.71,79608.56,0.54,0.54021,0.00034,14.51423]
[1778247062542,31.71,79608.56,0.54,0.54021,0.00034,14.51423]
[1778247062626,31.71,79606.01,0.54,0.53934,0.00034,14.51696]
[1778247063749,31.71,79606.01,0.54,0.53934,0.00034,14.51696]
[1778247063795,31.71,79606.01,0.54,0.53934,0.00034,14.51696]
[1778247064013,31.71,79613.79,0.54,0.542,0.00034,14.50843]
[1778247064115,31.71,79613.79,0.54,0.542,0.00034,14.50843]
[1778247064149,31.71,79613.79,0.54,0.542,0.00034,14.50843]
[1778247064208,31.71,79613.79,0.54,0.542,0.00034,14.50843]
[1778247064236,31.71,79613.79,0.54,0.542,0.00034,14.50843]
[1778247065456,31.71,79613.79,0.54,0.542,0.00034,14.50843]
[1778247065507,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066338,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066382,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066407,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066470,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066567,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066577,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066616,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066707,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066718,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066734,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066808,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066842,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247067054,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247067064,31.71,79629.84,0.54,0.54749,0.00034,14.4888]
[1778247066880,31.71,79630.02,0.54,0.54755,0.00034,14.48857]
[1778247067238,31.71,79630.02,0.54,0.54755,0.00034,14.48857]
[1778247067435,31.71,79630.02,0.54,0.54755,0.00034,14.48857]
[1778247067531,31.71,79618.95,0.54,0.54377,0.00034,14.50242]
[1778247069024,31.71,79607.99,0.54,0.54001,0.00034,14.51486]
[1778247070031,31.71,79609.61,0.54,0.54057,0.00034,14.51311]
[1778247071045,31.71,79614.4,0.54,0.54221,0.00034,14.50775]
[1778247073061,31.71,79620.38,0.54,0.54425,0.00034,14.50072]
[1778247073114,31.71,79620.38,0.54,0.54425,0.00034,14.50072]
[1778247073132,31.71,79620.38,0.54,0.54425,0.00034,14.50072]
[1778247073133,31.71,79620.38,0.54,0.54425,0.00034,14.50072]
[1778247073164,31.71,79620.38,0.54,0.54425,0.00034,14.50072]
[1778247073645,31.71,79627.94,0.54,0.54683,0.00034,14.4913]
[1778247075828,31.72,79627.94,0.54,0.54683,0.00034,14.4913]
[1778247076091,31.72,79633.63,0.54,0.54877,0.00034,14.4838]
[1778247076127,31.72,79633.63,0.54,0.54877,0.00034,14.4838]
[1778247076177,31.72,79633.63,0.54,0.54877,0.00034,14.4838]
[1778247076534,31.72,79633.63,0.54,0.54877,0.00034,14.4838]
[1778247076562,31.72,79633.63,0.54,0.54877,0.00034,14.4838]
[1778247076582,31.72,79633.63,0.54,0.54877,0.00034,14.4838]
[1778247076632,31.72,79633.63,0.54,0.54877,0.00034,14.4838]
[1778247076726,31.72,79639.84,0.54,0.55089,0.00034,14.47523]
[1778247077444,31.72,79639.84,0.54,0.55089,0.00034,14.47523]
[1778247077596,31.72,79639.84,0.54,0.55089,0.00034,14.47523]
[1778247078993,31.72,79639.84,0.54,0.55089,0.00034,14.47523]
[1778247079076,31.7,79652.46,0.54,0.55521,0.00034,14.45644]
[1778247080623,31.7,79651.94,0.54,0.55504,0.00034,14.45723]
[1778247081609,31.7,79651.94,0.54,0.55504,0.00034,14.45723]
[1778247082079,31.7,79649.75,0.54,0.55429,0.00034,14.46059]
[1778247083644,31.71,79653.43,0.54,0.55554,0.00034,14.45495]
[1778247084650,31.71,79657.25,0.54,0.55684,0.00034,14.44893]
[1778247087671,31.71,79652.31,0.54,0.55515,0.00034,14.45674]
[1778247090748,31.72,79647.95,0.54,0.55366,0.00034,14.46342]
[1778247095727,31.72,79653.94,0.54,0.55571,0.00034,14.44765]
[1778247097113,31.72,79658.77,0.54,0.55735,0.00034,14.43999]
[1778247098748,31.73,79655.2,0.54,0.55613,0.00034,14.44571]
[1778247100387,31.73,79657.1,0.54,0.55678,0.00034,14.44271]
[1778247100762,31.73,79657.11,0.54,0.55678,0.00034,14.44271]
[1778247101893,31.73,79644.47,0.54,0.55247,0.00034,14.46206]
[1778247103887,31.74,79644.59,0.54,0.5525,0.00034,14.4619]
[1778247105797,31.74,79641.87,0.54,0.55157,0.00034,14.46587]
[1778247106675,31.74,79641.87,0.54,0.55157,0.00034,14.46587]
[1778247106805,31.74,79640.94,0.54,0.55125,0.00034,14.46721]
[1778247108691,31.74,79638.75,0.54,0.5505,0.00034,14.47031]
[1778247108992,31.74,79638.75,0.54,0.5505,0.00034,14.47031]
[1778247109006,31.74,79638.75,0.54,0.5505,0.00034,14.47031]
[1778247109107,31.74,79645.58,0.54,0.55283,0.00034,14.46051]
[1778247109560,31.74,79645.58,0.54,0.55283,0.00034,14.46051]
[1778247110063,31.74,79645.58,0.54,0.55283,0.00034,14.46051]
[1778247109888,31.74,79654.66,0.54,0.55592,0.00034,14.44668]
[1778247111424,31.74,79654.66,0.54,0.55592,0.00034,14.44669]
[1778247111910,31.74,79654.66,0.54,0.55592,0.00034,14.44669]
[1778247111942,31.74,79661.35,0.54,0.5582,0.00034,14.43597]
[1778247114860,31.74,79658.33,0.54,0.55717,0.00034,14.44087]
[1778247115867,31.74,79662.7,0.54,0.55866,0.00034,14.43374]
[1778247116440,31.74,79662.7,0.54,0.55866,0.00034,14.43374]
[1778247116874,31.74,79664.34,0.54,0.55922,0.00034,14.43101]
[1778247117886,31.74,79668.13,0.54,0.5605,0.00034,14.42459]
[1778247119900,31.74,79673.75,0.54,0.56241,0.00034,14.4148]
[1778247121914,31.74,79676.33,0.54,0.56329,0.00034,14.41019]
[1778247123579,31.74,79678.81,0.54,0.56413,0.00034,14.4057]
[1778247124081,31.74,79682.92,0.54,0.56553,0.00034,14.39812]
[1778247125942,31.74,79686.43,0.54,0.56672,0.00034,14.3915]
[1778247131009,31.74,79687.64,0.54,0.56713,0.00034,14.38919]
[1778247131081,31.74,79686.83,0.54,0.56685,0.00034,14.39073]
[1778247134144,31.74,79677.87,0.54,0.56382,0.00034,14.40739]
[1778247136015,31.74,79676.88,0.54,0.56348,0.00034,14.40918]
[1778247137020,31.74,79684.14,0.54,0.56595,0.00034,14.39581]
[1778247138028,31.74,79688.01,0.54,0.56726,0.00034,14.38846]
[1778247141050,31.74,79692.93,0.54,0.56892,0.00034,14.37889]
[1778247142322,31.74,79693.76,0.54,0.56921,0.00034,14.37725]
[1778247142337,31.74,79693.76,0.54,0.56921,0.00034,14.37725]
[1778247142517,31.74,79693.76,0.54,0.56921,0.00034,14.37725]
[1778247142523,31.74,79693.76,0.54,0.56921,0.00034,14.37725]
[1778247143064,31.73,79696.62,0.54,0.57017,0.00034,14.37154]
[1778247143606,31.73,79696.62,0.54,0.57017,0.00034,14.37154]
[1778247143611,31.73,79696.62,0.54,0.57017,0.00034,14.37154]
[1778247143635,31.73,79696.62,0.54,0.57017,0.00034,14.37154]
[1778247143807,31.73,79696.62,0.54,0.57017,0.00034,14.37154]
[1778247143808,31.73,79696.62,0.54,0.57017,0.00034,14.37154]
[1778247143820,31.73,79696.62,0.54,0.57017,0.00034,14.37154]
[1778247144071,31.73,79706.73,0.54,0.57359,0.00034,14.3507]
[1778247144430,31.73,79706.73,0.54,0.57359,0.00034,14.3507]
[1778247144779,31.73,79706.73,0.54,0.57359,0.00034,14.3507]
[1778247144838,31.73,79706.73,0.54,0.57359,0.00034,14.3507]
[1778247145078,31.73,79718.05,0.54,0.57741,0.00034,14.32613]
[1778247145564,31.73,79718.05,0.54,0.57741,0.00034,14.32613]
[1778247146085,31.73,79717.12,0.54,0.5771,0.00034,14.32819]
[1778247146325,31.73,79717.12,0.54,0.5771,0.00034,14.32819]
[1778247146512,31.73,79717.12,0.54,0.5771,0.00034,14.32819]
[1778247147009,31.73,79717.12,0.54,0.5771,0.00034,14.32819]
[1778247147096,31.73,79707.91,0.54,0.57399,0.00034,14.34819]
[1778247147695,31.73,79707.91,0.54,0.57399,0.00034,14.34819]
[1778247148099,31.73,79695.91,0.54,0.56994,0.00034,14.37293]
[1778247149106,31.73,79696.03,0.54,0.56998,0.00034,14.37269]
[1778247151122,31.73,79700.33,0.54,0.57146,0.00034,14.3573]
[1778247152127,31.73,79703.11,0.54,0.5724,0.00034,14.35156]
[1778247152773,31.73,79703.11,0.54,0.5724,0.00034,14.35156]
[1778247153134,31.73,79711.11,0.54,0.57511,0.00034,14.33461]
[1778247154141,31.73,79714.82,0.54,0.57636,0.00034,14.32654]
[1778247155147,31.73,79714.82,0.54,0.57636,0.00034,14.32654]
[1778247155149,31.73,79717.97,0.54,0.57742,0.00034,14.31956]
[1778247156155,31.73,79714.98,0.54,0.57641,0.00034,14.32618]
[1778247157162,31.73,79711.25,0.54,0.57516,0.00034,14.33431]
[1778247160511,31.73,79714.23,0.54,0.57617,0.00034,14.32779]
[1778247162510,31.73,79713.24,0.54,0.57583,0.00034,14.32995]
[1778247162874,31.73,79710.33,0.54,0.57485,0.00034,14.33624]
[1778247164407,31.73,79694.82,0.54,0.56961,0.00034,14.36835]
[1778247169348,31.72,79692.77,0.54,0.56892,0.00034,14.37237]
[1778247169449,31.72,79696.76,0.54,0.57028,0.00034,14.36441]
[1778247174480,31.72,79694.53,0.54,0.56952,0.00034,14.36886]
[1778247175657,31.72,79692.17,0.54,0.56873,0.00034,14.37352]
[1778247175757,31.72,79684.93,0.54,0.56627,0.00034,14.38746]
[1778247177306,31.72,79679.26,0.54,0.56435,0.00034,14.398]
[1778247182341,31.72,79677.87,0.54,0.56388,0.00034,14.40051]
[1778247183813,31.72,79673.05,0.54,0.56225,0.00034,14.40914]
[1778247185780,31.72,79673.05,0.54,0.56225,0.00034,14.40914]
[1778247185912,31.71,79684.04,0.54,0.56598,0.00034,14.38909]
[1778247188124,31.71,79691.77,0.54,0.5686,0.00034,14.37423]
[1778247189158,31.71,79697.43,0.54,0.57052,0.00034,14.36295]
[1778247191158,31.71,79697.43,0.54,0.57052,0.00034,14.36294]
[1778247191164,31.71,79709.17,0.54,0.5745,0.00034,14.33849]
[1778247191557,31.71,79708.71,0.54,0.57434,0.00034,14.33947]
[1778247192957,31.71,79706.22,0.54,0.5735,0.00034,14.34475]
[1778247194017,31.71,79702.53,0.54,0.57225,0.00034,14.35246]
[1778247195078,31.71,79702.53,0.54,0.57225,0.00034,14.35246]
[1778247195182,31.71,79698.09,0.54,0.57075,0.00034,14.36156]
[1778247196044,31.71,79694.35,0.54,0.56949,0.00034,14.36907]
[1778247197149,31.71,79690.62,0.54,0.56822,0.00034,14.37641]
[1778247199655,31.71,79691.62,0.54,0.56856,0.00034,14.37445]
[1778247199755,31.71,79699.91,0.54,0.57137,0.00034,14.35783]
[1778247202483,31.71,79702.62,0.54,0.57229,0.00034,14.35223]
[1778247203792,31.71,79702.62,0.54,0.57229,0.00034,14.35223]
[1778247204207,31.71,79706.53,0.54,0.57361,0.00034,14.34403]
[1778247205506,31.7,79709.67,0.54,0.57468,0.00034,14.33733]
[1778247206658,31.7,79709.67,0.54,0.57468,0.00034,14.33733]
[1778247206759,31.7,79708.63,0.54,0.57433,0.00034,14.33955]
[1778247208527,31.7,79704.51,0.54,0.57294,0.00034,14.34825]
[1778247210541,31.7,79702.01,0.54,0.57209,0.00034,14.35343]
[1778247215576,31.7,79702.83,0.54,0.57241,0.00034,14.34499]
[1778247220614,31.69,79701.74,0.54,0.57205,0.00034,14.34721]
[1778247223632,31.69,79699.08,0.54,0.57115,0.00034,14.35266]
[1778247228702,31.69,79700.19,0.54,0.57153,0.00034,14.35036]
[1778247234709,31.69,79702.1,0.54,0.57218,0.00034,14.34638]
[1778247239270,31.69,79702.52,0.54,0.57233,0.00034,14.34549]
[1778247239044,31.69,79707.74,0.54,0.5741,0.00034,14.33449]
[1778247239700,31.69,79707.74,0.54,0.5741,0.00034,14.33449]
[1778247239940,31.69,79707.74,0.54,0.5741,0.00034,14.33449]
[1778247239996,31.69,79707.74,0.54,0.5741,0.00034,14.33449]
[1778247240027,31.69,79707.74,0.54,0.5741,0.00034,14.33449]
[1778247240153,31.68,79718.08,0.54,0.57759,0.00034,14.31188]
[1778247240837,31.68,79718.08,0.54,0.57759,0.00034,14.31188]
[1778247240939,31.68,79728.53,0.54,0.58112,0.00034,14.28791]
[1778247242947,31.68,79728.53,0.54,0.58112,0.00034,14.28791]
[1778247243096,31.68,79728.53,0.54,0.58112,0.00034,14.28791]
[1778247243195,31.68,79731.51,0.54,0.58213,0.00034,14.28086]
[1778247247804,31.68,79727.22,0.54,0.58069,0.00034,14.29091]
[1778247248704,31.68,79727.22,0.54,0.58069,0.00034,14.29091]
[1778247248810,31.68,79725.12,0.54,0.57998,0.00034,14.29577]
[1778247249818,31.68,79722.61,0.54,0.57914,0.00034,14.30153]
[1778247252017,31.68,79722.57,0.54,0.57913,0.00034,14.30161]
[1778247252119,31.68,79727.72,0.54,0.58087,0.00034,14.28968]
[1778247253220,31.68,79733.54,0.54,0.58283,0.00034,14.27588]
[1778247255267,31.67,79735.2,0.54,0.58339,0.00034,14.27186]
[1778247255405,31.67,79735.2,0.54,0.58339,0.00034,14.27186]
[1778247255858,31.67,79735.09,0.54,0.58336,0.00034,14.27212]
[1778247256769,31.67,79735.09,0.54,0.58336,0.00034,14.27212]
[1778247256973,31.67,79739.59,0.54,0.58487,0.00034,14.26115]
[1778247258029,31.67,79747.33,0.54,0.58748,0.00034,14.24179]
[1778247259213,31.67,79761.25,0.54,0.59215,0.00034,14.20546]
[1778247260831,31.67,79761.25,0.54,0.59215,0.00034,14.20545]
[1778247260894,31.67,79763.3,0.54,0.59284,0.00033,14.19992]
[1778247262485,31.67,79764.66,0.54,0.5933,0.00033,14.19623]
[1778247263369,31.67,79765.3,0.54,0.59351,0.00033,14.19448]
[1778247263384,31.67,79765.3,0.54,0.59351,0.00033,14.19448]
[1778247263917,31.67,79768.25,0.54,0.5945,0.00033,14.18641]
[1778247264970,31.67,79774.14,0.54,0.59647,0.00033,14.17]
[1778247265924,31.67,79774.14,0.54,0.59647,0.00033,14.17]
[1778247266003,31.67,79767.12,0.54,0.59413,0.00033,14.18942]
[1778247269959,31.66,79771.23,0.54,0.59552,0.00033,14.17796]
[1778247272901,31.66,79773.3,0.54,0.59626,0.00033,14.16536]
[1778247272982,31.66,79780.7,0.54,0.59873,0.00033,14.14433]
[1778247273989,31.66,79786.98,0.54,0.60083,0.00033,14.12605]
[1778247274316,31.66,79786.98,0.54,0.60083,0.00033,14.12605]
[1778247274994,31.66,79790.64,0.54,0.60205,0.00033,14.11521]
[1778247275805,31.66,79790.64,0.54,0.60205,0.00033,14.11521]
[1778247276001,31.66,79794.57,0.54,0.60336,0.00033,14.10342]
[1778247277188,31.66,79794.57,0.54,0.60336,0.00033,14.10342]
[1778247277287,31.66,79795.82,0.54,0.60378,0.00033,14.09962]
[1778247278015,31.66,79782.39,0.54,0.59931,0.00033,14.13936]
[1778247279023,31.65,79782.11,0.54,0.59922,0.00033,14.14014]
[1778247279623,31.65,79782.11,0.54,0.59922,0.00033,14.14014]
[1778247280032,31.65,79771.95,0.54,0.59582,0.00033,14.16899]
[1778247281036,31.65,79765.14,0.54,0.59355,0.00034,14.18774]
[1778247284057,31.65,79771.07,0.54,0.59554,0.00033,14.17131]
[1778247285064,31.65,79768.43,0.54,0.59466,0.00033,14.17859]
[1778247286237,31.65,79768.43,0.54,0.59466,0.00033,14.17859]
[1778247287078,31.64,79767.56,0.54,0.59438,0.00034,14.18091]
[1778247288085,31.64,79760.54,0.54,0.59203,0.00034,14.19992]
[1778247289136,31.64,79760.54,0.54,0.59203,0.00034,14.19992]
[1778247289144,31.64,79758.37,0.54,0.59131,0.00034,14.20568]
[1778247289979,31.64,79758.37,0.54,0.59131,0.00034,14.20568]
[1778247290115,31.64,79761.97,0.54,0.59252,0.00034,14.19601]
[1778247291203,31.64,79767.87,0.54,0.5945,0.00034,14.17992]
[1778247291816,31.64,79767.87,0.54,0.5945,0.00034,14.17992]
[1778247292113,31.64,79767.87,0.54,0.5945,0.00034,14.17989]
[1778247292362,31.64,79767.87,0.54,0.5945,0.00034,14.17989]
[1778247292605,31.64,79767.87,0.54,0.5945,0.00034,14.17989]
[1778247293171,31.64,79767.87,0.54,0.5945,0.00034,14.17989]
[1778247293272,31.64,79781.85,0.54,0.59918,0.00033,14.1404]
[1778247293586,31.64,79781.85,0.54,0.59918,0.00033,14.1404]
[1778247294127,31.63,79781.85,0.54,0.59919,0.00033,14.14036]
[1778247296244,31.63,79777.04,0.54,0.59759,0.00033,14.15409]
[1778247297200,31.63,79774.58,0.54,0.59677,0.00033,14.16102]
[1778247299173,31.63,79774.58,0.54,0.59677,0.00033,14.16097]
[1778247299176,31.63,79774.2,0.54,0.59665,0.00033,14.162]
[1778247301260,31.62,79776.6,0.54,0.59746,0.00033,14.15513]
[1778247304197,31.62,79773.27,0.54,0.59636,0.00033,14.16445]
[1778247304918,31.62,79773.27,0.54,0.59636,0.00033,14.16445]
[1778247306382,31.62,79769.9,0.54,0.59524,0.00034,14.17379]
[1778247307251,31.62,79769.9,0.54,0.59524,0.00034,14.17379]
[1778247307279,31.61,79762.5,0.54,0.59276,0.00034,14.19402]
[1778247312601,31.6,79762.98,0.54,0.59295,0.00034,14.1925]
[1778247315277,31.6,79772.0,0.54,0.59599,0.00034,14.16752]
[1778247316283,31.6,79775.5,0.54,0.59717,0.00033,14.15762]
[1778247320313,31.59,79770.16,0.54,0.59539,0.00034,14.17254]
[1778247321319,31.59,79763.53,0.54,0.59316,0.00034,14.19074]
[1778247324504,31.59,79761.65,0.54,0.59254,0.00034,14.19575]
[1778247325347,31.59,79761.92,0.54,0.59264,0.00034,14.19499]
[1778247327361,31.59,79753.8,0.54,0.58991,0.00034,14.21655]
[1778247328378,31.59,79751.25,0.54,0.58906,0.00034,14.22317]
[1778247329375,31.58,79745.29,0.54,0.58705,0.00034,14.23843]
[1778247330382,31.58,79738.57,0.54,0.58478,0.00034,14.25521]
[1778247330643,31.58,79738.57,0.54,0.58478,0.00034,14.25521]
[1778247331014,31.58,79738.57,0.54,0.58478,0.00034,14.25521]
[1778247331243,31.58,79734.99,0.54,0.58361,0.00034,14.25725]
[1778247332367,31.58,79728.82,0.54,0.58152,0.00034,14.27203]
[1778247333785,31.58,79730.92,0.54,0.58224,0.00034,14.26704]
[1778247333839,31.58,79744.33,0.54,0.58677,0.00034,14.23406]
[1778247335690,31.58,79754.9,0.54,0.59033,0.00034,14.2068]
[1778247337113,31.58,79759.09,0.54,0.59175,0.00034,14.19566]
[1778247338272,31.58,79759.09,0.54,0.59175,0.00034,14.19566]
[1778247338315,31.58,79760.94,0.54,0.59237,0.00034,14.19068]
[1778247340416,31.58,79761.4,0.54,0.59252,0.00034,14.18944]
[1778247340811,31.58,79768.04,0.54,0.59476,0.00034,14.17129]
[1778247341490,31.58,79775.89,0.54,0.59739,0.00034,14.14925]
[1778247343314,31.58,79772.35,0.54,0.59621,0.00034,14.15923]
[1778247345171,31.58,79769.02,0.54,0.59509,0.00034,14.16849]
[1778247348971,31.57,79768.14,0.54,0.5948,0.00034,14.17088]
[1778247349208,31.57,79768.2,0.54,0.59483,0.00034,14.17067]
[1778247350326,31.57,79761.0,0.54,0.59241,0.00034,14.19034]
[1778247350974,31.57,79761.0,0.54,0.59241,0.00034,14.19034]
[1778247350977,31.57,79752.96,0.54,0.5897,0.00034,14.21168]
[1778247352290,31.57,79752.96,0.54,0.5897,0.00034,14.21168]
[1778247352381,31.57,79752.82,0.54,0.58966,0.00034,14.21203]
[1778247354468,31.57,79754.54,0.54,0.59024,0.00034,14.20751]
[1778247354568,31.57,79758.41,0.54,0.59155,0.00034,14.19723]
[1778247355781,31.57,79758.41,0.54,0.59155,0.00034,14.19723]
[1778247355870,31.57,79760.56,0.54,0.59227,0.00034,14.19144]
[1778247357635,31.57,79764.26,0.54,0.59352,0.00034,14.1814]
[1778247360504,31.57,79762.17,0.54,0.59282,0.00034,14.18705]
[1778247360592,31.57,79759.99,0.54,0.59209,0.00034,14.19292]
[1778247361611,31.57,79750.36,0.54,0.58884,0.00034,14.21832]
[1778247363358,31.57,79750.36,0.54,0.58884,0.00034,14.21832]
[1778247363409,31.56,79748.92,0.54,0.58836,0.00034,14.222]
[1778247365928,31.56,79765.58,0.54,0.59398,0.00034,14.17765]
[1778247367653,31.56,79772.62,0.54,0.59635,0.00034,14.15802]
[1778247368597,31.56,79772.62,0.54,0.59635,0.00034,14.15802]
[1778247368841,31.56,79772.62,0.54,0.59635,0.00034,14.15802]
[1778247368923,31.56,79776.63,0.54,0.5977,0.00034,14.14662]
[1778247370982,31.56,79776.54,0.54,0.59767,0.00034,14.14685]
[1778247371007,31.55,79780.06,0.54,0.59886,0.00034,14.13666]
[1778247373012,31.55,79779.49,0.54,0.59867,0.00034,14.13831]
[1778247373099,31.55,79780.47,0.54,0.599,0.00034,14.1354]
[1778247375352,31.55,79779.26,0.54,0.5986,0.00034,14.1389]
[1778247375416,31.55,79778.27,0.54,0.59827,0.00034,14.14168]
[1778247376729,31.55,79771.0,0.54,0.59584,0.00034,14.16229]
[1778247378308,31.55,79771.0,0.54,0.59584,0.00034,14.16229]
[1778247378409,31.55,79762.58,0.54,0.59301,0.00034,14.18545]
[1778247381498,31.54,79762.84,0.54,0.59311,0.00034,14.18467]
[1778247381806,31.54,79767.97,0.54,0.59484,0.00034,14.17054]
[1778247383828,31.54,79770.85,0.54,0.59582,0.00034,14.16242]
[1778247385878,31.53,79775.68,0.54,0.59745,0.00034,14.14871]
[1778247386508,31.53,79775.68,0.54,0.59745,0.00034,14.14871]
[1778247387219,31.53,79779.24,0.54,0.59864,0.00034,14.13847]
[1778247388182,31.53,79783.46,0.54,0.60006,0.00034,14.12619]
[1778247390821,31.53,79780.84,0.54,0.59918,0.00034,14.13382]
[1778247391829,31.53,79777.77,0.54,0.5982,0.00034,14.1359]
[1778247393273,31.53,79777.77,0.54,0.5982,0.00034,14.1359]
[1778247393325,31.53,79772.96,0.54,0.59658,0.00034,14.14959]
[1778247396097,31.53,79778.76,0.54,0.59854,0.00034,14.13293]
[1778247398373,31.53,79778.76,0.54,0.59854,0.00034,14.13293]
[1778247398370,31.53,79770.34,0.54,0.59572,0.00034,14.1568]
[1778247398877,31.52,79770.39,0.54,0.59574,0.00034,14.15663]
[1778247400188,31.52,79770.39,0.54,0.59574,0.00034,14.15663]
[1778247400280,31.52,79769.99,0.54,0.59561,0.00034,14.15771]
[1778247401899,31.52,79774.12,0.54,0.59701,0.00034,14.146]
[1778247403466,31.52,79782.65,0.54,0.59987,0.00034,14.12139]
[1778247404232,31.52,79782.65,0.54,0.59987,0.00034,14.12139]
[1778247404438,31.52,79782.65,0.54,0.59987,0.00034,14.12139]
[1778247404450,31.52,79784.66,0.54,0.60055,0.00034,14.11546]
[1778247406749,31.52,79785.28,0.54,0.60076,0.00034,14.11358]
[1778247406933,31.52,79785.64,0.54,0.60089,0.00034,14.1125]
[1778247411970,31.51,79786.39,0.54,0.60115,0.00034,14.11017]
[1778247412976,31.51,79783.84,0.54,0.6003,0.00034,14.11767]
[1778247413982,31.51,79787.1,0.54,0.60139,0.00034,14.10802]
[1778247417005,31.51,79784.65,0.54,0.60058,0.00034,14.1152]
[1778247421321,31.51,79783.14,0.54,0.60008,0.00034,14.11958]
[1778247422330,31.5,79783.93,0.54,0.60034,0.00034,14.11724]
[1778247422431,31.5,79773.42,0.54,0.59682,0.00034,14.14757]
[1778247423346,31.5,79771.9,0.54,0.59631,0.00034,14.15184]
[1778247425114,31.5,79771.9,0.54,0.59631,0.00034,14.15181]
[1778247425154,31.5,79776.66,0.54,0.59792,0.00034,14.13824]
[1778247427525,31.5,79774.78,0.54,0.59729,0.00034,14.14356]
[1778247428142,31.5,79786.81,0.54,0.60133,0.00034,14.10853]
[1778247429524,31.5,79786.89,0.54,0.60136,0.00034,14.10828]
[1778247430095,31.5,79786.99,0.54,0.60139,0.00034,14.10797]
[1778247432475,31.5,79787.91,0.54,0.6017,0.00034,14.10522]
[1778247433266,31.49,79787.91,0.54,0.60171,0.00034,14.10518]
[1778247433280,31.49,79787.91,0.54,0.60171,0.00034,14.10518]
[1778247433316,31.49,79800.94,0.54,0.60607,0.00033,14.06544]
[1778247435134,31.49,79807.56,0.54,0.60829,0.00033,14.04455]
[1778247436006,31.49,79807.56,0.54,0.60829,0.00033,14.04455]
[1778247436140,31.49,79804.68,0.54,0.60733,0.00033,14.05363]
[1778247437146,31.49,79800.53,0.54,0.60595,0.00033,14.06658]
[1778247440210,31.49,79803.85,0.54,0.60707,0.00033,14.05611]
[1778247442104,31.48,79803.62,0.54,0.607,0.00033,14.0568]
[1778247442198,31.48,79807.26,0.54,0.60822,0.00033,14.04527]
[1778247445183,31.48,79808.1,0.54,0.6085,0.00033,14.04255]
[1778247445206,31.48,79799.53,0.54,0.60564,0.00033,14.06944]
[1778247447222,31.48,79792.97,0.54,0.60345,0.00033,14.08953]
[1778247448226,31.48,79790.11,0.54,0.60249,0.00034,14.09814]
[1778247449234,31.48,79787.37,0.54,0.60158,0.00034,14.10631]
[1778247452254,31.47,79790.29,0.54,0.60261,0.00034,14.09069]
[1778247454269,31.47,79796.62,0.54,0.60474,0.00033,14.07136]
[1778247455486,31.47,79792.95,0.54,0.60351,0.00034,14.08256]
[1778247459325,31.47,79791.08,0.54,0.60289,0.00034,14.08817]
[1778247459375,31.47,79787.0,0.54,0.60152,0.00034,14.10038]
[1778247459687,31.47,79787.0,0.54,0.60152,0.00034,14.10038]
[1778247461317,31.47,79773.87,0.54,0.59711,0.00034,14.13859]
[1778247461596,31.47,79773.87,0.54,0.59711,0.00034,14.13859]
[1778247462325,31.47,79770.28,0.54,0.5959,0.00034,14.14872]
[1778247463331,31.47,79765.64,0.54,0.59434,0.00034,14.16163]
[1778247464338,31.46,79769.07,0.54,0.5955,0.00034,14.15207]
[1778247465345,31.46,79771.86,0.54,0.59645,0.00034,14.14419]
[1778247466378,31.46,79771.86,0.54,0.59645,0.00034,14.14419]
[1778247466474,31.46,79768.03,0.54,0.59516,0.00034,14.15492]
[1778247468406,31.46,79778.56,0.54,0.59871,0.00034,14.12492]
[1778247471492,31.46,79775.91,0.54,0.59783,0.00034,14.13248]
[1778247472638,31.46,79775.91,0.54,0.59783,0.00034,14.13245]
[1778247473405,31.45,79772.61,0.54,0.59672,0.00034,14.14184]
[1778247474408,31.45,79769.25,0.54,0.5956,0.00034,14.15127]
[1778247476071,31.45,79769.57,0.54,0.59571,0.00034,14.15035]
[1778247476423,31.45,79763.83,0.54,0.59377,0.00034,14.16627]
[1778247477429,31.45,79763.83,0.54,0.59377,0.00034,14.16627]
[1778247477442,31.45,79763.83,0.54,0.59377,0.00034,14.16627]
[1778247477505,31.45,79764.77,0.54,0.59409,0.00034,14.16365]
[1778247479445,31.45,79757.45,0.54,0.59163,0.00034,14.1835]
[1778247479903,31.45,79757.45,0.54,0.59163,0.00034,14.1835]
[1778247480456,31.45,79755.64,0.54,0.59102,0.00034,14.18832]
[1778247481462,31.45,79744.72,0.54,0.58732,0.00034,14.21681]
[1778247482469,31.44,79733.06,0.54,0.58336,0.00034,14.24587]
[1778247483220,31.44,79733.06,0.54,0.58336,0.00034,14.24587]
[1778247483239,31.44,79733.06,0.54,0.58336,0.00034,14.24587]
[1778247483500,31.44,79733.06,0.54,0.58336,0.00034,14.24587]
[1778247483496,31.44,79716.86,0.54,0.57785,0.00034,14.28392]
[1778247484483,31.44,79716.55,0.54,0.57775,0.00034,14.28461]
[1778247485489,31.44,79710.33,0.54,0.57563,0.00034,14.29846]
[1778247486432,31.44,79710.33,0.54,0.57563,0.00034,14.29846]
[1778247486497,31.44,79710.23,0.54,0.5756,0.00034,14.29866]
[1778247490967,31.44,79711.68,0.54,0.5761,0.00034,14.29541]
[1778247490969,31.44,79711.68,0.54,0.5761,0.00034,14.29541]
[1778247491535,31.44,79713.67,0.54,0.57678,0.00034,14.29098]
[1778247491692,31.44,79713.67,0.54,0.57678,0.00034,14.29098]
[1778247491701,31.44,79713.67,0.54,0.57678,0.00034,14.29098]
[1778247492542,31.44,79721.28,0.54,0.57938,0.00034,14.27367]
[1778247492855,31.44,79721.28,0.54,0.57938,0.00034,14.27367]
[1778247493550,31.44,79732.03,0.54,0.58303,0.00034,14.24822]
[1778247493910,31.44,79732.03,0.54,0.58303,0.00034,14.24822]
[1778247494628,31.44,79732.18,0.54,0.58309,0.00034,14.24784]
[1778247495563,31.43,79738.22,0.54,0.58516,0.00034,14.23282]
[1778247495653,31.43,79738.22,0.54,0.58516,0.00034,14.23282]
[1778247496579,31.42,79743.82,0.54,0.58708,0.00034,14.2186]
[1778247497243,31.42,79743.82,0.54,0.58708,0.00034,14.2186]
[1778247497267,31.42,79743.82,0.54,0.58708,0.00034,14.2186]
[1778247497400,31.42,79743.82,0.54,0.58708,0.00034,14.2186]
[1778247497426,31.42,79743.82,0.54,0.58708,0.00034,14.2186]
[1778247497585,31.42,79744.03,0.54,0.58716,0.00034,14.21802]
[1778247498592,31.41,79754.16,0.54,0.59062,0.00034,14.19137]
[1778247498605,31.41,79754.16,0.54,0.59062,0.00034,14.19137]
[1778247499598,31.4,79760.9,0.54,0.59293,0.00034,14.17304]
[1778247501466,31.39,79761.76,0.54,0.59324,0.00034,14.17051]
[1778247501544,31.39,79763.18,0.54,0.59372,0.00034,14.1666]
[1778247501832,31.39,79763.18,0.54,0.59372,0.00034,14.1666]
[1778247501986,31.39,79763.18,0.54,0.59372,0.00034,14.1666]
[1778247502018,31.39,79767.91,0.54,0.59532,0.00034,14.15346]
[1778247504612,31.39,79768.01,0.54,0.59536,0.00034,14.15317]
[1778247504792,31.39,79766.55,0.54,0.59487,0.00034,14.15722]
[1778247505107,31.39,79769.12,0.54,0.59574,0.00034,14.14999]
[1778247507059,31.39,79769.12,0.54,0.59574,0.00034,14.14999]
[1778247507112,31.39,79783.07,0.54,0.60045,0.00034,14.10973]
[1778247510498,31.39,79782.69,0.54,0.60032,0.00034,14.11085]
[1778247511696,31.38,79786.71,0.54,0.60172,0.00034,14.09208]
[1778247516730,31.38,79786.85,0.54,0.60177,0.00034,14.0916]
[1778247519753,31.38,79783.3,0.54,0.60058,0.00034,14.10213]
[1778247524796,31.38,79783.13,0.54,0.60053,0.00034,14.10254]
[1778247525347,31.38,79783.13,0.54,0.60053,0.00034,14.10254]
[1778247525409,31.38,79775.95,0.54,0.59811,0.00034,14.12351]
[1778247527488,31.38,79776.75,0.54,0.59838,0.00034,14.12118]
[1778247527624,31.38,79776.61,0.54,0.59834,0.00034,14.12156]
[1778247529314,31.36,79793.47,0.54,0.60406,0.00034,14.07097]
[1778247530693,31.36,79793.47,0.54,0.60406,0.00034,14.07097]
[1778247530790,31.36,79793.47,0.54,0.60406,0.00034,14.07097]
[1778247531055,31.36,79793.47,0.54,0.60406,0.00034,14.07097]
[1778247531160,31.36,79793.47,0.54,0.60406,0.00034,14.07097]
[1778247531220,31.36,79793.47,0.54,0.60406,0.00034,14.07097]
[1778247531261,31.36,79799.75,0.54,0.60617,0.00034,14.05149]
[1778247533176,31.36,79799.75,0.54,0.60617,0.00034,14.05149]
[1778247533177,31.36,79799.75,0.54,0.60617,0.00034,14.05149]
[1778247533185,31.36,79799.75,0.54,0.60617,0.00034,14.05149]
[1778247533277,31.36,79808.65,0.54,0.60917,0.00034,14.02319]
[1778247534833,31.36,79808.65,0.54,0.60917,0.00034,14.02319]
[1778247535263,31.36,79801.85,0.54,0.60689,0.00034,14.0448]
[1778247537834,31.36,79799.75,0.54,0.60619,0.00034,14.05138]
[1778247537929,31.36,79801.4,0.54,0.60674,0.00034,14.04618]
[1778247544219,31.35,79800.95,0.54,0.6066,0.00034,14.04749]
[1778247544303,31.35,79795.41,0.54,0.60474,0.00034,14.06472]
[1778247546940,31.35,79791.29,0.54,0.60336,0.00034,14.07733]
[1778247551976,31.35,79790.64,0.54,0.60315,0.00034,14.07924]
[1778247553634,31.35,79783.27,0.54,0.60066,0.00034,14.10135]
[1778247554996,31.35,79780.56,0.54,0.59975,0.00034,14.10934]
[1778247559752,31.35,79778.45,0.54,0.59904,0.00034,14.11546]
[1778247560602,31.35,79777.79,0.54,0.59882,0.00034,14.11737]
[1778247565133,31.34,79777.58,0.54,0.59876,0.00034,14.11793]
[1778247565148,31.34,79779.27,0.54,0.59933,0.00034,14.11298]
[1778247567650,31.34,79779.14,0.54,0.59929,0.00034,14.11335]
[1778247568354,31.34,79777.47,0.54,0.59872,0.00034,14.11821]
[1778247568393,31.34,79777.47,0.54,0.59872,0.00034,14.11821]
[1778247568455,31.34,79772.03,0.54,0.59689,0.00034,14.13386]
[1778247570107,31.34,79758.59,0.54,0.59233,0.00034,14.17129]
[1778247571114,31.34,79752.77,0.54,0.59039,0.00034,14.18015]
[1778247571945,31.34,79752.77,0.54,0.59039,0.00034,14.18015]
[1778247572122,31.34,79753.16,0.54,0.59053,0.00034,14.17911]
[1778247573129,31.34,79750.37,0.54,0.58958,0.00034,14.18648]
[1778247578164,31.34,79749.12,0.54,0.58916,0.00034,14.18971]
[1778247582324,31.34,79751.16,0.54,0.58986,0.00034,14.18431]
[1778247582504,31.34,79747.52,0.54,0.58862,0.00034,14.19385]
[1778247585212,31.34,79743.9,0.54,0.58739,0.00034,14.20317]
[1778247585939,31.34,79743.9,0.54,0.58739,0.00034,14.20317]
[1778247586219,31.34,79743.21,0.54,0.58716,0.00034,14.20493]
[1778247588411,31.34,79742.39,0.54,0.58688,0.00034,14.20701]
[1778247588430,31.34,79742.39,0.54,0.58688,0.00034,14.20701]
[1778247588472,31.33,79742.89,0.54,0.58705,0.00034,14.20572]
[1778247588994,31.33,79742.89,0.54,0.58705,0.00034,14.20572]
[1778247589241,31.33,79742.69,0.54,0.58699,0.00034,14.20623]
[1778247590669,31.33,79742.69,0.54,0.58699,0.00034,14.20623]
[1778247590247,31.33,79729.29,0.54,0.58242,0.00034,14.2395]
[1778247591254,31.33,79716.92,0.54,0.57819,0.00034,14.26856]
[1778247592623,31.33,79716.92,0.54,0.57819,0.00034,14.26856]
[1778247592262,31.33,79710.97,0.54,0.57615,0.00034,14.28195]
[1778247595619,31.33,79705.95,0.54,0.57443,0.00034,14.29294]
[1778247596365,31.33,79705.95,0.54,0.57443,0.00034,14.29294]
[1778247596396,31.33,79696.51,0.54,0.57119,0.00034,14.31294]
[1778247597299,31.33,79697.16,0.54,0.57141,0.00034,14.31159]
[1778247598631,31.33,79690.86,0.54,0.56925,0.00034,14.32445]
[1778247602086,31.33,79691.26,0.54,0.56939,0.00034,14.32364]
[1778247602482,31.33,79684.89,0.54,0.5672,0.00034,14.33623]
[1778247602797,31.33,79684.89,0.54,0.5672,0.00034,14.33623]
[1778247602836,31.33,79684.89,0.54,0.5672,0.00034,14.33623]
[1778247602916,31.33,79684.89,0.54,0.5672,0.00034,14.33623]
[1778247603451,31.33,79684.89,0.54,0.5672,0.00034,14.33623]
[1778247603492,31.33,79684.89,0.54,0.5672,0.00034,14.33623]
[1778247603658,31.33,79684.89,0.54,0.5672,0.00034,14.33623]
[1778247603585,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247603747,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247603845,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247603903,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247603947,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247604016,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247604039,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247604049,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247604054,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247604091,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247604405,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247604472,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247604628,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247604653,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247604673,31.34,79666.93,0.54,0.56099,0.00035,14.3695]
[1778247604641,31.31,79652.74,0.54,0.55613,0.00035,14.39304]
[1778247605024,31.31,79652.74,0.54,0.55613,0.00035,14.39304]
[1778247605364,31.33,79652.74,0.54,0.55609,0.00035,14.39322]
[1778247606361,31.35,79641.04,0.54,0.55202,0.00035,14.41127]
[1778247607369,31.36,79637.28,0.54,0.55069,0.00035,14.41683]
[1778247608752,31.38,79635.02,0.54,0.54989,0.00035,14.42014]
[1778247609383,31.4,79632.92,0.54,0.54914,0.00035,14.42316]
[1778247610390,31.41,79626.33,0.54,0.54684,0.00035,14.43207]
[1778247614639,31.45,79638.1,0.54,0.55085,0.00035,14.41625]
[1778247615750,31.47,79638.1,0.54,0.55083,0.00035,14.41635]
[1778247616434,31.48,79637.69,0.54,0.55067,0.00034,14.41704]
[1778247618283,31.5,79637.47,0.54,0.55057,0.00034,14.41745]
[1778247618692,31.52,79643.01,0.54,0.55245,0.00034,14.40956]
[1778247621090,31.55,79645.17,0.54,0.55315,0.00034,14.4066]
[1778247621099,31.55,79645.17,0.54,0.55315,0.00034,14.4066]
[1778247621469,31.55,79646.88,0.54,0.55373,0.00034,14.40405]
[1778247621950,31.55,79646.88,0.54,0.55373,0.00034,14.40405]
[1778247622476,31.55,79657.57,0.54,0.5574,0.00034,14.38727]
[1778247623489,31.55,79660.96,0.54,0.55857,0.00034,14.38168]
[1778247625499,31.55,79646.47,0.54,0.55359,0.00034,14.40468]
[1778247629529,31.59,79636.89,0.54,0.55024,0.00034,14.41885]
[1778247629820,31.59,79636.89,0.54,0.55024,0.00034,14.41885]
[1778247630533,31.6,79629.67,0.54,0.54774,0.00034,14.42876]
[1778247632548,31.62,79635.38,0.54,0.5497,0.00034,14.4145]
[1778247635459,31.64,79633.65,0.54,0.54908,0.00034,14.41698]
[1778247635593,31.64,79620.33,0.54,0.5445,0.00034,14.43418]
[1778247636118,31.64,79620.33,0.54,0.5445,0.00034,14.43418]
[1778247636155,31.64,79620.33,0.54,0.5445,0.00034,14.43418]
[1778247636349,31.64,79620.33,0.54,0.5445,0.00034,14.43418]
[1778247636387,31.64,79620.33,0.54,0.5445,0.00034,14.43418]
[1778247636552,31.64,79620.33,0.54,0.5445,0.00034,14.43418]
[1778247636597,31.65,79605.95,0.54,0.53953,0.00034,14.45065]
[1778247637629,31.65,79598.52,0.54,0.53697,0.00034,14.45825]
[1778247638348,31.65,79598.52,0.54,0.53697,0.00034,14.45825]
[1778247638599,31.66,79598.52,0.54,0.53696,0.00034,14.45829]
[1778247639735,31.66,79598.52,0.54,0.53696,0.00034,14.45829]
[1778247640613,31.66,79599.16,0.54,0.53719,0.00034,14.45764]
[1778247641618,31.66,79603.26,0.54,0.5386,0.00034,14.45349]
[1778247644639,31.65,79600.31,0.54,0.53759,0.00034,14.45649]
[1778247645653,31.65,79610.27,0.54,0.54102,0.00034,14.44597]
[1778247646891,31.65,79610.27,0.54,0.54102,0.00034,14.44597]
[1778247647662,31.66,79615.53,0.54,0.54282,0.00034,14.44001]
[1778247648897,31.66,79617.67,0.54,0.54356,0.00034,14.43749]
[1778247649440,31.66,79617.67,0.54,0.54356,0.00034,14.43749]
[1778247649675,31.66,79619.92,0.54,0.54433,0.00034,14.43479]
[1778247650473,31.66,79619.92,0.54,0.54433,0.00034,14.43479]
[1778247650486,31.66,79619.92,0.54,0.54433,0.00034,14.43479]
[1778247650681,31.66,79629.5,0.54,0.54762,0.00034,14.42268]
[1778247651689,31.66,79633.82,0.54,0.54911,0.00034,14.4169]
[1778247652233,31.66,79633.82,0.54,0.54911,0.00034,14.4169]
[1778247652246,31.66,79633.82,0.54,0.54911,0.00034,14.4169]
[1778247652381,31.66,79633.82,0.54,0.54911,0.00034,14.4169]
[1778247652450,31.66,79633.82,0.54,0.54911,0.00034,14.4169]
[1778247652698,31.66,79637.39,0.54,0.55033,0.00034,14.41197]
[1778247653348,31.66,79637.39,0.54,0.55033,0.00034,14.41197]
[1778247653703,31.66,79642.69,0.54,0.55215,0.00034,14.40441]
[1778247654019,31.66,79642.69,0.54,0.55215,0.00034,14.40441]
[1778247654033,31.66,79642.69,0.54,0.55215,0.00034,14.40441]
[1778247654241,31.66,79642.69,0.54,0.55215,0.00034,14.40441]
[1778247654250,31.66,79642.69,0.54,0.55215,0.00034,14.40441]
[1778247654367,31.66,79642.69,0.54,0.55215,0.00034,14.40441]
[1778247654712,31.67,79645.38,0.54,0.55307,0.00034,14.40046]
[1778247654928,31.67,79645.38,0.54,0.55307,0.00034,14.40046]
[1778247654977,31.67,79645.38,0.54,0.55307,0.00034,14.40046]
[1778247655717,31.66,79656.3,0.54,0.55681,0.00034,14.3836]
[1778247656435,31.66,79656.3,0.54,0.55681,0.00034,14.3836]
[1778247656728,31.66,79661.91,0.54,0.55874,0.00034,14.37443]
[1778247656978,31.66,79661.91,0.54,0.55874,0.00034,14.37443]
[1778247657731,31.66,79661.91,0.54,0.55874,0.00034,14.37443]
[1778247659383,31.66,79661.05,0.54,0.55844,0.00034,14.37584]
[1778247659744,31.66,79655.66,0.54,0.5566,0.00034,14.38459]
[1778247660751,31.66,79652.99,0.54,0.55569,0.00034,14.3888]
[1778247662769,31.66,79659.2,0.54,0.55782,0.00034,14.37885]
[1778247663774,31.66,79663.41,0.54,0.55926,0.00034,14.37187]
[1778247664670,31.66,79663.41,0.54,0.55926,0.00034,14.37187]
[1778247664783,31.66,79656.91,0.54,0.55704,0.00034,14.38255]
[1778247665787,31.65,79653.26,0.54,0.55579,0.00034,14.38834]
[1778247667801,31.65,79658.67,0.54,0.55764,0.00034,14.37969]
[1778247668808,31.65,79662.07,0.54,0.55881,0.00034,14.37408]
[1778247669815,31.65,79650.63,0.54,0.55489,0.00034,14.39242]
[1778247670821,31.65,79644.28,0.54,0.55271,0.00034,14.40201]
[1778247671828,31.66,79639.18,0.54,0.55096,0.00034,14.4094]
[1778247672835,31.66,79641.94,0.54,0.5519,0.00034,14.40545]
[1778247674849,31.66,79645.07,0.54,0.55297,0.00034,14.40087]
[1778247675856,31.66,79641.98,0.54,0.55191,0.00034,14.40539]
[1778247676429,31.66,79641.98,0.54,0.55191,0.00034,14.40539]
[1778247676864,31.66,79640.09,0.54,0.55126,0.00034,14.40812]
[1778247677632,31.66,79640.09,0.54,0.55126,0.00034,14.40812]
[1778247677858,31.66,79636.91,0.54,0.55017,0.00034,14.41262]
[1778247678789,31.66,79629.36,0.54,0.54758,0.00034,14.42286]
[1778247680822,31.66,79616.25,0.54,0.54307,0.00034,14.43918]
[1778247681049,31.66,79623.75,0.54,0.54565,0.00034,14.43007]
[1778247682357,31.66,79626.93,0.54,0.54674,0.00034,14.42604]
[1778247684044,31.66,79625.66,0.54,0.5463,0.00034,14.42767]
[1778247684078,31.66,79625.66,0.54,0.5463,0.00034,14.42767]
[1778247684091,31.66,79617.08,0.54,0.54335,0.00034,14.43821]
[1778247685160,31.67,79612.71,0.54,0.54185,0.00034,14.44328]
[1778247686819,31.67,79602.18,0.54,0.53822,0.00034,14.45464]
[1778247687432,31.67,79602.18,0.54,0.53822,0.00034,14.45464]
[1778247689530,31.67,79602.48,0.54,0.53832,0.00034,14.45433]
[1778247689631,31.67,79611.83,0.54,0.54154,0.00034,14.44427]
[1778247691074,31.67,79615.04,0.54,0.54266,0.00034,14.43397]
[1778247693125,31.67,79613.16,0.54,0.54202,0.00034,14.43613]
[1778247693846,31.67,79607.81,0.54,0.54017,0.00034,14.44209]
[1778247693954,31.67,79607.81,0.54,0.54017,0.00034,14.44209]
[1778247694309,31.67,79603.57,0.54,0.53871,0.00034,14.44658]
[1778247696889,31.66,79596.43,0.54,0.53625,0.00034,14.4537]
[1778247700679,31.65,79586.64,0.54,0.53289,0.00035,14.46253]
[1778247702046,31.64,79580.87,0.54,0.5309,0.00035,14.46727]
[1778247702933,31.64,79580.87,0.54,0.5309,0.00035,14.46727]
[1778247703239,31.64,79575.86,0.54,0.52917,0.00035,14.47111]
[1778247704070,31.64,79575.86,0.54,0.52917,0.00035,14.47111]
[1778247704097,31.64,79575.86,0.54,0.52917,0.00035,14.47111]
[1778247704336,31.64,79575.86,0.54,0.52917,0.00035,14.47111]
[1778247704398,31.64,79575.86,0.54,0.52917,0.00035,14.47111]
[1778247704498,31.64,79569.3,0.54,0.5269,0.00035,14.47573]
[1778247706381,31.65,79569.15,0.54,0.52684,0.00035,14.47583]
[1778247706523,31.65,79569.15,0.54,0.52684,0.00035,14.47583]
[1778247706583,31.65,79569.15,0.54,0.52684,0.00035,14.47583]
[1778247706792,31.65,79564.57,0.54,0.52526,0.00035,14.47877]
[1778247708742,31.66,79561.26,0.54,0.52411,0.00035,14.48076]
[1778247709483,31.66,79561.26,0.54,0.52411,0.00035,14.48076]
[1778247709526,31.67,79561.26,0.54,0.5241,0.00035,14.48077]
[1778247714544,31.71,79568.24,0.54,0.52649,0.00035,14.47654]
[1778247720542,31.68,79567.28,0.54,0.52618,0.00035,14.4771]
[1778247720579,31.69,79558.92,0.54,0.52328,0.00035,14.48211]
[1778247724079,31.71,79557.02,0.54,0.52261,0.00035,14.48317]
[1778247724200,31.72,79559.24,0.54,0.52337,0.00035,14.48198]
[1778247725681,31.72,79562.74,0.54,0.52458,0.00035,14.47998]
[1778247727493,31.72,79562.55,0.54,0.52452,0.00035,14.48009]
[1778247727578,31.72,79562.55,0.54,0.52452,0.00035,14.48009]
[1778247727669,31.72,79562.55,0.54,0.52452,0.00035,14.48009]
[1778247727757,31.73,79562.21,0.54,0.5244,0.00035,14.48029]
[1778247728672,31.73,79567.54,0.54,0.52624,0.00035,14.47701]
[1778247732761,31.73,79567.64,0.54,0.52627,0.00035,14.47695]
[1778247732898,31.72,79573.53,0.54,0.5283,0.00034,14.47296]
[1778247733861,31.72,79565.66,0.54,0.52559,0.00035,14.4782]
[1778247735320,31.72,79566.07,0.54,0.52573,0.00035,14.47794]
[1778247735909,31.72,79569.52,0.54,0.52692,0.00035,14.47571]
[1778247736933,31.72,79576.17,0.54,0.52922,0.00034,14.47104]
[1778247737323,31.72,79576.17,0.54,0.52922,0.00034,14.47104]
[1778247737417,31.72,79577.88,0.54,0.52981,0.00034,14.46977]
[1778247740617,31.72,79578.83,0.54,0.53013,0.00034,14.46904]
[1778247740919,31.72,79588.62,0.54,0.53351,0.00034,14.46102]
[1778247741871,31.72,79591.63,0.54,0.53455,0.00034,14.45835]
[1778247743895,31.72,79596.64,0.54,0.53627,0.00034,14.45368]
[1778247745993,31.72,79597.29,0.54,0.53649,0.00034,14.45306]
[1778247746355,31.72,79597.29,0.54,0.53649,0.00034,14.45306]
[1778247747361,31.72,79601.77,0.54,0.53804,0.00034,14.44862]
[1778247748555,31.72,79601.77,0.54,0.53804,0.00034,14.44862]
[1778247748656,31.72,79606.76,0.54,0.53975,0.00034,14.44343]
[1778247750902,31.72,79608.44,0.54,0.54033,0.00034,14.44162]
[1778247751834,31.72,79611.44,0.54,0.54138,0.00034,14.43168]
[1778247754221,31.72,79612.42,0.54,0.54171,0.00034,14.43058]
[1778247754411,31.72,79606.31,0.54,0.53961,0.00034,14.43728]
[1778247759461,31.72,79607.84,0.54,0.54014,0.00034,14.43564]
[1778247764461,31.72,79608.83,0.54,0.54048,0.00034,14.43457]
[1778247766855,31.72,79611.71,0.54,0.54147,0.00034,14.43138]
[1778247770891,31.73,79608.61,0.54,0.5404,0.00034,14.43482]
[1778247773905,31.73,79605.21,0.54,0.53923,0.00034,14.43846]
[1778247775957,31.73,79609.37,0.54,0.54066,0.00034,14.43399]
[1778247776864,31.73,79600.9,0.54,0.53774,0.00034,14.44289]
[1778247777877,31.73,79595.9,0.54,0.53602,0.00034,14.44778]
[1778247778919,31.73,79592.2,0.54,0.53475,0.00034,14.45122]
[1778247779880,31.73,79592.2,0.54,0.53475,0.00034,14.45122]
[1778247779936,31.73,79592.2,0.54,0.53475,0.00034,14.45122]
[1778247779903,31.73,79592.32,0.54,0.53479,0.00034,14.45111]
[1778247780905,31.73,79585.06,0.54,0.53229,0.00034,14.45745]
[1778247782947,31.72,79587.93,0.54,0.53328,0.00034,14.45501]
[1778247783232,31.72,79587.93,0.54,0.53328,0.00034,14.45501]
[1778247783836,31.72,79589.62,0.54,0.53386,0.00034,14.45353]
[1778247786173,31.72,79591.56,0.54,0.53453,0.00034,14.45179]
[1778247786933,31.72,79594.56,0.54,0.53557,0.00034,14.44902]
[1778247788632,31.72,79592.04,0.54,0.5347,0.00034,14.45135]
[1778247788984,31.72,79588.95,0.54,0.53363,0.00034,14.45411]
[1778247791877,31.72,79585.01,0.54,0.53228,0.00034,14.45747]
[1778247792543,31.72,79585.01,0.54,0.53228,0.00034,14.45747]
[1778247792952,31.72,79585.49,0.54,0.53244,0.00034,14.45707]
[1778247797980,31.72,79587.08,0.54,0.53299,0.00034,14.45571]
[1778247799931,31.72,79587.69,0.54,0.53321,0.00034,14.45519]
[1778247799941,31.72,79611.93,0.54,0.54155,0.00034,14.4311]
[1778247800120,31.72,79611.93,0.54,0.54155,0.00034,14.4311]
[1778247800335,31.72,79611.93,0.54,0.54155,0.00034,14.4311]
[1778247800372,31.72,79611.93,0.54,0.54155,0.00034,14.4311]
[1778247800612,31.72,79611.93,0.54,0.54155,0.00034,14.4311]
[1778247800851,31.72,79611.93,0.54,0.54155,0.00034,14.4311]
[1778247800858,31.72,79611.93,0.54,0.54155,0.00034,14.4311]
[1778247800910,31.72,79611.93,0.54,0.54155,0.00034,14.4311]
[1778247800960,31.72,79624.43,0.54,0.54585,0.00034,14.41621]
[1778247801042,31.72,79624.43,0.54,0.54585,0.00034,14.41621]
[1778247801044,31.72,79624.43,0.54,0.54585,0.00034,14.41621]
[1778247801056,31.72,79624.43,0.54,0.54585,0.00034,14.41621]
[1778247801089,31.72,79624.43,0.54,0.54585,0.00034,14.41621]
[1778247801754,31.71,79624.43,0.54,0.54586,0.00034,14.41619]
[1778247802761,31.71,79640.19,0.54,0.55127,0.00034,14.39502]
[1778247803882,31.71,79640.19,0.54,0.55127,0.00034,14.39502]
[1778247803962,31.71,79644.51,0.54,0.55274,0.00034,14.38877]
[1778247809810,31.72,79644.78,0.54,0.55283,0.00034,14.38842]
[1778247813838,31.72,79642.55,0.54,0.55208,0.00034,14.38505]
[1778247814368,31.72,79642.55,0.54,0.55208,0.00034,14.38505]
[1778247814395,31.72,79642.55,0.54,0.55208,0.00034,14.38505]
[1778247815002,31.73,79625.73,0.54,0.5463,0.00034,14.40797]
[1778247815133,31.73,79625.73,0.54,0.5463,0.00034,14.40797]
[1778247815857,31.73,79617.22,0.54,0.54338,0.00034,14.41841]
[1778247816549,31.73,79617.22,0.54,0.54338,0.00034,14.41841]
[1778247817539,31.73,79617.14,0.54,0.54335,0.00034,14.41851]
[1778247817552,31.73,79617.14,0.54,0.54335,0.00034,14.41851]
[1778247817866,31.73,79611.14,0.54,0.54129,0.00034,14.42539]
[1778247818853,31.73,79611.14,0.54,0.54129,0.00034,14.42539]
[1778247818947,31.72,79610.21,0.54,0.54097,0.00034,14.42642]
[1778247819975,31.72,79607.07,0.54,0.53989,0.00034,14.42984]
[1778247824082,31.72,79607.45,0.54,0.54002,0.00034,14.42943]
[1778247824160,31.72,79606.97,0.54,0.53985,0.00034,14.42994]
[1778247824163,31.72,79606.97,0.54,0.53985,0.00034,14.42994]
[1778247824194,31.72,79606.97,0.54,0.53985,0.00034,14.42994]
[1778247824224,31.72,79606.97,0.54,0.53985,0.00034,14.42994]
[1778247824938,31.72,79607.83,0.54,0.54015,0.00034,14.42902]
[1778247825941,31.72,79611.45,0.54,0.54139,0.00034,14.42503]
[1778247827316,31.72,79609.14,0.54,0.5406,0.00034,14.42759]
[1778247827960,31.72,79607.3,0.54,0.53997,0.00034,14.42958]
[1778247832990,31.72,79606.52,0.54,0.5397,0.00034,14.43041]
[1778247838027,31.72,79609.4,0.54,0.54069,0.00034,14.4273]
[1778247840040,31.72,79613.58,0.54,0.54213,0.00034,14.42263]
[1778247841047,31.72,79616.61,0.54,0.54317,0.00034,14.41912]
[1778247841873,31.72,79619.82,0.54,0.54427,0.00034,14.4153]
[1778247845078,31.73,79624.46,0.54,0.54586,0.00034,14.40958]
[1778247847952,31.73,79619.24,0.54,0.54407,0.00034,14.41601]
[1778247848999,31.73,79615.79,0.54,0.54288,0.00034,14.42009]
[1778247850682,31.73,79604.65,0.54,0.53905,0.00034,14.43241]
[1778247851656,31.73,79601.52,0.54,0.53797,0.00034,14.43563]
[1778247852519,31.73,79601.52,0.54,0.53797,0.00034,14.43563]
[1778247852965,31.73,79595.72,0.54,0.53598,0.00034,14.44132]
[1778247853955,31.73,79592.51,0.54,0.53487,0.00034,14.44431]
[1778247856964,31.73,79591.59,0.54,0.53455,0.00034,14.44514]
[1778247857021,31.73,79589.28,0.54,0.53376,0.00034,14.4472]
[1778247858065,31.73,79585.79,0.54,0.53255,0.00034,14.45021]
[1778247860030,31.72,79582.47,0.54,0.53141,0.00034,14.45294]
[1778247862656,31.72,79582.01,0.54,0.53125,0.00034,14.45331]
[1778247862989,31.72,79581.49,0.54,0.53107,0.00035,14.45372]
[1778247866074,31.72,79584.91,0.54,0.53225,0.00034,14.45093]
[1778247867275,31.72,79585.69,0.54,0.53252,0.00034,14.45028]
[1778247868019,31.72,79584.99,0.54,0.53228,0.00034,14.45086]
[1778247869060,31.72,79587.78,0.54,0.53324,0.00034,14.4485]
[1778247870568,31.72,79587.76,0.54,0.53324,0.00034,14.44851]
[1778247870967,31.72,79587.12,0.54,0.53302,0.00034,14.44906]
[1778247875999,31.71,79586.98,0.54,0.53299,0.00035,14.44253]
[1778247876029,31.71,79587.47,0.54,0.53316,0.00035,14.44211]
[1778247881031,31.71,79587.44,0.54,0.53315,0.00035,14.44213]
[1778247886036,31.7,79586.84,0.54,0.53295,0.00035,14.44263]
[1778247886043,31.7,79586.84,0.54,0.53295,0.00035,14.44263]
[1778247886075,31.7,79585.8,0.54,0.53259,0.00035,14.44351]
[1778247887033,31.7,79581.99,0.54,0.53127,0.00035,14.44665]
[1778247888040,31.7,79578.2,0.54,0.52996,0.00035,14.44961]
[1778247889148,31.7,79576.9,0.54,0.52952,0.00035,14.45059]
[1778247889390,31.7,79576.9,0.54,0.52952,0.00035,14.45059]
[1778247894969,31.7,79575.98,0.54,0.5292,0.00035,14.45127]
[1778247900502,31.7,79577.08,0.54,0.52958,0.00035,14.45045]
[1778247903855,31.69,79577.7,0.54,0.5298,0.00035,14.44998]
[1778247903894,31.69,79577.7,0.54,0.5298,0.00035,14.44998]
[1778247904055,31.69,79577.7,0.54,0.5298,0.00035,14.44998]
[1778247904105,31.69,79577.7,0.54,0.5298,0.00035,14.44998]
[1778247904048,31.69,79578.61,0.54,0.53011,0.00035,14.44928]
[1778247904841,31.69,79585.2,0.54,0.53239,0.00035,14.44399]
[1778247905546,31.69,79590.36,0.54,0.53417,0.00035,14.43952]
[1778247906682,31.69,79590.36,0.54,0.53417,0.00035,14.43952]
[1778247906803,31.69,79591.99,0.54,0.53474,0.00035,14.43804]
[1778247907593,31.69,79600.8,0.54,0.53778,0.00034,14.42959]
[1778247909213,31.69,79600.86,0.54,0.5378,0.00034,14.42953]
[1778247909282,31.69,79600.86,0.54,0.5378,0.00034,14.42953]
[1778247909553,31.69,79604.65,0.54,0.5391,0.00034,14.42563]
[1778247911086,31.69,79611.67,0.54,0.54152,0.00034,14.41801]
[1778247912839,31.69,79611.67,0.54,0.54152,0.00034,14.41801]
[1778247912978,31.69,79611.67,0.54,0.54152,0.00034,14.41801]
[1778247912992,31.69,79609.12,0.54,0.54064,0.00034,14.42084]
[1778247913412,31.69,79609.12,0.54,0.54064,0.00034,14.42084]
[1778247913452,31.69,79609.12,0.54,0.54064,0.00034,14.42084]
[1778247914083,31.69,79609.12,0.54,0.54064,0.00034,14.42084]
[1778247914123,31.69,79609.12,0.54,0.54064,0.00034,14.42084]
[1778247914098,31.69,79615.74,0.54,0.54292,0.00034,14.41335]
[1778247914238,31.69,79615.74,0.54,0.54292,0.00034,14.41335]
[1778247914334,31.69,79615.74,0.54,0.54292,0.00034,14.41335]
[1778247914387,31.69,79615.74,0.54,0.54292,0.00034,14.41335]
[1778247914539,31.69,79615.74,0.54,0.54292,0.00034,14.41335]
[1778247914566,31.69,79615.74,0.54,0.54292,0.00034,14.41335]
[1778247914762,31.69,79615.74,0.54,0.54292,0.00034,14.41335]
[1778247914776,31.69,79615.74,0.54,0.54292,0.00034,14.41335]
[1778247914982,31.69,79615.74,0.54,0.54292,0.00034,14.41335]
[1778247915009,31.69,79615.74,0.54,0.54292,0.00034,14.41335]
[1778247915021,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247915187,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247915215,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247915274,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247915438,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247915520,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247915669,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247915759,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247915767,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247915774,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247915819,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247915951,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247916091,31.69,79626.74,0.54,0.54671,0.00034,14.39985]
[1778247916067,31.69,79636.19,0.54,0.54996,0.00034,14.38722]
[1778247916151,31.69,79636.19,0.54,0.54996,0.00034,14.38722]
[1778247916216,31.69,79636.19,0.54,0.54996,0.00034,14.38722]
[1778247916357,31.69,79636.19,0.54,0.54996,0.00034,14.38722]
[1778247916510,31.69,79636.19,0.54,0.54996,0.00034,14.38722]
[1778247916605,31.69,79636.19,0.54,0.54996,0.00034,14.38722]
[1778247917310,31.69,79636.19,0.54,0.54996,0.00034,14.38722]
[1778247917398,31.69,79636.19,0.54,0.54996,0.00034,14.38722]
[1778247917405,31.69,79636.19,0.54,0.54996,0.00034,14.38722]
[1778247917613,31.69,79636.19,0.54,0.54996,0.00034,14.38722]
[1778247917715,31.69,79645.47,0.54,0.55314,0.00034,14.37389]
[1778247918400,31.69,79645.47,0.54,0.55314,0.00034,14.37389]
[1778247918404,31.69,79645.47,0.54,0.55314,0.00034,14.37389]
[1778247918452,31.69,79645.47,0.54,0.55314,0.00034,14.37389]
[1778247919077,31.69,79645.47,0.54,0.55314,0.00034,14.37389]
[1778247918621,31.69,79644.77,0.54,0.5529,0.00034,14.37493]
[1778247919739,31.69,79654.4,0.54,0.55621,0.00034,14.36018]
[1778247920843,31.69,79648.14,0.54,0.55406,0.00034,14.36988]
[1778247922963,31.7,79644.88,0.54,0.55294,0.00034,14.37477]
[1778247923746,31.7,79644.88,0.54,0.55294,0.00034,14.37477]
[1778247924086,31.69,79643.98,0.54,0.55263,0.00034,14.3761]
[1778247925080,31.69,79637.42,0.54,0.55038,0.00034,14.38552]
[1778247926087,31.7,79623.92,0.54,0.54573,0.00034,14.40345]
[1778247927025,31.7,79615.29,0.54,0.54276,0.00034,14.4139]
[1778247927906,31.7,79615.29,0.54,0.54276,0.00034,14.4139]
[1778247927917,31.7,79616.46,0.54,0.54316,0.00034,14.41253]
[1778247930164,31.7,79616.81,0.54,0.54328,0.00034,14.41212]
[1778247930704,31.7,79617.84,0.54,0.54364,0.00034,14.41091]
[1778247935594,31.7,79619.17,0.54,0.54411,0.00034,14.40267]
[1778247935980,31.7,79619.17,0.54,0.54411,0.00034,14.40267]
[1778247936152,31.7,79624.85,0.54,0.54607,0.00034,14.39566]
[1778247936965,31.7,79633.2,0.54,0.54894,0.00034,14.38471]
[1778247938479,31.7,79632.86,0.54,0.54882,0.00034,14.38517]
[1778247938760,31.7,79634.18,0.54,0.54927,0.00034,14.38338]
[1778247943796,31.7,79632.28,0.54,0.54862,0.00034,14.38597]
[1778247948834,31.71,79630.81,0.54,0.54811,0.00034,14.38794]
[1778247950846,31.71,79622.72,0.54,0.54533,0.00034,14.39835]
[1778247952117,31.71,79622.72,0.54,0.54533,0.00034,14.39835]
[1778247952120,31.71,79618.68,0.54,0.54394,0.00034,14.40329]
[1778247953167,31.71,79614.52,0.54,0.5425,0.00034,14.40818]
[1778247953806,31.71,79614.52,0.54,0.5425,0.00034,14.40818]
[1778247954033,31.71,79604.5,0.54,0.53905,0.00034,14.41921]
[1778247955114,31.71,79594.52,0.54,0.53561,0.00035,14.42912]
[1778247956141,31.71,79592.13,0.54,0.53478,0.00035,14.43133]
[1778247957130,31.71,79585.76,0.54,0.53258,0.00035,14.43693]
[1778247958103,31.71,79585.39,0.54,0.53246,0.00035,14.43723]
[1778247958357,31.71,79585.39,0.54,0.53246,0.00035,14.43723]
[1778247959100,31.7,79577.75,0.54,0.52982,0.00035,14.44333]
[1778247961159,31.7,79573.52,0.54,0.52836,0.00035,14.44644]
[1778247961522,31.7,79573.52,0.54,0.52836,0.00035,14.44644]
[1778247961567,31.7,79573.52,0.54,0.52836,0.00035,14.44644]
[1778247961921,31.7,79573.98,0.54,0.52852,0.00035,14.44611]
[1778247963594,31.7,79573.7,0.54,0.52842,0.00035,14.44631]
[1778247963626,31.7,79573.7,0.54,0.52842,0.00035,14.44631]
[1778247963844,31.7,79573.7,0.54,0.52842,0.00035,14.44631]
[1778247963871,31.7,79573.7,0.54,0.52842,0.00035,14.44631]
[1778247963935,31.7,79572.71,0.54,0.52808,0.00035,14.44701]
[1778247966023,31.7,79563.43,0.54,0.52487,0.00035,14.45306]
[1778247966430,31.7,79563.43,0.54,0.52487,0.00035,14.45306]
[1778247967096,31.7,79559.13,0.54,0.52338,0.00035,14.45554]
[1778247968680,31.7,79557.62,0.54,0.52286,0.00035,14.45636]
[1778247968724,31.7,79557.62,0.54,0.52286,0.00035,14.45636]
[1778247968993,31.7,79557.62,0.54,0.52286,0.00035,14.45636]
[1778247971342,31.7,79556.33,0.54,0.52241,0.00035,14.45705]
[1778247972107,31.7,79556.4,0.54,0.52244,0.00035,14.45701]
[1778247977150,31.71,79557.05,0.54,0.52265,0.00035,14.45668]
[1778247982171,31.72,79557.83,0.54,0.52292,0.00035,14.45627]
[1778247983172,31.72,79560.92,0.54,0.52399,0.00035,14.45455]
[1778247988200,31.73,79559.26,0.54,0.52341,0.00035,14.45551]
[1778247989316,31.73,79559.23,0.54,0.5234,0.00035,14.45553]
[1778247990131,31.71,79559.23,0.54,0.52341,0.00035,14.4555]
[1778247991136,31.71,79569.62,0.54,0.52701,0.00035,14.44251]
[1778247991283,31.71,79569.62,0.54,0.52701,0.00035,14.44251]
[1778247991345,31.71,79569.62,0.54,0.52701,0.00035,14.44251]
[1778247992143,31.71,79575.85,0.54,0.52917,0.00035,14.43813]
[1778247993152,31.71,79581.55,0.54,0.53114,0.00035,14.43375]
[1778247996174,31.71,79572.11,0.54,0.52788,0.00035,14.4408]
[1778247998188,31.7,79568.22,0.54,0.52653,0.00035,14.44343]
[1778248003223,31.7,79560.13,0.54,0.52374,0.00035,14.44835]
[1778248004230,31.7,79556.89,0.54,0.52261,0.00035,14.45013]
[1778248006109,31.7,79557.63,0.54,0.52287,0.00035,14.44973]
[1778248006206,31.69,79560.09,0.54,0.52372,0.00035,14.44837]
[1778248008213,31.69,79556.64,0.54,0.52253,0.00035,14.45026]
[1778248013232,31.68,79557.17,0.54,0.52272,0.00035,14.44997]
[1778248013629,31.68,79557.2,0.54,0.52273,0.00035,14.44995]
[1778248014243,31.68,79557.71,0.54,0.52291,0.00035,14.44968]
[1778248015196,31.68,79551.22,0.54,0.52066,0.00035,14.45295]
[1778248016123,31.68,79547.09,0.54,0.51922,0.00035,14.4548]
[1778248016549,31.68,79547.09,0.54,0.51922,0.00035,14.4548]
[1778248016656,31.68,79547.02,0.54,0.5192,0.00035,14.45483]
[1778248019780,31.69,79547.26,0.54,0.51928,0.00035,14.45473]
[1778248019845,31.69,79547.26,0.54,0.51928,0.00035,14.45473]
[1778248019874,31.69,79547.26,0.54,0.51928,0.00035,14.45473]
[1778248019943,31.69,79547.26,0.54,0.51928,0.00035,14.45473]
[1778248020044,31.69,79547.0,0.54,0.51919,0.00035,14.45484]
[1778248021358,31.68,79551.08,0.54,0.52061,0.00035,14.45302]
[1778248025387,31.68,79556.92,0.54,0.52263,0.00035,14.4501]
[1778248026932,31.68,79556.92,0.54,0.52263,0.00035,14.4501]
[1778248026941,31.68,79546.91,0.54,0.51916,0.00035,14.45488]
[1778248032128,31.68,79547.14,0.54,0.51924,0.00035,14.45477]
[1778248037796,31.67,79547.28,0.54,0.5193,0.00035,14.45471]
[1778248042833,31.67,79546.94,0.54,0.51918,0.00035,14.45485]
[1778248049979,31.66,79546.29,0.54,0.51896,0.00035,14.45512]
[1778248052576,31.67,79550.42,0.54,0.52039,0.00035,14.44668]
[1778248054953,31.67,79546.4,0.54,0.519,0.00035,14.44845]
[1778248058618,31.66,79540.26,0.54,0.51687,0.00035,14.45081]
[1778248060632,31.66,79536.73,0.54,0.51564,0.00035,14.45198]
[1778248063001,31.66,79536.79,0.54,0.51566,0.00035,14.45196]
[1778248063103,31.66,79535.6,0.54,0.51525,0.00035,14.45233]
[1778248065022,31.67,79535.6,0.54,0.51525,0.00035,14.45233]
[1778248065215,31.67,79530.38,0.54,0.51344,0.00035,14.45374]
[1778248066284,31.67,79534.54,0.54,0.51488,0.00035,14.45264]
[1778248068245,31.67,79541.57,0.54,0.51732,0.00035,14.45034]
[1778248070234,31.67,79543.3,0.54,0.51792,0.00035,14.4497]
[1778248070296,31.67,79544.62,0.54,0.51838,0.00035,14.44918]
[1778248073236,31.67,79544.9,0.54,0.51848,0.00035,14.44907]
[1778248073723,31.67,79546.1,0.54,0.51889,0.00035,14.44858]
[1778248075301,31.67,79551.67,0.54,0.52083,0.00035,14.4461]
[1778248076751,31.67,79554.44,0.54,0.52179,0.00035,14.44474]
[1778248077510,31.67,79554.44,0.54,0.52179,0.00035,14.44474]
[1778248077569,31.67,79554.44,0.54,0.52179,0.00035,14.44474]
[1778248077768,31.67,79554.44,0.54,0.52179,0.00035,14.44474]
[1778248077783,31.67,79561.77,0.54,0.52433,0.00035,14.44074]
[1778248080214,31.67,79561.46,0.54,0.52422,0.00035,14.44092]
[1778248080293,31.66,79564.4,0.54,0.52524,0.00035,14.43916]
[1778248083306,31.66,79560.95,0.54,0.52405,0.00035,14.44121]
[1778248088344,31.65,79561.51,0.54,0.52425,0.00035,14.44088]
[1778248090209,31.65,79566.1,0.54,0.52584,0.00035,14.43808]
[1778248091261,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248091523,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248091632,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248091775,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248091805,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248091840,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248091980,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248092013,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248092073,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248092082,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248092102,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248092133,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248092196,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248092209,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248092286,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248092309,31.65,79575.48,0.54,0.52909,0.00035,14.43165]
[1778248092297,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248092346,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248092404,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248092434,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248092607,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248092638,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248092809,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248092842,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248093007,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248093018,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248093025,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248093048,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248093239,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248093256,31.65,79588.45,0.54,0.53359,0.00035,14.42119]
[1778248093063,31.65,79602.34,0.54,0.53839,0.00035,14.40795]
[1778248093440,31.65,79602.34,0.54,0.53839,0.00035,14.40795]
[1778248094317,31.65,79602.34,0.54,0.53839,0.00035,14.40795]
[1778248093877,31.65,79602.34,0.54,0.53839,0.00035,14.40794]
[1778248094882,31.65,79608.81,0.54,0.54063,0.00035,14.40106]
[1778248095888,31.65,79611.69,0.54,0.54163,0.00035,14.39785]
[1778248098163,31.65,79615.59,0.54,0.54297,0.00035,14.39337]
[1778248099461,31.65,79615.42,0.54,0.54291,0.00035,14.39357]
[1778248099531,31.65,79615.42,0.54,0.54291,0.00035,14.39357]
[1778248099541,31.65,79615.42,0.54,0.54291,0.00035,14.39357]
[1778248099739,31.65,79615.42,0.54,0.54291,0.00035,14.39357]
[1778248099747,31.65,79615.42,0.54,0.54291,0.00035,14.39357]
[1778248099948,31.65,79615.42,0.54,0.54291,0.00035,14.39357]
[1778248100117,31.65,79615.42,0.54,0.54291,0.00035,14.39357]
[1778248100213,31.65,79625.97,0.54,0.54655,0.00034,14.38063]
[1778248100398,31.65,79625.97,0.54,0.54655,0.00034,14.38063]
[1778248100455,31.65,79625.97,0.54,0.54655,0.00034,14.38063]
[1778248100874,31.65,79625.97,0.54,0.54655,0.00034,14.38063]
[1778248100885,31.65,79625.97,0.54,0.54655,0.00034,14.38063]
[1778248101262,31.65,79615.98,0.54,0.54311,0.00035,14.39292]
[1778248102238,31.65,79609.44,0.54,0.54085,0.00035,14.40038]
[1778248103279,31.65,79605.4,0.54,0.53945,0.00035,14.40476]
[1778248105192,31.65,79605.6,0.54,0.53952,0.00035,14.40455]
[1778248105255,31.65,79606.7,0.54,0.5399,0.00035,14.40337]
[1778248107253,31.65,79606.7,0.54,0.5399,0.00035,14.40337]
[1778248107307,31.65,79606.7,0.54,0.5399,0.00035,14.40337]
[1778248106980,31.65,79611.83,0.54,0.54167,0.00035,14.39771]
[1778248107988,31.65,79617.81,0.54,0.54373,0.00035,14.39076]
[1778248109325,31.65,79617.81,0.54,0.54373,0.00035,14.39076]
[1778248110321,31.66,79627.45,0.54,0.54706,0.00034,14.37875]
[1778248110926,31.66,79627.45,0.54,0.54706,0.00034,14.37875]
[1778248111146,31.66,79627.45,0.54,0.54706,0.00034,14.37875]
[1778248111340,31.66,79627.45,0.54,0.54706,0.00034,14.37875]
[1778248111344,31.65,79631.46,0.54,0.54846,0.00034,14.36678]
[1778248111357,31.65,79631.46,0.54,0.54846,0.00034,14.36678]
[1778248111725,31.65,79631.46,0.54,0.54846,0.00034,14.36678]
[1778248112019,31.65,79631.46,0.54,0.54846,0.00034,14.36678]
[1778248112770,31.65,79631.46,0.54,0.54846,0.00034,14.36678]
[1778248113025,31.66,79630.37,0.54,0.54808,0.00034,14.36824]
[1778248114038,31.66,79620.04,0.54,0.54452,0.00035,14.38142]
[1778248116000,31.66,79620.04,0.54,0.54452,0.00035,14.38143]
[1778248116339,31.66,79617.72,0.54,0.54372,0.00035,14.38423]
[1778248118325,31.66,79617.72,0.54,0.54372,0.00035,14.38423]
[1778248118072,31.66,79632.76,0.54,0.5489,0.00034,14.36505]
[1778248119068,31.66,79632.76,0.54,0.5489,0.00034,14.36505]
[1778248120075,31.66,79635.1,0.54,0.54971,0.00034,14.36186]
[1778248121082,31.66,79641.27,0.54,0.55183,0.00034,14.35313]
[1778248122093,31.66,79644.6,0.54,0.55298,0.00034,14.34824]
[1778248122578,31.66,79644.6,0.54,0.55298,0.00034,14.34824]
[1778248123095,31.66,79641.63,0.54,0.55196,0.00034,14.3526]
[1778248124102,31.66,79633.89,0.54,0.54929,0.00034,14.36352]
[1778248125536,31.66,79632.1,0.54,0.54868,0.00034,14.36594]
[1778248126116,31.66,79632.41,0.54,0.54878,0.00034,14.36552]
[1778248131151,31.65,79629.95,0.54,0.54794,0.00034,14.36878]
[1778248135179,31.65,79635.79,0.54,0.54996,0.00034,14.36081]
[1778248137192,31.64,79632.38,0.54,0.54879,0.00034,14.36548]
[1778248138751,31.64,79632.42,0.54,0.54881,0.00034,14.36542]
[1778248139209,31.64,79624.58,0.54,0.5461,0.00035,14.3757]
[1778248140216,31.64,79618.7,0.54,0.54407,0.00035,14.38298]
[1778248141074,31.64,79618.7,0.54,0.54407,0.00035,14.38298]
[1778248141278,31.64,79610.54,0.54,0.54125,0.00035,14.39247]
[1778248142776,31.64,79610.54,0.54,0.54125,0.00035,14.39247]
[1778248143369,31.64,79609.13,0.54,0.54076,0.00035,14.39404]
[1778248144321,31.64,79611.9,0.54,0.54172,0.00035,14.39094]
[1778248145146,31.64,79611.9,0.54,0.54172,0.00035,14.39094]
[1778248146561,31.64,79611.97,0.54,0.54175,0.00035,14.39086]
[1778248147265,31.64,79613.31,0.54,0.54221,0.00035,14.38933]
[1778248148271,31.64,79619.99,0.54,0.54452,0.00035,14.38142]
[1778248148488,31.64,79619.99,0.54,0.54452,0.00035,14.38142]
[1778248148573,31.64,79619.99,0.54,0.54452,0.00035,14.38142]
[1778248148716,31.64,79619.99,0.54,0.54452,0.00035,14.38142]
[1778248148762,31.64,79619.99,0.54,0.54452,0.00035,14.38142]
[1778248149279,31.65,79625.71,0.54,0.54649,0.00035,14.37427]
[1778248149592,31.65,79625.71,0.54,0.54649,0.00035,14.37427]
[1778248150239,31.65,79625.71,0.54,0.54649,0.00035,14.37427]
[1778248150390,31.64,79634.57,0.54,0.54955,0.00034,14.36248]
[1778248152600,31.64,79635.49,0.54,0.54987,0.00034,14.3612]
[1778248153372,31.64,79642.14,0.54,0.55216,0.00034,14.35172]
[1778248154279,31.64,79642.14,0.54,0.55216,0.00034,14.35172]
[1778248154311,31.64,79642.14,0.54,0.55216,0.00034,14.35172]
[1778248154380,31.64,79640.76,0.54,0.55169,0.00034,14.35372]
[1778248154889,31.64,79640.76,0.54,0.55169,0.00034,14.35372]
[1778248155392,31.64,79639.97,0.54,0.55142,0.00034,14.35485]
[1778248160509,31.63,79639.59,0.54,0.55129,0.00034,14.35536]
[1778248161382,31.63,79648.07,0.54,0.55422,0.00034,14.34282]
[1778248162319,31.63,79648.07,0.54,0.55422,0.00034,14.34282]
[1778248162398,31.63,79647.78,0.54,0.55412,0.00034,14.34324]
[1778248163379,31.63,79639.84,0.54,0.55139,0.00034,14.35497]
[1778248164076,31.63,79639.84,0.54,0.55139,0.00034,14.35497]
[1778248164386,31.63,79628.09,0.54,0.54733,0.00035,14.3711]
[1778248165393,31.63,79622.67,0.54,0.54546,0.00035,14.37803]
[1778248166402,31.63,79617.5,0.54,0.54367,0.00035,14.38436]
[1778248168094,31.63,79617.67,0.54,0.54373,0.00035,14.38416]
[1778248168414,31.63,79617.49,0.54,0.54367,0.00035,14.38437]
[1778248170094,31.63,79617.21,0.54,0.54357,0.00035,14.38471]
[1778248170429,31.63,79616.67,0.54,0.54338,0.00035,14.38535]
[1778248175462,31.63,79617.34,0.54,0.54363,0.00035,14.3779]
[1778248178894,31.63,79621.13,0.54,0.54494,0.00035,14.37331]
[1778248180288,31.64,79624.39,0.54,0.54607,0.00035,14.36923]
[1778248184007,31.64,79618.14,0.54,0.5439,0.00035,14.37697]
[1778248184762,31.64,79618.14,0.54,0.5439,0.00035,14.37697]
[1778248185362,31.64,79610.67,0.54,0.54132,0.00035,14.38564]
[1778248185920,31.64,79610.67,0.54,0.54132,0.00035,14.38564]
[1778248186396,31.64,79603.6,0.54,0.53887,0.00035,14.39329]
[1778248186879,31.64,79603.6,0.54,0.53887,0.00035,14.39329]
[1778248187312,31.64,79600.03,0.54,0.53764,0.00035,14.39695]
[1778248189323,31.64,79584.99,0.54,0.53243,0.00035,14.41083]
[1778248190052,31.64,79584.99,0.54,0.53243,0.00035,14.41083]
[1778248190358,31.63,79585.03,0.54,0.53244,0.00035,14.41079]
[1778248194603,31.63,79589.03,0.54,0.53383,0.00035,14.40733]
[1778248196257,31.63,79589.03,0.54,0.53383,0.00035,14.40733]
[1778248196281,31.63,79589.03,0.54,0.53383,0.00035,14.40733]
[1778248196351,31.63,79592.72,0.54,0.53511,0.00035,14.40398]
[1778248197336,31.63,79592.72,0.54,0.53511,0.00035,14.40398]
[1778248197436,31.63,79592.82,0.54,0.53515,0.00035,14.40389]
[1778248198386,31.63,79592.82,0.54,0.53515,0.00035,14.40389]
[1778248198401,31.63,79592.82,0.54,0.53515,0.00035,14.40389]
[1778248199083,31.63,79596.75,0.54,0.53651,0.00035,14.40016]
[1778248200452,31.63,79601.81,0.54,0.53826,0.00035,14.39511]
[1778248201647,31.63,79605.05,0.54,0.53939,0.00035,14.39173]
[1778248203727,31.63,79604.98,0.54,0.53936,0.00035,14.3918]
[1778248204387,31.63,79601.54,0.54,0.53817,0.00035,14.39538]
[1778248205456,31.62,79598.5,0.54,0.53712,0.00035,14.39843]
[1778248206053,31.62,79598.5,0.54,0.53712,0.00035,14.39843]
[1778248206391,31.62,79594.36,0.54,0.53569,0.00035,14.40243]
[1778248207436,31.62,79587.87,0.54,0.53344,0.00035,14.40833]
[1778248212381,31.62,79585.07,0.54,0.53247,0.00035,14.41072]
[1778248217398,31.61,79585.49,0.54,0.53262,0.00035,14.41036]
[1778248222400,31.61,79584.98,0.54,0.53244,0.00035,14.41078]
[1778248223406,31.61,79587.76,0.54,0.53341,0.00035,14.40839]
[1778248224404,31.61,79587.76,0.54,0.53341,0.00035,14.40839]
[1778248224475,31.61,79588.17,0.54,0.53355,0.00035,14.40803]
[1778248226489,31.61,79592.45,0.54,0.53504,0.00035,14.40417]
[1778248226717,31.61,79592.45,0.54,0.53504,0.00035,14.40417]
[1778248227243,31.61,79592.45,0.54,0.53504,0.00035,14.40417]
[1778248227265,31.61,79592.45,0.54,0.53504,0.00035,14.40417]
[1778248227447,31.61,79595.95,0.54,0.53625,0.00035,14.40087]
[1778248227570,31.61,79595.95,0.54,0.53625,0.00035,14.40087]
[1778248227633,31.61,79595.95,0.54,0.53625,0.00035,14.40087]
[1778248227732,31.61,79595.95,0.54,0.53625,0.00035,14.40087]
[1778248227818,31.61,79595.95,0.54,0.53625,0.00035,14.40087]
[1778248227939,31.61,79595.95,0.54,0.53625,0.00035,14.40087]
[1778248227972,31.61,79595.95,0.54,0.53625,0.00035,14.40087]
[1778248228160,31.61,79595.95,0.54,0.53625,0.00035,14.40087]
[1778248228182,31.61,79595.95,0.54,0.53625,0.00035,14.40087]
[1778248228384,31.61,79595.95,0.54,0.53625,0.00035,14.40087]
[1778248228392,31.61,79595.95,0.54,0.53625,0.00035,14.40087]
[1778248228485,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248228588,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248228599,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248228796,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248228807,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248228998,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248229015,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248229207,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248229233,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248229418,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248229433,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248229459,31.61,79606.72,0.54,0.53999,0.00035,14.38986]
[1778248229422,31.61,79616.93,0.54,0.54352,0.00035,14.37827]
[1778248229922,31.61,79616.93,0.54,0.54352,0.00035,14.37827]
[1778248230090,31.61,79625.12,0.54,0.54635,0.00035,14.36816]
[1778248231494,31.61,79625.12,0.54,0.54635,0.00035,14.36816]
[1778248232217,31.61,79627.89,0.54,0.54733,0.00035,14.3579]
[1778248236277,31.61,79623.64,0.54,0.54586,0.00035,14.36338]
[1778248237324,31.61,79616.28,0.54,0.54331,0.00035,14.37239]
[1778248238394,31.61,79610.78,0.54,0.5414,0.00035,14.37875]
[1778248239465,31.61,79607.7,0.54,0.54034,0.00035,14.38216]
[1778248241442,31.61,79602.68,0.54,0.5386,0.00035,14.38749]
[1778248241518,31.61,79602.68,0.54,0.5386,0.00035,14.38749]
[1778248241564,31.61,79602.68,0.54,0.5386,0.00035,14.38749]
[1778248241715,31.61,79602.68,0.54,0.5386,0.00035,14.38749]
[1778248241742,31.61,79602.68,0.54,0.5386,0.00035,14.38749]
[1778248242358,31.61,79597.2,0.54,0.5367,0.00035,14.39301]
[1778248243941,31.61,79592.69,0.54,0.53514,0.00035,14.39729]
[1778248244909,31.61,79592.69,0.54,0.53514,0.00035,14.39729]
[1778248245389,31.61,79593.91,0.54,0.53556,0.00035,14.39615]
[1778248249486,31.6,79599.76,0.54,0.53759,0.00035,14.39044]
[1778248250994,31.6,79608.18,0.54,0.54051,0.00035,14.38159]
[1778248253009,31.6,79611.13,0.54,0.54154,0.00035,14.3783]
[1778248254759,31.6,79610.85,0.54,0.54144,0.00035,14.37862]
[1778248254839,31.6,79610.85,0.54,0.54144,0.00035,14.37862]
[1778248254850,31.6,79610.85,0.54,0.54144,0.00035,14.37862]
[1778248254978,31.6,79610.85,0.54,0.54144,0.00035,14.37862]
[1778248255439,31.6,79617.39,0.54,0.5437,0.00035,14.37102]
[1778248256423,31.6,79625.69,0.54,0.54658,0.00035,14.36071]
[1778248258427,31.6,79626.36,0.54,0.54681,0.00035,14.35985]
[1778248260478,31.6,79610.92,0.54,0.54146,0.00035,14.37855]
[1778248260797,31.6,79610.92,0.54,0.54146,0.00035,14.37855]
[1778248260832,31.6,79610.92,0.54,0.54146,0.00035,14.37855]
[1778248260881,31.6,79610.92,0.54,0.54146,0.00035,14.37855]
[1778248261298,31.6,79596.83,0.54,0.53658,0.00035,14.39334]
[1778248262071,31.6,79586.13,0.54,0.53286,0.00035,14.40313]
[1778248262844,31.6,79586.13,0.54,0.53286,0.00035,14.40313]
[1778248262879,31.6,79586.13,0.54,0.53286,0.00035,14.40313]
[1778248263077,31.6,79586.13,0.54,0.53286,0.00035,14.40313]
[1778248264084,31.6,79583.84,0.54,0.53207,0.00035,14.40506]
[1778248265846,31.6,79583.8,0.54,0.53206,0.00035,14.40509]
[1778248266098,31.6,79583.73,0.54,0.53203,0.00035,14.40514]
[1778248269978,31.59,79582.27,0.54,0.53153,0.00035,14.40634]
[1778248270023,31.59,79582.27,0.54,0.53153,0.00035,14.40634]
[1778248270539,31.59,79588.7,0.54,0.53376,0.00035,14.40086]
[1778248271981,31.59,79588.7,0.54,0.53376,0.00035,14.40086]
[1778248272520,31.59,79591.47,0.54,0.53473,0.00035,14.39837]
[1778248275226,31.59,79594.11,0.54,0.53565,0.00035,14.39591]
[1778248275327,31.59,79594.11,0.54,0.53565,0.00035,14.39591]
[1778248275463,31.59,79594.11,0.54,0.53565,0.00035,14.39591]
[1778248275510,31.59,79595.62,0.54,0.53617,0.00035,14.39447]
[1778248277485,31.59,79605.84,0.54,0.53972,0.00035,14.38407]
[1778248280105,31.59,79607.98,0.54,0.54046,0.00035,14.38175]
[1778248280197,31.59,79608.74,0.54,0.54072,0.00035,14.38091]
[1778248283218,31.59,79604.86,0.54,0.53938,0.00035,14.38511]
[1778248286240,31.58,79607.82,0.54,0.54041,0.00035,14.38191]
[1778248289261,31.58,79611.96,0.54,0.54184,0.00035,14.37729]
[1778248290268,31.58,79617.92,0.54,0.54391,0.00035,14.37031]
[1778248290607,31.58,79617.92,0.54,0.54391,0.00035,14.37031]
[1778248293526,31.58,79617.65,0.54,0.54383,0.00035,14.36397]
[1778248296091,31.59,79614.65,0.54,0.54279,0.00035,14.36753]
[1778248299331,31.59,79607.67,0.54,0.54037,0.00035,14.37543]
[1778248300123,31.59,79607.67,0.54,0.54037,0.00035,14.37543]
[1778248300339,31.59,79603.2,0.54,0.53882,0.00035,14.3802]
[1778248302521,31.58,79599.98,0.54,0.5377,0.00035,14.38349]
[1778248303210,31.58,79599.98,0.54,0.5377,0.00035,14.38349]
[1778248303463,31.58,79601.15,0.54,0.53811,0.00035,14.3823]
[1778248305477,31.58,79605.82,0.54,0.53973,0.00035,14.3774]
[1778248306340,31.58,79605.82,0.54,0.53973,0.00035,14.3774]
[1778248306550,31.58,79607.98,0.54,0.54049,0.00035,14.37505]
[1778248311281,31.58,79609.55,0.54,0.54103,0.00035,14.37332]
[1778248311565,31.58,79609.42,0.54,0.54098,0.00035,14.37347]
[1778248313281,31.58,79606.85,0.54,0.54009,0.00035,14.3763]
[1778248313569,31.58,79607.01,0.54,0.54015,0.00035,14.37612]
[1778248318581,31.58,79606.66,0.54,0.54003,0.00035,14.3765]
[1778248321826,31.57,79605.86,0.54,0.53976,0.00035,14.37733]
[1778248322118,31.57,79605.86,0.54,0.53976,0.00035,14.37733]
[1778248322238,31.57,79605.86,0.54,0.53976,0.00035,14.37733]
[1778248322586,31.57,79590.69,0.54,0.53449,0.00035,14.39237]
[1778248323500,31.57,79590.24,0.54,0.53433,0.00035,14.39277]
[1778248324506,31.57,79577.48,0.54,0.52989,0.00035,14.40342]
[1778248325469,31.57,79577.48,0.54,0.52989,0.00035,14.40342]
[1778248325569,31.57,79585.5,0.54,0.53269,0.00035,14.39693]
[1778248327552,31.57,79585.69,0.54,0.53275,0.00035,14.39676]
[1778248327547,31.57,79588.8,0.54,0.53384,0.00035,14.39405]
[1778248328578,31.56,79588.08,0.54,0.53359,0.00035,14.39469]
[1778248332577,31.56,79578.87,0.54,0.53038,0.00035,14.40232]
[1778248333585,31.56,79583.36,0.54,0.53195,0.00035,14.39871]
[1778248335584,31.56,79589.31,0.54,0.53402,0.00035,14.39358]
[1778248335941,31.56,79589.31,0.54,0.53402,0.00035,14.39358]
[1778248335973,31.56,79589.31,0.54,0.53402,0.00035,14.39358]
[1778248336119,31.56,79589.31,0.54,0.53402,0.00035,14.39358]
[1778248336156,31.56,79589.31,0.54,0.53402,0.00035,14.39358]
[1778248336590,31.56,79593.78,0.54,0.53557,0.00035,14.38947]
[1778248338603,31.55,79599.94,0.54,0.53772,0.00035,14.38344]
[1778248339955,31.55,79599.94,0.54,0.53772,0.00035,14.38344]
[1778248340557,31.55,79601.8,0.54,0.53837,0.00035,14.38153]
[1778248341167,31.55,79601.8,0.54,0.53837,0.00035,14.38153]
[1778248341263,31.55,79602.45,0.54,0.53859,0.00035,14.38085]
[1778248343165,31.55,79608.6,0.54,0.54073,0.00035,14.37425]
[1778248344234,31.55,79608.6,0.54,0.54073,0.00035,14.37425]
[1778248344546,31.55,79611.44,0.54,0.54172,0.00035,14.37106]
[1778248347530,31.55,79620.34,0.54,0.54481,0.00035,14.36051]
[1778248350144,31.55,79622.46,0.54,0.54554,0.00035,14.35787]
[1778248350172,31.55,79623.51,0.54,0.54591,0.00035,14.35655]
[1778248355367,31.55,79622.85,0.54,0.5457,0.00035,14.35071]
[1778248356210,31.55,79623.43,0.54,0.5459,0.00035,14.34997]
[1778248356328,31.55,79623.43,0.54,0.5459,0.00035,14.34997]
[1778248356500,31.55,79623.7,0.54,0.54599,0.00035,14.34963]
[1778248357526,31.55,79634.1,0.54,0.5496,0.00035,14.33582]
[1778248358617,31.54,79637.57,0.54,0.5508,0.00035,14.33093]
[1778248360223,31.54,79642.04,0.54,0.55236,0.00035,14.32445]
[1778248361614,31.54,79637.58,0.54,0.55082,0.00035,14.33088]
[1778248362774,31.54,79633.97,0.54,0.54957,0.00035,14.33593]
[1778248367809,31.53,79634.08,0.54,0.54962,0.00035,14.33572]
[1778248372844,31.52,79635.82,0.54,0.55024,0.00035,14.33322]
[1778248375462,31.52,79637.59,0.54,0.55085,0.00035,14.33071]
[1778248375555,31.51,79640.63,0.54,0.55191,0.00035,14.32631]
[1778248378886,31.51,79637.24,0.54,0.55074,0.00035,14.33118]
[1778248384275,31.51,79635.62,0.54,0.55018,0.00035,14.33345]
[1778248385208,31.51,79633.3,0.54,0.54938,0.00035,14.33668]
[1778248385310,31.51,79630.12,0.54,0.54827,0.00035,14.341]
[1778248386081,31.51,79625.73,0.54,0.54675,0.00035,14.34681]
[1778248387378,31.51,79625.73,0.54,0.54675,0.00035,14.34681]
[1778248387479,31.51,79624.71,0.54,0.54639,0.00035,14.34812]
[1778248389110,31.51,79629.9,0.54,0.54819,0.00035,14.34131]
[1778248390160,31.51,79635.34,0.54,0.55008,0.00035,14.33385]
[1778248393558,31.51,79632.15,0.54,0.54897,0.00035,14.33827]
[1778248395305,31.51,79622.95,0.54,0.54578,0.00035,14.35038]
[1778248396800,31.51,79623.04,0.54,0.54581,0.00035,14.35027]
[1778248397011,31.51,79622.33,0.54,0.54556,0.00035,14.35117]
[1778248398832,31.51,79621.96,0.54,0.54544,0.00035,14.35163]
[1778248399026,31.51,79625.65,0.54,0.54672,0.00035,14.34692]
[1778248400501,31.51,79629.75,0.54,0.54814,0.00035,14.34152]
[1778248401892,31.51,79629.75,0.54,0.54814,0.00035,14.34152]
[1778248402047,31.51,79630.35,0.54,0.54835,0.00035,14.34071]
[1778248403054,31.51,79633.75,0.54,0.54953,0.00035,14.33607]
[1778248404165,31.51,79648.27,0.54,0.55456,0.00035,14.31482]
[1778248409468,31.5,79649.82,0.54,0.55511,0.00035,14.31237]
[1778248409508,31.5,79655.06,0.54,0.55693,0.00035,14.30404]
[1778248410108,31.5,79655.06,0.54,0.55693,0.00035,14.30404]
[1778248410216,31.5,79655.06,0.54,0.55693,0.00035,14.30404]
[1778248410645,31.5,79656.69,0.54,0.55749,0.00035,14.30138]
[1778248412117,31.5,79661.79,0.54,0.55928,0.00035,14.28619]
[1778248413129,31.5,79661.79,0.54,0.55928,0.00035,14.28619]
[1778248413352,31.5,79661.39,0.54,0.55915,0.00035,14.28685]
[1778248416508,31.49,79655.18,0.54,0.55701,0.00035,14.29707]
[1778248417614,31.49,79649.61,0.54,0.55508,0.00035,14.3059]
[1778248419165,31.49,79646.24,0.54,0.55391,0.00035,14.31107]
[1778248424201,31.48,79642.48,0.54,0.55262,0.00035,14.31665]
[1778248427221,31.47,79647.17,0.54,0.55426,0.00035,14.30953]
[1778248432257,31.46,79645.8,0.54,0.5538,0.00035,14.31155]
[1778248434161,31.46,79644.62,0.54,0.5534,0.00035,14.31332]
[1778248434271,31.46,79644.53,0.54,0.55337,0.00035,14.31344]
[1778248439307,31.45,79645.1,0.54,0.55358,0.00035,14.31251]
[1778248440566,31.45,79645.1,0.54,0.55358,0.00035,14.31251]
[1778248440641,31.45,79645.1,0.54,0.55358,0.00035,14.31251]
[1778248440624,31.45,79631.88,0.54,0.54899,0.00035,14.33156]
[1778248441484,31.45,79622.09,0.54,0.54558,0.00035,14.34445]
[1778248441772,31.45,79622.09,0.54,0.54558,0.00035,14.34445]
[1778248442579,31.45,79622.09,0.54,0.54558,0.00035,14.34445]
[1778248442649,31.45,79622.09,0.54,0.54558,0.00035,14.34445]
[1778248442646,31.44,79616.31,0.54,0.54357,0.00035,14.35155]
[1778248443586,31.44,79611.83,0.54,0.54201,0.00035,14.35681]
[1778248445115,31.44,79611.83,0.54,0.54201,0.00035,14.3568]
[1778248445652,31.44,79603.4,0.54,0.53907,0.00035,14.36611]
[1778248445824,31.44,79603.4,0.54,0.53907,0.00035,14.36611]
[1778248446697,31.44,79591.79,0.54,0.53502,0.00035,14.37766]
[1778248447591,31.44,79586.41,0.54,0.53314,0.00035,14.3825]
[1778248451065,31.44,79587.33,0.54,0.53346,0.00035,14.38169]
[1778248451659,31.43,79585.61,0.54,0.53286,0.00035,14.38318]
[1778248456677,31.43,79584.91,0.54,0.53262,0.00035,14.38377]
[1778248456717,31.43,79579.19,0.54,0.53062,0.00035,14.38848]
[1778248458218,31.43,79577.66,0.54,0.53009,0.00035,14.38968]
[1778248458628,31.43,79565.41,0.54,0.5258,0.00035,14.39833]
[1778248460614,31.43,79552.37,0.54,0.52123,0.00035,14.40572]
[1778248461328,31.43,79552.37,0.54,0.52123,0.00035,14.40572]
[1778248461620,31.42,79551.2,0.54,0.52082,0.00035,14.40629]
[1778248463727,31.42,79554.23,0.54,0.52189,0.00035,14.40477]
[1778248466436,31.41,79556.22,0.54,0.52259,0.00035,14.40372]
[1778248466684,31.41,79557.85,0.54,0.52316,0.00035,14.40283]
[1778248467512,31.41,79557.85,0.54,0.52316,0.00035,14.40283]
[1778248467728,31.41,79567.31,0.54,0.52648,0.00035,14.39707]
[1778248468654,31.41,79571.58,0.54,0.52797,0.00035,14.39415]
[1778248469707,31.41,79567.41,0.54,0.52651,0.00035,14.397]
[1778248470686,31.41,79563.18,0.54,0.52503,0.00035,14.3997]
[1778248474634,31.4,79566.57,0.54,0.52623,0.00035,14.39089]
[1778248475739,31.4,79569.48,0.54,0.52725,0.00035,14.38894]
[1778248476664,31.4,79572.87,0.54,0.52844,0.00035,14.38655]
[1778248479723,31.39,79565.13,0.54,0.52573,0.00035,14.39181]
[1778248480673,31.39,79558.92,0.54,0.52355,0.00035,14.39556]
[1778248481475,31.39,79558.92,0.54,0.52355,0.00035,14.39556]
[1778248481724,31.39,79555.64,0.54,0.5224,0.00035,14.39736]
[1778248482654,31.39,79551.82,0.54,0.52106,0.00035,14.39931]
[1778248484239,31.39,79549.69,0.54,0.52031,0.00035,14.40032]
[1778248484705,31.39,79549.24,0.54,0.52016,0.00035,14.40053]
[1778248488672,31.38,79553.41,0.54,0.52163,0.00035,14.3985]
[1778248489667,31.38,79556.29,0.54,0.52264,0.00035,14.39699]
[1778248494693,31.37,79558.33,0.54,0.52336,0.00035,14.39586]
[1778248496449,31.37,79560.76,0.54,0.52421,0.00035,14.39446]
[1778248496713,31.37,79560.76,0.54,0.52421,0.00035,14.39446]
[1778248497723,31.37,79566.78,0.54,0.52633,0.00035,14.3907]
[1778248499734,31.36,79569.66,0.54,0.52734,0.00035,14.38876]
[1778248502755,31.36,79565.55,0.54,0.5259,0.00035,14.39149]
[1778248507737,31.35,79561.87,0.54,0.52461,0.00035,14.39378]
[1778248509618,31.35,79558.04,0.54,0.52327,0.00035,14.396]
[1778248510346,31.35,79558.04,0.54,0.52327,0.00035,14.396]
[1778248510445,31.35,79554.64,0.54,0.52207,0.00035,14.39784]
[1778248513472,31.35,79549.18,0.54,0.52015,0.00035,14.40052]
[1778248515533,31.35,79551.98,0.54,0.52114,0.00035,14.39919]
[1778248516489,31.35,79556.91,0.54,0.52287,0.00035,14.39662]
[1778248518585,31.35,79561.28,0.54,0.52441,0.00035,14.39412]
[1778248519474,31.34,79565.86,0.54,0.52602,0.00035,14.39127]
[1778248524571,31.34,79566.96,0.54,0.52641,0.00035,14.39054]
[1778248524770,31.34,79568.07,0.54,0.5268,0.00035,14.3898]
[1778248525615,31.34,79568.07,0.54,0.5268,0.00035,14.3898]
[1778248525751,31.34,79569.58,0.54,0.52733,0.00035,14.38877]
[1778248526777,31.34,79572.86,0.54,0.52848,0.00035,14.38644]
[1778248531830,31.34,79572.77,0.54,0.52846,0.00035,14.37985]
[1778248532778,31.33,79579.81,0.54,0.53094,0.00035,14.37446]
[1778248534394,31.33,79579.62,0.54,0.53087,0.00035,14.37461]
[1778248534507,31.33,79579.62,0.54,0.53087,0.00035,14.37461]
[1778248534551,31.33,79579.62,0.54,0.53087,0.00035,14.37461]
[1778248534561,31.33,79579.4,0.54,0.53079,0.00035,14.37478]
[1778248535469,31.33,79579.4,0.54,0.53079,0.00035,14.37478]
[1778248535780,31.33,79582.34,0.54,0.53183,0.00035,14.37238]
[1778248537005,31.33,79588.72,0.54,0.53407,0.00035,14.36684]
[1778248538374,31.33,79588.72,0.54,0.53407,0.00035,14.36684]
[1778248538419,31.33,79588.69,0.54,0.53406,0.00035,14.36686]
[1778248541033,31.33,79585.97,0.54,0.5331,0.00035,14.36928]
[1778248544053,31.33,79579.38,0.54,0.53079,0.00035,14.37479]
[1778248545063,31.33,79582.18,0.54,0.53177,0.00035,14.3725]
[1778248548082,31.33,79586.89,0.54,0.53343,0.00035,14.36846]
[1778248553743,31.33,79586.88,0.54,0.53343,0.00035,14.36846]
[1778248554485,31.32,79581.23,0.54,0.53144,0.00035,14.37328]
[1778248557325,31.32,79580.96,0.54,0.53135,0.00035,14.3735]
[1778248557715,31.32,79581.47,0.54,0.53153,0.00035,14.37308]
[1778248559417,31.32,79580.24,0.54,0.5311,0.00035,14.37408]
[1778248559823,31.32,79580.9,0.54,0.53133,0.00035,14.37354]
[1778248561656,31.32,79580.15,0.54,0.53107,0.00035,14.37415]
[1778248561798,31.32,79580.97,0.54,0.53136,0.00035,14.37348]
[1778248562122,31.32,79580.97,0.54,0.53136,0.00035,14.37348]
[1778248562217,31.32,79580.97,0.54,0.53136,0.00035,14.37348]
[1778248562357,31.32,79580.97,0.54,0.53136,0.00035,14.37348]
[1778248562371,31.32,79580.97,0.54,0.53136,0.00035,14.37348]
[1778248562513,31.32,79580.97,0.54,0.53136,0.00035,14.37348]
[1778248562543,31.32,79580.97,0.54,0.53136,0.00035,14.37348]
[1778248562702,31.32,79580.97,0.54,0.53136,0.00035,14.37348]
[1778248562788,31.32,79580.97,0.54,0.53136,0.00035,14.37348]
[1778248562740,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248562904,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248562942,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248563109,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248563120,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248563338,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248563353,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248563560,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248563589,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248563740,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248563766,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248563801,31.32,79592.19,0.54,0.5353,0.00035,14.36359]
[1778248563802,31.32,79604.17,0.54,0.53951,0.00035,14.35147]
[1778248565210,31.31,79599.39,0.54,0.53783,0.00035,14.35649]
[1778248566452,31.31,79599.39,0.54,0.53783,0.00035,14.35649]
[1778248566750,31.31,79592.84,0.54,0.53553,0.00035,14.36296]
[1778248569195,31.31,79591.39,0.54,0.53503,0.00035,14.36432]
[1778248569218,31.31,79591.39,0.54,0.53503,0.00035,14.36432]
[1778248569531,31.31,79591.0,0.54,0.53489,0.00035,14.36468]
[1778248572144,31.31,79589.54,0.54,0.53438,0.00035,14.36602]
[1778248572843,31.31,79580.64,0.54,0.53125,0.00035,14.37372]
[1778248577848,31.3,79580.13,0.54,0.53108,0.00035,14.37412]
[1778248577811,31.3,79576.64,0.54,0.52985,0.00035,14.37688]
[1778248578758,31.3,79572.97,0.54,0.52856,0.00035,14.37963]
[1778248579807,31.3,79566.25,0.54,0.5262,0.00035,14.38429]
[1778248581323,31.3,79563.56,0.54,0.52525,0.00035,14.386]
[1778248582441,31.3,79563.56,0.54,0.52525,0.00035,14.386]
[1778248582563,31.29,79563.13,0.54,0.5251,0.00035,14.38627]
[1778248588344,31.29,79565.34,0.54,0.52588,0.00035,14.38486]
[1778248588445,31.29,79564.73,0.54,0.52567,0.00035,14.38525]
[1778248590381,31.28,79564.66,0.54,0.52565,0.00035,14.38529]
[1778248590832,31.28,79572.78,0.54,0.52851,0.00035,14.37974]
[1778248592799,31.28,79574.71,0.54,0.5292,0.00035,14.37164]
[1778248592855,31.28,79575.14,0.54,0.52935,0.00035,14.37132]
[1778248592891,31.28,79575.14,0.54,0.52935,0.00035,14.37132]
[1778248594890,31.28,79578.67,0.54,0.53059,0.00035,14.36858]
[1778248599915,31.28,79578.86,0.54,0.53066,0.00035,14.36842]
[1778248600812,31.28,79587.02,0.54,0.53353,0.00035,14.36154]
[1778248601497,31.28,79587.02,0.54,0.53353,0.00035,14.36154]
[1778248601871,31.27,79589.51,0.54,0.53441,0.00035,14.35929]
[1778248603832,31.28,79586.53,0.54,0.53336,0.00035,14.36197]
[1778248606780,31.28,79583.47,0.54,0.53228,0.00035,14.36462]
[1778248607833,31.28,79580.57,0.54,0.53126,0.00035,14.36704]
[1778248612838,31.28,79578.38,0.54,0.53049,0.00035,14.3688]
[1778248617855,31.27,79580.36,0.54,0.53119,0.00035,14.36721]
[1778248622659,31.27,79581.93,0.54,0.53175,0.00035,14.36591]
[1778248622694,31.27,79581.93,0.54,0.53175,0.00035,14.36591]
[1778248624628,31.27,79586.84,0.54,0.53347,0.00035,14.36169]
[1778248625606,31.27,79586.84,0.54,0.53347,0.00035,14.36169]
[1778248625660,31.27,79586.84,0.54,0.53347,0.00035,14.36169]
[1778248625809,31.27,79592.13,0.54,0.53533,0.00035,14.35684]
[1778248627863,31.27,79595.82,0.54,0.53663,0.00035,14.35327]
[1778248633693,31.27,79596.0,0.54,0.53669,0.00035,14.3531]
[1778248634698,31.27,79599.58,0.54,0.53795,0.00035,14.34948]
[1778248636434,31.27,79600.19,0.54,0.53817,0.00035,14.34884]
[1778248636876,31.27,79601.27,0.54,0.53855,0.00035,14.34771]
[1778248638557,31.27,79601.27,0.54,0.53855,0.00035,14.34771]
[1778248638861,31.27,79601.16,0.54,0.53851,0.00035,14.34782]
[1778248640566,31.27,79601.34,0.54,0.53858,0.00035,14.34762]
[1778248640741,31.27,79601.2,0.54,0.53853,0.00035,14.34777]
[1778248645775,31.26,79599.68,0.54,0.538,0.00035,14.34932]
[1778248650811,31.25,79599.04,0.54,0.53779,0.00035,14.34995]
[1778248654839,31.25,79602.53,0.54,0.53904,0.00035,14.33961]
[1778248658867,31.24,79597.76,0.54,0.53736,0.00035,14.34454]
[1778248663902,31.23,79595.54,0.54,0.53659,0.00035,14.34674]
[1778248668937,31.22,79596.47,0.54,0.53692,0.00035,14.34579]
[1778248669943,31.22,79592.71,0.54,0.5356,0.00035,14.34946]
[1778248671958,31.22,79589.43,0.54,0.53444,0.00035,14.35254]
[1778248673851,31.22,79584.97,0.54,0.53287,0.00035,14.35653]
[1778248674163,31.22,79584.97,0.54,0.53287,0.00035,14.35653]
[1778248674264,31.22,79583.47,0.54,0.53234,0.00035,14.35782]
[1778248679786,31.22,79585.19,0.54,0.53295,0.00035,14.35633]
[1778248685011,31.22,79588.06,0.54,0.53396,0.00035,14.35378]
[1778248687929,31.22,79588.39,0.54,0.53408,0.00035,14.35348]
[1778248688134,31.22,79587.04,0.54,0.53361,0.00035,14.35469]
[1778248691094,31.22,79584.26,0.54,0.53263,0.00035,14.35713]
[1778248696129,31.22,79583.22,0.54,0.53226,0.00035,14.35802]
[1778248701164,31.21,79581.69,0.54,0.53172,0.00035,14.3593]
[1778248703475,31.21,79581.5,0.54,0.53166,0.00035,14.35946]
[1778248703529,31.21,79581.5,0.54,0.53166,0.00035,14.35946]
[1778248705295,31.21,79575.16,0.54,0.52942,0.00035,14.3645]
[1778248711457,31.21,79574.19,0.54,0.52908,0.00035,14.36522]
[1778248717276,31.2,79573.08,0.54,0.5287,0.00035,14.35937]
[1778248722310,31.19,79572.5,0.54,0.5285,0.00035,14.35978]
[1778248727346,31.19,79572.25,0.54,0.52842,0.00035,14.35995]
[1778248732381,31.18,79572.18,0.54,0.5284,0.00035,14.35999]
[1778248737417,31.18,79572.92,0.54,0.52867,0.00035,14.35944]
[1778248742453,31.17,79574.84,0.54,0.52935,0.00035,14.35799]
[1778248747487,31.17,79576.09,0.54,0.52979,0.00035,14.35702]
[1778248752524,31.16,79575.87,0.54,0.52972,0.00035,14.35718]
[1778248757558,31.16,79578.95,0.54,0.53081,0.00035,14.35474]
[1778248758817,31.15,79584.79,0.54,0.53288,0.00035,14.34984]
[1778248759772,31.15,79588.78,0.54,0.53429,0.00035,14.34626]
[1778248761596,31.15,79591.58,0.54,0.53528,0.00035,14.34365]
[1778248764607,31.15,79588.76,0.54,0.53428,0.00035,14.34628]
[1778248766622,31.15,79585.92,0.54,0.53328,0.00035,14.34884]
[1778248771799,31.15,79586.56,0.54,0.53351,0.00035,14.34827]
[1778248771951,31.15,79589.22,0.54,0.53446,0.00035,14.33917]
[1778248773940,31.15,79594.72,0.54,0.53641,0.00035,14.33392]
[1778248776007,31.15,79595.18,0.54,0.53657,0.00035,14.33347]
[1778248776691,31.15,79593.42,0.54,0.53595,0.00035,14.33519]
[1778248779931,31.15,79588.8,0.54,0.53432,0.00035,14.33954]
[1778248782888,31.15,79585.05,0.54,0.53299,0.00035,14.34291]
[1778248783611,31.15,79585.05,0.54,0.53299,0.00035,14.34291]
[1778248783988,31.15,79582.82,0.54,0.5322,0.00035,14.34484]
[1778248785610,31.15,79582.55,0.54,0.53211,0.00035,14.34507]
[1778248785755,31.15,79582.55,0.54,0.53211,0.00035,14.34507]
[1778248790790,31.15,79579.21,0.54,0.53092,0.00035,14.34784]
[1778248794567,31.15,79581.25,0.54,0.53165,0.00035,14.34616]
[1778248795050,31.15,79586.63,0.54,0.53355,0.00035,14.34151]
[1778248797569,31.15,79588.46,0.54,0.5342,0.00035,14.33986]
[1778248797839,31.15,79588.46,0.54,0.5342,0.00035,14.33986]
[1778248798260,31.15,79588.46,0.54,0.5342,0.00035,14.33986]
[1778248798370,31.15,79588.46,0.54,0.5342,0.00035,14.33986]
[1778248798528,31.15,79588.46,0.54,0.5342,0.00035,14.33986]
[1778248798623,31.15,79588.46,0.54,0.5342,0.00035,14.33986]
[1778248798647,31.15,79588.46,0.54,0.5342,0.00035,14.33986]
[1778248798897,31.15,79588.46,0.54,0.5342,0.00035,14.33986]
[1778248798925,31.15,79588.46,0.54,0.5342,0.00035,14.33986]
[1778248798927,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248799115,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248799132,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248799278,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248799282,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248799407,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248799504,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248799526,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248799731,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248799761,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248799846,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248799944,31.15,79603.61,0.54,0.53955,0.00035,14.32471]
[1778248800045,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248801109,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248800862,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248801245,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248801270,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248801306,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248801488,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248801495,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248801706,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248801715,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248801730,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248801969,31.15,79609.98,0.54,0.5418,0.00035,14.31756]
[1778248802051,31.15,79623.94,0.54,0.54673,0.00035,14.3003]
[1778248802184,31.15,79623.94,0.54,0.54673,0.00035,14.3003]
[1778248802217,31.15,79623.94,0.54,0.54673,0.00035,14.3003]
[1778248802275,31.15,79623.94,0.54,0.54673,0.00035,14.3003]
[1778248802468,31.15,79623.94,0.54,0.54673,0.00035,14.3003]
[1778248802977,31.15,79623.94,0.54,0.54673,0.00035,14.3003]
[1778248802991,31.14,79636.27,0.54,0.55107,0.00035,14.28324]
[1778248803441,31.14,79636.27,0.54,0.55107,0.00035,14.28324]
[1778248803453,31.14,79636.27,0.54,0.55107,0.00035,14.28324]
[1778248803597,31.14,79636.27,0.54,0.55107,0.00035,14.28324]
[1778248803682,31.14,79636.27,0.54,0.55107,0.00035,14.28324]
[1778248803691,31.14,79636.27,0.54,0.55107,0.00035,14.28324]
[1778248803754,31.14,79636.27,0.54,0.55107,0.00035,14.28324]
[1778248803809,31.14,79636.27,0.54,0.55107,0.00035,14.28324]
[1778248804078,31.14,79655.23,0.54,0.55774,0.00035,14.25369]
[1778248804308,31.14,79655.23,0.54,0.55774,0.00035,14.25369]
[1778248804550,31.14,79655.23,0.54,0.55774,0.00035,14.25369]
[1778248804680,31.14,79655.23,0.54,0.55774,0.00035,14.25369]
[1778248804730,31.14,79655.23,0.54,0.55774,0.00035,14.25369]
[1778248804901,31.14,79655.23,0.54,0.55775,0.00035,14.25367]
[1778248805234,31.14,79655.23,0.54,0.55775,0.00035,14.25367]
[1778248805983,31.14,79655.23,0.54,0.55775,0.00035,14.25367]
[1778248806004,31.14,79655.23,0.54,0.55775,0.00035,14.25367]
[1778248806076,31.13,79682.75,0.54,0.5674,0.00035,14.20369]
[1778248806196,31.13,79682.75,0.54,0.5674,0.00035,14.20369]
[1778248806208,31.13,79682.75,0.54,0.5674,0.00035,14.20369]
[1778248806339,31.13,79682.75,0.54,0.5674,0.00035,14.20369]
[1778248806424,31.13,79682.75,0.54,0.5674,0.00035,14.20369]
[1778248806922,31.13,79682.75,0.54,0.5674,0.00035,14.20366]
[1778248807926,31.13,79694.75,0.54,0.5716,0.00035,14.17925]
[1778248808934,31.13,79699.46,0.54,0.57325,0.00035,14.16922]
[1778248809318,31.13,79699.46,0.54,0.57325,0.00035,14.16922]
[1778248809442,31.13,79699.46,0.54,0.57325,0.00035,14.16922]
[1778248809941,31.13,79697.24,0.54,0.57248,0.00035,14.17395]
[1778248810359,31.13,79697.24,0.54,0.57248,0.00035,14.17395]
[1778248810444,31.13,79697.24,0.54,0.57248,0.00035,14.17395]
[1778248810704,31.13,79697.24,0.54,0.57248,0.00035,14.17395]
[1778248810960,31.13,79697.24,0.54,0.57248,0.00035,14.17395]
[1778248811058,31.13,79697.24,0.54,0.57248,0.00035,14.17395]
[1778248811041,31.12,79713.92,0.54,0.57829,0.00035,14.13696]
[1778248811368,31.12,79713.92,0.54,0.57829,0.00035,14.13696]
[1778248811494,31.12,79713.92,0.54,0.57829,0.00035,14.13696]
[1778248811544,31.12,79713.92,0.54,0.57829,0.00035,14.13696]
[1778248811593,31.12,79713.92,0.54,0.57829,0.00035,14.13696]
[1778248811714,31.12,79713.92,0.54,0.57829,0.00035,14.13696]
[1778248811758,31.12,79713.92,0.54,0.57829,0.00035,14.13696]
[1778248811979,31.12,79713.92,0.54,0.5783,0.00035,14.13691]
[1778248812985,31.12,79736.13,0.54,0.58602,0.00035,14.08299]
[1778248813537,31.12,79736.13,0.54,0.58602,0.00035,14.08299]
[1778248813994,31.12,79735.41,0.54,0.58577,0.00035,14.08478]
[1778248816020,31.11,79739.58,0.54,0.58723,0.00035,14.07403]
[1778248818020,31.09,79743.99,0.54,0.58882,0.00035,14.062]
[1778248819075,31.08,79726.2,0.54,0.58265,0.00035,14.10712]
[1778248819485,31.08,79726.2,0.54,0.58265,0.00035,14.10712]
[1778248819553,31.08,79726.2,0.54,0.58265,0.00035,14.10712]
[1778248819580,31.08,79726.2,0.54,0.58265,0.00035,14.10712]
[1778248819606,31.08,79726.2,0.54,0.58265,0.00035,14.10712]
[1778248819617,31.08,79726.2,0.54,0.58265,0.00035,14.10712]
[1778248819668,31.08,79726.2,0.54,0.58265,0.00035,14.10712]
[1778248820035,31.07,79725.6,0.54,0.58247,0.00035,14.10839]
[1778248821041,31.07,79699.67,0.54,0.57343,0.00035,14.16801]
[1778248822048,31.07,79692.61,0.54,0.57097,0.00035,14.18295]
[1778248822280,31.07,79692.61,0.54,0.57097,0.00035,14.18295]
[1778248822281,31.07,79692.61,0.54,0.57097,0.00035,14.18295]
[1778248822289,31.07,79692.61,0.54,0.57097,0.00035,14.18295]
[1778248823055,31.07,79691.25,0.54,0.5705,0.00035,14.18574]
[1778248824067,31.07,79691.25,0.54,0.5705,0.00035,14.18574]
[1778248824089,31.07,79691.25,0.54,0.5705,0.00035,14.18574]
[1778248824096,31.07,79680.76,0.54,0.56683,0.00035,14.2068]
[1778248825327,31.07,79680.45,0.54,0.56672,0.00035,14.20739]
[1778248826076,31.06,79667.81,0.54,0.56229,0.00035,14.23113]
[1778248827084,31.06,79665.83,0.54,0.5616,0.00035,14.23467]
[1778248829056,31.06,79664.08,0.54,0.56099,0.00035,14.23775]
[1778248829104,31.06,79653.5,0.54,0.55727,0.00035,14.25584]
[1778248830034,31.06,79653.5,0.54,0.55727,0.00035,14.25584]
[1778248830105,31.05,79653.91,0.54,0.55742,0.00035,14.25514]
[1778248830976,31.05,79653.91,0.54,0.55742,0.00035,14.25514]
[1778248831043,31.05,79653.91,0.54,0.55742,0.00035,14.25514]
[1778248831132,31.05,79648.55,0.54,0.55556,0.00035,14.25712]
[1778248831213,31.05,79648.55,0.54,0.55556,0.00035,14.25712]
[1778248831286,31.05,79648.55,0.54,0.55556,0.00035,14.25712]
[1778248831339,31.05,79648.55,0.54,0.55556,0.00035,14.25712]
[1778248831361,31.05,79648.55,0.54,0.55556,0.00035,14.25712]
[1778248831402,31.05,79648.55,0.54,0.55556,0.00035,14.25712]
[1778248831408,31.05,79648.55,0.54,0.55556,0.00035,14.25712]
[1778248831430,31.05,79648.55,0.54,0.55556,0.00035,14.25712]
[1778248831522,31.05,79648.55,0.54,0.55556,0.00035,14.25712]
[1778248831949,31.05,79648.55,0.54,0.55556,0.00035,14.25712]
[1778248832128,31.05,79635.9,0.54,0.5511,0.00035,14.27643]
[1778248833497,31.05,79635.23,0.54,0.55086,0.00035,14.2774]
[1778248833507,31.05,79635.23,0.54,0.55086,0.00035,14.2774]
[1778248833532,31.05,79635.23,0.54,0.55086,0.00035,14.2774]
[1778248833780,31.05,79635.23,0.54,0.55086,0.00035,14.2774]
[1778248834002,31.05,79635.23,0.54,0.55086,0.00035,14.2774]
[1778248834010,31.05,79635.23,0.54,0.55086,0.00035,14.2774]
[1778248834032,31.05,79633.82,0.54,0.55037,0.00035,14.27942]
[1778248834489,31.05,79633.82,0.54,0.55037,0.00035,14.27942]
[1778248835016,31.04,79645.34,0.54,0.55444,0.00035,14.26213]
[1778248835629,31.04,79651.59,0.54,0.55664,0.00035,14.25214]
[1778248836992,31.04,79653.94,0.54,0.55748,0.00035,14.24824]
[1778248837550,31.04,79660.46,0.54,0.55978,0.00035,14.23718]
[1778248839178,31.04,79664.03,0.54,0.56104,0.00035,14.2309]
[1778248840185,31.04,79661.28,0.54,0.56007,0.00035,14.23572]
[1778248843206,31.03,79655.78,0.54,0.55814,0.00035,14.2451]
[1778248846769,31.03,79659.24,0.54,0.55937,0.00035,14.23915]
[1778248848962,31.02,79663.17,0.54,0.56076,0.00035,14.23227]
[1778248851789,31.02,79664.84,0.54,0.56135,0.00035,14.22929]
[1778248851949,31.02,79664.84,0.54,0.56135,0.00035,14.22929]
[1778248852127,31.02,79664.84,0.54,0.56135,0.00035,14.22929]
[1778248852136,31.02,79664.84,0.54,0.56135,0.00035,14.22929]
[1778248851990,31.02,79669.69,0.54,0.56307,0.00035,14.22047]
[1778248852340,31.02,79669.69,0.54,0.56307,0.00035,14.22047]
[1778248852350,31.02,79669.69,0.54,0.56307,0.00035,14.22047]
[1778248852545,31.02,79669.69,0.54,0.56307,0.00035,14.22047]
[1778248852582,31.02,79679.42,0.54,0.56649,0.00035,14.20207]
[1778248853655,31.02,79679.42,0.54,0.56649,0.00035,14.20207]
[1778248853851,31.01,79677.62,0.54,0.56586,0.00035,14.20551]
[1778248854476,31.01,79677.62,0.54,0.56586,0.00035,14.20551]
[1778248854561,31.01,79672.25,0.54,0.56397,0.00035,14.21569]
[1778248855194,31.01,79672.25,0.54,0.56397,0.00035,14.21569]
[1778248855355,31.01,79668.78,0.54,0.56276,0.00035,14.22208]
[1778248858025,31.01,79660.67,0.54,0.55991,0.00035,14.2365]
[1778248859999,31.0,79658.98,0.54,0.55932,0.00035,14.23938]
[1778248863130,31.0,79655.92,0.54,0.55825,0.00035,14.24456]
[1778248863437,31.0,79655.92,0.54,0.55825,0.00035,14.24456]
[1778248863460,31.0,79655.92,0.54,0.55825,0.00035,14.24456]
[1778248863469,31.0,79655.92,0.54,0.55825,0.00035,14.24456]
[1778248863613,31.0,79655.92,0.54,0.55825,0.00035,14.24456]
[1778248863618,31.0,79655.92,0.54,0.55825,0.00035,14.24456]
[1778248863739,31.0,79655.92,0.54,0.55825,0.00035,14.24456]
[1778248863815,31.0,79655.92,0.54,0.55825,0.00035,14.24456]
[1778248863822,31.0,79655.92,0.54,0.55825,0.00035,14.24456]
[1778248864024,31.0,79655.92,0.54,0.55825,0.00035,14.24456]
[1778248864100,31.0,79655.92,0.54,0.55825,0.00035,14.24456]
[1778248864152,31.0,79666.13,0.54,0.56185,0.00035,14.22674]
[1778248864224,31.0,79666.13,0.54,0.56185,0.00035,14.22674]
[1778248865365,30.99,79686.98,0.54,0.56919,0.00035,14.18675]
[1778248866347,30.99,79686.98,0.54,0.56919,0.00035,14.18675]
[1778248866443,30.99,79687.86,0.54,0.5695,0.00035,14.18493]
[1778248871373,30.98,79689.97,0.54,0.57026,0.00035,14.18048]
[1778248871462,30.98,79691.17,0.54,0.57069,0.00035,14.17797]
[1778248874428,30.97,79688.58,0.54,0.56979,0.00035,14.18323]
[1778248877100,30.97,79686.73,0.54,0.56915,0.00035,14.18696]
[1778248877107,30.97,79684.76,0.54,0.56846,0.00035,14.19092]
[1778248877714,30.97,79684.76,0.54,0.56846,0.00035,14.19092]
[1778248877807,30.97,79684.76,0.54,0.56846,0.00035,14.19092]
[1778248878103,30.97,79684.76,0.54,0.56846,0.00035,14.19092]
[1778248878153,30.97,79684.76,0.54,0.56846,0.00035,14.19092]
[1778248878165,30.97,79677.42,0.54,0.56588,0.00035,14.20535]
[1778248879061,30.97,79677.42,0.54,0.56588,0.00035,14.20535]
[1778248879162,30.96,79660.77,0.54,0.56002,0.00035,14.23593]
[1778248879313,30.96,79660.77,0.54,0.56002,0.00035,14.23593]
[1778248879314,30.96,79660.77,0.54,0.56002,0.00035,14.23593]
[1778248879325,30.96,79660.77,0.54,0.56002,0.00035,14.23593]
[1778248879574,30.96,79658.51,0.54,0.55922,0.00035,14.23984]
[1778248880826,30.96,79658.51,0.54,0.55922,0.00035,14.23984]
[1778248881114,30.96,79662.64,0.54,0.56068,0.00035,14.2326]
[1778248882490,30.96,79666.25,0.54,0.56196,0.00035,14.22613]
[1778248886521,30.95,79662.58,0.54,0.56068,0.00035,14.23261]
[1778248888042,30.95,79668.48,0.54,0.56277,0.00035,14.22195]
[1778248888579,30.95,79668.48,0.54,0.56277,0.00035,14.22195]
[1778248888672,30.95,79668.48,0.54,0.56277,0.00035,14.22195]
[1778248889085,30.94,79676.65,0.54,0.56565,0.00035,14.20659]
[1778248889588,30.94,79686.43,0.54,0.56909,0.00035,14.18724]
[1778248891221,30.94,79688.83,0.54,0.56994,0.00035,14.18231]
[1778248891552,30.94,79688.29,0.54,0.56978,0.00035,14.17664]
[1778248896588,30.94,79686.27,0.54,0.56909,0.00035,14.18069]
[1778248901702,30.93,79687.43,0.54,0.56951,0.00035,14.17824]
[1778248904353,30.93,79689.36,0.54,0.57019,0.00035,14.17422]
[1778248904815,30.93,79689.36,0.54,0.57019,0.00035,14.17422]
[1778248904819,30.93,79689.36,0.54,0.57019,0.00035,14.17422]
[1778248904888,30.93,79689.36,0.54,0.57019,0.00035,14.17422]
[1778248904899,30.93,79689.36,0.54,0.57019,0.00035,14.17422]
[1778248905027,30.93,79689.36,0.54,0.57019,0.00035,14.17422]
[1778248905092,30.93,79689.36,0.54,0.57019,0.00035,14.17422]
[1778248905102,30.93,79689.36,0.54,0.57019,0.00035,14.17422]
[1778248905197,30.92,79695.55,0.54,0.57237,0.00035,14.16119]
[1778248905295,30.92,79695.55,0.54,0.57237,0.00035,14.16119]
[1778248905303,30.92,79695.55,0.54,0.57237,0.00035,14.16119]
[1778248905501,30.92,79695.55,0.54,0.57237,0.00035,14.16119]
[1778248905642,30.92,79695.55,0.54,0.57237,0.00035,14.16119]
[1778248905721,30.92,79695.55,0.54,0.57237,0.00035,14.16119]
[1778248905834,30.92,79695.55,0.54,0.57237,0.00035,14.16119]
[1778248905834,30.92,79695.55,0.54,0.57237,0.00035,14.16119]
[1778248905881,30.92,79706.85,0.54,0.57635,0.00035,14.13631]
[1778248906574,30.92,79706.85,0.54,0.57635,0.00035,14.13631]
[1778248906889,30.91,79712.9,0.54,0.5785,0.00035,14.12218]
[1778248907864,30.91,79712.9,0.54,0.5785,0.00035,14.12218]
[1778248908106,30.89,79713.41,0.54,0.57872,0.00035,14.12072]
[1778248908958,30.88,79716.74,0.54,0.57992,0.00035,14.1126]
[1778248910126,30.86,79719.98,0.54,0.5811,0.00035,14.10453]
[1778248910788,30.86,79719.98,0.54,0.5811,0.00035,14.10453]
[1778248911095,30.84,79719.36,0.54,0.58092,0.00035,14.10576]
[1778248913818,30.81,79721.17,0.54,0.58163,0.00035,14.10087]
[1778248913919,30.8,79722.54,0.54,0.58214,0.00035,14.09728]
[1778248915825,30.79,79727.7,0.54,0.58398,0.00035,14.08422]
[1778248917737,30.79,79731.13,0.54,0.58519,0.00035,14.07549]
[1778248920766,30.78,79725.42,0.54,0.5832,0.00035,14.08981]
[1778248922194,30.78,79725.42,0.54,0.5832,0.00035,14.08981]
[1778248921770,30.77,79719.97,0.54,0.58131,0.00035,14.10298]
[1778248922776,30.75,79719.77,0.54,0.58128,0.00035,14.10318]
[1778248927812,30.7,79719.45,0.54,0.58129,0.00035,14.10306]
[1778248932214,30.7,79724.68,0.54,0.58315,0.00035,14.09005]
[1778248937222,30.68,79726.51,0.54,0.58384,0.00035,14.08512]
[1778248937282,30.68,79723.56,0.54,0.5828,0.00035,14.09247]
[1778248939903,30.67,79726.52,0.54,0.58385,0.00035,14.08501]
[1778248940907,30.67,79736.28,0.54,0.5873,0.00035,14.05983]
[1778248942021,30.65,79740.57,0.54,0.58885,0.00035,14.0481]
[1778248942846,30.65,79740.57,0.54,0.58885,0.00035,14.0481]
[1778248943212,30.65,79740.57,0.54,0.58885,0.00035,14.0481]
[1778248943217,30.65,79740.57,0.54,0.58885,0.00035,14.0481]
[1778248943227,30.64,79744.55,0.54,0.59029,0.00035,14.03703]
[1778248943445,30.64,79744.55,0.54,0.59029,0.00035,14.03703]
[1778248943449,30.64,79744.55,0.54,0.59029,0.00035,14.03703]
[1778248943670,30.64,79744.55,0.54,0.59029,0.00035,14.03703]
[1778248943678,30.64,79744.55,0.54,0.59029,0.00035,14.03703]
[1778248943882,30.64,79744.55,0.54,0.59029,0.00035,14.03703]
[1778248944187,30.6,79753.28,0.54,0.59346,0.00035,14.01198]
[1778248944521,30.6,79753.28,0.54,0.59346,0.00035,14.01198]
[1778248944583,30.6,79753.28,0.54,0.59346,0.00035,14.01198]
[1778248944936,30.6,79753.03,0.54,0.59337,0.00035,14.01269]
[1778248945942,30.58,79755.72,0.54,0.59437,0.00035,14.00464]
[1778248946710,30.58,79755.72,0.54,0.59437,0.00035,14.00464]
[1778248947093,30.55,79755.08,0.54,0.59423,0.00035,14.00572]
[1778248951984,30.49,79750.95,0.54,0.593,0.00035,14.00897]
[1778248955127,30.45,79757.13,0.54,0.5953,0.00035,13.99031]
[1778248959900,30.4,79756.78,0.54,0.5953,0.00035,13.99024]
[1778248960045,30.39,79757.15,0.54,0.59546,0.00035,13.98892]
[1778248965082,30.35,79755.25,0.54,0.5949,0.00035,13.9934]
[1778248970115,30.31,79754.66,0.54,0.59482,0.00035,13.994]
[1778248973139,30.31,79751.56,0.54,0.59373,0.00035,14.00287]
[1778248973569,30.31,79751.56,0.54,0.59373,0.00035,14.00287]
[1778248973762,30.31,79751.56,0.54,0.59373,0.00035,14.00287]
[1778248975151,30.3,79754.14,0.54,0.59465,0.00035,13.99538]
[1778248980188,30.29,79754.76,0.54,0.59491,0.00035,13.99323]
[1778248985221,30.28,79753.09,0.54,0.59434,0.00035,13.99792]
[1778248986228,30.28,79750.66,0.54,0.59348,0.00035,14.00486]
[1778248991264,30.28,79752.31,0.54,0.59408,0.00035,13.99999]
[1778248993277,30.27,79755.44,0.54,0.59522,0.00035,13.99071]
[1778248996300,30.25,79758.8,0.54,0.59645,0.00035,13.98049]
[1778248999322,30.25,79753.02,0.54,0.59442,0.00036,13.99717]
[1778249001336,30.24,79750.5,0.54,0.59353,0.00036,14.00436]
[1778249005196,30.24,79747.85,0.54,0.5926,0.00036,14.01185]
[1778249006052,30.24,79747.85,0.54,0.5926,0.00036,14.01185]
[1778249006153,30.24,79747.11,0.54,0.59234,0.00036,14.01392]
[1778249011410,30.23,79745.85,0.54,0.59194,0.00036,14.0105]
[1778249015482,30.23,79746.37,0.54,0.59214,0.00036,14.00898]
[1778249016306,30.23,79749.84,0.54,0.59338,0.00036,13.99909]
[1778249017305,30.22,79754.98,0.54,0.59523,0.00036,13.98406]
[1778249017783,30.22,79754.98,0.54,0.59523,0.00036,13.98406]
[1778249017892,30.22,79754.98,0.54,0.59523,0.00036,13.98406]
[1778249017948,30.22,79754.98,0.54,0.59523,0.00036,13.98406]
[1778249018070,30.22,79754.98,0.54,0.59523,0.00036,13.98406]
[1778249018089,30.22,79754.98,0.54,0.59523,0.00036,13.98406]
[1778249018193,30.22,79754.98,0.54,0.59523,0.00036,13.98406]
[1778249018270,30.22,79754.98,0.54,0.59523,0.00036,13.98406]
[1778249018290,30.22,79754.98,0.54,0.59523,0.00036,13.98406]
[1778249018278,30.21,79765.52,0.54,0.599,0.00035,13.95244]
[1778249018490,30.21,79765.52,0.54,0.599,0.00035,13.95244]
[1778249018621,30.21,79765.52,0.54,0.599,0.00035,13.95244]
[1778249018722,30.21,79773.41,0.54,0.60179,0.00035,13.92816]
[1778249019427,30.21,79773.41,0.54,0.60179,0.00035,13.92816]
[1778249019625,30.21,79773.41,0.54,0.60179,0.00035,13.92816]
[1778249019775,30.21,79773.41,0.54,0.60179,0.00035,13.92816]
[1778249019788,30.21,79773.41,0.54,0.60179,0.00035,13.92816]
[1778249019841,30.21,79785.75,0.54,0.60615,0.00035,13.88882]
[1778249020728,30.21,79785.75,0.54,0.60615,0.00035,13.88882]
[1778249020796,30.21,79796.42,0.54,0.60992,0.00035,13.85338]
[1778249021737,30.21,79796.42,0.54,0.60992,0.00035,13.85338]
[1778249021752,30.21,79796.42,0.54,0.60992,0.00035,13.85338]
[1778249021756,30.21,79800.98,0.54,0.61152,0.00035,13.83788]
[1778249024096,30.21,79801.11,0.54,0.61157,0.00035,13.83742]
[1778249024315,30.21,79804.15,0.54,0.61265,0.00035,13.8269]
[1778249025508,30.21,79801.36,0.54,0.61167,0.00035,13.8365]
[1778249027925,30.2,79792.9,0.54,0.60871,0.00035,13.86491]
[1778249028513,30.2,79792.9,0.54,0.60871,0.00035,13.86491]
[1778249028636,30.2,79792.9,0.54,0.60871,0.00035,13.86491]
[1778249028683,30.2,79792.9,0.54,0.60871,0.00035,13.86491]
[1778249028752,30.2,79786.71,0.54,0.60655,0.00035,13.88515]
[1778249030296,30.19,79775.02,0.54,0.60243,0.00035,13.92247]
[1778249031060,30.19,79775.02,0.54,0.60243,0.00035,13.92247]
[1778249031112,30.19,79776.2,0.54,0.60285,0.00035,13.91872]
[1778249032187,30.19,79779.46,0.54,0.60401,0.00035,13.90835]
[1778249035702,30.19,79780.49,0.54,0.60438,0.00035,13.90497]
[1778249035767,30.18,79779.28,0.54,0.60396,0.00035,13.9088]
[1778249039606,30.18,79776.55,0.54,0.60301,0.00035,13.91731]
[1778249041626,30.18,79780.21,0.54,0.60431,0.00035,13.9056]
[1778249042706,30.18,79780.21,0.54,0.60431,0.00035,13.9056]
[1778249042953,30.18,79785.97,0.54,0.60635,0.00035,13.88695]
[1778249044297,30.17,79791.71,0.54,0.60838,0.00035,13.86794]
[1778249045322,30.16,79796.54,0.54,0.61013,0.00035,13.85132]
[1778249046656,30.15,79799.82,0.54,0.61132,0.00035,13.83981]
[1778249048340,30.15,79799.82,0.54,0.61132,0.00035,13.83981]
[1778249048356,30.15,79799.82,0.54,0.61132,0.00035,13.83981]
[1778249048425,30.13,79799.5,0.54,0.61128,0.00035,13.84015]
[1778249049773,30.13,79799.5,0.54,0.61128,0.00035,13.84015]
[1778249049964,30.13,79801.75,0.54,0.61207,0.00035,13.83242]
[1778249051565,30.12,79801.75,0.54,0.61211,0.00035,13.83204]
[1778249051691,30.1,79803.78,0.54,0.61289,0.00035,13.82435]
[1778249052414,30.1,79803.78,0.54,0.61289,0.00035,13.82435]
[1778249052699,30.09,79806.96,0.54,0.61403,0.00035,13.81297]
[1778249054613,30.09,79808.63,0.54,0.61464,0.00035,13.80685]
[1778249054712,30.08,79807.55,0.54,0.61429,0.00035,13.8104]
[1778249055782,30.08,79807.55,0.54,0.61429,0.00035,13.8104]
[1778249055831,30.08,79807.55,0.54,0.61429,0.00035,13.8104]
[1778249055841,30.08,79807.55,0.54,0.61429,0.00035,13.8104]
[1778249055851,30.08,79807.55,0.54,0.61429,0.00035,13.8104]
[1778249056046,30.08,79807.55,0.54,0.61429,0.00035,13.8104]
[1778249056050,30.08,79807.55,0.54,0.61429,0.00035,13.8104]
[1778249056269,30.08,79807.55,0.54,0.61429,0.00035,13.8104]
[1778249056360,30.07,79811.34,0.54,0.61566,0.00035,13.79651]
[1778249056486,30.07,79811.34,0.54,0.61566,0.00035,13.79651]
[1778249056726,30.07,79811.34,0.54,0.61566,0.00035,13.79651]
[1778249057733,30.07,79813.63,0.54,0.61647,0.00035,13.78832]
[1778249059024,30.07,79813.63,0.54,0.61647,0.00035,13.78832]
[1778249059350,30.04,79811.31,0.54,0.61575,0.00035,13.79557]
[1778249061466,30.03,79812.04,0.54,0.61603,0.00035,13.79271]
[1778249061761,30.03,79811.0,0.54,0.61569,0.00035,13.79616]
[1778249066657,30.02,79808.85,0.54,0.61494,0.00035,13.80373]
[1778249068715,30.02,79808.64,0.54,0.61488,0.00035,13.80438]
[1778249069002,30.02,79808.64,0.54,0.61488,0.00035,13.80438]
[1778249069076,30.02,79808.64,0.54,0.61488,0.00035,13.80438]
[1778249069225,30.02,79808.64,0.54,0.61488,0.00035,13.80438]
[1778249069387,30.02,79805.57,0.54,0.6138,0.00035,13.81514]
[1778249069461,30.02,79805.57,0.54,0.6138,0.00035,13.81514]
[1778249069572,30.02,79805.57,0.54,0.6138,0.00035,13.81514]
[1778249069582,30.02,79805.57,0.54,0.6138,0.00035,13.81514]
[1778249069791,30.02,79805.57,0.54,0.6138,0.00035,13.81514]
[1778249069798,30.02,79805.57,0.54,0.6138,0.00035,13.81514]
[1778249069989,30.02,79805.57,0.54,0.6138,0.00035,13.81514]
[1778249070003,30.02,79805.57,0.54,0.6138,0.00035,13.81514]
[1778249070198,30.02,79805.57,0.54,0.6138,0.00035,13.81514]
[1778249070299,30.02,79790.72,0.54,0.60855,0.00035,13.86609]
[1778249070878,30.02,79790.72,0.54,0.60855,0.00035,13.86609]
[1778249071055,30.02,79790.72,0.54,0.60855,0.00035,13.86609]
[1778249071154,30.02,79780.26,0.54,0.60489,0.00036,13.89362]
[1778249072321,30.02,79780.26,0.54,0.60489,0.00036,13.89362]
[1778249072386,30.02,79780.12,0.54,0.60484,0.00036,13.89403]
[1778249077873,30.01,79780.07,0.54,0.60484,0.00036,13.894]
[1778249082908,30.0,79780.81,0.54,0.60512,0.00036,13.89144]
[1778249086938,30.0,79775.77,0.54,0.60335,0.00036,13.90752]
[1778249088864,30.0,79774.92,0.54,0.60306,0.00036,13.91011]
[1778249088869,30.0,79774.92,0.54,0.60306,0.00036,13.91011]
[1778249089070,30.0,79771.18,0.54,0.60172,0.00036,13.92194]
[1778249090964,29.99,79762.25,0.54,0.59854,0.00036,13.94954]
[1778249091784,29.99,79762.25,0.54,0.59854,0.00036,13.94954]
[1778249092312,29.99,79761.56,0.54,0.5983,0.00036,13.95154]
[1778249093832,29.99,79761.56,0.54,0.5983,0.00036,13.95154]
[1778249094002,29.99,79761.56,0.54,0.5983,0.00036,13.95154]
[1778249094107,29.99,79761.56,0.54,0.5983,0.00036,13.95154]
[1778249094121,29.99,79761.56,0.54,0.5983,0.00036,13.95154]
[1778249094189,29.99,79761.56,0.54,0.5983,0.00036,13.95154]
[1778249094323,29.99,79761.56,0.54,0.5983,0.00036,13.95154]
[1778249094332,29.99,79761.56,0.54,0.5983,0.00036,13.95154]
[1778249094406,29.99,79774.35,0.54,0.60288,0.00036,13.91171]
[1778249094529,29.99,79774.35,0.54,0.60288,0.00036,13.91171]
[1778249094535,29.99,79774.35,0.54,0.60288,0.00036,13.91171]
[1778249094779,29.99,79774.35,0.54,0.60288,0.00036,13.91171]
[1778249094783,29.99,79774.35,0.54,0.60288,0.00036,13.91171]
[1778249094860,29.99,79774.35,0.54,0.60288,0.00036,13.91171]
[1778249094870,29.99,79774.35,0.54,0.60288,0.00036,13.91171]
[1778249095005,29.99,79774.35,0.54,0.60288,0.00036,13.91171]
[1778249095192,29.99,79774.35,0.54,0.60288,0.00036,13.91171]
[1778249095206,29.99,79774.35,0.54,0.60288,0.00036,13.91171]
[1778249095392,29.99,79774.35,0.54,0.60288,0.00036,13.91171]
[1778249095253,29.99,79795.69,0.54,0.61046,0.00035,13.84135]
[1778249095867,29.99,79795.69,0.54,0.61046,0.00035,13.84135]
[1778249096405,29.99,79803.7,0.54,0.6133,0.00035,13.81358]
[1778249097380,29.98,79808.87,0.54,0.61514,0.00035,13.79525]
[1778249098628,29.98,79808.87,0.54,0.61514,0.00035,13.79525]
[1778249099323,29.98,79814.09,0.54,0.61698,0.00035,13.7765]
[1778249101395,29.98,79806.64,0.54,0.61436,0.00035,13.80305]
[1778249103059,29.98,79802.74,0.54,0.61298,0.00035,13.81673]
[1778249104117,29.98,79802.74,0.54,0.61298,0.00035,13.81673]
[1778249104323,29.98,79801.95,0.54,0.61271,0.00035,13.81941]
[1778249106078,29.98,79796.06,0.54,0.61062,0.00035,13.83975]
[1778249107094,29.97,79799.51,0.54,0.61186,0.00035,13.82775]
[1778249109555,29.97,79798.41,0.54,0.61147,0.00035,13.83155]
[1778249110107,29.97,79799.89,0.54,0.612,0.00035,13.82635]
[1778249114135,29.97,79802.12,0.54,0.61281,0.00035,13.81839]
[1778249117354,29.96,79802.9,0.54,0.6131,0.00035,13.81559]
[1778249118886,29.96,79803.65,0.54,0.61337,0.00035,13.81292]
[1778249119125,29.96,79803.65,0.54,0.61337,0.00035,13.81292]
[1778249119273,29.96,79803.65,0.54,0.61337,0.00035,13.81292]
[1778249119307,29.96,79818.12,0.54,0.61849,0.00035,13.7609]
[1778249119640,29.96,79818.12,0.54,0.61849,0.00035,13.7609]
[1778249119720,29.96,79818.12,0.54,0.61849,0.00035,13.7609]
[1778249119725,29.96,79818.12,0.54,0.61849,0.00035,13.7609]
[1778249119888,29.96,79818.12,0.54,0.61849,0.00035,13.7609]
[1778249119921,29.96,79818.12,0.54,0.61849,0.00035,13.7609]
[1778249119933,29.96,79818.12,0.54,0.61849,0.00035,13.7609]
[1778249120132,29.96,79818.12,0.54,0.61849,0.00035,13.7609]
[1778249120231,29.96,79823.84,0.54,0.62051,0.00035,13.73972]
[1778249121563,29.96,79823.84,0.54,0.62051,0.00035,13.73972]
[1778249121572,29.96,79823.84,0.54,0.62051,0.00035,13.73972]
[1778249121637,29.96,79823.84,0.54,0.62051,0.00035,13.73972]
[1778249121915,29.96,79823.84,0.54,0.62051,0.00035,13.73972]
[1778249121928,29.96,79823.84,0.54,0.62051,0.00035,13.73972]
[1778249122190,29.96,79827.47,0.54,0.62179,0.00035,13.72602]
[1778249127226,29.95,79825.12,0.54,0.621,0.00035,13.73452]
[1778249128233,29.95,79821.73,0.54,0.6198,0.00035,13.74715]
[1778249130368,29.94,79836.72,0.54,0.62509,0.00035,13.69019]
[1778249130519,29.94,79836.72,0.54,0.62509,0.00035,13.69019]
[1778249130568,29.94,79836.72,0.54,0.62509,0.00035,13.69019]
[1778249130584,29.94,79836.72,0.54,0.62509,0.00035,13.69019]
[1778249130761,29.94,79836.72,0.54,0.62509,0.00035,13.69019]
[1778249130800,29.94,79836.72,0.54,0.62509,0.00035,13.69019]
[1778249130811,29.94,79836.72,0.54,0.62509,0.00035,13.69019]
[1778249130957,29.94,79836.72,0.54,0.62509,0.00035,13.69019]
[1778249131165,29.94,79836.72,0.54,0.62509,0.00035,13.69019]
[1778249131464,29.94,79846.23,0.54,0.62848,0.00035,13.64588]
[1778249133231,29.94,79846.25,0.54,0.62849,0.00035,13.6458]
[1778249133239,29.94,79846.25,0.54,0.62849,0.00035,13.6458]
[1778249133257,29.94,79846.25,0.54,0.62849,0.00035,13.6458]
[1778249133332,29.94,79851.33,0.54,0.63027,0.00035,13.62546]
[1778249135251,29.94,79851.31,0.54,0.63027,0.00035,13.62547]
[1778249135258,29.94,79851.31,0.54,0.63027,0.00035,13.62547]
[1778249135324,29.94,79851.31,0.54,0.63027,0.00035,13.62547]
[1778249135360,29.94,79853.67,0.54,0.63109,0.00035,13.61595]
[1778249135553,29.94,79853.67,0.54,0.63109,0.00035,13.61595]
[1778249135611,29.94,79853.67,0.54,0.63109,0.00035,13.61595]
[1778249136289,29.94,79853.67,0.54,0.6311,0.00035,13.61579]
[1778249136610,29.94,79853.67,0.54,0.6311,0.00035,13.61579]
[1778249136648,29.94,79853.67,0.54,0.6311,0.00035,13.61579]
[1778249136928,29.94,79853.67,0.54,0.6311,0.00035,13.61579]
[1778249137013,29.94,79853.67,0.54,0.6311,0.00035,13.61579]
[1778249137023,29.94,79853.67,0.54,0.6311,0.00035,13.61579]
[1778249137027,29.94,79853.67,0.54,0.6311,0.00035,13.61579]
[1778249137122,29.94,79853.67,0.54,0.6311,0.00035,13.61579]
[1778249137241,29.94,79853.67,0.54,0.6311,0.00035,13.61579]
[1778249137314,29.94,79869.18,0.54,0.6365,0.00035,13.55177]
[1778249138302,29.93,79869.18,0.54,0.63651,0.00035,13.55165]
[1778249139309,29.93,79876.76,0.54,0.63914,0.00035,13.51946]
[1778249140334,29.93,79876.76,0.54,0.63914,0.00035,13.51946]
[1778249140419,29.93,79875.21,0.54,0.63861,0.00035,13.52606]
[1778249141219,29.93,79875.21,0.54,0.63861,0.00035,13.52606]
[1778249141339,29.93,79875.21,0.54,0.63861,0.00035,13.52606]
[1778249141340,29.93,79875.21,0.54,0.63861,0.00035,13.52606]
[1778249141347,29.93,79875.21,0.54,0.63861,0.00035,13.52606]
[1778249141428,29.93,79874.43,0.54,0.63835,0.00035,13.52922]
[1778249141486,29.93,79874.43,0.54,0.63835,0.00035,13.52922]
[1778249143727,29.93,79875.32,0.54,0.63866,0.00035,13.52537]
[1778249145336,29.93,79875.67,0.54,0.63879,0.00035,13.52373]
[1778249145352,29.93,79880.84,0.54,0.64058,0.00035,13.50149]
[1778249145535,29.93,79880.84,0.54,0.64058,0.00035,13.50149]
[1778249146358,29.93,79884.66,0.54,0.64192,0.00035,13.48474]
[1778249148482,29.92,79884.49,0.54,0.64186,0.00035,13.48542]
[1778249148381,29.92,79886.25,0.54,0.64247,0.00035,13.47772]
[1778249149384,29.92,79890.91,0.54,0.64409,0.00034,13.45697]
[1778249149499,29.92,79890.91,0.54,0.64409,0.00034,13.45697]
[1778249150390,29.92,79902.67,0.54,0.64815,0.00034,13.40408]
[1778249151395,29.92,79904.73,0.54,0.64885,0.00034,13.39469]
[1778249151841,29.92,79904.73,0.54,0.64885,0.00034,13.39469]
[1778249152402,29.91,79903.96,0.54,0.64865,0.00034,13.39738]
[1778249153408,29.9,79915.2,0.54,0.65253,0.00034,13.34505]
[1778249154419,29.9,79916.2,0.54,0.65289,0.00034,13.34004]
[1778249154731,29.9,79916.2,0.54,0.65289,0.00034,13.34004]
[1778249154951,29.9,79916.2,0.54,0.65289,0.00034,13.34004]
[1778249155389,29.9,79916.2,0.54,0.65289,0.00034,13.34004]
[1778249155487,29.88,79922.63,0.54,0.65517,0.00034,13.30857]
[1778249155818,29.88,79922.63,0.54,0.65517,0.00034,13.30857]
[1778249156255,29.88,79922.63,0.54,0.65517,0.00034,13.30857]
[1778249156472,29.88,79922.63,0.54,0.65517,0.00034,13.30857]
[1778249156456,29.85,79922.63,0.54,0.65529,0.00034,13.30681]
[1778249156661,29.85,79922.63,0.54,0.65529,0.00034,13.30681]
[1778249156852,29.85,79922.63,0.54,0.65529,0.00034,13.30681]
[1778249157441,29.85,79943.6,0.54,0.66243,0.00034,13.20469]
[1778249158449,29.85,79954.09,0.54,0.66597,0.00034,13.1521]
[1778249158561,29.85,79954.09,0.54,0.66597,0.00034,13.1521]
[1778249159456,29.84,79958.58,0.54,0.66753,0.00034,13.12859]
[1778249160031,29.84,79958.58,0.54,0.66753,0.00034,13.12859]
[1778249160449,29.84,79958.58,0.54,0.66753,0.00034,13.12859]
[1778249160464,29.84,79954.25,0.54,0.66607,0.00034,13.15062]
[1778249160636,29.84,79954.25,0.54,0.66607,0.00034,13.15062]
[1778249160846,29.84,79954.25,0.54,0.66607,0.00034,13.15062]
[1778249161051,29.84,79954.25,0.54,0.66607,0.00034,13.15062]
[1778249161470,29.84,79959.37,0.54,0.66781,0.00034,13.12432]
[1778249162498,29.84,79959.37,0.54,0.66781,0.00034,13.12432]
[1778249162477,29.83,79965.19,0.54,0.66982,0.00034,13.09356]
[1778249163346,29.83,79965.19,0.54,0.66982,0.00034,13.09356]
[1778249163485,29.82,79970.06,0.54,0.67149,0.00034,13.06775]
[1778249164496,29.82,79961.51,0.54,0.66862,0.00034,13.11199]
[1778249165498,29.81,79965.69,0.54,0.6701,0.00034,13.08913]
[1778249166506,29.81,79961.5,0.54,0.6687,0.00034,13.11072]
[1778249167510,29.81,79961.5,0.54,0.6687,0.00034,13.11072]
[1778249167732,29.81,79961.16,0.54,0.66858,0.00034,13.11247]
[1778249168395,29.81,79961.16,0.54,0.66858,0.00034,13.11247]
[1778249168474,29.81,79958.3,0.54,0.66763,0.00034,13.12704]
[1778249168558,29.81,79958.3,0.54,0.66763,0.00034,13.12704]
[1778249168796,29.81,79958.3,0.54,0.66763,0.00034,13.12704]
[1778249169407,29.81,79958.3,0.54,0.66763,0.00034,13.12704]
[1778249169435,29.81,79948.7,0.54,0.66438,0.00034,13.17572]
[1778249169621,29.81,79948.7,0.54,0.66438,0.00034,13.17572]
[1778249170039,29.81,79948.7,0.54,0.66438,0.00034,13.17572]
[1778249170260,29.81,79948.7,0.54,0.66438,0.00034,13.17572]
[1778249170355,29.81,79930.03,0.54,0.65804,0.00034,13.26794]
[1778249170664,29.81,79930.03,0.54,0.65804,0.00034,13.26794]
[1778249171073,29.81,79930.03,0.54,0.65804,0.00034,13.26794]
[1778249171164,29.8,79918.04,0.54,0.65396,0.00034,13.32516]
[1778249171691,29.8,79918.04,0.54,0.65396,0.00034,13.32516]
[1778249172511,29.8,79918.04,0.54,0.65396,0.00034,13.32516]
[1778249171745,29.8,79902.8,0.54,0.64872,0.00034,13.39616]
[1778249172739,29.8,79902.8,0.54,0.64872,0.00034,13.39616]
[1778249172758,29.8,79898.23,0.54,0.64715,0.00035,13.41693]
[1778249174181,29.8,79898.23,0.54,0.64715,0.00035,13.41693]
[1778249174240,29.8,79896.41,0.54,0.64653,0.00035,13.42509]
[1778249175572,29.8,79894.03,0.54,0.64571,0.00035,13.43574]
[1778249177483,29.8,79898.37,0.54,0.64723,0.00035,13.41596]
[1778249178618,29.79,79898.37,0.54,0.64723,0.00035,13.41588]
[1778249178719,29.79,79905.42,0.54,0.64967,0.00034,13.38355]
[1778249179708,29.79,79905.42,0.54,0.64967,0.00034,13.38355]
[1778249183488,29.79,79905.43,0.54,0.64968,0.00034,13.38333]
[1778249184535,29.79,79905.91,0.54,0.64985,0.00034,13.38106]
[1778249183628,29.79,79901.59,0.54,0.64837,0.00034,13.40086]
[1778249185611,29.79,79901.84,0.54,0.64846,0.00034,13.39965]
[1778249185644,29.79,79895.89,0.54,0.64641,0.00035,13.42665]
[1778249186633,29.79,79895.89,0.54,0.64641,0.00035,13.42665]
[1778249187444,29.79,79895.89,0.54,0.64641,0.00035,13.42665]
[1778249186715,29.79,79884.57,0.54,0.6425,0.00035,13.47709]
[1778249187659,29.79,79884.57,0.54,0.6425,0.00035,13.47709]
[1778249188505,29.79,79884.57,0.54,0.6425,0.00035,13.47709]
[1778249187752,29.78,79884.81,0.54,0.64259,0.00035,13.47594]
[1778249189447,29.78,79884.81,0.54,0.64259,0.00035,13.47594]
[1778249189532,29.78,79891.92,0.54,0.64506,0.00035,13.44423]
[1778249191325,29.78,79891.92,0.54,0.64506,0.00035,13.44415]
[1778249191346,29.78,79899.99,0.54,0.64792,0.00035,13.40045]
[1778249191642,29.78,79899.99,0.54,0.64792,0.00035,13.40045]
[1778249191919,29.78,79899.99,0.54,0.64792,0.00035,13.40045]
[1778249191974,29.78,79890.79,0.54,0.64474,0.00035,13.44197]
[1778249192979,29.78,79890.79,0.54,0.64474,0.00035,13.44197]
[1778249193029,29.78,79883.19,0.54,0.64211,0.00035,13.4757]
[1778249194486,29.78,79883.19,0.54,0.64211,0.00035,13.4757]
[1778249194700,29.78,79883.19,0.54,0.64211,0.00035,13.47567]
[1778249194801,29.78,79890.02,0.54,0.64448,0.00035,13.44534]
[1778249196720,29.78,79898.92,0.54,0.64757,0.00035,13.40509]
[1778249198521,29.78,79898.92,0.54,0.64757,0.00035,13.40509]
[1778249198734,29.78,79900.58,0.54,0.64815,0.00035,13.39746]
[1778249200247,29.78,79900.58,0.54,0.64815,0.00035,13.39746]
[1778249200285,29.77,79894.77,0.54,0.64614,0.00035,13.42382]
[1778249201216,29.77,79894.77,0.54,0.64614,0.00035,13.42382]
[1778249201305,29.77,79877.29,0.54,0.64008,0.00035,13.50115]
[1778249202097,29.77,79877.29,0.54,0.64008,0.00035,13.50115]
[1778249202100,29.77,79877.29,0.54,0.64008,0.00035,13.50115]
[1778249202279,29.77,79877.25,0.54,0.64007,0.00035,13.50129]
[1778249202715,29.77,79877.25,0.54,0.64007,0.00035,13.50129]
[1778249202772,29.77,79877.25,0.54,0.64007,0.00035,13.50129]
[1778249202778,29.77,79877.25,0.54,0.64007,0.00035,13.50129]
[1778249204452,29.77,79884.12,0.54,0.64247,0.00035,13.47105]
[1778249204747,29.77,79884.12,0.54,0.64247,0.00035,13.47105]
[1778249204772,29.77,79884.12,0.54,0.64247,0.00035,13.47105]
[1778249204865,29.77,79886.4,0.54,0.64327,0.00035,13.46088]
[1778249206537,29.77,79886.4,0.54,0.64327,0.00035,13.46088]
[1778249207375,29.77,79886.4,0.54,0.64328,0.00035,13.46079]
[1778249207439,29.76,79893.46,0.54,0.64573,0.00035,13.42915]
[1778249210801,29.76,79892.57,0.54,0.64544,0.00035,13.43292]
[1778249210841,29.76,79887.8,0.54,0.64379,0.00035,13.45418]
[1778249212833,29.76,79883.03,0.54,0.64215,0.00035,13.47512]
[1778249213840,29.76,79880.26,0.54,0.64119,0.00035,13.48721]
[1778249215856,29.75,79883.57,0.54,0.64235,0.00035,13.47252]
[1778249216861,29.75,79885.96,0.54,0.64319,0.00035,13.46187]
[1778249219448,29.75,79884.69,0.54,0.64275,0.00035,13.46744]
[1778249219495,29.75,79890.43,0.54,0.64475,0.00035,13.44182]
[1778249221422,29.75,79890.37,0.54,0.64474,0.00035,13.44201]
[1778249221514,29.75,79891.61,0.54,0.64517,0.00035,13.43637]
[1778249222949,29.75,79891.36,0.54,0.64509,0.00035,13.43742]
[1778249223050,29.74,79887.54,0.54,0.64377,0.00035,13.45442]
[1778249225925,29.74,79883.74,0.54,0.64247,0.00035,13.47101]
[1778249227770,29.74,79884.54,0.54,0.64275,0.00035,13.46739]
[1778249228366,29.74,79884.54,0.54,0.64275,0.00035,13.46739]
[1778249228467,29.74,79892.13,0.54,0.6454,0.00035,13.43345]
[1778249229542,29.74,79892.13,0.54,0.6454,0.00035,13.43345]
[1778249229770,29.74,79892.13,0.54,0.6454,0.00035,13.43338]
[1778249230193,29.74,79892.13,0.54,0.6454,0.00035,13.43338]
[1778249230398,29.74,79892.13,0.54,0.6454,0.00035,13.43338]
[1778249230499,29.74,79899.67,0.54,0.64802,0.00035,13.39912]
[1778249232113,29.73,79899.67,0.54,0.64802,0.00035,13.39907]
[1778249232565,29.73,79899.67,0.54,0.64802,0.00035,13.39907]
[1778249232213,29.73,79895.25,0.54,0.64649,0.00035,13.41914]
[1778249233517,29.73,79895.25,0.54,0.64649,0.00035,13.41914]
[1778249232979,29.73,79895.25,0.54,0.6465,0.00035,13.41908]
[1778249233606,29.73,79895.25,0.54,0.6465,0.00035,13.41908]
[1778249234526,29.73,79895.25,0.54,0.6465,0.00035,13.41908]
[1778249234529,29.73,79895.25,0.54,0.6465,0.00035,13.41908]
[1778249234546,29.73,79889.15,0.54,0.64439,0.00035,13.44646]
[1778249234747,29.73,79889.15,0.54,0.64439,0.00035,13.44646]
[1778249234907,29.73,79889.15,0.54,0.64439,0.00035,13.44646]
[1778249234913,29.73,79889.15,0.54,0.64439,0.00035,13.44646]
[1778249235003,29.73,79879.11,0.54,0.6409,0.00035,13.49077]
[1778249235996,29.73,79879.11,0.54,0.64091,0.00035,13.49068]
[1778249240354,29.72,79882.83,0.54,0.64222,0.00035,13.4741]
[1778249240439,29.72,79878.58,0.54,0.64075,0.00035,13.49265]
[1778249241051,29.72,79878.58,0.54,0.64075,0.00035,13.49265]
[1778249241442,29.72,79878.58,0.54,0.64075,0.00035,13.49265]
[1778249241445,29.72,79878.58,0.54,0.64075,0.00035,13.49265]
[1778249241453,29.72,79878.58,0.54,0.64075,0.00035,13.49265]
[1778249241606,29.72,79878.58,0.54,0.64075,0.00035,13.49265]
[1778249241543,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249241613,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249241714,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249241729,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249241734,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249241841,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249241844,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249241853,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249242430,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249242466,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249242490,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249242508,29.72,79873.92,0.54,0.63913,0.00035,13.51281]
[1778249242563,29.72,79863.64,0.54,0.63554,0.00035,13.55657]
[1778249242943,29.72,79863.64,0.54,0.63554,0.00035,13.55657]
[1778249242945,29.72,79863.64,0.54,0.63554,0.00035,13.55657]
[1778249242959,29.72,79863.64,0.54,0.63554,0.00035,13.55657]
[1778249243013,29.72,79863.64,0.54,0.63554,0.00035,13.55657]
[1778249243061,29.72,79863.64,0.54,0.63554,0.00035,13.55657]
[1778249243146,29.72,79858.11,0.54,0.63361,0.00035,13.5796]
[1778249243630,29.72,79858.11,0.54,0.63361,0.00035,13.5796]
[1778249244055,29.72,79858.39,0.54,0.63372,0.00035,13.57836]
[1778249244698,29.72,79858.39,0.54,0.63372,0.00035,13.57836]
[1778249244774,29.72,79858.39,0.54,0.63372,0.00035,13.57836]
[1778249245279,29.72,79858.39,0.54,0.63372,0.00035,13.57836]
[1778249245289,29.72,79858.39,0.54,0.63372,0.00035,13.57836]
[1778249245311,29.71,79848.77,0.54,0.63034,0.00035,13.61778]
[1778249247073,29.71,79844.89,0.54,0.62899,0.00035,13.63328]
[1778249247622,29.71,79844.89,0.54,0.62899,0.00035,13.63328]
[1778249247682,29.71,79844.89,0.54,0.62899,0.00035,13.63328]
[1778249247732,29.71,79844.89,0.54,0.62899,0.00035,13.63328]
[1778249247756,29.71,79844.89,0.54,0.62899,0.00035,13.63328]
[1778249247807,29.71,79844.89,0.54,0.62899,0.00035,13.63328]
[1778249247826,29.71,79844.89,0.54,0.62899,0.00035,13.63328]
[1778249248080,29.71,79839.83,0.54,0.62721,0.00035,13.65343]
[1778249249087,29.71,79834.64,0.54,0.62538,0.00035,13.67379]
[1778249251097,29.71,79834.84,0.54,0.62545,0.00035,13.67293]
[1778249251108,29.71,79834.84,0.54,0.62545,0.00035,13.67293]
[1778249251213,29.71,79834.84,0.54,0.62545,0.00035,13.67293]
[1778249251224,29.71,79839.39,0.54,0.62712,0.00035,13.64795]
[1778249252446,29.71,79839.39,0.54,0.62712,0.00035,13.64795]
[1778249252450,29.71,79839.39,0.54,0.62712,0.00035,13.64795]
[1778249252537,29.7,79834.09,0.54,0.62525,0.00035,13.66873]
[1778249253196,29.7,79834.09,0.54,0.62525,0.00035,13.66873]
[1778249253288,29.7,79834.82,0.54,0.62552,0.00035,13.66584]
[1778249253642,29.7,79834.82,0.54,0.62552,0.00035,13.66584]
[1778249254016,29.7,79834.82,0.54,0.62552,0.00035,13.66584]
[1778249254041,29.7,79834.82,0.54,0.62552,0.00035,13.66584]
[1778249254121,29.7,79834.82,0.54,0.62552,0.00035,13.66584]
[1778249257143,29.7,79837.78,0.54,0.62658,0.00035,13.654]
[1778249261242,29.7,79836.71,0.54,0.62622,0.00035,13.65806]
[1778249261243,29.7,79836.71,0.54,0.62622,0.00035,13.65806]
[1778249261261,29.7,79836.71,0.54,0.62622,0.00035,13.65806]
[1778249261330,29.69,79836.22,0.54,0.62605,0.00035,13.65994]
[1778249264233,29.69,79836.55,0.54,0.62617,0.00035,13.65854]
[1778249264278,29.69,79837.48,0.54,0.62651,0.00035,13.65482]
[1778249264999,29.69,79837.48,0.54,0.62651,0.00035,13.65482]
[1778249265037,29.69,79837.48,0.54,0.62651,0.00035,13.65482]
[1778249265397,29.69,79837.48,0.54,0.62651,0.00035,13.65482]
[1778249266159,29.69,79837.59,0.54,0.62655,0.00035,13.65434]
[1778249266210,29.69,79839.01,0.54,0.62706,0.00035,13.64868]
[1778249266975,29.69,79839.01,0.54,0.62706,0.00035,13.64868]
[1778249266985,29.69,79839.01,0.54,0.62706,0.00035,13.64868]
[1778249267220,29.69,79838.79,0.54,0.62698,0.00035,13.6495]
[1778249268222,29.69,79842.65,0.54,0.62835,0.00035,13.6341]
[1778249269902,29.69,79844.39,0.54,0.62897,0.00035,13.62709]
[1778249269978,29.69,79844.39,0.54,0.62897,0.00035,13.62709]
[1778249270095,29.69,79844.39,0.54,0.62897,0.00035,13.62709]
[1778249270247,29.69,79844.39,0.54,0.62897,0.00035,13.62709]
[1778249270342,29.69,79847.9,0.54,0.63021,0.00035,13.61288]
[1778249272283,29.68,79847.9,0.54,0.63021,0.00035,13.61283]
[1778249272359,29.68,79854.55,0.54,0.63256,0.00035,13.58556]
[1778249274774,29.68,79856.21,0.54,0.63315,0.00035,13.57861]
[1778249274827,29.68,79856.21,0.54,0.63315,0.00035,13.57861]
[1778249276957,29.68,79855.56,0.54,0.63293,0.00035,13.58122]
[1778249276967,29.68,79855.56,0.54,0.63293,0.00035,13.58122]
[1778249277284,29.68,79854.85,0.54,0.63268,0.00035,13.58411]
[1778249278444,29.68,79854.85,0.54,0.63268,0.00035,13.58411]
[1778249278502,29.68,79865.39,0.54,0.63639,0.00035,13.53992]
[1778249278667,29.68,79865.39,0.54,0.63639,0.00035,13.53992]
[1778249279283,29.68,79865.39,0.54,0.63639,0.00035,13.53992]
[1778249279293,29.68,79865.39,0.54,0.63639,0.00035,13.53992]
[1778249279311,29.68,79865.39,0.54,0.63639,0.00035,13.53992]
[1778249279321,29.68,79865.39,0.54,0.63639,0.00035,13.53992]
[1778249279406,29.68,79868.91,0.54,0.63763,0.00035,13.52487]
[1778249280258,29.68,79868.91,0.54,0.63763,0.00035,13.52487]
[1778249280351,29.68,79868.91,0.54,0.63763,0.00035,13.52487]
[1778249280483,29.68,79868.91,0.54,0.63763,0.00035,13.52487]
[1778249280485,29.68,79868.91,0.54,0.63763,0.00035,13.52487]
[1778249280513,29.68,79869.55,0.54,0.63786,0.00035,13.52208]
[1778249280711,29.68,79869.55,0.54,0.63786,0.00035,13.52208]
[1778249280801,29.68,79869.55,0.54,0.63786,0.00035,13.52208]
[1778249280817,29.68,79869.55,0.54,0.63786,0.00035,13.52208]
[1778249280981,29.68,79869.55,0.54,0.63786,0.00035,13.52208]
[1778249281347,29.68,79869.55,0.54,0.63786,0.00035,13.52208]
[1778249281633,29.68,79869.55,0.54,0.63786,0.00035,13.52208]
[1778249281641,29.68,79869.55,0.54,0.63786,0.00035,13.52208]
[1778249281415,29.68,79866.5,0.54,0.63679,0.00035,13.53507]
[1778249281782,29.68,79866.5,0.54,0.63679,0.00035,13.53507]
[1778249281794,29.68,79866.5,0.54,0.63679,0.00035,13.53507]
[1778249281903,29.68,79866.5,0.54,0.63679,0.00035,13.53507]
[1778249282534,29.68,79866.5,0.54,0.63679,0.00035,13.53507]
[1778249282636,29.68,79867.08,0.54,0.637,0.00035,13.53257]
[1778249282861,29.68,79867.08,0.54,0.637,0.00035,13.53257]
[1778249282954,29.68,79867.08,0.54,0.637,0.00035,13.53257]
[1778249282960,29.68,79867.08,0.54,0.637,0.00035,13.53257]
[1778249283936,29.67,79867.08,0.54,0.637,0.00035,13.53253]
[1778249284163,29.67,79867.08,0.54,0.637,0.00035,13.53253]
[1778249284274,29.67,79867.08,0.54,0.637,0.00035,13.53253]
[1778249284563,29.67,79867.08,0.54,0.637,0.00035,13.53253]
[1778249284583,29.67,79867.08,0.54,0.637,0.00035,13.53253]
[1778249284625,29.67,79867.08,0.54,0.637,0.00035,13.53253]
[1778249284630,29.67,79867.08,0.54,0.637,0.00035,13.53253]
[1778249284587,29.67,79873.6,0.54,0.63928,0.00035,13.50449]
[1778249284719,29.67,79873.6,0.54,0.63928,0.00035,13.50449]
[1778249285177,29.67,79873.6,0.54,0.63928,0.00035,13.50449]
[1778249285197,29.67,79873.6,0.54,0.63928,0.00035,13.50449]
[1778249285337,29.67,79873.6,0.54,0.63928,0.00035,13.50449]
[1778249285388,29.67,79873.6,0.54,0.63928,0.00035,13.50449]
[1778249285392,29.67,79873.6,0.54,0.63928,0.00035,13.50449]
[1778249285485,29.67,79877.86,0.54,0.64078,0.00035,13.48591]
[1778249286280,29.67,79877.86,0.54,0.64078,0.00035,13.48591]
[1778249286287,29.67,79877.86,0.54,0.64078,0.00035,13.48591]
[1778249286292,29.67,79877.86,0.54,0.64078,0.00035,13.48591]
[1778249286351,29.67,79877.86,0.54,0.64078,0.00035,13.48587]
[1778249287284,29.67,79877.86,0.54,0.64078,0.00035,13.48587]
[1778249287370,29.67,79877.86,0.54,0.64078,0.00035,13.48587]
[1778249287377,29.67,79877.86,0.54,0.64078,0.00035,13.48587]
[1778249287601,29.67,79877.86,0.54,0.64078,0.00035,13.48587]
[1778249287609,29.67,79877.86,0.54,0.64078,0.00035,13.48587]
[1778249287611,29.67,79867.96,0.54,0.63732,0.00035,13.52864]
[1778249288645,29.67,79867.96,0.54,0.63732,0.00035,13.52864]
[1778249288654,29.67,79867.96,0.54,0.63732,0.00035,13.52864]
[1778249288663,29.67,79867.96,0.54,0.63732,0.00035,13.52864]
[1778249288750,29.67,79867.96,0.54,0.63732,0.00035,13.52861]
[1778249289368,29.67,79867.51,0.54,0.63717,0.00035,13.53046]
[1778249289979,29.67,79867.51,0.54,0.63717,0.00035,13.53046]
[1778249290057,29.67,79867.51,0.54,0.63717,0.00035,13.53046]
[1778249290115,29.67,79867.51,0.54,0.63717,0.00035,13.53046]
[1778249290733,29.67,79866.26,0.54,0.63674,0.00035,13.53571]
[1778249291128,29.67,79866.26,0.54,0.63674,0.00035,13.53571]
[1778249291129,29.67,79866.26,0.54,0.63674,0.00035,13.53571]
[1778249291139,29.67,79866.26,0.54,0.63674,0.00035,13.53571]
[1778249291190,29.67,79866.26,0.54,0.63674,0.00035,13.53571]
[1778249291199,29.67,79866.26,0.54,0.63674,0.00035,13.53571]
[1778249291382,29.67,79866.35,0.54,0.63677,0.00035,13.53528]
[1778249292309,29.67,79866.35,0.54,0.63677,0.00035,13.53528]
[1778249292366,29.67,79866.35,0.54,0.63677,0.00035,13.53528]
[1778249293494,29.67,79866.67,0.54,0.63689,0.00035,13.53386]
[1778249293495,29.67,79866.67,0.54,0.63689,0.00035,13.53386]
[1778249293503,29.67,79866.67,0.54,0.63689,0.00035,13.53386]
[1778249293633,29.67,79866.67,0.54,0.63689,0.00035,13.53386]
[1778249293638,29.67,79866.67,0.54,0.63689,0.00035,13.53386]
[1778249293604,29.67,79865.5,0.54,0.63648,0.00035,13.53879]
[1778249294404,29.66,79865.5,0.54,0.63649,0.00035,13.53871]
[1778249294679,29.66,79865.5,0.54,0.63649,0.00035,13.53871]
[1778249294681,29.66,79865.5,0.54,0.63649,0.00035,13.53871]
[1778249294806,29.66,79865.5,0.54,0.63649,0.00035,13.53871]
[1778249294811,29.66,79865.5,0.54,0.63649,0.00035,13.53871]
[1778249294887,29.66,79865.5,0.54,0.63649,0.00035,13.53871]
[1778249294981,29.66,79865.5,0.54,0.63649,0.00035,13.53871]
[1778249294989,29.66,79865.5,0.54,0.63649,0.00035,13.53871]
[1778249294993,29.66,79865.5,0.54,0.63649,0.00035,13.53871]
[1778249295410,29.66,79864.58,0.54,0.63617,0.00035,13.54253]
[1778249295801,29.66,79864.58,0.54,0.63617,0.00035,13.54253]
[1778249295933,29.66,79864.58,0.54,0.63617,0.00035,13.54253]
[1778249296417,29.66,79859.09,0.54,0.63425,0.00035,13.56558]
[1778249297424,29.66,79856.22,0.54,0.63324,0.00035,13.57747]
[1778249297777,29.66,79856.22,0.54,0.63324,0.00035,13.57747]
[1778249297783,29.66,79856.22,0.54,0.63324,0.00035,13.57747]
[1778249297868,29.66,79856.22,0.54,0.63324,0.00035,13.57747]
[1778249297873,29.66,79856.22,0.54,0.63324,0.00035,13.57747]
[1778249298929,29.66,79855.69,0.54,0.63306,0.00035,13.57962]
[1778249300447,29.66,79852.18,0.54,0.63183,0.00035,13.59401]
[1778249301101,29.66,79852.18,0.54,0.63183,0.00035,13.59401]
[1778249301454,29.66,79845.68,0.54,0.62954,0.00035,13.62047]
[1778249302459,29.66,79841.46,0.54,0.62805,0.00035,13.63739]
[1778249303141,29.66,79841.46,0.54,0.62805,0.00035,13.63739]
[1778249305067,29.65,79838.15,0.54,0.62689,0.00035,13.65045]
[1778249305483,29.65,79837.72,0.54,0.62674,0.00035,13.6521]
[1778249307182,29.65,79837.54,0.54,0.62669,0.00035,13.65275]
[1778249307497,29.65,79836.76,0.54,0.62641,0.00035,13.65576]
[1778249308186,29.65,79836.76,0.54,0.62641,0.00035,13.65576]
[1778249308504,29.65,79832.91,0.54,0.62505,0.00035,13.67083]
[1778249309148,29.65,79832.91,0.54,0.62505,0.00035,13.67083]
[1778249309511,29.65,79832.7,0.54,0.62498,0.00035,13.67159]
[1778249310518,29.65,79835.11,0.54,0.62585,0.00035,13.66207]
[1778249312536,29.64,79832.85,0.54,0.62511,0.00035,13.66382]
[1778249314617,29.64,79832.75,0.54,0.62508,0.00035,13.66416]
[1778249314623,29.64,79832.75,0.54,0.62508,0.00035,13.66416]
[1778249314641,29.64,79832.75,0.54,0.62508,0.00035,13.66416]
[1778249315586,29.64,79833.09,0.54,0.62521,0.00035,13.66272]
[1778249316594,29.64,79830.51,0.54,0.6243,0.00036,13.67272]
[1778249316856,29.64,79830.51,0.54,0.6243,0.00036,13.67272]
[1778249316878,29.64,79830.51,0.54,0.6243,0.00036,13.67272]
[1778249317068,29.64,79830.51,0.54,0.6243,0.00036,13.67272]
[1778249317074,29.64,79830.51,0.54,0.6243,0.00036,13.67272]
[1778249317600,29.64,79830.92,0.54,0.62445,0.00036,13.67107]
[1778249317836,29.64,79830.92,0.54,0.62445,0.00036,13.67107]
[1778249317838,29.64,79830.92,0.54,0.62445,0.00036,13.67107]
[1778249317847,29.64,79830.92,0.54,0.62445,0.00036,13.67107]
[1778249318607,29.64,79837.93,0.54,0.62694,0.00035,13.64348]
[1778249319614,29.63,79843.26,0.54,0.62883,0.00035,13.62215]
[1778249320621,29.63,79846.07,0.54,0.62983,0.00035,13.61074]
[1778249321629,29.63,79848.43,0.54,0.63067,0.00035,13.60109]
[1778249324913,29.63,79848.91,0.54,0.63086,0.00035,13.59892]
[1778249324926,29.63,79848.91,0.54,0.63086,0.00035,13.59892]
[1778249325661,29.63,79845.09,0.54,0.62951,0.00035,13.61439]
[1778249326670,29.63,79842.36,0.54,0.62854,0.00035,13.62539]
[1778249328631,29.62,79840.9,0.54,0.62804,0.00035,13.63112]
[1778249328683,29.62,79841.72,0.54,0.62833,0.00035,13.62777]
[1778249329656,29.62,79841.72,0.54,0.62833,0.00035,13.62777]
[1778249331668,29.62,79842.33,0.54,0.62856,0.00035,13.62521]
[1778249331698,29.62,79843.52,0.54,0.62898,0.00035,13.62042]
[1778249332542,29.62,79843.52,0.54,0.62898,0.00035,13.62042]
[1778249332546,29.62,79843.52,0.54,0.62898,0.00035,13.62042]
[1778249332558,29.62,79843.52,0.54,0.62898,0.00035,13.62042]
[1778249332705,29.62,79838.65,0.54,0.62726,0.00035,13.6398]
[1778249333717,29.62,79835.16,0.54,0.62603,0.00035,13.65356]
[1778249338617,29.61,79837.88,0.54,0.62702,0.00035,13.64256]
[1778249339551,29.61,79837.88,0.54,0.62702,0.00035,13.64256]
[1778249339563,29.61,79837.88,0.54,0.62702,0.00035,13.64256]
[1778249339647,29.61,79844.16,0.54,0.62925,0.00035,13.61736]
[1778249339827,29.61,79844.16,0.54,0.62925,0.00035,13.61736]
[1778249339878,29.61,79844.16,0.54,0.62925,0.00035,13.61736]
[1778249339889,29.61,79844.16,0.54,0.62925,0.00035,13.61736]
[1778249339913,29.61,79844.16,0.54,0.62925,0.00035,13.61736]
[1778249340517,29.61,79844.16,0.54,0.62925,0.00035,13.61736]
[1778249340519,29.61,79844.16,0.54,0.62925,0.00035,13.61736]
[1778249340530,29.61,79844.16,0.54,0.62925,0.00035,13.61736]
[1778249340545,29.61,79852.07,0.54,0.63205,0.00035,13.58501]
[1778249340957,29.61,79852.07,0.54,0.63205,0.00035,13.58501]
[1778249340959,29.61,79852.07,0.54,0.63205,0.00035,13.58501]
[1778249340974,29.61,79852.07,0.54,0.63205,0.00035,13.58501]
[1778249341075,29.61,79857.12,0.54,0.63384,0.00035,13.56395]
[1778249342776,29.6,79846.5,0.54,0.6301,0.00035,13.60761]
[1778249343782,29.6,79839.67,0.54,0.62768,0.00035,13.63506]
[1778249345797,29.6,79836.57,0.54,0.6266,0.00035,13.64722]
[1778249347942,29.6,79838.43,0.54,0.62727,0.00035,13.63975]
[1778249348702,29.59,79840.65,0.54,0.62807,0.00035,13.63072]
[1778249348921,29.59,79840.65,0.54,0.62807,0.00035,13.63072]
[1778249349680,29.59,79840.65,0.54,0.62807,0.00035,13.63072]
[1778249349816,29.59,79840.46,0.54,0.628,0.00035,13.63148]
[1778249349817,29.59,79840.46,0.54,0.628,0.00035,13.63148]
[1778249349825,29.59,79840.46,0.54,0.628,0.00035,13.63148]
[1778249350004,29.59,79840.46,0.54,0.628,0.00035,13.63148]
[1778249350007,29.59,79840.46,0.54,0.628,0.00035,13.63148]
[1778249350017,29.59,79840.46,0.54,0.628,0.00035,13.63148]
[1778249350091,29.59,79838.21,0.54,0.62721,0.00035,13.64037]
[1778249351838,29.59,79835.6,0.54,0.62629,0.00036,13.65059]
[1778249353852,29.59,79833.15,0.54,0.62544,0.00036,13.6601]
[1778249355016,29.59,79833.15,0.54,0.62544,0.00036,13.6601]
[1778249355023,29.59,79833.15,0.54,0.62544,0.00036,13.6601]
[1778249355041,29.59,79833.15,0.54,0.62544,0.00036,13.6601]
[1778249355091,29.59,79832.59,0.54,0.62524,0.00036,13.66223]
[1778249357881,29.58,79827.7,0.54,0.62352,0.00036,13.68104]
[1778249362212,29.57,79826.66,0.54,0.62317,0.00036,13.6848]
[1778249362221,29.57,79826.66,0.54,0.62317,0.00036,13.6848]
[1778249362231,29.57,79823.1,0.54,0.62191,0.00036,13.69838]
[1778249364241,29.57,79823.11,0.54,0.62192,0.00036,13.6983]
[1778249364249,29.57,79823.11,0.54,0.62192,0.00036,13.6983]
[1778249364258,29.57,79823.11,0.54,0.62192,0.00036,13.6983]
[1778249364333,29.57,79820.78,0.54,0.62109,0.00036,13.70713]
[1778249367951,29.57,79825.71,0.54,0.62287,0.00036,13.68808]
[1778249368791,29.57,79825.71,0.54,0.62287,0.00036,13.68808]
[1778249368832,29.57,79825.71,0.54,0.62287,0.00036,13.68808]
[1778249368958,29.56,79831.13,0.54,0.62481,0.00036,13.667]
[1778249369965,29.56,79833.22,0.54,0.62555,0.00036,13.65876]
[1778249372985,29.56,79837.38,0.54,0.6271,0.00036,13.63518]
[1778249376461,29.56,79835.66,0.54,0.62649,0.00036,13.64194]
[1778249376462,29.56,79835.66,0.54,0.62649,0.00036,13.64194]
[1778249376471,29.56,79835.66,0.54,0.62649,0.00036,13.64194]
[1778249376476,29.56,79835.66,0.54,0.62649,0.00036,13.64194]
[1778249376527,29.56,79840.44,0.54,0.62819,0.00036,13.62283]
[1778249377497,29.56,79840.44,0.54,0.62819,0.00036,13.62283]
[1778249377589,29.56,79835.68,0.54,0.62651,0.00036,13.64177]
[1778249378603,29.56,79835.68,0.54,0.62651,0.00036,13.64177]
[1778249378611,29.56,79835.68,0.54,0.62651,0.00036,13.64177]
[1778249378703,29.56,79833.43,0.54,0.62571,0.00036,13.65061]
[1778249381543,29.55,79832.74,0.54,0.62547,0.00036,13.65322]
[1778249381549,29.55,79831.01,0.54,0.62486,0.00036,13.65995]
[1778249382657,29.55,79831.01,0.54,0.62486,0.00036,13.65995]
[1778249382833,29.55,79831.01,0.54,0.62487,0.00036,13.65989]
[1778249383056,29.55,79830.69,0.54,0.62476,0.00036,13.66108]
[1778249387569,29.55,79830.59,0.54,0.62474,0.00036,13.66129]
[1778249387572,29.55,79830.59,0.54,0.62474,0.00036,13.66129]
[1778249387580,29.55,79830.59,0.54,0.62474,0.00036,13.66129]
[1778249387670,29.54,79835.85,0.54,0.62662,0.00036,13.64052]
[1778249388645,29.54,79835.85,0.54,0.62662,0.00036,13.64052]
[1778249388653,29.54,79835.85,0.54,0.62662,0.00036,13.64052]
[1778249388744,29.54,79839.86,0.54,0.62805,0.00036,13.62447]
[1778249389694,29.54,79839.86,0.54,0.62805,0.00036,13.62447]
[1778249389919,29.54,79839.86,0.54,0.62805,0.00036,13.62443]
[1778249390435,29.54,79839.86,0.54,0.62805,0.00036,13.62443]
[1778249390443,29.54,79839.86,0.54,0.62805,0.00036,13.62443]
[1778249390700,29.54,79839.86,0.54,0.62805,0.00036,13.62443]
[1778249390709,29.54,79839.86,0.54,0.62805,0.00036,13.62443]
[1778249390753,29.54,79846.26,0.54,0.63033,0.00035,13.59846]
[1778249391197,29.54,79846.26,0.54,0.63033,0.00035,13.59846]
[1778249391201,29.54,79846.26,0.54,0.63033,0.00035,13.59846]
[1778249391207,29.54,79846.26,0.54,0.63033,0.00035,13.59846]
[1778249391394,29.54,79846.26,0.54,0.63033,0.00035,13.59846]
[1778249391479,29.54,79846.26,0.54,0.63033,0.00035,13.59846]
[1778249391574,29.54,79842.56,0.54,0.62902,0.00036,13.61343]
[1778249392885,29.54,79842.11,0.54,0.62886,0.00036,13.61521]
[1778249392960,29.54,79842.11,0.54,0.62886,0.00036,13.61521]
[1778249392962,29.54,79842.11,0.54,0.62886,0.00036,13.61521]
[1778249392970,29.54,79842.11,0.54,0.62886,0.00036,13.61521]
[1778249393130,29.54,79834.63,0.54,0.6262,0.00036,13.6451]
[1778249395141,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396066,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396089,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396121,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396236,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396249,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396371,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396400,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396500,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396508,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396557,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396558,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396566,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396609,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396619,29.54,79840.26,0.54,0.62821,0.00036,13.62257]
[1778249396658,29.54,79844.85,0.54,0.62985,0.00035,13.60399]
[1778249397235,29.54,79844.85,0.54,0.62985,0.00035,13.60399]
[1778249397278,29.54,79844.85,0.54,0.62985,0.00035,13.60399]
[1778249397285,29.54,79844.85,0.54,0.62985,0.00035,13.60399]
[1778249397345,29.54,79849.63,0.54,0.63155,0.00035,13.58436]
[1778249399277,29.53,79849.63,0.54,0.63155,0.00035,13.5843]
[1778249399278,29.53,79849.63,0.54,0.63155,0.00035,13.5843]
[1778249399285,29.53,79849.63,0.54,0.63155,0.00035,13.5843]
[1778249399378,29.53,79842.46,0.54,0.62901,0.00036,13.6135]
[1778249400898,29.53,79842.08,0.54,0.62888,0.00036,13.61499]
[1778249400899,29.53,79842.08,0.54,0.62888,0.00036,13.61499]
[1778249400905,29.53,79842.08,0.54,0.62888,0.00036,13.61499]
[1778249401182,29.53,79840.01,0.54,0.62815,0.00036,13.62329]
[1778249403147,29.53,79841.63,0.54,0.62873,0.00036,13.61672]
[1778249403154,29.53,79841.63,0.54,0.62873,0.00036,13.61672]
[1778249403175,29.53,79841.63,0.54,0.62873,0.00036,13.61672]
[1778249403203,29.53,79843.01,0.54,0.62922,0.00036,13.61108]
[1778249404208,29.53,79839.92,0.54,0.62813,0.00036,13.62351]
[1778249405213,29.53,79835.17,0.54,0.62644,0.00036,13.64243]
[1778249406219,29.53,79839.23,0.54,0.62789,0.00036,13.62622]
[1778249406897,29.53,79839.23,0.54,0.62789,0.00036,13.62622]
[1778249406898,29.53,79839.23,0.54,0.62789,0.00036,13.62622]
[1778249406905,29.53,79839.23,0.54,0.62789,0.00036,13.62622]
[1778249407228,29.53,79842.38,0.54,0.62901,0.00036,13.61351]
[1778249408067,29.53,79842.38,0.54,0.62901,0.00036,13.61351]
[1778249408692,29.53,79842.38,0.54,0.62901,0.00036,13.61351]
[1778249408708,29.53,79842.38,0.54,0.62901,0.00036,13.61351]
[1778249408720,29.53,79842.38,0.54,0.62901,0.00036,13.61351]
[1778249408242,29.53,79843.23,0.54,0.62932,0.00036,13.61004]
[1778249409247,29.52,79845.82,0.54,0.63024,0.00035,13.59945]
[1778249410254,29.52,79851.89,0.54,0.6324,0.00035,13.57442]
[1778249411259,29.52,79859.98,0.54,0.63526,0.00035,13.54048]
[1778249411912,29.52,79859.98,0.54,0.63526,0.00035,13.54048]
[1778249411917,29.52,79859.98,0.54,0.63526,0.00035,13.54048]
[1778249411930,29.52,79859.98,0.54,0.63526,0.00035,13.54048]
[1778249412344,29.52,79859.98,0.54,0.63526,0.00035,13.54048]
[1778249412370,29.52,79868.7,0.54,0.63834,0.00035,13.50309]
[1778249413395,29.52,79868.7,0.54,0.63834,0.00035,13.50309]
[1778249413423,29.52,79871.28,0.54,0.63926,0.00035,13.49181]
[1778249417302,29.52,79866.57,0.54,0.63762,0.00035,13.51194]
[1778249418218,29.52,79866.57,0.54,0.63762,0.00035,13.51194]
[1778249418226,29.52,79866.57,0.54,0.63762,0.00035,13.51194]
[1778249418320,29.51,79865.18,0.54,0.63714,0.00035,13.51785]
[1778249421333,29.51,79868.39,0.54,0.63828,0.00035,13.50385]
[1778249424122,29.51,79869.56,0.54,0.6387,0.00035,13.49867]
[1778249424130,29.51,79869.56,0.54,0.6387,0.00035,13.49867]
[1778249424354,29.51,79871.12,0.54,0.63925,0.00035,13.49187]
[1778249425155,29.51,79871.12,0.54,0.63925,0.00035,13.49187]
[1778249425184,29.51,79871.12,0.54,0.63925,0.00035,13.49187]
[1778249425265,29.51,79871.12,0.54,0.63925,0.00035,13.49187]
[1778249425543,29.51,79871.12,0.54,0.63925,0.00035,13.49187]
[1778249425549,29.51,79871.12,0.54,0.63925,0.00035,13.49187]
[1778249425778,29.51,79871.12,0.54,0.63925,0.00035,13.49187]
[1778249425650,29.51,79879.77,0.54,0.6423,0.00035,13.45379]
[1778249425907,29.51,79879.77,0.54,0.6423,0.00035,13.45379]
[1778249426378,29.51,79879.77,0.54,0.6423,0.00035,13.45371]
[1778249427383,29.51,79881.83,0.54,0.64303,0.00035,13.44447]
[1778249431644,29.5,79879.1,0.54,0.64208,0.00035,13.45647]
[1778249431647,29.5,79879.1,0.54,0.64208,0.00035,13.45647]
[1778249431748,29.5,79873.06,0.54,0.64002,0.00035,13.47597]
[1778249432042,29.5,79873.06,0.54,0.64002,0.00035,13.47597]
[1778249432516,29.5,79873.06,0.54,0.64002,0.00035,13.47597]
[1778249432556,29.5,79868.59,0.54,0.63845,0.00035,13.49539]
[1778249434080,29.5,79868.59,0.54,0.63845,0.00035,13.49538]
[1778249434426,29.5,79866.58,0.54,0.63775,0.00035,13.504]
[1778249436042,29.5,79867.39,0.54,0.63804,0.00035,13.50044]
[1778249436064,29.5,79867.39,0.54,0.63804,0.00035,13.50044]
[1778249436129,29.5,79867.39,0.54,0.63804,0.00035,13.50044]
[1778249436145,29.5,79867.39,0.54,0.63804,0.00035,13.50044]
[1778249436289,29.5,79867.39,0.54,0.63804,0.00035,13.50044]
[1778249436443,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437016,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437068,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437327,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437372,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437406,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437416,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437462,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437475,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437505,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437556,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437569,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437579,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437758,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437762,29.5,79871.42,0.54,0.63946,0.00035,13.48289]
[1778249437658,29.5,79840.01,0.54,0.62834,0.00036,13.61465]
[1778249438455,29.5,79840.01,0.54,0.62834,0.00036,13.61465]
[1778249439499,29.5,79840.01,0.54,0.62834,0.00036,13.61465]
[1778249439504,29.5,79840.01,0.54,0.62834,0.00036,13.61465]
[1778249439538,29.5,79840.01,0.54,0.62834,0.00036,13.61465]
[1778249439566,29.5,79842.0,0.54,0.62905,0.00036,13.6066]
[1778249439906,29.5,79842.0,0.54,0.62905,0.00036,13.6066]
[1778249439913,29.5,79842.0,0.54,0.62905,0.00036,13.6066]
[1778249440245,29.5,79842.0,0.54,0.62905,0.00036,13.6066]
[1778249440470,29.5,79842.0,0.54,0.62906,0.00036,13.60655]
[1778249441477,29.5,79835.52,0.54,0.62675,0.00036,13.63252]
[1778249442484,29.49,79830.2,0.54,0.62485,0.00036,13.65351]
[1778249443895,29.49,79830.72,0.54,0.62504,0.00036,13.65143]
[1778249443911,29.49,79830.72,0.54,0.62504,0.00036,13.65143]
[1778249444127,29.49,79830.72,0.54,0.62504,0.00036,13.65143]
[1778249444137,29.49,79830.72,0.54,0.62504,0.00036,13.65143]
[1778249444471,29.49,79830.72,0.54,0.62504,0.00036,13.65143]
[1778249444497,29.49,79830.72,0.54,0.62504,0.00036,13.65143]
[1778249444520,29.49,79830.72,0.54,0.62504,0.00036,13.65143]
[1778249445521,29.49,79829.27,0.54,0.62453,0.00036,13.65706]
[1778249445573,29.49,79829.27,0.54,0.62453,0.00036,13.65706]
[1778249445591,29.49,79872.6,0.54,0.6399,0.00035,13.47745]
[1778249446167,29.49,79872.6,0.54,0.6399,0.00035,13.47745]
[1778249446182,29.49,79872.6,0.54,0.6399,0.00035,13.47745]
[1778249446522,29.49,79872.84,0.54,0.64001,0.00035,13.47613]
[1778249447529,29.49,79892.52,0.54,0.64692,0.00035,13.38784]
[1778249448537,29.49,79893.2,0.54,0.64716,0.00035,13.38466]
[1778249451560,29.48,79883.15,0.54,0.64366,0.00035,13.43005]
[1778249452293,29.48,79883.15,0.54,0.64366,0.00035,13.43005]
[1778249452301,29.48,79883.15,0.54,0.64366,0.00035,13.43005]
[1778249452523,29.48,79883.15,0.54,0.64366,0.00035,13.43005]
[1778249452625,29.48,79875.56,0.54,0.641,0.00035,13.46373]
[1778249454591,29.48,79872.07,0.54,0.63978,0.00035,13.47893]
[1778249455594,29.48,79868.36,0.54,0.63848,0.00035,13.49504]
[1778249457072,29.48,79869.71,0.54,0.63896,0.00035,13.48912]
[1778249457615,29.48,79870.26,0.54,0.63915,0.00035,13.48668]
[1778249458105,29.48,79870.26,0.54,0.63915,0.00035,13.48668]
[1778249458581,29.48,79870.26,0.54,0.63915,0.00035,13.48668]
[1778249458682,29.47,79868.98,0.54,0.63871,0.00035,13.49219]
[1778249461079,29.47,79870.09,0.54,0.63911,0.00035,13.48723]
[1778249461112,29.47,79870.09,0.54,0.63911,0.00035,13.48723]
[1778249461125,29.47,79870.09,0.54,0.63911,0.00035,13.48723]
[1778249461636,29.47,79872.13,0.54,0.63983,0.00035,13.47825]
[1778249462224,29.47,79872.13,0.54,0.63983,0.00035,13.47825]
[1778249462227,29.47,79872.13,0.54,0.63983,0.00035,13.47825]
[1778249462805,29.47,79872.13,0.54,0.63983,0.00035,13.47825]
[1778249462815,29.47,79872.13,0.54,0.63983,0.00035,13.47825]
[1778249462648,29.47,79873.52,0.54,0.64033,0.00035,13.4721]
[1778249463201,29.47,79873.52,0.54,0.64033,0.00035,13.4721]
[1778249463773,29.47,79873.52,0.54,0.64033,0.00035,13.4721]
[1778249463783,29.47,79873.52,0.54,0.64033,0.00035,13.4721]
[1778249463796,29.47,79873.52,0.54,0.64033,0.00035,13.4721]
[1778249463810,29.47,79873.52,0.54,0.64033,0.00035,13.4721]
[1778249463656,29.47,79870.93,0.54,0.63942,0.00035,13.48339]
[1778249464660,29.47,79856.75,0.54,0.63441,0.00035,13.54418]
[1778249465668,29.47,79849.38,0.54,0.6318,0.00036,13.57491]
[1778249467683,29.46,79844.32,0.54,0.63001,0.00036,13.59556]
[1778249472471,29.46,79845.76,0.54,0.63055,0.00036,13.58933]
[1778249472717,29.46,79842.19,0.54,0.62929,0.00036,13.60382]
[1778249473491,29.46,79842.19,0.54,0.62929,0.00036,13.60382]
[1778249474837,29.45,79840.92,0.54,0.62884,0.00036,13.60891]
[1778249474841,29.45,79840.92,0.54,0.62884,0.00036,13.60891]
[1778249474854,29.45,79840.92,0.54,0.62884,0.00036,13.60891]
[1778249475089,29.45,79841.29,0.54,0.62898,0.00036,13.60735]
[1778249475098,29.45,79841.29,0.54,0.62898,0.00036,13.60735]
[1778249475625,29.45,79841.29,0.54,0.62898,0.00036,13.60735]
[1778249475828,29.45,79841.29,0.54,0.62898,0.00036,13.60735]
[1778249475839,29.45,79841.29,0.54,0.62898,0.00036,13.60735]
[1778249475843,29.45,79843.1,0.54,0.62963,0.00036,13.59994]
[1778249475884,29.45,79843.1,0.54,0.62963,0.00036,13.59994]
[1778249475978,29.45,79843.1,0.54,0.62963,0.00036,13.59994]
[1778249476532,29.45,79843.1,0.54,0.62963,0.00036,13.59994]
[1778249477005,29.45,79843.64,0.54,0.62983,0.00036,13.59767]
[1778249477008,29.45,79843.64,0.54,0.62983,0.00036,13.59767]
[1778249477114,29.45,79843.64,0.54,0.62983,0.00036,13.59767]
[1778249477158,29.45,79843.64,0.54,0.62983,0.00036,13.59767]
[1778249477172,29.45,79843.64,0.54,0.62983,0.00036,13.59767]
[1778249477180,29.45,79843.64,0.54,0.62983,0.00036,13.59767]
[1778249477754,29.45,79846.67,0.54,0.63091,0.00036,13.58519]
[1778249478135,29.45,79846.67,0.54,0.63091,0.00036,13.58519]
[1778249478136,29.45,79846.67,0.54,0.63091,0.00036,13.58519]
[1778249478143,29.45,79846.67,0.54,0.63091,0.00036,13.58519]
[1778249478379,29.45,79846.67,0.54,0.63091,0.00036,13.58519]
[1778249478382,29.45,79846.67,0.54,0.63091,0.00036,13.58519]
[1778249478391,29.45,79846.67,0.54,0.63091,0.00036,13.58519]
[1778249479257,29.45,79845.54,0.54,0.63051,0.00036,13.58978]
[1778249479259,29.45,79845.54,0.54,0.63051,0.00036,13.58978]
[1778249479266,29.45,79845.54,0.54,0.63051,0.00036,13.58978]
[1778249479524,29.45,79845.54,0.54,0.63051,0.00036,13.58978]
[1778249479536,29.45,79845.54,0.54,0.63051,0.00036,13.58978]
[1778249479550,29.45,79845.54,0.54,0.63051,0.00036,13.58978]
[1778249479767,29.45,79843.71,0.54,0.62986,0.00036,13.59722]
[1778249480422,29.45,79843.71,0.54,0.62986,0.00036,13.59722]
[1778249480424,29.45,79843.71,0.54,0.62986,0.00036,13.59722]
[1778249480433,29.45,79843.71,0.54,0.62986,0.00036,13.59722]
[1778249480512,29.45,79843.71,0.54,0.62986,0.00036,13.59722]
[1778249480527,29.45,79843.71,0.54,0.62986,0.00036,13.59722]
[1778249480537,29.45,79843.71,0.54,0.62986,0.00036,13.59722]
[1778249480774,29.45,79838.92,0.54,0.62816,0.00036,13.61659]
[1778249481603,29.45,79838.92,0.54,0.62816,0.00036,13.61659]
[1778249481622,29.45,79838.92,0.54,0.62816,0.00036,13.61659]
[1778249481782,29.45,79836.64,0.54,0.62735,0.00036,13.62571]
[1778249482285,29.45,79836.64,0.54,0.62735,0.00036,13.62571]
[1778249482295,29.45,79836.64,0.54,0.62735,0.00036,13.62571]
[1778249482774,29.45,79836.64,0.54,0.62735,0.00036,13.62571]
[1778249482778,29.45,79836.64,0.54,0.62735,0.00036,13.62571]
[1778249482787,29.45,79836.64,0.54,0.62735,0.00036,13.62571]
[1778249482789,29.44,79834.34,0.54,0.62653,0.00036,13.63485]
[1778249482894,29.44,79834.34,0.54,0.62653,0.00036,13.63485]
[1778249482909,29.44,79834.34,0.54,0.62653,0.00036,13.63485]
[1778249483297,29.44,79834.34,0.54,0.62653,0.00036,13.63485]
[1778249483797,29.44,79834.14,0.54,0.62647,0.00036,13.6356]
[1778249484445,29.44,79834.14,0.54,0.62647,0.00036,13.6356]
[1778249484452,29.44,79834.14,0.54,0.62647,0.00036,13.6356]
[1778249484461,29.44,79834.14,0.54,0.62647,0.00036,13.6356]
[1778249484802,29.44,79832.7,0.54,0.62595,0.00036,13.64128]
[1778249487871,29.44,79831.67,0.54,0.62559,0.00036,13.64526]
[1778249487880,29.44,79832.03,0.54,0.62573,0.00036,13.64379]
[1778249487896,29.44,79832.03,0.54,0.62573,0.00036,13.64379]
[1778249488690,29.44,79832.03,0.54,0.62573,0.00036,13.64379]
[1778249488769,29.44,79832.03,0.54,0.62573,0.00036,13.64379]
[1778249488835,29.44,79829.17,0.54,0.62471,0.00036,13.65501]
[1778249489086,29.44,79829.17,0.54,0.62471,0.00036,13.65501]
[1778249489103,29.44,79829.17,0.54,0.62471,0.00036,13.65501]
[1778249489776,29.44,79829.17,0.54,0.62471,0.00036,13.65501]
[1778249489783,29.44,79829.17,0.54,0.62471,0.00036,13.65501]
[1778249489795,29.44,79829.17,0.54,0.62471,0.00036,13.65501]
[1778249489842,29.44,79813.24,0.54,0.61899,0.00036,13.71611]
[1778249490848,29.44,79803.8,0.54,0.6156,0.00036,13.75097]
[1778249491812,29.44,79803.8,0.54,0.6156,0.00036,13.75097]
[1778249491865,29.44,79797.81,0.54,0.61349,0.00036,13.7656]
[1778249494876,29.43,79800.19,0.54,0.61436,0.00036,13.75694]
[1778249495883,29.43,79803.23,0.54,0.61546,0.00036,13.7459]
[1778249496442,29.43,79803.23,0.54,0.61546,0.00036,13.7459]
[1778249496544,29.43,79802.88,0.54,0.61534,0.00036,13.74714]
[1778249499787,29.43,79798.97,0.54,0.61393,0.00036,13.76119]
[1778249502311,29.43,79798.6,0.54,0.6138,0.00036,13.76248]
[1778249502343,29.43,79800.38,0.54,0.61445,0.00036,13.75601]
[1778249503208,29.43,79810.04,0.54,0.61794,0.00036,13.72058]
[1778249504457,29.43,79810.04,0.54,0.61794,0.00036,13.72058]
[1778249504465,29.43,79810.04,0.54,0.61794,0.00036,13.72058]
[1778249504549,29.42,79819.83,0.54,0.62147,0.00036,13.6836]
[1778249504981,29.42,79819.46,0.54,0.62134,0.00036,13.68498]
[1778249506001,29.42,79819.46,0.54,0.62134,0.00036,13.68498]
[1778249506667,29.42,79819.46,0.54,0.62134,0.00036,13.68498]
[1778249506899,29.42,79819.46,0.54,0.62134,0.00036,13.68498]
[1778249506714,29.42,79823.99,0.54,0.62297,0.00036,13.66752]
[1778249506929,29.42,79823.99,0.54,0.62297,0.00036,13.66752]
[1778249506937,29.42,79823.99,0.54,0.62297,0.00036,13.66752]
[1778249507106,29.42,79823.99,0.54,0.62297,0.00036,13.66752]
[1778249507116,29.42,79823.99,0.54,0.62297,0.00036,13.66752]
[1778249507119,29.42,79823.99,0.54,0.62297,0.00036,13.66752]
[1778249507149,29.42,79823.99,0.54,0.62297,0.00036,13.66752]
[1778249507250,29.42,79828.02,0.54,0.62441,0.00036,13.6518]
[1778249507915,29.42,79828.02,0.54,0.62441,0.00036,13.6518]
[1778249508016,29.42,79830.61,0.54,0.62534,0.00036,13.64159]
[1778249509858,29.42,79833.24,0.54,0.62629,0.00036,13.63112]
[1778249511020,29.42,79835.72,0.54,0.62718,0.00036,13.62113]
[1778249512163,29.42,79835.72,0.54,0.62718,0.00036,13.62113]
[1778249512172,29.42,79835.72,0.54,0.62718,0.00036,13.62113]
[1778249512219,29.42,79846.78,0.54,0.63113,0.00036,13.57614]
[1778249513530,29.42,79846.78,0.54,0.63113,0.00036,13.57614]
[1778249513533,29.42,79846.78,0.54,0.63113,0.00036,13.57614]
[1778249513549,29.42,79846.78,0.54,0.63113,0.00036,13.57614]
[1778249513631,29.42,79848.05,0.54,0.63159,0.00036,13.57086]
[1778249514284,29.42,79848.05,0.54,0.63159,0.00036,13.57086]
[1778249514296,29.42,79848.05,0.54,0.63159,0.00036,13.57086]
[1778249514316,29.42,79858.84,0.54,0.63543,0.00035,13.52554]
[1778249515049,29.41,79858.84,0.54,0.63543,0.00035,13.52548]
[1778249516056,29.41,79865.82,0.54,0.63791,0.00035,13.49549]
[1778249518251,29.41,79863.9,0.54,0.63723,0.00035,13.50374]
[1778249518352,29.41,79861.61,0.54,0.63643,0.00035,13.51352]
[1778249519272,29.41,79861.61,0.54,0.63643,0.00035,13.51352]
[1778249519316,29.41,79858.04,0.54,0.63517,0.00035,13.52869]
[1778249523392,29.41,79859.47,0.54,0.63569,0.00035,13.52241]
[1778249523401,29.41,79859.47,0.54,0.63569,0.00035,13.52241]
[1778249523698,29.41,79859.47,0.54,0.63569,0.00035,13.52241]
[1778249523901,29.41,79859.47,0.54,0.63569,0.00035,13.52241]
[1778249523754,29.41,79865.09,0.54,0.63769,0.00035,13.49822]
[1778249524137,29.41,79865.09,0.54,0.63769,0.00035,13.49822]
[1778249524348,29.41,79865.09,0.54,0.63769,0.00035,13.49822]
[1778249524349,29.41,79861.69,0.54,0.63649,0.00035,13.5128]
[1778249526126,29.4,79858.32,0.54,0.6353,0.00036,13.52706]
[1778249529147,29.4,79855.6,0.54,0.63435,0.00036,13.53839]
[1778249530155,29.4,79852.72,0.54,0.63333,0.00036,13.55046]
[1778249532169,29.4,79856.46,0.54,0.63467,0.00036,13.5346]
[1778249536561,29.39,79855.29,0.54,0.63427,0.00036,13.53938]
[1778249536568,29.39,79855.29,0.54,0.63427,0.00036,13.53938]
[1778249536589,29.39,79855.29,0.54,0.63427,0.00036,13.53938]
[1778249536613,29.39,79856.99,0.54,0.63488,0.00036,13.5321]
[1778249538211,29.39,79853.57,0.54,0.63367,0.00036,13.54639]
[1778249543245,29.38,79854.1,0.54,0.63389,0.00036,13.54386]
[1778249544253,29.38,79856.87,0.54,0.63488,0.00036,13.5321]
[1778249545259,29.38,79864.39,0.54,0.63755,0.00035,13.49983]
[1778249546266,29.38,79870.69,0.54,0.63979,0.00035,13.47233]
[1778249547877,29.38,79870.69,0.54,0.63979,0.00035,13.47233]
[1778249548886,29.38,79871.07,0.54,0.63992,0.00035,13.47061]
[1778249548906,29.38,79875.49,0.54,0.64149,0.00035,13.45103]
[1778249549568,29.38,79875.49,0.54,0.64149,0.00035,13.45103]
[1778249549598,29.38,79875.49,0.54,0.64149,0.00035,13.45103]
[1778249549601,29.38,79875.49,0.54,0.64149,0.00035,13.45103]
[1778249549697,29.38,79878.62,0.54,0.6426,0.00035,13.43703]
[1778249555329,29.37,79879.41,0.54,0.64296,0.00035,13.4261]
[1778249560364,29.37,79879.16,0.54,0.6429,0.00035,13.4269]
[1778249565398,29.36,79879.46,0.54,0.64303,0.00035,13.42522]
[1778249570435,29.35,79887.22,0.54,0.64579,0.00035,13.38972]
[1778249575470,29.35,79881.93,0.54,0.64394,0.00035,13.41352]
[1778249576697,29.35,79881.93,0.54,0.64394,0.00035,13.41352]
[1778249576701,29.35,79881.93,0.54,0.64394,0.00035,13.41352]
[1778249576960,29.35,79881.93,0.54,0.64394,0.00035,13.41352]
[1778249576962,29.35,79881.93,0.54,0.64394,0.00035,13.41352]
[1778249576720,29.35,79876.93,0.54,0.64218,0.00035,13.43596]
[1778249577101,29.35,79876.93,0.54,0.64218,0.00035,13.43596]
[1778249577636,29.35,79876.93,0.54,0.64218,0.00035,13.43596]
[1778249577916,29.35,79876.93,0.54,0.64218,0.00035,13.43596]
[1778249577917,29.35,79876.93,0.54,0.64218,0.00035,13.43596]
[1778249577931,29.35,79876.93,0.54,0.64218,0.00035,13.43596]
[1778249577964,29.35,79876.93,0.54,0.64218,0.00035,13.43596]
[1778249577974,29.35,79877.36,0.54,0.64234,0.00035,13.43396]
[1778249578492,29.35,79877.14,0.54,0.64226,0.00035,13.43491]
[1778249579079,29.35,79877.14,0.54,0.64226,0.00035,13.43491]
[1778249579087,29.35,79877.14,0.54,0.64226,0.00035,13.43491]
[1778249579218,29.35,79877.14,0.54,0.64226,0.00035,13.43491]
[1778249579225,29.35,79877.14,0.54,0.64226,0.00035,13.43491]
[1778249579230,29.35,79877.14,0.54,0.64226,0.00035,13.43491]
[1778249579324,29.35,79877.14,0.54,0.64226,0.00035,13.43491]
[1778249579331,29.35,79877.14,0.54,0.64226,0.00035,13.43491]
[1778249579343,29.35,79877.14,0.54,0.64226,0.00035,13.43491]
[1778249579498,29.35,79876.57,0.54,0.64206,0.00035,13.43742]
[1778249580219,29.35,79876.57,0.54,0.64206,0.00035,13.43742]
[1778249580233,29.35,79876.57,0.54,0.64206,0.00035,13.43742]
[1778249580382,29.35,79876.57,0.54,0.64206,0.00035,13.43742]
[1778249580389,29.35,79876.57,0.54,0.64206,0.00035,13.43742]
[1778249580507,29.35,79877.22,0.54,0.6423,0.00035,13.43448]
[1778249581532,29.35,79877.22,0.54,0.6423,0.00035,13.43448]
[1778249581575,29.35,79877.22,0.54,0.6423,0.00035,13.43448]
[1778249581730,29.35,79877.22,0.54,0.6423,0.00035,13.43448]
[1778249581929,29.35,79877.22,0.54,0.6423,0.00035,13.43448]
[1778249581937,29.35,79876.13,0.54,0.64191,0.00035,13.43931]
[1778249581983,29.35,79876.13,0.54,0.64191,0.00035,13.43931]
[1778249582065,29.35,79876.13,0.54,0.64191,0.00035,13.43931]
[1778249582077,29.35,79876.13,0.54,0.64191,0.00035,13.43931]
[1778249582520,29.35,79875.95,0.54,0.64185,0.00035,13.44007]
[1778249584533,29.34,79888.28,0.54,0.64622,0.00035,13.38415]
[1778249585540,29.34,79886.39,0.54,0.64555,0.00035,13.39275]
[1778249587866,29.34,79884.47,0.54,0.64488,0.00035,13.40145]
[1778249587868,29.34,79884.47,0.54,0.64488,0.00035,13.40145]
[1778249587928,29.34,79879.41,0.54,0.6431,0.00035,13.42427]
[1778249589907,29.34,79879.41,0.54,0.6431,0.00035,13.42423]
[1778249589568,29.34,79875.62,0.54,0.64177,0.00035,13.44113]
[1778249592592,29.34,79871.92,0.54,0.64047,0.00035,13.45739]
[1778249593597,29.34,79869.69,0.54,0.63968,0.00035,13.46721]
[1778249594646,29.34,79869.69,0.54,0.63968,0.00035,13.46721]
[1778249594656,29.34,79869.69,0.54,0.63968,0.00035,13.46721]
[1778249594693,29.34,79860.12,0.54,0.63628,0.00036,13.50875]
[1778249596062,29.34,79860.12,0.54,0.63629,0.00036,13.50872]
[1778249596897,29.34,79860.12,0.54,0.63629,0.00036,13.50872]
[1778249596906,29.34,79860.12,0.54,0.63629,0.00036,13.50872]
[1778249596619,29.34,79857.59,0.54,0.63539,0.00036,13.51953]
[1778249597631,29.33,79854.89,0.54,0.63444,0.00036,13.53082]
[1778249599639,29.32,79857.34,0.54,0.63536,0.00036,13.51983]
[1778249602997,29.32,79855.95,0.54,0.63488,0.00036,13.52559]
[1778249602659,29.32,79859.16,0.54,0.63602,0.00036,13.51189]
[1778249603746,29.32,79859.16,0.54,0.63602,0.00036,13.51189]
[1778249603807,29.32,79859.16,0.54,0.63602,0.00036,13.51189]
[1778249603847,29.32,79859.16,0.54,0.63602,0.00036,13.51189]
[1778249603948,29.32,79868.72,0.54,0.63942,0.00035,13.47037]
[1778249604673,29.32,79868.72,0.54,0.63942,0.00035,13.47035]
[1778249606687,29.32,79875.17,0.54,0.64172,0.00035,13.44173]
[1778249611722,29.31,79876.09,0.54,0.64211,0.00035,13.4304]
[1778249615254,29.31,79870.71,0.54,0.64021,0.00035,13.45425]
[1778249615750,29.31,79869.58,0.54,0.63981,0.00035,13.45922]
[1778249616496,29.31,79869.58,0.54,0.63981,0.00035,13.45922]
[1778249616757,29.31,79872.45,0.54,0.64083,0.00035,13.44653]
[1778249617246,29.31,79872.45,0.54,0.64083,0.00035,13.44653]
[1778249617505,29.31,79872.45,0.54,0.64083,0.00035,13.44653]
[1778249617520,29.31,79872.45,0.54,0.64083,0.00035,13.44653]
[1778249617578,29.31,79872.45,0.54,0.64083,0.00035,13.44653]
[1778249617682,29.31,79872.45,0.54,0.64083,0.00035,13.44653]
[1778249617692,29.31,79872.45,0.54,0.64083,0.00035,13.44653]
[1778249617727,29.31,79872.45,0.54,0.64083,0.00035,13.44653]
[1778249617767,29.31,79872.45,0.54,0.64083,0.00035,13.44653]
[1778249617779,29.31,79878.2,0.54,0.64287,0.00035,13.42085]
[1778249618372,29.31,79878.2,0.54,0.64287,0.00035,13.42085]
[1778249619261,29.31,79878.2,0.54,0.64287,0.00035,13.42084]
[1778249620610,29.31,79878.21,0.54,0.64287,0.00035,13.42077]
[1778249620789,29.31,79879.6,0.54,0.64337,0.00035,13.41449]
[1778249621837,29.31,79879.6,0.54,0.64337,0.00035,13.41449]
[1778249622649,29.31,79879.92,0.54,0.64348,0.00035,13.413]
[1778249622803,29.31,79879.82,0.54,0.64345,0.00035,13.41339]
[1778249623280,29.31,79879.82,0.54,0.64345,0.00035,13.41339]
[1778249623282,29.31,79879.82,0.54,0.64345,0.00035,13.41339]
[1778249623523,29.31,79879.82,0.54,0.64345,0.00035,13.41339]
[1778249629853,29.3,79875.79,0.54,0.64205,0.00035,13.43111]
[1778249631867,29.3,79865.65,0.54,0.63846,0.00036,13.47583]
[1778249634638,29.3,79870.69,0.54,0.64026,0.00035,13.45361]
[1778249634911,29.3,79870.69,0.54,0.64026,0.00035,13.45361]
[1778249634992,29.3,79869.79,0.54,0.63994,0.00036,13.45755]
[1778249636683,29.3,79869.79,0.54,0.63994,0.00036,13.45751]
[1778249636684,29.3,79869.79,0.54,0.63994,0.00036,13.45751]
[1778249636692,29.3,79869.79,0.54,0.63994,0.00036,13.45751]
[1778249636901,29.3,79870.45,0.54,0.64018,0.00035,13.45456]
[1778249639792,29.3,79870.43,0.54,0.64018,0.00035,13.45457]
[1778249639799,29.3,79870.43,0.54,0.64018,0.00035,13.45457]
[1778249639923,29.29,79871.4,0.54,0.64053,0.00035,13.45021]
[1778249641936,29.29,79877.73,0.54,0.64278,0.00035,13.42187]
[1778249642944,29.29,79880.18,0.54,0.64365,0.00035,13.41078]
[1778249643836,29.29,79880.18,0.54,0.64365,0.00035,13.41078]
[1778249643837,29.29,79880.18,0.54,0.64365,0.00035,13.41078]
[1778249643843,29.29,79880.18,0.54,0.64365,0.00035,13.41078]
[1778249643953,29.29,79879.73,0.54,0.6435,0.00035,13.41277]
[1778249644959,29.29,79877.71,0.54,0.64279,0.00035,13.42182]
[1778249645821,29.29,79877.71,0.54,0.64279,0.00035,13.42182]
[1778249645965,29.29,79872.85,0.54,0.64107,0.00035,13.44351]
[1778249646837,29.29,79872.85,0.54,0.64107,0.00035,13.44351]
[1778249646972,29.29,79870.24,0.54,0.64014,0.00036,13.45503]
[1778249647078,29.29,79870.24,0.54,0.64014,0.00036,13.45503]
[1778249647082,29.29,79870.24,0.54,0.64014,0.00036,13.45503]
[1778249647095,29.29,79870.24,0.54,0.64014,0.00036,13.45503]
[1778249647309,29.29,79870.24,0.54,0.64014,0.00036,13.45503]
[1778249647328,29.29,79870.24,0.54,0.64014,0.00036,13.45503]
[1778249647376,29.29,79870.24,0.54,0.64014,0.00036,13.45503]
[1778249647377,29.29,79870.24,0.54,0.64014,0.00036,13.45503]
[1778249647387,29.29,79870.24,0.54,0.64014,0.00036,13.45503]
[1778249647980,29.29,79870.75,0.54,0.64033,0.00036,13.45274]
[1778249648043,29.29,79870.75,0.54,0.64033,0.00036,13.45274]
[1778249649031,29.29,79872.12,0.54,0.64082,0.00035,13.44664]
[1778249649234,29.29,79872.12,0.54,0.64082,0.00035,13.44664]
[1778249649543,29.29,79872.12,0.54,0.64082,0.00035,13.44664]
[1778249649571,29.29,79872.12,0.54,0.64082,0.00035,13.44664]
[1778249649584,29.29,79872.12,0.54,0.64082,0.00035,13.44664]
[1778249649992,29.29,79872.12,0.54,0.64082,0.00035,13.44664]
[1778249649996,29.29,79872.12,0.54,0.64082,0.00035,13.44664]
[1778249650006,29.29,79872.12,0.54,0.64082,0.00035,13.44664]
[1778249650028,29.29,79873.38,0.54,0.64127,0.00035,13.441]
[1778249650713,29.29,79873.38,0.54,0.64127,0.00035,13.441]
[1778249650722,29.29,79873.38,0.54,0.64127,0.00035,13.441]
[1778249650830,29.29,79873.38,0.54,0.64127,0.00035,13.441]
[1778249650836,29.29,79873.38,0.54,0.64127,0.00035,13.441]
[1778249650844,29.29,79873.38,0.54,0.64127,0.00035,13.441]
[1778249651863,29.29,79873.36,0.54,0.64126,0.00035,13.44105]
[1778249651872,29.29,79873.36,0.54,0.64126,0.00035,13.44105]
[1778249651945,29.29,79873.36,0.54,0.64126,0.00035,13.44105]
[1778249651949,29.29,79873.36,0.54,0.64126,0.00035,13.44105]
[1778249651957,29.29,79873.36,0.54,0.64126,0.00035,13.44105]
[1778249652039,29.29,79875.61,0.54,0.64206,0.00035,13.43098]
[1778249652849,29.29,79875.61,0.54,0.64206,0.00035,13.43098]
[1778249652856,29.29,79875.61,0.54,0.64206,0.00035,13.43098]
[1778249653024,29.29,79875.61,0.54,0.64206,0.00035,13.43098]
[1778249653048,29.29,79875.61,0.54,0.64206,0.00035,13.43098]
[1778249653045,29.29,79876.64,0.54,0.64243,0.00035,13.42635]
[1778249653102,29.29,79876.64,0.54,0.64243,0.00035,13.42635]
[1778249653119,29.29,79876.64,0.54,0.64243,0.00035,13.42635]
[1778249653301,29.29,79876.64,0.54,0.64243,0.00035,13.42635]
[1778249653312,29.29,79876.64,0.54,0.64243,0.00035,13.42635]
[1778249653352,29.29,79876.64,0.54,0.64243,0.00035,13.42635]
[1778249653360,29.29,79876.64,0.54,0.64243,0.00035,13.42635]
[1778249653937,29.29,79876.64,0.54,0.64243,0.00035,13.42635]
[1778249654053,29.29,79880.19,0.54,0.64369,0.00035,13.41034]
[1778249654281,29.29,79880.19,0.54,0.64369,0.00035,13.41034]
[1778249654299,29.29,79880.19,0.54,0.64369,0.00035,13.41034]
[1778249654355,29.29,79880.19,0.54,0.64369,0.00035,13.41034]
[1778249654436,29.29,79880.19,0.54,0.64369,0.00035,13.41034]
[1778249655062,29.28,79884.79,0.54,0.64532,0.00035,13.38936]
[1778249655391,29.28,79884.79,0.54,0.64532,0.00035,13.38936]
[1778249655543,29.28,79884.79,0.54,0.64532,0.00035,13.38936]
[1778249655548,29.28,79884.79,0.54,0.64532,0.00035,13.38936]
[1778249655686,29.28,79884.79,0.54,0.64532,0.00035,13.38936]
[1778249655694,29.28,79884.79,0.54,0.64532,0.00035,13.38936]
[1778249656069,29.28,79886.71,0.54,0.646,0.00035,13.38047]
[1778249656702,29.28,79886.71,0.54,0.646,0.00035,13.38047]
[1778249656704,29.28,79886.71,0.54,0.646,0.00035,13.38047]
[1778249656715,29.28,79886.71,0.54,0.646,0.00035,13.38047]
[1778249656813,29.28,79886.71,0.54,0.646,0.00035,13.38047]
[1778249656815,29.28,79886.71,0.54,0.646,0.00035,13.38047]
[1778249656828,29.28,79886.71,0.54,0.646,0.00035,13.38047]
[1778249657864,29.28,79886.42,0.54,0.64591,0.00035,13.38176]
[1778249657865,29.28,79886.42,0.54,0.64591,0.00035,13.38176]
[1778249657942,29.28,79886.42,0.54,0.64591,0.00035,13.38176]
[1778249657951,29.28,79886.42,0.54,0.64591,0.00035,13.38176]
[1778249657952,29.28,79886.42,0.54,0.64591,0.00035,13.38176]
[1778249658031,29.28,79886.42,0.54,0.64591,0.00035,13.38176]
[1778249658083,29.28,79885.61,0.54,0.64562,0.00035,13.38542]
[1778249658396,29.28,79885.61,0.54,0.64562,0.00035,13.38542]
[1778249658426,29.28,79885.61,0.54,0.64562,0.00035,13.38542]
[1778249658446,29.28,79885.61,0.54,0.64562,0.00035,13.38542]
[1778249658540,29.28,79885.61,0.54,0.64562,0.00035,13.38542]
[1778249658766,29.28,79885.61,0.54,0.64562,0.00035,13.38542]
[1778249659019,29.28,79885.61,0.54,0.64562,0.00035,13.38542]
[1778249659024,29.28,79885.61,0.54,0.64562,0.00035,13.38542]
[1778249659053,29.28,79885.61,0.54,0.64562,0.00035,13.38542]
[1778249659084,29.28,79886.0,0.54,0.64576,0.00035,13.38364]
[1778249663127,29.28,79893.58,0.54,0.64845,0.00035,13.34843]
[1778249668162,29.28,79891.77,0.54,0.64781,0.00035,13.35678]
[1778249673199,29.27,79890.42,0.54,0.64741,0.00035,13.35575]
[1778249676218,29.27,79883.53,0.54,0.64499,0.00035,13.38728]
[1778249681253,29.27,79885.21,0.54,0.6456,0.00035,13.37932]
[1778249686299,29.26,79891.55,0.54,0.64786,0.00035,13.34986]
[1778249691323,29.26,79891.4,0.54,0.64782,0.00035,13.35044]
[1778249696360,29.26,79897.65,0.54,0.65003,0.00035,13.32105]
[1778249701396,29.26,79901.87,0.54,0.65153,0.00035,13.30088]
[1778249705032,29.26,79902.99,0.54,0.65192,0.00035,13.29554]
[1778249705035,29.26,79902.99,0.54,0.65192,0.00035,13.29554]
[1778249705047,29.26,79887.1,0.54,0.64632,0.00035,13.36997]
[1778249705961,29.26,79887.1,0.54,0.64632,0.00035,13.36997]
[1778249705970,29.26,79887.1,0.54,0.64632,0.00035,13.36997]
[1778249705988,29.26,79878.66,0.54,0.64334,0.00035,13.40841]
[1778249706430,29.26,79878.4,0.54,0.64325,0.00035,13.40955]
[1778249710460,29.25,79886.85,0.54,0.64626,0.00035,13.37079]
[1778249714490,29.25,79876.18,0.54,0.64249,0.00035,13.41913]
[1778249719527,29.24,79883.72,0.54,0.64519,0.00035,13.38464]
[1778249724564,29.24,79890.16,0.54,0.64749,0.00035,13.35465]
[1778249726578,29.24,79900.17,0.54,0.65103,0.00035,13.30748]
[1778249727585,29.23,79908.09,0.54,0.65382,0.00035,13.26949]
[1778249729603,29.23,79914.7,0.54,0.65615,0.00035,13.23723]
[1778249734634,29.23,79910.98,0.54,0.65494,0.00035,13.24783]
[1778249738663,29.22,79918.46,0.54,0.65758,0.00035,13.21082]
[1778249743700,29.22,79919.64,0.54,0.65803,0.00035,13.2045]
[1778249748732,29.21,79922.66,0.54,0.65911,0.00035,13.18912]
[1778249753767,29.2,79922.05,0.54,0.65892,0.00035,13.19171]
[1778249756791,29.2,79937.97,0.54,0.66449,0.00035,13.11079]
[1778249758805,29.2,79940.0,0.54,0.66521,0.00035,13.10009]
[1778249763839,29.19,79938.75,0.54,0.66482,0.00035,13.10587]
[1778249765851,29.18,79944.49,0.54,0.66683,0.00035,13.07589]
[1778249768876,29.18,79952.33,0.54,0.66956,0.00035,13.03445]
[1778249770890,29.18,79954.4,0.54,0.67028,0.00034,13.02334]
[1778249773956,29.18,79992.82,0.54,0.68343,0.00034,12.81238]
[1778249774962,29.18,79991.02,0.54,0.68283,0.00034,12.82252]
[1778249776979,29.17,79980.93,0.54,0.67941,0.00034,12.87879]
[1778249779998,29.17,79989.04,0.54,0.68218,0.00034,12.83318]
[1778249782020,29.17,79996.44,0.54,0.68471,0.00034,12.79104]
[1778249785043,29.17,80002.02,0.54,0.68661,0.00034,12.75877]
[1778249790085,29.16,80007.3,0.54,0.68845,0.00034,12.7273]
[1778249792091,29.15,80036.52,0.54,0.69833,0.00033,12.54618]
[1778249793098,29.15,80049.34,0.54,0.70258,0.00033,12.46767]
[1778249794105,29.14,80051.54,0.54,0.70337,0.00033,12.45284]
[1778249797171,29.12,80047.52,0.54,0.70217,0.00033,12.47529]
[1778249801155,29.08,80032.37,0.54,0.69738,0.00033,12.56314]
[1778249802162,29.08,80023.34,0.54,0.69437,0.00034,12.61729]
[1778249803169,29.08,80020.98,0.54,0.69359,0.00034,12.63126]
[1778249804176,29.08,80008.53,0.54,0.6894,0.00034,12.70457]
[1778249805183,29.08,80008.26,0.54,0.68932,0.00034,12.70599]
[1778249808210,29.07,80014.64,0.54,0.69149,0.00034,12.66816]
[1778249809222,29.07,80025.86,0.54,0.69526,0.00033,12.60131]
[1778249810223,29.07,80023.38,0.54,0.69444,0.00034,12.61608]
[1778249815259,29.07,80020.26,0.54,0.69342,0.00034,12.63424]
[1778249818910,29.06,80019.51,0.54,0.69317,0.00034,12.63852]
[1778249819011,29.06,80025.24,0.54,0.6951,0.00033,12.60424]
[1778249820304,29.06,80037.38,0.54,0.69917,0.00033,12.53056]
[1778249822108,29.06,80044.83,0.54,0.70165,0.00033,12.4848]
[1778249823321,29.06,80037.91,0.54,0.69935,0.00033,12.5272]
[1778249824325,29.06,80030.51,0.54,0.69689,0.00033,12.57206]
[1778249825333,29.06,80030.59,0.54,0.69692,0.00033,12.57147]
[1778249827352,29.06,80022.11,0.54,0.69409,0.00034,12.62225]
[1778249829361,29.06,80024.97,0.54,0.69506,0.00033,12.60499]
[1778249834397,29.05,80027.81,0.54,0.69603,0.00033,12.5875]
[1778249835407,29.05,80020.65,0.54,0.69363,0.00034,12.63034]
[1778249837418,29.05,80009.13,0.54,0.68976,0.00034,12.69822]
[1778249838425,29.05,80012.07,0.54,0.69076,0.00034,12.68083]
[1778249842247,29.04,80018.46,0.54,0.69294,0.00034,12.64264]
[1778249847488,29.04,80020.3,0.54,0.69358,0.00034,12.63123]
[1778249850510,29.04,80026.32,0.54,0.69562,0.00033,12.59482]
[1778249851517,29.04,80031.43,0.54,0.69742,0.00033,12.55639]
[1778249856553,29.03,80030.72,0.54,0.6972,0.00033,12.56038]
[1778249857560,29.03,80040.49,0.54,0.70046,0.00033,12.50079]
[1778249858567,29.03,80045.21,0.54,0.70203,0.00033,12.4717]
[1778249861588,29.03,80037.63,0.54,0.69952,0.00033,12.51815]
[1778249863603,29.03,80030.15,0.54,0.69702,0.00033,12.56356]
[1778249867630,29.03,80036.25,0.54,0.69907,0.00033,12.52626]
[1778249872679,29.03,80045.7,0.54,0.70223,0.00033,12.46797]
[1778249877706,29.03,80044.76,0.54,0.70192,0.00033,12.47378]
[1778249880724,29.03,80035.1,0.54,0.6987,0.00033,12.53303]
[1778249881737,29.03,80030.32,0.54,0.69711,0.00033,12.562]
[1778249886766,29.02,80034.91,0.54,0.69866,0.00033,12.5339]
[1778249888780,29.02,80049.04,0.54,0.70336,0.00033,12.4469]
[1778249889790,29.02,80061.98,0.54,0.70763,0.00033,12.36578]
[1778249890795,29.02,80072.08,0.54,0.71095,0.00033,12.30157]
[1778249891801,29.02,80087.5,0.54,0.71598,0.00032,12.20188]
[1778249892808,29.02,80096.63,0.54,0.71894,0.00032,12.14196]
[1778249893818,29.02,80100.92,0.54,0.72033,0.00032,12.11349]
[1778249897843,29.0,80108.16,0.54,0.72278,0.00032,12.06277]
[1778249898853,29.0,80114.18,0.54,0.72471,0.00032,12.02228]
[1778249900880,29.0,80127.57,0.54,0.72898,0.00032,11.93153]
[1778249901885,29.0,80168.96,0.54,0.74195,0.00031,11.64363]
[1778249902891,29.0,80182.66,0.54,0.74618,0.00031,11.54539]
[1778249903897,29.0,80192.12,0.54,0.74908,0.0003,11.47724]
[1778249904929,29.0,80201.09,0.54,0.7518,0.0003,11.41214]
[1778249905910,28.98,80216.6,0.54,0.7566,0.0003,11.29525]
[1778249906917,28.97,80225.78,0.54,0.7594,0.0003,11.22605]
[1778249907924,28.96,80232.56,0.54,0.76147,0.0003,11.17407]
[1778249908931,28.96,80243.43,0.54,0.76472,0.00029,11.09164]
[1778249910954,28.95,80249.91,0.54,0.76666,0.00029,11.04186]
[1778249911958,28.95,80272.8,0.54,0.77343,0.00029,10.85923]
[1778249912997,28.95,80301.35,0.54,0.78158,0.00028,10.63861]
[1778249913967,28.95,80344.46,0.54,0.79352,0.00027,10.30021]
[1778249914978,28.98,80378.74,0.54,0.80259,0.00027,10.03133]
[1778249915984,28.99,80385.3,0.54,0.80417,0.00026,9.98346]
[1778249916996,29.0,80402.77,0.54,0.80867,0.00026,9.84502]
[1778249917996,29.04,80411.13,0.54,0.81057,0.00026,9.78596]
[1778249919004,29.05,80392.14,0.54,0.80556,0.00026,9.94105]
[1778249922032,29.09,80406.33,0.54,0.80892,0.00026,9.83746]
[1778249923042,29.11,80401.27,0.54,0.80746,0.00026,9.8827]
[1778249924054,29.12,80388.39,0.54,0.80399,0.00026,9.98928]
[1778249925064,29.14,80361.95,0.54,0.79682,0.00027,10.20421]
[1778249926074,29.14,80323.73,0.54,0.7864,0.00028,10.50486]
[1778249927087,29.14,80300.68,0.54,0.77994,0.00028,10.68442]
[1778249929098,29.14,80306.89,0.54,0.78168,0.00028,10.63658]
[1778249930105,29.14,80314.98,0.54,0.78394,0.00028,10.5737]
[1778249933127,29.14,80305.5,0.54,0.78128,0.00028,10.64737]
[1778249934134,29.14,80312.18,0.54,0.78315,0.00028,10.59568]
[1778249935145,29.14,80319.02,0.54,0.78506,0.00028,10.54264]
[1778249936151,29.14,80330.89,0.54,0.78832,0.00028,10.4504]
[1778249937156,29.15,80342.48,0.54,0.79145,0.00027,10.36082]
[1778249941192,29.17,80336.53,0.54,0.78968,0.00027,10.41192]
[1778249943199,29.17,80321.24,0.54,0.78545,0.00028,10.53169]
[1778249944206,29.17,80311.73,0.54,0.7828,0.00028,10.60564]
[1778249946222,29.17,80299.13,0.54,0.77925,0.00028,10.70332]
[1778249948236,29.17,80290.15,0.54,0.77671,0.00028,10.77235]
[1778249949249,29.18,80282.02,0.54,0.77432,0.00029,10.83632]
[1778249950260,29.18,80265.22,0.54,0.76949,0.00029,10.96388]
[1778249951258,29.18,80256.54,0.54,0.76697,0.00029,11.02928]
[1778249952268,29.18,80248.87,0.54,0.76473,0.00029,11.08676]
[1778249954283,29.18,80258.57,0.54,0.76756,0.00029,11.01412]
[1778249955311,29.18,80278.84,0.54,0.7734,0.00029,10.86088]
[1778249957309,29.18,80285.75,0.54,0.77537,0.00028,10.80843]
[1778249959323,29.19,80275.02,0.54,0.77229,0.00029,10.89043]
[1778249961344,29.19,80256.57,0.54,0.76694,0.00029,11.03021]
[1778249962347,29.19,80246.6,0.54,0.76403,0.00029,11.10482]
[1778249963353,29.19,80243.2,0.54,0.76303,0.00029,11.13026]
[1778249968388,29.19,80239.05,0.54,0.7618,0.00029,11.1612]
[1778249973425,29.19,80235.18,0.54,0.76077,0.0003,11.18184]
[1778249975439,29.19,80233.42,0.54,0.76024,0.0003,11.19511]
[1778249976454,29.19,80239.52,0.54,0.76204,0.00029,11.14995]
[1778249977460,29.19,80248.09,0.54,0.76455,0.00029,11.08611]
[1778249978467,29.19,80260.29,0.54,0.76811,0.00029,10.99471]
[1778249979478,29.19,80261.79,0.54,0.76854,0.00029,10.98351]
[1778249984517,29.19,80273.68,0.54,0.77196,0.00029,10.89384]
[1778249985522,29.19,80277.85,0.54,0.77316,0.00029,10.86208]
[1778249986528,29.19,80285.08,0.54,0.77523,0.00028,10.80695]
[1778249987541,29.19,80283.45,0.54,0.77477,0.00029,10.81937]
[1778249990349,29.19,80304.63,0.54,0.78076,0.00028,10.6568]
[1778249991566,29.19,80317.09,0.54,0.78425,0.00028,10.56043]
[1778249992576,29.19,80327.15,0.54,0.78705,0.00028,10.48156]
[1778249993582,29.19,80347.21,0.54,0.79256,0.00027,10.32415]
[1778249994589,29.19,80358.07,0.54,0.79549,0.00027,10.23866]
[1778249995598,29.19,80356.96,0.54,0.79512,0.00027,10.24951]
[1778249996602,29.2,80349.89,0.54,0.79315,0.00027,10.30713]
[1778249997609,29.2,80347.58,0.54,0.79252,0.00027,10.32541]
[1778250000426,29.21,80355.28,0.54,0.79459,0.00027,10.26519]
[1778250001650,29.21,80349.16,0.54,0.79288,0.00027,10.31499]
[1778250005691,29.21,80330.72,0.54,0.78782,0.00028,10.45992]
[1778250006681,29.22,80321.04,0.54,0.78514,0.00028,10.53563]
[1778250007689,29.22,80319.61,0.54,0.78473,0.00028,10.54688]
[1778250012723,29.22,80317.73,0.54,0.78419,0.00028,10.56221]
[1778250017758,29.23,80314.81,0.54,0.78332,0.00028,10.58626]
[1778250022814,29.23,80314.19,0.54,0.78311,0.00028,10.5921]
[1778250023815,29.23,80329.76,0.54,0.78742,0.00028,10.47145]
[1778250024818,29.23,80346.55,0.54,0.79201,0.00027,10.3402]
[1778250025828,29.23,80350.58,0.54,0.7931,0.00027,10.30865]
[1778250030861,29.24,80351.75,0.54,0.79334,0.00027,10.30162]
[1778250032885,29.24,80370.7,0.54,0.79855,0.00027,10.14374]
[1778250033896,29.25,80383.99,0.54,0.80197,0.00026,10.04142]
[1778250036920,29.27,80375.88,0.54,0.79967,0.00027,10.11057]
[1778250037925,29.29,80376.88,0.54,0.79983,0.00027,10.10591]
[1778250041956,29.31,80387.42,0.54,0.80241,0.00026,10.02831]
[1778250042969,29.32,80388.21,0.54,0.80254,0.00026,10.02442]
[1778250044977,29.35,80371.35,0.54,0.79788,0.00027,10.16404]
[1778250045984,29.35,80369.72,0.54,0.79743,0.00027,10.17737]
[1778250046991,29.35,80360.18,0.54,0.79488,0.00027,10.25237]
[1778250047999,29.35,80337.64,0.54,0.78876,0.00027,10.42874]
[1778250049005,29.35,80329.48,0.54,0.78652,0.00027,10.49232]
[1778250050012,29.35,80328.82,0.54,0.78633,0.00028,10.49762]
[1778250055049,29.36,80322.64,0.54,0.7846,0.00028,10.54617]
[1778250057062,29.36,80329.29,0.54,0.78642,0.00027,10.49508]
[1778250058070,29.36,80342.31,0.54,0.78997,0.00027,10.39428]
[1778250060090,29.36,80342.76,0.54,0.79008,0.00027,10.39115]
[1778250061095,29.36,80339.88,0.54,0.78929,0.00027,10.41374]
[1778250063111,29.36,80349.08,0.54,0.79179,0.00027,10.34209]
[1778250064118,29.36,80343.13,0.54,0.79017,0.00027,10.38867]
[1778250065125,29.36,80331.98,0.54,0.78712,0.00027,10.47534]
[1778250070161,29.36,80334.42,0.54,0.78779,0.00027,10.45642]
[1778250071173,29.36,80329.16,0.54,0.78634,0.00027,10.49737]
[1778250072177,29.36,80321.98,0.54,0.78436,0.00028,10.55297]
[1778250074189,29.37,80327.08,0.54,0.78575,0.00028,10.51391]
[1778250075199,29.37,80338.46,0.54,0.78887,0.00027,10.42586]
[1778250076209,29.37,80350.1,0.54,0.79203,0.00027,10.33528]
[1778250077212,29.37,80343.57,0.54,0.79025,0.00027,10.38636]
[1778250080234,29.37,80331.39,0.54,0.78691,0.00027,10.48123]
[1778250082247,29.37,80326.05,0.54,0.78544,0.00028,10.52278]
[1778250087283,29.37,80328.55,0.54,0.78613,0.00028,10.50341]
[1778250091311,29.37,80320.68,0.54,0.78406,0.00028,10.55626]
[1778250096348,29.37,80322.85,0.54,0.78464,0.00028,10.54014]
[1778250101383,29.38,80326.65,0.54,0.78566,0.00028,10.51161]
[1778250106418,29.38,80328.58,0.54,0.78615,0.00028,10.49771]
[1778250109440,29.38,80323.41,0.54,0.78471,0.00028,10.53822]
[1778250112463,29.39,80318.14,0.54,0.78323,0.00028,10.57926]
[1778250115481,29.39,80323.25,0.54,0.78463,0.00028,10.54032]
[1778250118502,29.39,80315.54,0.54,0.78248,0.00028,10.60013]
[1778250122530,29.39,80310.41,0.54,0.78103,0.00028,10.64002]
[1778250125551,29.39,80319.3,0.54,0.7835,0.00028,10.5719]
[1778250128573,29.4,80319.52,0.54,0.78355,0.00028,10.57059]
[1778250130586,29.4,80316.79,0.54,0.78278,0.00028,10.59177]
[1778250133612,29.4,80296.99,0.54,0.77723,0.00028,10.74349]
[1778250134615,29.4,80290.54,0.54,0.77541,0.00028,10.79266]
[1778250135622,29.4,80289.99,0.54,0.77525,0.00028,10.79698]
[1778250136628,29.4,80280.35,0.54,0.7725,0.00028,10.86994]
[1778250137636,29.4,80277.12,0.54,0.77158,0.00029,10.89429]
[1778250138643,29.4,80271.0,0.54,0.76983,0.00029,10.94025]
[1778250142672,29.4,80269.88,0.54,0.76951,0.00029,10.94851]
[1778250144685,29.4,80275.15,0.54,0.77102,0.00029,10.90895]
[1778250148714,29.4,80266.27,0.54,0.76847,0.00029,10.97546]
[1778250151520,29.4,80264.96,0.54,0.7682,0.00029,10.97735]
[1778250153749,29.4,80258.88,0.54,0.76644,0.00029,11.02272]
[1778250154758,29.4,80252.33,0.54,0.76454,0.00029,11.07133]
[1778250159791,29.4,80250.78,0.54,0.7641,0.00029,11.08263]
[1778250162812,29.4,80257.07,0.54,0.76593,0.00029,11.03588]
[1778250167847,29.4,80256.17,0.54,0.76568,0.00029,11.0423]
[1778250172882,29.39,80251.13,0.54,0.76423,0.00029,11.07915]
[1778250174896,29.39,80247.29,0.54,0.76313,0.00029,11.10707]
[1778250178924,29.39,80236.53,0.54,0.75999,0.00029,11.18607]
[1778250179931,29.39,80234.05,0.54,0.75926,0.00029,11.20418]
[1778250181742,29.39,80220.78,0.54,0.75534,0.0003,11.30063]
[1778250182958,29.39,80213.46,0.54,0.75318,0.0003,11.35321]
[1778250184966,29.39,80222.33,0.54,0.75583,0.0003,11.28871]
[1778250185973,29.39,80228.99,0.54,0.75781,0.0003,11.24017]
[1778250191009,29.38,80227.33,0.54,0.75735,0.0003,11.25135]
[1778250192020,29.38,80212.1,0.54,0.75283,0.0003,11.36151]
[1778250193027,29.38,80204.79,0.54,0.75065,0.0003,11.41391]
[1778250196047,29.38,80191.81,0.54,0.74674,0.0003,11.50626]
[1778250198062,29.38,80185.19,0.54,0.74473,0.0003,11.55301]
[1778250202090,29.38,80190.59,0.54,0.74638,0.0003,11.51466]
[1778250204105,29.38,80198.15,0.54,0.74867,0.0003,11.46086]
[1778250206118,29.38,80192.1,0.54,0.74682,0.0003,11.50429]
[1778250211154,29.37,80191.89,0.54,0.74689,0.0003,11.49726]
[1778250214173,29.36,80198.56,0.54,0.74897,0.0003,11.44817]
[1778250216187,29.36,80192.23,0.54,0.74712,0.0003,11.49186]
[1778250221222,29.33,80192.49,0.54,0.74737,0.0003,11.48582]
[1778250223237,29.33,80200.96,0.54,0.74993,0.0003,11.42526]
[1778250226259,29.33,80210.61,0.54,0.75285,0.0003,11.35542]
[1778250228273,29.33,80203.89,0.54,0.75083,0.0003,11.40386]
[1778250233309,29.32,80205.88,0.54,0.75152,0.0003,11.38729]
[1778250238344,29.32,80203.15,0.54,0.75069,0.0003,11.40725]
[1778250240357,29.32,80196.24,0.54,0.7486,0.0003,11.45676]
[1778250245394,29.32,80203.08,0.54,0.75065,0.0003,11.40811]
[1778250250429,29.32,80207.4,0.54,0.75193,0.0003,11.37756]
[1778250253450,29.32,80214.41,0.54,0.75401,0.0003,11.32733]
[1778250256471,29.33,80222.27,0.54,0.75634,0.0003,11.27072]
[1778250261506,29.33,80220.59,0.54,0.75583,0.0003,11.28323]
[1778250266541,29.33,80223.67,0.54,0.75672,0.0003,11.2613]
[1778250269566,29.34,80231.55,0.54,0.75903,0.0003,11.2044]
[1778250274600,29.34,80234.96,0.54,0.76009,0.00029,11.17267]
[1778250279637,29.35,80238.28,0.54,0.76102,0.00029,11.14951]
[1778250284671,29.36,80235.01,0.54,0.76001,0.00029,11.17481]
[1778250289710,29.36,80226.86,0.54,0.75755,0.0003,11.23576]
[1778250293745,29.37,80229.61,0.54,0.75832,0.0003,11.21663]
[1778250294750,29.37,80235.77,0.54,0.76013,0.00029,11.17172]
[1778250296760,29.37,80241.22,0.54,0.76171,0.00029,11.13219]
[1778250301795,29.38,80238.29,0.54,0.7608,0.00029,11.15509]
[1778250304816,29.38,80243.9,0.54,0.76242,0.00029,11.11431]
[1778250309852,29.39,80242.13,0.54,0.76188,0.00029,11.12804]
[1778250314893,29.39,80240.09,0.54,0.76126,0.00029,11.14363]
[1778250319924,29.39,80241.99,0.54,0.7618,0.00029,11.13004]
[1778250323952,29.39,80225.66,0.54,0.75696,0.0003,11.25019]
[1778250324959,29.39,80220.01,0.54,0.75528,0.0003,11.29144]
[1778250327980,29.4,80215.24,0.54,0.75384,0.0003,11.32644]
[1778250331001,29.4,80208.87,0.54,0.75202,0.0003,11.36489]
[1778250332804,29.4,80219.43,0.54,0.75516,0.0003,11.28894]
[1778250334022,29.4,80222.6,0.54,0.75609,0.0003,11.26616]
[1778250339061,29.41,80219.85,0.54,0.75523,0.0003,11.28723]
[1778250344095,29.41,80220.09,0.54,0.75527,0.0003,11.28634]
[1778250348123,29.41,80236.53,0.54,0.76012,0.00029,11.1668]
[1778250349130,29.42,80238.22,0.54,0.76061,0.00029,11.15453]
[1778250351149,29.42,80244.38,0.54,0.76241,0.00029,11.10952]
[1778250352151,29.42,80251.52,0.54,0.76448,0.00029,11.05695]
[1778250357185,29.42,80253.81,0.54,0.76512,0.00029,11.04075]
[1778250362222,29.43,80250.94,0.54,0.76425,0.00029,11.06285]
[1778250363228,29.43,80241.88,0.54,0.7616,0.00029,11.12978]
[1778250365243,29.43,80236.14,0.54,0.75991,0.00029,11.17207]
[1778250370278,29.43,80233.31,0.54,0.75907,0.00029,11.19293]
[1778250373301,29.43,80225.05,0.54,0.75661,0.0003,11.25358]
[1778250374307,29.43,80219.34,0.54,0.75491,0.0003,11.29513]
[1778250379342,29.44,80221.0,0.54,0.75537,0.0003,11.28403]
[1778250382364,29.44,80230.53,0.54,0.75817,0.0003,11.21531]
[1778250387398,29.45,80235.92,0.54,0.75972,0.00029,11.17691]
[1778250389413,29.45,80229.33,0.54,0.75776,0.0003,11.22534]
[1778250394447,29.45,80228.24,0.54,0.75752,0.0003,11.22602]
[1778250399483,29.45,80219.31,0.54,0.75484,0.0003,11.29142]
[1778250400492,29.45,80209.41,0.54,0.75189,0.0003,11.36276]
[1778250403512,29.45,80204.21,0.54,0.75034,0.0003,11.39976]
[1778250408546,29.45,80201.31,0.54,0.74948,0.0003,11.41999]
[1778250410561,29.45,80195.53,0.54,0.74774,0.0003,11.46112]
[1778250415596,29.45,80190.95,0.54,0.74635,0.0003,11.4936]
[1778250420644,29.45,80193.72,0.54,0.74719,0.0003,11.4739]
[1778250422648,29.45,80173.3,0.54,0.74095,0.00031,11.61792]
[1778250424661,29.46,80185.42,0.54,0.74463,0.0003,11.53364]
[1778250425668,29.46,80191.11,0.54,0.74636,0.0003,11.49344]
[1778250426674,29.46,80201.24,0.54,0.74942,0.0003,11.42157]
[1778250428689,29.46,80195.97,0.54,0.74783,0.0003,11.45894]
[1778250431714,29.46,80205.53,0.54,0.75071,0.0003,11.39076]
[1778250436746,29.46,80203.51,0.54,0.75011,0.0003,11.40524]
[1778250440772,29.46,80194.67,0.54,0.74744,0.0003,11.46807]
[1778250445807,29.46,80194.59,0.54,0.74742,0.0003,11.46855]
[1778250446817,29.46,80200.12,0.54,0.74909,0.0003,11.42924]
[1778250451854,29.45,80202.19,0.54,0.74982,0.0003,11.40658]
[1778250454870,29.45,80193.73,0.54,0.74727,0.0003,11.46661]
[1778250459904,29.45,80192.95,0.54,0.74705,0.0003,11.47172]
[1778250464941,29.45,80194.79,0.54,0.74763,0.0003,11.45828]
[1778250469975,29.45,80200.08,0.54,0.74924,0.0003,11.42032]
[1778250475011,29.45,80196.31,0.54,0.74811,0.0003,11.44689]
[1778250480084,29.44,80199.0,0.54,0.74893,0.0003,11.4275]
[1778250482071,29.44,80181.0,0.54,0.74347,0.0003,11.55472]
[1778250483078,29.44,80181.32,0.54,0.74357,0.0003,11.55241]
[1778250485092,29.44,80178.29,0.54,0.74266,0.00031,11.57342]
[1778250490129,29.44,80176.31,0.54,0.74204,0.00031,11.58747]
[1778250495164,29.45,80171.02,0.54,0.74041,0.00031,11.62468]
[1778250500214,29.45,80167.74,0.54,0.73939,0.00031,11.64765]
[1778250501206,29.45,80160.53,0.54,0.73717,0.00031,11.69743]
[1778250502212,29.45,80152.42,0.54,0.73465,0.00031,11.75313]
[1778250504021,29.44,80145.7,0.54,0.73261,0.00031,11.79782]
[1778250506240,29.43,80138.14,0.54,0.73034,0.00031,11.847]
[1778250509264,29.41,80133.21,0.54,0.72894,0.00031,11.87703]
[1778250514298,29.38,80129.56,0.54,0.72804,0.00032,11.89043]
[1778250519334,29.37,80125.48,0.54,0.72684,0.00032,11.91589]
[1778250524366,29.36,80129.19,0.54,0.72807,0.00032,11.88975]
[1778250527390,29.36,80134.86,0.54,0.72987,0.00031,11.85129]
[1778250528398,29.36,80142.39,0.54,0.73223,0.00031,11.80018]
[1778250533433,29.36,80145.83,0.54,0.73332,0.00031,11.77641]
[1778250534442,29.36,80152.06,0.54,0.73527,0.00031,11.73365]
[1778250535446,29.36,80158.51,0.54,0.73728,0.00031,11.68915]
[1778250540481,29.35,80153.31,0.54,0.73567,0.00031,11.72468]
[1778250544509,29.35,80147.56,0.54,0.7339,0.00031,11.76383]
[1778250547530,29.35,80140.48,0.54,0.73169,0.00031,11.81188]
[1778250551558,29.35,80129.57,0.54,0.72826,0.00032,11.88558]
[1778250552565,29.35,80123.84,0.54,0.72645,0.00032,11.92396]
[1778250556597,29.35,80130.02,0.54,0.7284,0.00032,11.88256]
[1778250561628,29.35,80135.48,0.54,0.73011,0.00031,11.84606]
[1778250566663,29.36,80139.01,0.54,0.7312,0.00031,11.82261]
[1778250570691,29.36,80132.38,0.54,0.7291,0.00031,11.86773]
[1778250572706,29.36,80126.23,0.54,0.72725,0.00032,11.90136]
[1778250577740,29.36,80123.6,0.54,0.72643,0.00032,11.91872]
[1778250582779,29.36,80123.23,0.54,0.72632,0.00032,11.92103]
[1778250587819,29.35,80119.07,0.54,0.72502,0.00032,11.94831]
[1778250588826,29.35,80109.85,0.54,0.72207,0.00032,12.0096]
[1778250589832,29.36,80100.55,0.54,0.71909,0.00032,12.0707]
[1778250593862,29.34,80093.17,0.54,0.71679,0.00032,12.117]
[1778250597888,29.34,80077.85,0.54,0.71187,0.00033,12.21427]
[1778250599915,29.32,80065.82,0.54,0.70804,0.00033,12.28827]
[1778250601921,29.32,80057.82,0.54,0.70542,0.00033,12.33804]
[1778250604938,29.3,80064.21,0.54,0.70766,0.00033,12.29546]
[1778250607960,29.29,80057.16,0.54,0.7054,0.00033,12.33841]
[1778250608981,29.29,80051.51,0.54,0.70354,0.00033,12.37332]
[1778250609978,29.29,80043.73,0.54,0.70097,0.00033,12.42092]
[1778250610981,29.28,80035.15,0.54,0.69816,0.00033,12.47209]
[1778250611991,29.28,80028.37,0.54,0.6959,0.00033,12.51275]
[1778250612999,29.27,80017.84,0.54,0.69244,0.00034,12.57391]
[1778250615016,29.27,80003.21,0.54,0.68754,0.00034,12.65862]
[1778250616033,29.27,79989.7,0.54,0.68295,0.00034,12.73555]
[1778250617039,29.26,79970.98,0.54,0.67658,0.00034,12.83897]
[1778250618055,29.26,79964.99,0.54,0.67452,0.00034,12.87152]
[1778250619087,29.26,79967.95,0.54,0.67555,0.00034,12.85521]
[1778250620096,29.26,79974.11,0.54,0.67767,0.00034,12.82154]
[1778250621097,29.26,79964.87,0.54,0.67449,0.00034,12.8719]
[1778250623094,29.24,79970.02,0.54,0.67635,0.00034,12.8425]
[1778250624103,29.23,79977.65,0.54,0.67902,0.00034,12.7997]
[1778250625109,29.22,79980.04,0.54,0.67989,0.00034,12.78554]
[1778250630145,29.21,79982.69,0.54,0.68088,0.00034,12.76951]
[1778250631154,29.21,79973.01,0.54,0.67765,0.00034,12.81549]
[1778250633166,29.2,79965.4,0.54,0.67507,0.00034,12.85653]
[1778250637194,29.19,79956.47,0.54,0.67205,0.00035,12.90364]
[1778250639208,29.18,79949.09,0.54,0.66953,0.00035,12.94227]
[1778250642238,29.17,79933.1,0.54,0.66399,0.00035,13.02482]
[1778250643263,29.17,79917.68,0.54,0.65858,0.00035,13.10272]
[1778250644266,29.17,79897.44,0.54,0.65142,0.00036,13.20135]
[1778250645273,29.17,79888.53,0.54,0.64825,0.00036,13.24338]
[1778250647307,29.17,79880.92,0.54,0.64553,0.00036,13.27867]
[1778250651368,29.16,79859.68,0.54,0.63795,0.00036,13.37336]
[1778250652994,29.16,79859.48,0.54,0.63788,0.00036,13.37426]
[1778250653009,29.16,79859.48,0.54,0.63788,0.00036,13.37426]
[1778250653185,29.16,79859.48,0.54,0.63788,0.00036,13.37426]
[1778250653234,29.16,79859.48,0.54,0.63788,0.00036,13.37426]
[1778250653358,29.16,79845.58,0.54,0.63285,0.00036,13.43395]
[1778250653821,29.16,79845.58,0.54,0.63285,0.00036,13.43395]
[1778250653861,29.16,79845.58,0.54,0.63285,0.00036,13.43395]
[1778250654094,29.16,79845.58,0.54,0.63285,0.00036,13.43395]
[1778250654188,29.16,79845.58,0.54,0.63285,0.00036,13.43395]
[1778250654235,29.16,79845.58,0.54,0.63285,0.00036,13.43395]
[1778250654332,29.16,79845.58,0.54,0.63285,0.00036,13.43395]
[1778250654381,29.16,79845.58,0.54,0.63285,0.00036,13.43395]
[1778250654364,29.16,79822.71,0.54,0.62454,0.00036,13.52744]
[1778250654964,29.16,79822.71,0.54,0.62454,0.00036,13.52744]
[1778250654971,29.16,79822.71,0.54,0.62454,0.00036,13.52744]
[1778250654992,29.16,79822.71,0.54,0.62454,0.00036,13.52744]
[1778250655038,29.16,79822.71,0.54,0.62454,0.00036,13.52744]
[1778250655046,29.16,79822.71,0.54,0.62454,0.00036,13.52744]
[1778250655052,29.16,79822.71,0.54,0.62454,0.00036,13.52744]
[1778250655063,29.16,79822.71,0.54,0.62454,0.00036,13.52744]
[1778250655115,29.16,79822.71,0.54,0.62454,0.00036,13.52744]
[1778250655118,29.16,79822.71,0.54,0.62454,0.00036,13.52744]
[1778250655369,29.17,79806.07,0.54,0.61845,0.00037,13.5918]
[1778250656378,29.16,79810.4,0.54,0.62007,0.00037,13.57502]
[1778250657383,29.16,79813.77,0.54,0.62131,0.00037,13.56206]
[1778250657780,29.16,79813.77,0.54,0.62131,0.00037,13.56206]
[1778250657821,29.16,79810.05,0.54,0.61995,0.00037,13.57634]
[1778250658501,29.16,79801.85,0.54,0.61694,0.00037,13.60724]
[1778250660289,29.16,79797.35,0.54,0.61529,0.00037,13.62387]
[1778250660959,29.16,79797.35,0.54,0.61529,0.00037,13.62387]
[1778250661062,29.16,79787.19,0.54,0.61155,0.00037,13.66057]
[1778250661773,29.16,79787.19,0.54,0.61155,0.00037,13.66057]
[1778250661918,29.16,79787.19,0.54,0.61155,0.00037,13.66057]
[1778250661932,29.16,79787.19,0.54,0.61155,0.00037,13.66057]
[1778250662196,29.16,79787.19,0.54,0.61155,0.00037,13.66057]
[1778250662294,29.16,79774.63,0.54,0.60691,0.00037,13.70427]
[1778250662661,29.16,79774.63,0.54,0.60691,0.00037,13.70427]
[1778250662665,29.16,79771.17,0.54,0.60563,0.00037,13.71599]
[1778250663473,29.16,79771.17,0.54,0.60563,0.00037,13.71599]
[1778250663499,29.15,79780.38,0.54,0.60906,0.00037,13.68425]
[1778250665086,29.14,79787.26,0.54,0.61163,0.00037,13.65972]
[1778250665673,29.14,79787.26,0.54,0.61163,0.00037,13.65972]
[1778250665922,29.14,79787.26,0.54,0.61163,0.00037,13.65972]
[1778250665986,29.14,79787.26,0.54,0.61163,0.00037,13.65972]
[1778250666078,29.14,79787.26,0.54,0.61163,0.00037,13.65972]
[1778250666113,29.14,79810.99,0.54,0.62036,0.00037,13.57202]
[1778250666460,29.14,79810.99,0.54,0.62036,0.00037,13.57202]
[1778250666836,29.14,79810.99,0.54,0.62036,0.00037,13.57202]
[1778250667188,29.14,79810.99,0.54,0.62036,0.00037,13.57202]
[1778250667292,29.1,79837.11,0.54,0.63004,0.00036,13.46628]
[1778250668482,29.1,79846.13,0.54,0.63333,0.00036,13.42832]
[1778250669480,29.1,79853.13,0.54,0.63586,0.00036,13.39837]
[1778250670488,29.07,79874.61,0.54,0.64375,0.00036,13.30122]
[1778250671494,29.07,79887.62,0.54,0.64842,0.00036,13.24089]
[1778250672512,29.06,79889.85,0.54,0.64923,0.00036,13.2303]
[1778250673509,29.06,79901.66,0.54,0.65344,0.00036,13.17372]
[1778250675274,29.06,79906.52,0.54,0.65517,0.00036,13.15001]
[1778250676532,29.06,79918.57,0.54,0.65948,0.00035,13.08968]
[1778250677544,29.05,79924.21,0.54,0.66148,0.00035,13.06112]
[1778250682574,29.05,79911.13,0.54,0.65686,0.00035,13.12658]
[1778250683584,29.05,79913.79,0.54,0.6578,0.00035,13.11335]
[1778250685345,29.05,79931.38,0.54,0.66402,0.00035,13.02417]
[1778250686602,29.05,79940.74,0.54,0.66732,0.00035,12.97529]
[1778250687612,29.05,79947.8,0.54,0.66979,0.00035,12.93791]
[1778250689626,29.05,79955.03,0.54,0.67232,0.00035,12.89911]
[1778250690635,29.05,79955.26,0.54,0.6724,0.00035,12.89782]
[1778250691639,29.04,79944.62,0.54,0.66876,0.00035,12.94726]
[1778250692646,29.04,79945.41,0.54,0.66905,0.00035,12.94301]
[1778250695417,29.04,79938.45,0.54,0.66662,0.00035,12.9795]
[1778250698691,29.04,79945.17,0.54,0.66899,0.00035,12.94388]
[1778250703731,29.04,79936.66,0.54,0.66602,0.00035,12.98832]
[1778250704737,29.04,79933.88,0.54,0.66505,0.00035,13.00274]
[1778250705742,29.03,79941.82,0.54,0.66784,0.00035,12.96114]
[1778250706749,29.03,79942.98,0.54,0.66825,0.00035,12.95496]
[1778250710777,29.03,79932.22,0.54,0.66449,0.00035,13.01095]
[1778250714807,29.03,79939.08,0.54,0.66692,0.00035,12.97499]
[1778250719842,29.02,79936.99,0.54,0.6662,0.00035,12.98562]
[1778250722867,29.02,79950.94,0.54,0.6711,0.00035,12.91168]
[1778250723873,29.02,79955.72,0.54,0.67277,0.00035,12.88592]
[1778250725888,29.02,79937.54,0.54,0.66641,0.00035,12.98258]
[1778250726897,29.02,79922.47,0.54,0.6611,0.00035,13.06024]
[1778250727907,29.02,79922.66,0.54,0.66117,0.00035,13.05924]
[1778250730923,29.02,79929.34,0.54,0.66353,0.00035,13.02498]
[1778250731930,29.02,79939.43,0.54,0.66708,0.00035,12.97245]
[1778250732937,29.02,79942.38,0.54,0.66812,0.00035,12.95687]
[1778250737972,29.01,79941.77,0.54,0.66793,0.00035,12.95984]
[1778250743007,29.01,79933.2,0.54,0.66493,0.00035,13.00444]
[1778250747035,29.01,79928.97,0.54,0.66345,0.00035,13.02619]
[1778250752070,29.01,79929.75,0.54,0.6638,0.00035,13.01479]
[1778250754084,29.01,79924.06,0.54,0.66179,0.00035,13.04397]
[1778250759121,29.01,79908.86,0.54,0.6564,0.00036,13.12027]
[1778250760128,29.01,79903.8,0.54,0.6546,0.00036,13.14516]
[1778250765163,29.01,79902.55,0.54,0.65416,0.00036,13.15125]
[1778250766173,29.01,79896.79,0.54,0.6521,0.00036,13.17915]
[1778250768187,29.01,79893.55,0.54,0.65094,0.00036,13.19475]
[1778250773221,29.01,79902.32,0.54,0.65408,0.00036,13.15235]
[1778250778258,29.01,79899.68,0.54,0.65313,0.00036,13.16519]
[1778250780271,29.01,79905.5,0.54,0.65521,0.00036,13.13676]
[1778250785305,29.01,79907.64,0.54,0.65599,0.00036,13.12598]
[1778250790340,29.0,79910.66,0.54,0.65708,0.00036,13.11085]
[1778250793361,29.0,79922.99,0.54,0.66146,0.00035,13.04872]
[1778250794368,29.0,79930.94,0.54,0.66427,0.00035,13.00794]
[1778250799407,29.0,79921.55,0.54,0.66095,0.00035,13.05603]
[1778250800412,29.0,79914.55,0.54,0.65847,0.00035,13.09128]
[1778250803431,29.0,79927.82,0.54,0.66317,0.00035,13.0239]
[1778250804438,29.0,79934.78,0.54,0.66563,0.00035,12.98789]
[1778250805445,29.0,79943.93,0.54,0.66884,0.00035,12.93978]
[1778250806461,29.0,79948.86,0.54,0.67057,0.00035,12.91343]
[1778250808471,29.0,79955.28,0.54,0.67282,0.00035,12.87884]
[1778250812498,29.0,79949.3,0.54,0.6708,0.00035,12.90371]
[1778250817533,29.0,79946.35,0.54,0.66977,0.00035,12.91946]
[1778250822568,29.0,79945.36,0.54,0.66942,0.00035,12.92473]
[1778250824582,29.0,79957.8,0.54,0.67377,0.00035,12.85779]
[1778250826358,29.0,79965.03,0.54,0.67629,0.00035,12.8182]
[1778250828611,29.0,79972.56,0.54,0.67891,0.00035,12.77636]
[1778250830624,29.0,79982.49,0.54,0.68234,0.00034,12.72049]
[1778250831637,29.0,79985.04,0.54,0.68322,0.00034,12.70603]
[1778250836427,29.0,79992.45,0.54,0.68576,0.00034,12.66357]
[1778250837678,28.99,79993.78,0.54,0.68622,0.00034,12.65579]
[1778250841708,28.99,79984.95,0.54,0.6832,0.00034,12.70633]
[1778250846742,28.99,79987.29,0.54,0.68402,0.00034,12.69262]
[1778250847749,28.99,79993.51,0.54,0.68616,0.00034,12.6568]
[1778250849763,28.99,79998.03,0.54,0.68771,0.00034,12.63054]
[1778250853791,28.98,80004.36,0.54,0.6899,0.00034,12.5932]
[1778250856575,28.98,80016.49,0.54,0.69404,0.00034,12.52094]
[1778250859834,28.98,80024.04,0.54,0.69662,0.00034,12.4751]
[1778250860840,28.98,80029.51,0.54,0.69847,0.00034,12.44171]
[1778250862859,28.97,80043.38,0.54,0.70315,0.00033,12.35595]
[1778250863866,28.97,80046.42,0.54,0.70417,0.00033,12.33687]
[1778250864874,28.97,80052.07,0.54,0.70606,0.00033,12.30134]
[1778250866887,28.96,80059.22,0.54,0.70853,0.00033,12.25439]
[1778250868902,28.95,80071.37,0.54,0.71256,0.00033,12.17622]
[1778250869908,28.95,80083.68,0.54,0.71662,0.00033,12.09598]
[1778250870916,28.95,80088.15,0.54,0.71809,0.00033,12.06649]
[1778250873943,28.95,80095.61,0.54,0.72062,0.00033,12.00918]
[1778250876959,28.95,80094.76,0.54,0.72037,0.00033,12.01435]
[1778250878973,28.94,80093.17,0.54,0.71987,0.00033,12.02453]
[1778250879983,28.94,80099.16,0.54,0.72183,0.00032,11.98453]
[1778250880992,28.94,80107.74,0.54,0.72461,0.00032,11.92687]
[1778250881996,28.94,80105.65,0.54,0.72394,0.00032,11.94085]
[1778250883004,28.94,80111.08,0.54,0.7257,0.00032,11.90416]
[1778250884013,28.94,80105.11,0.54,0.72377,0.00032,11.94432]
[1778250885016,28.94,80095.81,0.54,0.72076,0.00033,12.00636]
[1778250886027,28.94,80095.18,0.54,0.72056,0.00033,12.01039]
[1778250891064,28.93,80100.89,0.54,0.72246,0.00032,11.97148]
[1778250892076,28.93,80108.22,0.54,0.72484,0.00032,11.92204]
[1778250893083,28.93,80111.74,0.54,0.72598,0.00032,11.8981]
[1778250896103,28.9,80114.83,0.54,0.72719,0.00032,11.87261]
[1778250901144,28.83,80111.25,0.54,0.7265,0.00032,11.88692]
[1778250904164,28.8,80098.29,0.54,0.72249,0.00033,11.97049]
[1778250905171,28.8,80091.96,0.54,0.72042,0.00033,12.01289]
[1778250907185,28.8,80086.99,0.54,0.7188,0.00033,12.0457]
[1778250908194,28.8,80093.93,0.54,0.72108,0.00033,11.99932]
[1778250911213,28.8,80086.37,0.54,0.71862,0.00033,12.04932]
[1778250913227,28.79,80082.26,0.54,0.71729,0.00033,12.07619]
[1778250914235,28.79,80076.42,0.54,0.71538,0.00033,12.11442]
[1778250916248,28.79,80074.17,0.54,0.71465,0.00033,12.1287]
[1778250920278,28.76,80066.09,0.54,0.71214,0.00033,12.17795]
[1778250922293,28.76,80056.97,0.54,0.70912,0.00033,12.23651]
[1778250924306,28.76,80052.13,0.54,0.70752,0.00033,12.26709]
[1778250929343,28.75,80054.34,0.54,0.7083,0.00033,12.25214]
[1778250934376,28.75,80059.46,0.54,0.71013,0.00033,12.21108]
[1778250936390,28.74,80055.69,0.54,0.70888,0.00033,12.23515]
[1778250937397,28.74,80050.68,0.54,0.70721,0.00034,12.26713]
[1778250942432,28.74,80050.0,0.54,0.70701,0.00034,12.27074]
[1778250946460,28.73,80059.65,0.54,0.71027,0.00033,12.20837]
[1778250948474,28.73,80064.69,0.54,0.71197,0.00033,12.17547]
[1778250950488,28.73,80070.02,0.54,0.71375,0.00033,12.1405]
[1778250955530,28.73,80065.51,0.54,0.71228,0.00033,12.16941]
[1778250956534,28.73,80054.41,0.54,0.70857,0.00033,12.24105]
[1778250957542,28.73,80050.96,0.54,0.70742,0.00034,12.26306]
[1778250962585,28.72,80052.63,0.54,0.708,0.00034,12.25202]
[1778250964592,28.72,80040.49,0.54,0.70392,0.00034,12.32897]
[1778250965610,28.72,80013.72,0.54,0.69483,0.00034,12.49421]
[1778250966614,28.72,80013.72,0.54,0.69483,0.00034,12.49417]
[1778250967625,28.72,80012.62,0.54,0.69446,0.00034,12.50073]
[1778250968631,28.72,80018.55,0.54,0.69649,0.00034,12.46458]
[1778250969636,28.72,80031.58,0.54,0.70092,0.00034,12.38431]
[1778250970644,28.72,80050.87,0.54,0.70745,0.00034,12.26235]
[1778250971652,28.72,80065.85,0.54,0.71246,0.00033,12.16583]
[1778250973667,28.72,80059.34,0.54,0.71029,0.00033,12.20791]
[1778250975682,28.71,80065.06,0.54,0.71221,0.00033,12.17064]
[1778250977695,28.71,80071.73,0.54,0.71444,0.00033,12.12684]
[1778250982731,28.71,80071.36,0.54,0.71435,0.00033,12.12867]
[1778250987771,28.7,80074.3,0.54,0.71535,0.00033,12.10871]
[1778250988778,28.7,80083.09,0.54,0.71826,0.00033,12.05049]
[1778250989807,28.7,80085.7,0.54,0.71913,0.00033,12.03307]
[1778250990827,28.7,80096.15,0.54,0.72256,0.00033,11.963]
[1778250991843,28.7,80100.13,0.54,0.72396,0.00033,11.92821]
[1778250993871,28.7,80100.31,0.54,0.72403,0.00033,11.92678]
[1778250998884,28.69,80101.21,0.54,0.72435,0.00033,11.92008]
[1778251000898,28.69,80111.2,0.54,0.7276,0.00032,11.85176]
[1778251002915,28.69,80117.65,0.54,0.72969,0.00032,11.80738]
[1778251003918,28.69,80124.78,0.54,0.73199,0.00032,11.75795]
[1778251004927,28.69,80136.17,0.54,0.73564,0.00032,11.67818]
[1778251005933,28.69,80145.38,0.54,0.73858,0.00032,11.61304]
[1778251007647,28.69,80147.44,0.54,0.73923,0.00032,11.59842]
[1778251012983,28.69,80155.01,0.54,0.74164,0.00032,11.544]
[1778251013990,28.69,80160.36,0.54,0.74334,0.00031,11.50542]
[1778251019024,28.69,80165.47,0.54,0.74496,0.00031,11.46818]
[1778251024062,28.68,80174.33,0.54,0.74774,0.00031,11.40353]
[1778251025073,28.68,80180.15,0.54,0.74956,0.00031,11.3609]
[1778251027789,28.68,80170.81,0.54,0.74665,0.00031,11.42894]
[1778251033125,28.68,80167.78,0.54,0.7457,0.00031,11.45088]
[1778251034133,28.68,80173.76,0.54,0.74757,0.00031,11.4074]
[1778251036146,28.68,80182.55,0.54,0.7503,0.00031,11.34321]
[1778251039197,28.68,80188.33,0.54,0.75209,0.00031,11.30072]
[1778251041181,28.68,80175.8,0.54,0.7482,0.00031,11.39283]
[1778251042190,28.69,80170.17,0.54,0.74644,0.00031,11.43384]
[1778251047224,28.69,80172.24,0.54,0.74709,0.00031,11.41879]
[1778251048231,28.69,80164.26,0.54,0.74459,0.00031,11.47665]
[1778251049238,28.68,80163.19,0.54,0.74425,0.00031,11.48433]
[1778251054274,28.68,80149.86,0.54,0.74016,0.00032,11.57201]
[1778251055309,28.68,80145.56,0.54,0.73879,0.00032,11.60268]
[1778251058303,28.69,80142.17,0.54,0.7377,0.00032,11.62694]
[1778251061324,28.68,80148.54,0.54,0.73978,0.00032,11.58054]
[1778251064345,28.67,80159.94,0.54,0.7434,0.00031,11.49828]
[1778251066358,28.67,80164.42,0.54,0.74482,0.00031,11.4658]
[1778251069380,28.67,80172.56,0.54,0.74737,0.00031,11.40658]
[1778251070386,28.67,80176.46,0.54,0.74859,0.00031,11.37814]
[1778251072400,28.67,80184.56,0.54,0.7511,0.00031,11.31881]
[1778251073407,28.67,80186.37,0.54,0.75166,0.00031,11.30544]
[1778251078442,28.67,80184.08,0.54,0.75096,0.00031,11.3221]
[1778251083479,28.67,80174.43,0.54,0.74796,0.00031,11.39283]
[1778251085495,28.67,80182.13,0.54,0.75035,0.00031,11.33653]
[1778251086498,28.67,80187.28,0.54,0.75195,0.00031,11.29847]
[1778251088513,28.67,80202.45,0.54,0.75664,0.00031,11.18555]
[1778251089521,28.67,80215.97,0.54,0.76076,0.0003,11.08407]
[1778251090532,28.66,80224.05,0.54,0.76326,0.0003,11.02146]
[1778251091535,28.66,80217.7,0.54,0.76138,0.0003,11.06862]
[1778251092541,28.66,80207.33,0.54,0.75822,0.0003,11.14674]
[1778251093548,28.66,80202.61,0.54,0.75678,0.00031,11.18205]
[1778251097576,28.66,80198.37,0.54,0.75549,0.00031,11.21333]
[1778251101604,28.65,80206.12,0.54,0.75787,0.00031,11.15533]
[1778251102611,28.65,80216.12,0.54,0.76092,0.0003,11.08008]
[1778251103619,28.65,80224.09,0.54,0.76334,0.0003,11.01945]
[1778251104625,28.65,80233.64,0.54,0.76625,0.0003,10.94567]
[1778251105632,28.64,80233.6,0.54,0.76626,0.0003,10.94547]
[1778251108656,28.64,80243.97,0.54,0.76937,0.0003,10.86562]
[1778251110667,28.65,80242.89,0.54,0.769,0.0003,10.8751]
[1778251115703,28.63,80240.11,0.54,0.76841,0.0003,10.88507]
[1778251119731,28.63,80234.56,0.54,0.76676,0.0003,10.92744]
[1778251121745,28.63,80230.02,0.54,0.76541,0.0003,10.96176]
[1778251126780,28.62,80235.98,0.54,0.76723,0.0003,10.91527]
[1778251128795,28.62,80233.43,0.54,0.76648,0.0003,10.93451]
[1778251130809,28.62,80225.21,0.54,0.76401,0.0003,10.99712]
[1778251132823,28.62,80221.91,0.54,0.76302,0.0003,11.022]
[1778251137861,28.62,80224.81,0.54,0.76393,0.0003,10.99915]
[1778251141889,28.62,80236.03,0.54,0.76731,0.0003,10.91326]
[1778251143904,28.6,80240.17,0.54,0.76868,0.0003,10.87797]
[1778251148940,28.6,80242.59,0.54,0.76942,0.0003,10.85894]
[1778251149946,28.59,80259.11,0.54,0.77433,0.00029,10.7304]
[1778251150954,28.59,80266.89,0.54,0.77662,0.00029,10.66947]
[1778251151959,28.59,80265.11,0.54,0.77611,0.00029,10.68318]
[1778251153987,28.58,80253.69,0.54,0.77285,0.0003,10.76944]
[1778251154979,28.58,80243.43,0.54,0.76981,0.0003,10.84868]
[1778251155988,28.58,80240.0,0.54,0.76879,0.0003,10.87504]
[1778251158708,28.58,80233.73,0.54,0.76693,0.0003,10.92285]
[1778251160021,28.57,80226.7,0.54,0.76483,0.0003,10.97635]
[1778251161026,28.57,80218.57,0.54,0.76238,0.0003,11.03801]
[1778251162033,28.57,80217.68,0.54,0.76212,0.0003,11.04449]
[1778251167068,28.57,80212.58,0.54,0.76059,0.0003,11.08245]
[1778251168779,28.57,80203.29,0.54,0.75776,0.00031,11.15227]
[1778251169082,28.57,80203.29,0.54,0.75777,0.00031,11.15219]
[1778251174116,28.56,80198.61,0.54,0.75646,0.00031,11.17857]
[1778251179159,28.56,80202.08,0.54,0.75754,0.00031,11.15221]
[1778251181166,28.56,80209.37,0.54,0.75979,0.00031,11.09694]
[1778251186201,28.55,80209.69,0.54,0.75993,0.00031,11.09358]
[1778251188931,28.55,80216.51,0.54,0.76202,0.0003,11.04146]
[1778251190229,28.55,80224.27,0.54,0.76438,0.0003,10.98227]
[1778251191243,28.55,80229.17,0.54,0.76586,0.0003,10.94475]
[1778251192244,28.55,80238.1,0.54,0.76855,0.0003,10.876]
[1778251193250,28.55,80241.82,0.54,0.76966,0.0003,10.84722]
[1778251195264,28.55,80254.55,0.54,0.77345,0.0003,10.74832]
[1778251196271,28.55,80259.07,0.54,0.77479,0.00029,10.71299]
[1778251199002,28.55,80248.3,0.54,0.77161,0.0003,10.79646]
[1778251204326,28.54,80248.81,0.54,0.77179,0.0003,10.79178]
[1778251209362,28.54,80250.97,0.54,0.77246,0.0003,10.77422]
[1778251211379,28.54,80253.59,0.54,0.77325,0.0003,10.75366]
[1778251213413,28.54,80240.57,0.54,0.76938,0.0003,10.85447]
[1778251214408,28.54,80237.3,0.54,0.7684,0.0003,10.87963]
[1778251217428,28.53,80233.46,0.54,0.76726,0.0003,10.9089]
[1778251220450,28.53,80241.63,0.54,0.76972,0.0003,10.84566]
[1778251221457,28.53,80248.74,0.54,0.77184,0.0003,10.79059]
[1778251222464,28.53,80248.71,0.54,0.77183,0.0003,10.79069]
[1778251226492,28.53,80241.34,0.54,0.76965,0.0003,10.8474]
[1778251228509,28.53,80233.51,0.54,0.76731,0.0003,10.90761]
[1778251230520,28.53,80231.44,0.54,0.7667,0.0003,10.92327]
[1778251231526,28.53,80237.32,0.54,0.76857,0.0003,10.86994]
[1778251233542,28.53,80239.06,0.54,0.76911,0.0003,10.8561]
[1778251238577,28.52,80237.81,0.54,0.76877,0.0003,10.86497]
[1778251240590,28.52,80229.48,0.54,0.76628,0.0003,10.92858]
[1778251241597,28.52,80219.34,0.54,0.76322,0.0003,11.0061]
[1778251242608,28.52,80215.43,0.54,0.76203,0.0003,11.03576]
[1778251243610,28.52,80211.63,0.54,0.7609,0.00031,11.06405]
[1778251248644,28.51,80205.82,0.54,0.75915,0.00031,11.10728]
[1778251253680,28.51,80202.29,0.54,0.75811,0.00031,11.13271]
[1778251258728,28.5,80197.61,0.54,0.75672,0.00031,11.16682]
[1778251263750,28.5,80199.61,0.54,0.75737,0.00031,11.15072]
[1778251268785,28.49,80196.16,0.54,0.75636,0.00031,11.17552]
[1778251273820,28.48,80198.98,0.54,0.75727,0.00031,11.15327]
[1778251278855,28.48,80200.77,0.54,0.75786,0.00031,11.13883]
[1778251280871,28.48,80195.01,0.54,0.7561,0.00031,11.18171]
[1778251283892,28.47,80186.36,0.54,0.75345,0.00031,11.24559]
[1778251285905,28.47,80180.63,0.54,0.75168,0.00031,11.28781]
[1778251289936,28.46,80187.71,0.54,0.75394,0.00031,11.23396]
[1778251291948,28.46,80193.01,0.54,0.7557,0.00031,11.18591]
[1778251295977,28.46,80187.07,0.54,0.7539,0.00031,11.22941]
[1778251297994,28.45,80193.43,0.54,0.75589,0.00031,11.18139]
[1778251303026,28.45,80196.95,0.54,0.75702,0.00031,11.15391]
[1778251304033,28.45,80204.22,0.54,0.75926,0.00031,11.09893]
[1778251309069,28.44,80203.6,0.54,0.75909,0.00031,11.10303]
[1778251310075,28.44,80209.85,0.54,0.76101,0.00031,11.05552]
[1778251312092,28.44,80208.69,0.54,0.76067,0.00031,11.06391]
[1778251314106,28.44,80198.7,0.54,0.75761,0.00031,11.13928]
[1778251315111,28.44,80191.53,0.54,0.7554,0.00031,11.19302]
[1778251316119,28.44,80188.64,0.54,0.75452,0.00031,11.21444]
[1778251321155,28.43,80185.71,0.54,0.75366,0.00031,11.23509]
[1778251326191,28.42,80180.19,0.54,0.75199,0.00031,11.275]
[1778251331226,28.42,80181.7,0.54,0.75249,0.00031,11.26294]
[1778251336289,28.42,80179.03,0.54,0.75169,0.00031,11.28206]
[1778251337268,28.41,80186.24,0.54,0.75395,0.00031,11.22799]
[1778251338275,28.41,80188.03,0.54,0.75452,0.00031,11.21434]
[1778251339998,28.41,80195.23,0.54,0.75677,0.00031,11.15977]
[1778251341311,28.41,80203.83,0.54,0.75943,0.00031,11.09459]
[1778251342307,28.41,80199.54,0.54,0.75811,0.00031,11.12693]
[1778251343314,28.41,80191.99,0.54,0.75579,0.00031,11.18366]
[1778251344323,28.41,80188.94,0.54,0.75485,0.00031,11.20634]
[1778251350070,28.4,80191.63,0.54,0.75574,0.00031,11.18474]
[1778251355398,28.39,80194.45,0.54,0.75676,0.00031,11.15457]
[1778251357412,28.39,80200.19,0.54,0.75855,0.00031,11.11087]
[1778251360143,28.39,80202.1,0.54,0.75915,0.00031,11.09611]
[1778251365471,28.38,80204.58,0.54,0.75995,0.00031,11.07627]
[1778251370504,28.38,80200.09,0.54,0.75859,0.00031,11.10972]
[1778251374533,28.38,80191.15,0.54,0.75584,0.00031,11.17688]
[1778251376545,28.38,80187.58,0.54,0.75474,0.00031,11.20336]
[1778251379570,28.37,80182.29,0.54,0.75312,0.00031,11.24234]
[1778251384603,28.37,80181.62,0.54,0.75296,0.00031,11.24604]
[1778251389639,28.36,80182.23,0.54,0.75321,0.00031,11.24016]
[1778251392660,28.36,80189.41,0.54,0.75547,0.00031,11.18561]
[1778251395681,28.35,80182.82,0.54,0.75345,0.00031,11.23444]
[1778251400716,28.35,80179.71,0.54,0.75252,0.00031,11.25655]
[1778251405751,28.34,80187.32,0.54,0.75495,0.00031,11.19822]
[1778251407772,28.34,80191.43,0.54,0.75624,0.00031,11.1669]
[1778251409779,28.33,80184.12,0.54,0.75399,0.00031,11.22129]
[1778251411793,28.33,80178.87,0.54,0.75247,0.00031,11.25216]
[1778251416828,28.32,80180.19,0.54,0.75294,0.00031,11.24107]
[1778251421863,28.32,80179.0,0.54,0.75261,0.00031,11.2488]
[1778251425892,28.31,80184.45,0.54,0.75435,0.00031,11.20703]
[1778251428911,28.31,80190.91,0.54,0.75639,0.00031,11.15782]
[1778251433946,28.31,80192.81,0.54,0.757,0.00031,11.14288]
[1778251438982,28.3,80192.68,0.54,0.75699,0.00031,11.14325]
[1778251444020,28.3,80199.41,0.54,0.75912,0.00031,11.09104]
[1778251447042,28.29,80208.39,0.54,0.76192,0.00031,11.02159]
[1778251452076,28.29,80210.31,0.54,0.76257,0.00031,11.00549]
[1778251457114,28.28,80213.91,0.54,0.76373,0.00031,10.97645]
[1778251460135,28.27,80207.89,0.54,0.76191,0.00031,11.02177]
[1778251463156,28.27,80213.2,0.54,0.76358,0.00031,10.98009]
[1778251468192,28.26,80213.87,0.54,0.76383,0.00031,10.97366]
[1778251473227,28.26,80217.7,0.54,0.76516,0.00031,10.93492]
[1778251478262,28.25,80215.06,0.54,0.76438,0.00031,10.95459]
[1778251483299,28.25,80214.3,0.54,0.76417,0.00031,10.95979]
[1778251488334,28.25,80212.93,0.54,0.76378,0.00031,10.96953]
[1778251493368,28.24,80216.49,0.54,0.76491,0.00031,10.94125]
[1778251496388,28.24,80210.67,0.54,0.76314,0.00031,10.98562]
[1778251501425,28.23,80211.32,0.54,0.76339,0.00031,10.9794]
[1778251506458,28.23,80204.86,0.54,0.76146,0.00031,11.02752]
[1778251511493,28.22,80202.92,0.54,0.76093,0.00031,11.04076]
[1778251516528,28.21,80197.35,0.54,0.75927,0.00031,11.08174]
[1778251521579,28.2,80185.55,0.54,0.75565,0.00031,11.16991]
[1778251522587,28.2,80183.22,0.54,0.75493,0.00031,11.18736]
[1778251527621,28.19,80180.25,0.54,0.75404,0.00031,11.20878]
[1778251529634,28.19,80170.9,0.54,0.75111,0.00032,11.27861]
[1778251530647,28.19,80159.08,0.54,0.74736,0.00032,11.36661]
[1778251531649,28.19,80156.46,0.54,0.74663,0.00032,11.37801]
[1778251533664,28.19,80165.45,0.54,0.74951,0.00032,11.31084]
[1778251535393,28.19,80171.52,0.54,0.75144,0.00032,11.26514]
[1778251540712,28.18,80174.45,0.54,0.75239,0.00032,11.24275]
[1778251545747,28.18,80175.18,0.54,0.75263,0.00032,11.237]
[1778251550784,28.18,80176.76,0.54,0.75314,0.00031,11.22479]
[1778251555819,28.18,80171.73,0.54,0.75156,0.00032,11.26227]
[1778251560854,28.18,80170.74,0.54,0.75127,0.00032,11.26935]
[1778251564882,28.17,80163.39,0.54,0.74898,0.00032,11.32326]
[1778251566896,28.17,80163.7,0.54,0.74909,0.00032,11.32056]
[1778251571932,28.17,80166.83,0.54,0.75012,0.00032,11.29633]
[1778251572938,28.16,80178.59,0.54,0.75384,0.00031,11.20787]
[1778251573945,28.16,80181.63,0.54,0.75481,0.00031,11.18468]
[1778251576966,28.16,80188.61,0.54,0.75702,0.00031,11.13102]
[1778251582001,28.16,80186.24,0.54,0.75631,0.00031,11.14829]
[1778251585026,28.15,80180.11,0.54,0.75441,0.00031,11.19418]
[1778251590060,28.15,80175.84,0.54,0.75312,0.00032,11.22522]
[1778251594087,28.14,80181.48,0.54,0.75503,0.00031,11.17384]
[1778251599122,28.14,80181.37,0.54,0.75503,0.00031,11.17379]
[1778251604157,28.13,80178.19,0.54,0.75407,0.00032,11.19688]
[1778251606171,28.13,80184.49,0.54,0.75606,0.00031,11.14883]
[1778251611206,28.13,80186.07,0.54,0.75659,0.00031,11.13605]
[1778251612213,28.13,80191.38,0.54,0.75825,0.00031,11.09548]
[1778251613221,28.13,80197.6,0.54,0.76019,0.00031,11.04782]
[1778251618255,28.12,80200.05,0.54,0.76098,0.00031,11.02846]
[1778251623290,28.12,80211.32,0.54,0.76447,0.00031,10.94117]
[1778251625303,28.12,80223.05,0.54,0.76806,0.00031,10.84999]
[1778251626311,28.12,80242.19,0.54,0.77386,0.0003,10.6995]
[1778251627319,28.12,80251.38,0.54,0.77661,0.0003,10.62667]
[1778251629332,28.12,80245.93,0.54,0.77498,0.0003,10.66991]
[1778251634367,28.12,80257.03,0.54,0.77831,0.0003,10.58113]
[1778251637389,28.12,80265.76,0.54,0.78092,0.0003,10.51087]
[1778251642423,28.11,80264.69,0.54,0.78064,0.0003,10.51845]
[1778251647458,28.11,80269.37,0.54,0.78206,0.00029,10.47988]
[1778251650479,28.1,80263.99,0.54,0.78049,0.0003,10.52253]
[1778251655515,28.1,80265.29,0.54,0.78101,0.0003,10.50332]
[1778251658535,28.1,80258.85,0.54,0.77911,0.0003,10.55448]
[1778251663570,28.1,80258.7,0.54,0.77909,0.0003,10.55493]
[1778251667598,28.09,80266.52,0.54,0.78143,0.0003,10.49179]
[1778251669613,28.09,80271.13,0.54,0.78279,0.00029,10.45464]
[1778251674648,28.09,80274.94,0.54,0.78392,0.00029,10.42376]
[1778251679682,28.09,80276.38,0.54,0.78435,0.00029,10.41185]
[1778251684721,28.09,80276.39,0.54,0.78437,0.00029,10.41123]
[1778251689755,28.09,80281.73,0.54,0.78595,0.00029,10.36755]
[1778251694790,28.08,80278.67,0.54,0.78508,0.00029,10.39169]
[1778251697542,28.08,80272.35,0.54,0.78323,0.00029,10.44261]
[1778251699830,28.08,80260.67,0.54,0.77978,0.0003,10.53643]
[1778251700832,28.08,80261.94,0.54,0.78016,0.0003,10.52617]
[1778251705867,28.08,80257.9,0.54,0.77898,0.0003,10.55805]
[1778251709898,28.08,80249.68,0.54,0.77653,0.0003,10.62339]
[1778251710901,28.08,80244.15,0.54,0.77488,0.0003,10.66731]
[1778251712916,28.08,80243.51,0.54,0.7748,0.0003,10.66414]
[1778251716944,28.08,80237.07,0.54,0.77286,0.0003,10.71514]
[1778251721980,28.08,80238.6,0.54,0.77331,0.0003,10.70324]
[1778251727014,28.08,80239.08,0.54,0.77345,0.0003,10.6996]
[1778251730034,28.08,80233.88,0.54,0.77188,0.0003,10.74076]
[1778251732049,28.08,80231.15,0.54,0.77105,0.0003,10.76221]
[1778251736081,28.08,80222.79,0.54,0.76851,0.00031,10.82764]
[1778251738099,28.08,80222.35,0.54,0.76839,0.00031,10.83083]
[1778251743126,28.08,80225.99,0.54,0.76953,0.0003,10.80154]
[1778251744134,28.07,80232.12,0.54,0.7714,0.0003,10.75312]
[1778251747155,28.07,80225.55,0.54,0.76941,0.0003,10.80466]
[1778251748161,28.07,80210.87,0.54,0.7649,0.00031,10.91948]
[1778251750176,28.07,80204.2,0.54,0.76284,0.00031,10.97115]
[1778251752197,28.07,80195.3,0.54,0.76008,0.00031,11.03964]
[1778251754206,28.07,80184.83,0.54,0.75682,0.00031,11.11951]
[1778251759240,28.07,80182.79,0.54,0.75619,0.00031,11.13455]
[1778251761254,28.07,80188.72,0.54,0.75807,0.00031,11.08899]
[1778251766290,28.07,80191.39,0.54,0.75892,0.00031,11.06805]
[1778251768303,28.06,80183.85,0.54,0.75657,0.00031,11.12543]
[1778251771324,28.06,80179.26,0.54,0.75525,0.00032,11.15189]
[1778251776359,28.06,80183.54,0.54,0.75663,0.00031,11.1184]
[1778251781394,28.05,80178.9,0.54,0.7552,0.00032,11.15302]
[1778251786429,28.05,80177.8,0.54,0.75488,0.00032,11.16062]
[1778251791464,28.05,80181.48,0.54,0.75604,0.00032,11.13279]
[1778251796504,28.05,80183.4,0.54,0.75666,0.00031,11.11787]
[1778251800527,28.05,80177.89,0.54,0.75493,0.00032,11.15948]
[1778251805573,28.05,80177.15,0.54,0.75468,0.00032,11.16543]
[1778251806578,28.05,80166.07,0.54,0.75117,0.00032,11.24926]
[1778251807585,28.05,80164.07,0.54,0.75053,0.00032,11.26429]
[1778251808593,28.05,80170.83,0.54,0.75268,0.00032,11.21335]
[1778251809600,28.05,80170.33,0.54,0.75252,0.00032,11.21716]
[1778251812620,28.05,80178.79,0.54,0.75521,0.00032,11.15286]
[1778251817656,28.05,80177.64,0.54,0.75484,0.00032,11.16176]
[1778251822691,28.05,80178.66,0.54,0.75516,0.00032,11.15406]
[1778251825729,28.05,80189.86,0.54,0.75868,0.00031,11.06844]
[1778251826720,28.05,80191.64,0.54,0.75924,0.00031,11.05492]
[1778251828734,28.05,80197.64,0.54,0.76109,0.00031,11.00911]
[1778251831485,28.05,80205.28,0.54,0.76355,0.00031,10.94261]
[1778251832493,28.05,80209.26,0.54,0.76477,0.00031,10.91192]
[1778251838535,28.06,80213.2,0.54,0.76595,0.00031,10.88216]
[1778251840823,28.06,80221.44,0.54,0.76847,0.00031,10.81811]
[1778251842833,28.06,80222.9,0.54,0.7689,0.00031,10.80714]
[1778251848606,28.07,80220.43,0.54,0.76809,0.00031,10.82791]
[1778251852903,28.07,80216.37,0.54,0.76681,0.00031,10.86042]
[1778251858678,28.08,80220.54,0.54,0.76805,0.00031,10.8288]
[1778251861969,28.08,80215.06,0.54,0.76637,0.00031,10.87174]
[1778251863980,28.08,80221.43,0.54,0.76832,0.00031,10.82193]
[1778251869018,28.08,80217.85,0.54,0.76722,0.00031,10.85]
[1778251874052,28.08,80208.69,0.54,0.76441,0.00031,10.9212]
[1778251879087,28.08,80207.77,0.54,0.76414,0.00031,10.92786]
[1778251884123,28.07,80198.18,0.54,0.76118,0.00031,11.0017]
[1778251885129,28.07,80199.03,0.54,0.76145,0.00031,10.99507]
[1778251890163,28.07,80203.01,0.54,0.76269,0.00031,10.96406]
[1778251895199,28.07,80204.57,0.54,0.76329,0.00031,10.94379]
[1778251898220,28.07,80210.77,0.54,0.76521,0.00031,10.89555]
[1778251899229,28.07,80217.59,0.54,0.76731,0.00031,10.84232]
[1778251900234,28.07,80220.12,0.54,0.76809,0.00031,10.82254]
[1778251903256,28.07,80214.04,0.54,0.76622,0.00031,10.87006]
[1778251905268,28.07,80207.31,0.54,0.76415,0.00031,10.92237]
[1778251906276,28.07,80203.04,0.54,0.76283,0.00031,10.95528]
[1778251911311,28.07,80198.8,0.54,0.76152,0.00031,10.98773]
[1778251912318,28.07,80191.78,0.54,0.75934,0.00031,11.04159]
[1778251913325,28.07,80182.32,0.54,0.75637,0.00031,11.11392]
[1778251914332,28.07,80171.83,0.54,0.75306,0.00032,11.19344]
[1778251919368,28.07,80170.57,0.54,0.75266,0.00032,11.20284]
[1778251924404,28.07,80173.52,0.54,0.7536,0.00032,11.18049]
[1778251929438,28.07,80172.29,0.54,0.75321,0.00032,11.18983]
[1778251934474,28.07,80169.19,0.54,0.75223,0.00032,11.21323]
[1778251939509,28.07,80170.13,0.54,0.75252,0.00032,11.20616]
[1778251944544,28.07,80168.5,0.54,0.75201,0.00032,11.21843]
[1778251949579,28.07,80165.9,0.54,0.75118,0.00032,11.23796]
[1778251950586,28.07,80149.26,0.54,0.74584,0.00032,11.36237]
[1778251951593,28.07,80143.91,0.54,0.74422,0.00032,11.39404]
[1778251956628,28.07,80142.67,0.54,0.74381,0.00032,11.40322]
[1778251961663,28.07,80142.38,0.54,0.74373,0.00032,11.40522]
[1778251966698,28.07,80142.61,0.54,0.74381,0.00032,11.40335]
[1778251971733,28.06,80143.95,0.54,0.74425,0.00032,11.39324]
[1778251972740,28.06,80138.65,0.54,0.74254,0.00032,11.43221]
[1778251974755,28.06,80131.06,0.54,0.74007,0.00033,11.48773]
[1778251976768,28.06,80123.21,0.54,0.73749,0.00033,11.54491]
[1778251981803,28.07,80121.94,0.54,0.73706,0.00033,11.55459]
[1778251985831,28.07,80115.29,0.54,0.73486,0.00033,11.60272]
[1778251989859,28.07,80127.43,0.54,0.73883,0.00033,11.51524]
[1778251990867,28.07,80132.99,0.54,0.74064,0.00033,11.47486]
[1778251994894,28.07,80125.14,0.54,0.73807,0.00033,11.53229]
[1778251999930,28.08,80121.06,0.54,0.73671,0.00033,11.56232]
[1778252003695,28.08,80109.04,0.54,0.73272,0.00033,11.64913]
[1778252004963,28.08,80117.19,0.54,0.7354,0.00033,11.59084]
[1778252005976,28.08,80117.45,0.54,0.73549,0.00033,11.58905]
[1778252007985,28.08,80122.7,0.54,0.73721,0.00033,11.55132]
[1778252010000,28.08,80125.95,0.54,0.73826,0.00033,11.52796]
[1778252011006,28.08,80120.81,0.54,0.73667,0.00033,11.55738]
[1778252015036,28.08,80117.38,0.54,0.73553,0.00033,11.58233]
[1778252019063,28.09,80126.94,0.54,0.73866,0.00033,11.51349]
[1778252020071,28.09,80134.61,0.54,0.74116,0.00033,11.45774]
[1778252021078,28.09,80131.72,0.54,0.74021,0.00033,11.47901]
[1778252026112,28.09,80130.09,0.54,0.73964,0.00033,11.49165]
[1778252031148,28.1,80136.56,0.54,0.74173,0.00032,11.44491]
[1778252036182,28.1,80134.43,0.54,0.74103,0.00033,11.46062]
[1778252041217,28.1,80134.02,0.54,0.74089,0.00033,11.46376]
[1778252046252,28.1,80133.91,0.54,0.74085,0.00033,11.46467]
[1778252051294,28.1,80139.3,0.54,0.7426,0.00032,11.42534]
[1778252053306,28.1,80145.08,0.54,0.74446,0.00032,11.38294]
[1778252058341,28.1,80149.08,0.54,0.74573,0.00032,11.35382]
[1778252063376,28.1,80145.78,0.54,0.74467,0.00032,11.37833]
[1778252068411,28.1,80149.38,0.54,0.74583,0.00032,11.35159]
[1778252073446,28.1,80152.48,0.54,0.74693,0.00032,11.32063]
[1778252078481,28.1,80156.47,0.54,0.74821,0.00032,11.29106]
[1778252083517,28.1,80164.2,0.54,0.75067,0.00032,11.23348]
[1778252088551,28.11,80167.8,0.54,0.7518,0.00032,11.20689]
[1778252093586,28.11,80172.17,0.54,0.75317,0.00032,11.17451]
[1778252098621,28.11,80175.46,0.54,0.75419,0.00032,11.15012]
[1778252103656,28.11,80171.05,0.54,0.75278,0.00032,11.18365]
[1778252107684,28.11,80163.71,0.54,0.75045,0.00032,11.23885]
[1778252112719,28.11,80161.71,0.54,0.74982,0.00032,11.25354]
[1778252117754,28.11,80164.16,0.54,0.75062,0.00032,11.23486]
[1778252120779,28.11,80158.63,0.54,0.74886,0.00032,11.276]
[1778252125814,28.1,80156.27,0.54,0.74812,0.00032,11.29311]
[1778252130849,28.1,80156.0,0.54,0.74806,0.00032,11.29463]
[1778252135884,28.1,80163.38,0.54,0.75054,0.00032,11.23113]
[1778252140919,28.1,80164.2,0.54,0.7508,0.00032,11.22489]
[1778252145954,28.1,80163.45,0.54,0.75058,0.00032,11.23025]
[1778252150989,28.1,80165.24,0.54,0.75116,0.00032,11.21659]
[1778252156025,28.1,80170.83,0.54,0.75293,0.00032,11.17459]
[1778252158038,28.1,80174.17,0.54,0.75399,0.00032,11.14937]
[1778252163073,28.1,80171.87,0.54,0.75326,0.00032,11.16685]
[1778252168108,28.1,80176.16,0.54,0.75461,0.00032,11.13448]
[1778252173143,28.1,80174.16,0.54,0.75397,0.00032,11.14984]
[1778252174897,28.1,80166.76,0.54,0.75162,0.00032,11.20571]
[1778252179185,28.1,80164.13,0.54,0.75078,0.00032,11.22533]
[1778252183213,28.1,80149.59,0.54,0.74612,0.00032,11.33371]
[1778252184967,28.1,80129.35,0.54,0.73954,0.00033,11.48264]
[1778252187243,28.1,80121.79,0.54,0.73706,0.00033,11.53758]
[1778252189255,28.1,80118.94,0.54,0.73612,0.00033,11.55818]
[1778252195037,28.1,80117.21,0.54,0.73567,0.00033,11.56231]
[1778252200332,28.1,80114.64,0.54,0.73485,0.00033,11.58017]
[1778252205367,28.09,80112.87,0.54,0.7343,0.00033,11.59221]
[1778252210402,28.09,80117.84,0.54,0.73596,0.00033,11.55589]
[1778252214430,28.08,80112.5,0.54,0.73422,0.00033,11.59389]
[1778252219465,28.08,80115.15,0.54,0.73512,0.00033,11.57431]
[1778252224501,28.08,80118.36,0.54,0.7362,0.00033,11.5508]
[1778252229536,28.08,80119.83,0.54,0.73669,0.00033,11.53989]
[1778252231549,28.08,80126.96,0.54,0.73904,0.00033,11.48816]
[1778252234572,28.08,80119.51,0.54,0.73659,0.00033,11.54209]
[1778252235578,28.08,80114.01,0.54,0.73478,0.00033,11.58162]
[1778252238614,28.07,80110.47,0.54,0.73362,0.00033,11.6067]
[1778252239624,28.07,80099.54,0.54,0.72999,0.00033,11.6845]
[1778252240620,28.07,80082.77,0.54,0.72437,0.00034,11.80202]
[1778252241628,28.07,80081.7,0.54,0.72401,0.00034,11.80943]
[1778252244650,28.07,80088.8,0.54,0.7264,0.00034,11.7599]
[1778252247669,28.07,80093.31,0.54,0.72792,0.00033,11.72817]
[1778252250690,28.07,80104.09,0.54,0.73153,0.00033,11.65178]
[1778252255725,28.07,80105.94,0.54,0.73225,0.00033,11.6306]
[1778252260762,28.07,80104.1,0.54,0.73165,0.00033,11.64334]
[1778252265798,28.07,80104.54,0.54,0.73181,0.00033,11.63994]
[1778252270832,28.07,80101.51,0.54,0.73081,0.00033,11.66132]
[1778252275867,28.07,80104.37,0.54,0.73176,0.00033,11.64104]
[1778252280902,28.07,80098.19,0.54,0.72969,0.00033,11.685]
[1778252285939,28.07,80101.2,0.54,0.73069,0.00033,11.66377]
[1778252290976,28.07,80096.12,0.54,0.72899,0.00033,11.69983]
[1778252296022,28.07,80097.28,0.54,0.72936,0.00033,11.69201]
[1778252298031,28.07,80088.17,0.54,0.7263,0.00034,11.75624]
[1778252300045,28.07,80093.75,0.54,0.72816,0.00033,11.7173]
[1778252301051,28.07,80105.4,0.54,0.73204,0.00033,11.63505]
[1778252306087,28.08,80101.21,0.54,0.73061,0.00033,11.66556]
[1778252311122,28.08,80109.83,0.54,0.73354,0.00033,11.59712]
[1778252316157,28.09,80110.51,0.54,0.73372,0.00033,11.59322]
[1778252321192,28.1,80108.23,0.54,0.73292,0.00033,11.6105]
[1778252326232,28.1,80106.79,0.54,0.7324,0.00033,11.62169]
[1778252331267,28.11,80104.36,0.54,0.73155,0.00033,11.63984]
[1778252336303,28.11,80100.19,0.54,0.73013,0.00033,11.67007]
[1778252341337,28.12,80099.98,0.54,0.73004,0.00033,11.67215]
[1778252344358,28.12,80105.66,0.54,0.73191,0.00033,11.63228]
[1778252346126,28.12,80110.53,0.54,0.73351,0.00033,11.59794]
[1778252352415,28.13,80109.25,0.54,0.73303,0.00033,11.60824]
[1778252357449,28.13,80106.41,0.54,0.73205,0.00033,11.62934]
[1778252358456,28.13,80111.82,0.54,0.73384,0.00033,11.59078]
[1778252360470,28.13,80116.57,0.54,0.73541,0.00033,11.55683]
[1778252363491,28.14,80110.95,0.54,0.73354,0.00033,11.59723]
[1778252368530,28.14,80117.6,0.54,0.73573,0.00033,11.54986]
[1778252374575,28.14,80118.63,0.54,0.73615,0.00033,11.53486]
[1778252376341,28.14,80133.06,0.54,0.74088,0.00033,11.4303]
[1778252381622,28.14,80129.14,0.54,0.73959,0.00033,11.45904]
[1778252386657,28.14,80127.28,0.54,0.73898,0.00033,11.47261]
[1778252391692,28.14,80128.36,0.54,0.73934,0.00033,11.46462]
[1778252396726,28.14,80127.8,0.54,0.73918,0.00033,11.46822]
[1778252401764,28.13,80124.79,0.54,0.73821,0.00033,11.48957]
[1778252402770,28.13,80118.97,0.54,0.73631,0.00033,11.53149]
[1778252405791,28.13,80124.82,0.54,0.73824,0.00033,11.48891]
[1778252410826,28.13,80134.44,0.54,0.74141,0.00033,11.4185]
[1778252412846,28.13,80138.65,0.54,0.74279,0.00032,11.38743]
[1778252415861,28.12,80132.22,0.54,0.74071,0.00033,11.43414]
[1778252417875,28.12,80126.11,0.54,0.73873,0.00033,11.47821]
[1778252419888,28.12,80117.11,0.54,0.73578,0.00033,11.54283]
[1778252423919,28.12,80111.41,0.54,0.73393,0.00033,11.58301]
[1778252426939,28.11,80119.65,0.54,0.73668,0.00033,11.5233]
[1778252428952,28.11,80138.11,0.54,0.74273,0.00033,11.38874]
[1778252429959,28.11,80149.03,0.54,0.74626,0.00032,11.30817]
[1778252430967,28.11,80155.84,0.54,0.74846,0.00032,11.25755]
[1778252436006,28.11,80163.6,0.54,0.75104,0.00032,11.19161]
[1778252438016,28.11,80157.22,0.54,0.749,0.00032,11.23934]
[1778252443052,28.11,80162.9,0.54,0.75082,0.00032,11.19683]
[1778252447080,28.11,80171.75,0.54,0.75364,0.00032,11.13036]
[1778252452115,28.11,80173.58,0.54,0.7542,0.00032,11.11682]
[1778252457149,28.11,80170.79,0.54,0.75333,0.00032,11.13762]
[1778252460171,28.11,80165.13,0.54,0.75154,0.00032,11.17997]
[1778252465206,28.11,80163.19,0.54,0.75093,0.00032,11.19425]
[1778252470246,28.11,80161.52,0.54,0.75041,0.00032,11.20644]
[1778252471248,28.11,80154.36,0.54,0.74812,0.00032,11.25978]
[1778252476283,28.1,80158.18,0.54,0.74938,0.00032,11.2305]
[1778252481320,28.1,80158.06,0.54,0.74937,0.00032,11.23072]
[1778252486355,28.09,80162.77,0.54,0.75091,0.00032,11.19468]
[1778252489376,28.09,80170.94,0.54,0.75353,0.00032,11.13275]
[1778252490383,28.09,80168.43,0.54,0.75274,0.00032,11.15164]
[1778252492398,28.09,80164.3,0.54,0.75153,0.00032,11.17458]
[1778252497432,28.09,80160.97,0.54,0.75049,0.00032,11.1989]
[1778252502482,28.08,80165.76,0.54,0.75205,0.00032,11.16224]
[1778252507505,28.08,80166.6,0.54,0.75234,0.00032,11.15536]
[1778252508517,28.08,80172.22,0.54,0.75414,0.00032,11.11277]
[1778252509519,28.08,80178.08,0.54,0.756,0.00032,11.06821]
[1778252510526,28.08,80183.85,0.54,0.75783,0.00032,11.02407]
[1778252512539,28.08,80184.48,0.54,0.75803,0.00032,11.0191]
[1778252517574,28.07,80185.69,0.54,0.75843,0.00031,11.00948]
[1778252522611,28.07,80184.4,0.54,0.75804,0.00032,11.01907]
[1778252527647,28.07,80187.6,0.54,0.75907,0.00031,10.99385]
[1778252528653,28.07,80193.44,0.54,0.76091,0.00031,10.94881]
[1778252530667,28.07,80196.27,0.54,0.7618,0.00031,10.92683]
[1778252535705,28.07,80195.23,0.54,0.76149,0.00031,10.9346]
[1778252540740,28.07,80195.22,0.54,0.76149,0.00031,10.93445]
[1778252542754,28.06,80183.49,0.54,0.75781,0.00032,11.02446]
[1778252543760,28.06,80169.79,0.54,0.75347,0.00032,11.12868]
[1778252544767,28.06,80151.11,0.54,0.74748,0.00032,11.26892]
[1778252545773,28.06,80144.94,0.54,0.74549,0.00032,11.31462]
[1778252547788,28.06,80130.25,0.54,0.74071,0.00033,11.42248]
[1778252548796,28.06,80127.16,0.54,0.73971,0.00033,11.44488]
[1778252553829,28.06,80126.39,0.54,0.73957,0.00033,11.44221]
[1778252555844,28.06,80120.5,0.54,0.73764,0.00033,11.48489]
[1778252557858,28.06,80118.84,0.54,0.7371,0.00033,11.49671]
[1778252562894,28.05,80119.36,0.54,0.73729,0.00033,11.49252]
[1778252567928,28.05,80119.3,0.54,0.73729,0.00033,11.49259]
[1778252572964,28.05,80112.94,0.54,0.73521,0.00033,11.53805]
[1778252573970,28.05,80106.05,0.54,0.73292,0.00033,11.58732]
[1778252574976,28.05,80103.7,0.54,0.73214,0.00033,11.60403]
[1778252576991,28.05,80097.28,0.54,0.73001,0.00033,11.64935]
[1778252577998,28.05,80088.98,0.54,0.72724,0.00034,11.70767]
[1778252579005,28.04,80086.93,0.54,0.72657,0.00034,11.72161]
[1778252583035,28.04,80075.98,0.54,0.72289,0.00034,11.79735]
[1778252584041,28.04,80081.78,0.54,0.72486,0.00034,11.75692]
[1778252585048,28.04,80094.3,0.54,0.72908,0.00034,11.66898]
[1778252586055,28.04,80097.64,0.54,0.73021,0.00033,11.64518]
[1778252589076,28.03,80091.41,0.54,0.72814,0.00034,11.68878]
[1778252592097,28.03,80086.01,0.54,0.72635,0.00034,11.72613]
[1778252597134,28.02,80084.38,0.54,0.72584,0.00034,11.73669]
[1778252602169,28.02,80080.6,0.54,0.7246,0.00034,11.76234]
[1778252604202,28.02,80065.4,0.54,0.71945,0.00034,11.86692]
[1778252605209,28.02,80059.67,0.54,0.71749,0.00034,11.90581]
[1778252607224,28.01,80051.28,0.54,0.71463,0.00034,11.9621]
[1778252608233,28.01,80039.86,0.54,0.71069,0.00035,12.03825]
[1778252609237,28.01,80033.83,0.54,0.70861,0.00035,12.07793]
[1778252612259,28.01,80028.44,0.54,0.70684,0.00035,12.10516]
[1778252615280,28.0,80033.98,0.54,0.7088,0.00035,12.06834]
[1778252617294,28.0,80026.68,0.54,0.70626,0.00035,12.11592]
[1778252618302,28.0,80019.1,0.54,0.70361,0.00035,12.16495]
[1778252619308,28.0,80007.95,0.54,0.69969,0.00035,12.23626]
[1778252623339,28.0,80017.02,0.54,0.70291,0.00035,12.17779]
[1778252624343,28.0,80024.31,0.54,0.70548,0.00035,12.13055]
[1778252625352,27.99,80031.03,0.54,0.70783,0.00035,12.08661]
[1778252627364,27.99,80036.89,0.54,0.70987,0.00035,12.04798]
[1778252632400,27.99,80036.78,0.54,0.70984,0.00035,12.04851]
[1778252635423,27.99,80042.11,0.54,0.71169,0.00035,12.0131]
[1778252636426,27.99,80032.15,0.54,0.70823,0.00035,12.07907]
[1778252637434,27.99,80023.1,0.54,0.70506,0.00035,12.13819]
[1778252638441,27.99,80023.96,0.54,0.70537,0.00035,12.13256]
[1778252643477,27.99,80026.83,0.54,0.70638,0.00035,12.11366]
[1778252648511,27.99,80027.31,0.54,0.70656,0.00035,12.11037]
[1778252653546,27.99,80030.28,0.54,0.70761,0.00035,12.0907]
[1778252658581,27.99,80023.37,0.54,0.7052,0.00035,12.13565]
[1778252660596,27.99,80021.19,0.54,0.70444,0.00035,12.14965]
[1778252665632,27.98,80023.0,0.54,0.7051,0.00035,12.13749]
[1778252669680,27.98,80013.49,0.54,0.70177,0.00035,12.19858]
[1778252671695,27.98,80005.57,0.54,0.69907,0.00035,12.2413]
[1778252673714,27.98,79999.76,0.54,0.69702,0.00036,12.27779]
[1778252676730,27.98,79993.1,0.54,0.69466,0.00036,12.31926]
[1778252678475,27.98,79981.83,0.54,0.69063,0.00036,12.3888]
[1778252683779,27.97,79985.96,0.54,0.69214,0.00036,12.36302]
[1778252688545,27.97,79988.15,0.54,0.69295,0.00036,12.34897]
[1778252690829,27.97,79981.37,0.54,0.69054,0.00036,12.39046]
[1778252692842,27.96,79973.78,0.54,0.68781,0.00036,12.43648]
[1778252698615,27.96,79970.56,0.54,0.68668,0.00036,12.45536]
[1778252703934,27.95,79974.48,0.54,0.68812,0.00036,12.43126]
[1778252704941,27.95,79984.35,0.54,0.69168,0.00036,12.37089]
[1778252705948,27.95,79982.97,0.54,0.69119,0.00036,12.37926]
[1778252710994,27.95,79973.6,0.54,0.68784,0.00036,12.43602]
[1778252713008,27.95,79970.48,0.54,0.68672,0.00036,12.45473]
[1778252718043,27.95,79973.21,0.54,0.68772,0.00036,12.43797]
[1778252723078,27.94,79972.0,0.54,0.6873,0.00036,12.44495]
[1778252728113,27.94,79972.64,0.54,0.68756,0.00036,12.44069]
[1778252732142,27.94,79968.24,0.54,0.68607,0.00036,12.45929]
[1778252737178,27.93,79967.69,0.54,0.68591,0.00036,12.46203]
[1778252742212,27.93,79966.25,0.54,0.68541,0.00036,12.47021]
[1778252747246,27.92,79963.79,0.54,0.68454,0.00036,12.48452]
[1778252752281,27.92,79962.62,0.54,0.68414,0.00036,12.49107]
[1778252757316,27.91,79963.22,0.54,0.68438,0.00036,12.48714]
[1778252762354,27.91,79963.38,0.54,0.68446,0.00036,12.48583]
[1778252764371,27.91,79971.34,0.54,0.68736,0.00036,12.43785]
[1778252765386,27.91,79988.88,0.54,0.69366,0.00036,12.33038]
[1778252766387,27.91,80005.2,0.54,0.69948,0.00035,12.22773]
[1778252767394,27.91,80014.51,0.54,0.70279,0.00035,12.1678]
[1778252768401,27.91,80008.65,0.54,0.70072,0.00035,12.20536]
[1778252771422,27.9,80015.63,0.54,0.70321,0.00035,12.1601]
[1778252776459,27.9,80009.52,0.54,0.70109,0.00035,12.19872]
[1778252781492,27.89,80017.78,0.54,0.70405,0.00035,12.14456]
[1778252786529,27.89,80021.57,0.54,0.70541,0.00035,12.11943]
[1778252790561,27.88,80028.15,0.54,0.70773,0.00035,12.07603]
[1778252793577,27.88,80023.68,0.54,0.70626,0.00035,12.09757]
[1778252797605,27.88,80034.55,0.54,0.71008,0.00035,12.02561]
[1778252798612,27.88,80038.39,0.54,0.71142,0.00035,12.00002]
[1778252801633,27.88,80048.16,0.54,0.71483,0.00035,11.93423]
[1778252802640,27.88,80056.92,0.54,0.71786,0.00034,11.87456]
[1778252803649,27.88,80060.93,0.54,0.71924,0.00034,11.84702]
[1778252806668,27.88,80067.09,0.54,0.72137,0.00034,11.80438]
[1778252810701,27.88,80070.78,0.54,0.72263,0.00034,11.77872]
[1778252815741,27.88,80067.74,0.54,0.72159,0.00034,11.79986]
[1778252816747,27.88,80060.12,0.54,0.71897,0.00034,11.85243]
[1778252817754,27.88,80056.26,0.54,0.71764,0.00034,11.87884]
[1778252820775,27.88,80062.73,0.54,0.71988,0.00034,11.83434]
[1778252822789,27.88,80068.19,0.54,0.72175,0.00034,11.79661]
[1778252827824,27.88,80070.7,0.54,0.7226,0.00034,11.77934]
[1778252832859,27.88,80076.06,0.54,0.72443,0.00034,11.74206]
[1778252835880,27.88,80082.77,0.54,0.72671,0.00034,11.69498]
[1778252839624,27.88,80086.47,0.54,0.72796,0.00034,11.6688]
[1778252841922,27.88,80099.75,0.54,0.73244,0.00034,11.57416]
[1778252842929,27.88,80099.92,0.54,0.73249,0.00034,11.57303]
[1778252844944,27.88,80094.37,0.54,0.73062,0.00034,11.6129]
[1778252846958,27.88,80099.67,0.54,0.7324,0.00034,11.57495]
[1778252851996,27.88,80096.45,0.54,0.73145,0.00034,11.58953]
[1778252854009,27.87,80078.3,0.54,0.72531,0.00034,11.71807]
[1778252855017,27.87,80077.36,0.54,0.725,0.00034,11.72453]
[1778252860057,27.87,80077.28,0.54,0.725,0.00034,11.7245]
[1778252865092,27.87,80079.93,0.54,0.72592,0.00034,11.70534]
[1778252869876,27.86,80064.89,0.54,0.72081,0.00034,11.8096]
[1778252875162,27.86,80060.02,0.54,0.71917,0.00034,11.84254]
[1778252880201,27.85,80058.39,0.54,0.71865,0.00034,11.85288]
[1778252885232,27.85,80056.45,0.54,0.71802,0.00035,11.86546]
[1778252890270,27.84,80052.18,0.54,0.71658,0.00035,11.89382]
[1778252895303,27.84,80036.65,0.54,0.71121,0.00035,11.99813]
[1778252896310,27.83,80031.26,0.54,0.70933,0.00035,12.0339]
[1778252901346,27.83,80029.98,0.54,0.70892,0.00035,12.04164]
[1778252906379,27.82,80029.44,0.54,0.70876,0.00035,12.04448]
[1778252907387,27.82,80020.96,0.54,0.70578,0.00035,12.10033]
[1778252908394,27.82,80013.9,0.54,0.70329,0.00035,12.14629]
[1778252910408,27.82,80007.46,0.54,0.70101,0.00036,12.1877]
[1778252912422,27.82,80002.85,0.54,0.69947,0.00036,12.20936]
[1778252917457,27.81,80000.43,0.54,0.69864,0.00036,12.22423]
[1778252920478,27.81,79994.71,0.54,0.69662,0.00036,12.26009]
[1778252925513,27.8,79989.44,0.54,0.69477,0.00036,12.29245]
[1778252930549,27.8,79991.08,0.54,0.6954,0.00036,12.28153]
[1778252935590,27.79,79987.64,0.54,0.69419,0.00036,12.3026]
[1778252936590,27.79,79979.7,0.54,0.69133,0.00036,12.35186]
[1778252937598,27.79,79969.89,0.54,0.68778,0.00036,12.4119]
[1778252942634,27.79,79969.52,0.54,0.68768,0.00036,12.41363]
[1778252947685,27.78,79971.19,0.54,0.68832,0.00036,12.40291]
[1778252951696,27.78,79956.85,0.54,0.68311,0.00037,12.48903]
[1778252952704,27.78,79944.74,0.54,0.67867,0.00037,12.56034]
[1778252953710,27.78,79937.47,0.54,0.67599,0.00037,12.60237]
[1778252958751,27.78,79935.18,0.54,0.67517,0.00037,12.61519]
[1778252959757,27.77,79941.29,0.54,0.67743,0.00037,12.57992]
[1778252961775,27.77,79950.88,0.54,0.68096,0.00037,12.5237]
[1778252963789,27.77,79954.9,0.54,0.68245,0.00037,12.49977]
[1778252966812,27.77,79966.77,0.54,0.6868,0.00036,12.42831]
[1778252967817,27.77,79971.43,0.54,0.68849,0.00036,12.3999]
[1778252972852,27.77,79971.86,0.54,0.68875,0.00036,12.38946]
[1778252977887,27.76,79973.59,0.54,0.68938,0.00036,12.37875]
[1778252982922,27.76,79978.7,0.54,0.69125,0.00036,12.34703]
[1778252986950,27.76,79968.67,0.54,0.68762,0.00036,12.40829]
[1778252988964,27.76,79955.18,0.54,0.6827,0.00037,12.48941]
[1778252989971,27.76,79956.8,0.54,0.6833,0.00037,12.47971]
[1778252995015,27.76,79955.27,0.54,0.68275,0.00037,12.48853]
[1778253000041,27.75,79951.17,0.54,0.68126,0.00037,12.51264]
[1778253002058,27.75,79941.94,0.54,0.67787,0.00037,12.56667]
[1778253003070,27.75,79941.72,0.54,0.67779,0.00037,12.56795]
[1778253005085,27.75,79953.61,0.54,0.68216,0.00037,12.49808]
[1778253007097,27.75,79956.58,0.54,0.68326,0.00037,12.4803]
[1778253012135,27.75,79957.44,0.54,0.68359,0.00037,12.47493]
[1778253013145,27.75,79939.63,0.54,0.67704,0.00037,12.57969]
[1778253014146,27.75,79939.53,0.54,0.677,0.00037,12.5803]
[1778253015155,27.75,79940.61,0.54,0.6774,0.00037,12.57404]
[1778253017167,27.75,79950.14,0.54,0.68091,0.00037,12.5183]
[1778253019182,27.75,79951.39,0.54,0.68137,0.00037,12.51095]
[1778253024215,27.75,79948.64,0.54,0.68035,0.00037,12.52722]
[1778253029251,27.75,79948.91,0.54,0.68045,0.00037,12.52563]
[1778253032273,27.75,79940.27,0.54,0.67735,0.00037,12.56861]
[1778253037307,27.75,79938.23,0.54,0.6766,0.00037,12.58035]
[1778253043352,27.75,79937.71,0.54,0.67642,0.00037,12.58311]
[1778253048384,27.74,79937.28,0.54,0.67628,0.00037,12.58532]
[1778253054450,27.74,79935.94,0.54,0.6758,0.00037,12.59279]
[1778253059482,27.74,79944.29,0.54,0.67889,0.00037,12.54417]
[1778253062504,27.74,79955.49,0.54,0.68302,0.00037,12.47795]
[1778253067538,27.74,79944.95,0.54,0.67915,0.00037,12.54005]
[1778253068545,27.74,79935.71,0.54,0.67574,0.00037,12.59362]
[1778253072576,27.73,79946.21,0.54,0.67964,0.00037,12.53231]
[1778253073580,27.73,79955.05,0.54,0.68289,0.00037,12.47999]
[1778253078615,27.73,79960.48,0.54,0.6849,0.00037,12.44719]
[1778253081635,27.73,79966.62,0.54,0.68715,0.00036,12.40985]
[1778253086670,27.72,79964.81,0.54,0.68652,0.00036,12.42044]
[1778253089692,27.72,79971.28,0.54,0.68889,0.00036,12.38074]
[1778253094727,27.72,79973.87,0.54,0.68994,0.00036,12.35682]
[1778253099764,27.71,79976.55,0.54,0.69094,0.00036,12.33984]
[1778253103790,27.71,79982.99,0.54,0.6933,0.00036,12.29945]
[1778253106813,27.71,79989.03,0.54,0.69549,0.00036,12.26128]
[1778253111849,27.7,79989.36,0.54,0.69563,0.00036,12.25882]
[1778253114870,27.7,79983.54,0.54,0.69354,0.00036,12.2952]
[1778253116884,27.7,79976.69,0.54,0.69106,0.00036,12.33773]
[1778253119907,27.7,79971.12,0.54,0.68905,0.00036,12.37188]
[1778253121920,27.7,79964.84,0.54,0.68677,0.00037,12.41005]
[1778253122926,27.7,79952.58,0.54,0.68227,0.00037,12.48371]
[1778253123933,27.7,79930.34,0.54,0.67406,0.00037,12.61327]
[1778253128969,27.69,79929.74,0.54,0.67386,0.00037,12.61628]
[1778253133008,27.69,79915.59,0.54,0.6686,0.00037,12.69569]
[1778253134005,27.69,79896.4,0.54,0.66138,0.00038,12.80029]
[1778253135019,27.69,79876.21,0.54,0.65372,0.00038,12.90575]
[1778253136020,27.69,79855.51,0.54,0.6458,0.00038,13.00893]
[1778253137027,27.69,79855.51,0.54,0.64581,0.00038,13.00889]
[1778253138034,27.68,79856.15,0.54,0.64611,0.00038,13.00502]
[1778253143067,27.63,79860.74,0.54,0.64813,0.00038,12.97913]
[1778253144075,27.62,79867.63,0.54,0.65077,0.00038,12.9447]
[1778253145083,27.62,79879.73,0.54,0.65541,0.00038,12.88289]
[1778253146088,27.62,79886.38,0.54,0.65794,0.00038,12.84818]
[1778253148104,27.62,79887.74,0.54,0.65846,0.00038,12.84096]
[1778253149109,27.62,79898.37,0.54,0.6625,0.00038,12.78422]
[1778253150116,27.62,79901.73,0.54,0.66377,0.00038,12.76598]
[1778253152131,27.62,79895.72,0.54,0.66158,0.00038,12.79084]
[1778253156159,27.62,79889.47,0.54,0.65922,0.00038,12.824]
[1778253157166,27.62,79883.69,0.54,0.65703,0.00038,12.85433]
[1778253161193,27.61,79876.85,0.54,0.65444,0.00038,12.88954]
[1778253164218,27.61,79882.84,0.54,0.65674,0.00038,12.85832]
[1778253165225,27.61,79889.67,0.54,0.65934,0.00038,12.82236]
[1778253168250,27.61,79892.5,0.54,0.66042,0.00038,12.80719]
[1778253173281,27.61,79891.82,0.54,0.66017,0.00038,12.81076]
[1778253177309,27.6,79898.81,0.54,0.66282,0.00038,12.77324]
[1778253179323,27.61,79892.4,0.54,0.66039,0.00038,12.80765]
[1778253180330,27.61,79884.5,0.54,0.65739,0.00038,12.84938]
[1778253182085,27.6,79879.09,0.54,0.65533,0.00038,12.87749]
[1778253187388,27.6,79876.94,0.54,0.65452,0.00038,12.88843]
[1778253189403,27.6,79866.37,0.54,0.65047,0.00038,12.94225]
[1778253193430,27.6,79858.41,0.54,0.64741,0.00038,12.98186]
[1778253195444,27.6,79854.39,0.54,0.64585,0.00039,13.00163]
[1778253200479,27.6,79862.68,0.54,0.64905,0.00038,12.96072]
[1778253205514,27.6,79865.7,0.54,0.65022,0.00038,12.94552]
[1778253210549,27.6,79861.22,0.54,0.6485,0.00038,12.96774]
[1778253214577,27.6,79868.74,0.54,0.65147,0.00038,12.92264]
[1778253219612,27.6,79870.33,0.54,0.65208,0.00038,12.91457]
[1778253224647,27.6,79873.93,0.54,0.65346,0.00038,12.89624]
[1778253228687,27.6,79885.12,0.54,0.65773,0.00038,12.83829]
[1778253230690,27.6,79889.03,0.54,0.65921,0.00038,12.81766]
[1778253235726,27.6,79887.19,0.54,0.65851,0.00038,12.82747]
[1778253240760,27.6,79886.29,0.54,0.65818,0.00038,12.83201]
[1778253242775,27.6,79897.14,0.54,0.66231,0.00038,12.77418]
[1778253243781,27.6,79901.26,0.54,0.66386,0.00038,12.7519]
[1778253248816,27.6,79888.54,0.54,0.65903,0.00038,12.82019]
[1778253249824,27.6,79885.03,0.54,0.6577,0.00038,12.83865]
[1778253254858,27.6,79883.11,0.54,0.65697,0.00038,12.84862]
[1778253259893,27.6,79877.23,0.54,0.65474,0.00038,12.87901]
[1778253264930,27.59,79869.53,0.54,0.65181,0.00038,12.91814]
[1778253269965,27.59,79865.08,0.54,0.65011,0.00038,12.94038]
[1778253275000,27.59,79867.05,0.54,0.65095,0.00038,12.92295]
[1778253280035,27.59,79864.16,0.54,0.64984,0.00038,12.93741]
[1778253285072,27.58,79867.26,0.54,0.65105,0.00038,12.92168]
[1778253290106,27.58,79866.76,0.54,0.65087,0.00038,12.92405]
[1778253295143,27.58,79870.17,0.54,0.65219,0.00038,12.90662]
[1778253297156,27.58,79876.46,0.54,0.6546,0.00038,12.8744]
[1778253302202,27.58,79879.05,0.54,0.65559,0.00038,12.86097]
[1778253305223,27.58,79869.02,0.54,0.65175,0.00038,12.91241]
[1778253308244,27.58,79880.35,0.54,0.6561,0.00038,12.85409]
[1778253313279,27.58,79882.03,0.54,0.65674,0.00038,12.84531]
[1778253315293,27.57,79888.32,0.54,0.65915,0.00038,12.81215]
[1778253320328,27.57,79888.27,0.54,0.65914,0.00038,12.81229]
[1778253325363,27.57,79886.8,0.54,0.65859,0.00038,12.81994]
[1778253326374,27.57,79876.2,0.54,0.65453,0.00038,12.87529]
[1778253327378,27.57,79870.7,0.54,0.65242,0.00038,12.90348]
[1778253332412,27.57,79871.19,0.54,0.65269,0.00038,12.89344]
[1778253334426,27.57,79864.64,0.54,0.65018,0.00038,12.92658]
[1778253335859,27.57,79864.64,0.54,0.65018,0.00038,12.92658]
[1778253336178,27.57,79864.64,0.54,0.65018,0.00038,12.92658]
[1778253336279,27.57,79850.32,0.54,0.64465,0.00039,12.9973]
[1778253337447,27.57,79848.33,0.54,0.64387,0.00039,13.00693]
[1778253339331,27.57,79848.33,0.54,0.64387,0.00039,13.00693]
[1778253339337,27.57,79848.33,0.54,0.64387,0.00039,13.00693]
[1778253339350,27.57,79845.85,0.54,0.64291,0.00039,13.01886]
[1778253340747,27.57,79845.85,0.54,0.64291,0.00039,13.01886]
[1778253340760,27.57,79845.85,0.54,0.64291,0.00039,13.01886]
[1778253340799,27.57,79845.85,0.54,0.64291,0.00039,13.01886]
[1778253340830,27.57,79837.32,0.54,0.6396,0.00039,13.0593]
[1778253341445,27.57,79837.32,0.54,0.6396,0.00039,13.0593]
[1778253341452,27.57,79837.32,0.54,0.6396,0.00039,13.0593]
[1778253342308,27.57,79837.32,0.54,0.6396,0.00039,13.0593]
[1778253342409,27.57,79833.24,0.54,0.63803,0.00039,13.07812]
[1778253344496,27.57,79831.16,0.54,0.63722,0.00039,13.08775]
[1778253345506,27.57,79825.1,0.54,0.63483,0.00039,13.1157]
[1778253346986,27.57,79825.1,0.54,0.63483,0.00039,13.1157]
[1778253346987,27.57,79825.1,0.54,0.63483,0.00039,13.1157]
[1778253346999,27.57,79825.1,0.54,0.63483,0.00039,13.1157]
[1778253347089,27.57,79821.19,0.54,0.6333,0.00039,13.13333]
[1778253348530,27.57,79818.57,0.54,0.63227,0.00039,13.14507]
[1778253349533,27.57,79814.62,0.54,0.63073,0.00039,13.16251]
[1778253351591,27.57,79815.71,0.54,0.63117,0.00039,13.15755]
[1778253351597,27.57,79815.71,0.54,0.63117,0.00039,13.15755]
[1778253352401,27.57,79815.71,0.54,0.63117,0.00039,13.15755]
[1778253352411,27.57,79815.71,0.54,0.63117,0.00039,13.15755]
[1778253351688,27.57,79814.76,0.54,0.63081,0.00039,13.16162]
[1778253353288,27.56,79814.11,0.54,0.63058,0.00039,13.16415]
[1778253354590,27.56,79814.11,0.54,0.63058,0.00039,13.16415]
[1778253354610,27.56,79814.11,0.54,0.63058,0.00039,13.16415]
[1778253354657,27.57,79809.83,0.54,0.62887,0.00039,13.18317]
[1778253355625,27.57,79809.83,0.54,0.62887,0.00039,13.18317]
[1778253355724,27.57,79810.15,0.54,0.62898,0.00039,13.18195]
[1778253356659,27.57,79810.15,0.54,0.62898,0.00039,13.18195]
[1778253356684,27.57,79809.73,0.54,0.62883,0.00039,13.18363]
[1778253358699,27.56,79809.73,0.54,0.62884,0.00039,13.18349]
[1778253358800,27.57,79810.33,0.54,0.62907,0.00039,13.18101]
[1778253359680,27.57,79810.33,0.54,0.62907,0.00039,13.18101]
[1778253359952,27.57,79810.33,0.54,0.62907,0.00039,13.18101]
[1778253360000,27.57,79810.33,0.54,0.62907,0.00039,13.18101]
[1778253360053,27.56,79816.7,0.54,0.63159,0.00039,13.15284]
[1778253360735,27.56,79816.7,0.54,0.63159,0.00039,13.15284]
[1778253361353,27.56,79816.7,0.54,0.63159,0.00039,13.15284]
[1778253361356,27.56,79816.7,0.54,0.63159,0.00039,13.15284]
[1778253361454,27.56,79819.48,0.54,0.63268,0.00039,13.14046]
[1778253361535,27.56,79819.48,0.54,0.63268,0.00039,13.14046]
[1778253361543,27.56,79819.48,0.54,0.63268,0.00039,13.14046]
[1778253361695,27.56,79819.48,0.54,0.63268,0.00039,13.14046]
[1778253361697,27.56,79819.48,0.54,0.63268,0.00039,13.14046]
[1778253361797,27.56,79823.58,0.54,0.63428,0.00039,13.12203]
[1778253362700,27.56,79823.58,0.54,0.63428,0.00039,13.12203]
[1778253362818,27.56,79823.58,0.54,0.63428,0.00039,13.12203]
[1778253363363,27.56,79830.25,0.54,0.63689,0.00039,13.09153]
[1778253364741,27.56,79830.25,0.54,0.63689,0.00039,13.09153]
[1778253364861,27.56,79830.25,0.54,0.63689,0.00039,13.09153]
[1778253364962,27.56,79833.9,0.54,0.63832,0.00039,13.07462]
[1778253366652,27.56,79831.25,0.54,0.63729,0.00039,13.08689]
[1778253370321,27.56,79829.9,0.54,0.63676,0.00039,13.09311]
[1778253370357,27.56,79829.9,0.54,0.63676,0.00039,13.09311]
[1778253370389,27.56,79828.71,0.54,0.6363,0.00039,13.09855]
[1778253370588,27.56,79828.71,0.54,0.6363,0.00039,13.09855]
[1778253370602,27.56,79828.71,0.54,0.6363,0.00039,13.09855]
[1778253370707,27.56,79828.71,0.54,0.6363,0.00039,13.09855]
[1778253370855,27.56,79828.71,0.54,0.6363,0.00039,13.09855]
[1778253370910,27.56,79821.86,0.54,0.63362,0.00039,13.12966]
[1778253371915,27.56,79821.86,0.54,0.63362,0.00039,13.12966]
[1778253371923,27.56,79821.86,0.54,0.63362,0.00039,13.12966]
[1778253371933,27.56,79821.86,0.54,0.63362,0.00039,13.12966]
[1778253372017,27.56,79814.17,0.54,0.6306,0.00039,13.1639]
[1778253373437,27.56,79809.97,0.54,0.62896,0.00039,13.18225]
[1778253373752,27.56,79809.97,0.54,0.62896,0.00039,13.18225]
[1778253373774,27.56,79809.97,0.54,0.62896,0.00039,13.18225]
[1778253373856,27.56,79809.97,0.54,0.62896,0.00039,13.18225]
[1778253374000,27.56,79809.97,0.54,0.62896,0.00039,13.18225]
[1778253374015,27.56,79809.97,0.54,0.62896,0.00039,13.18225]
[1778253374021,27.56,79809.97,0.54,0.62896,0.00039,13.18225]
[1778253374123,27.56,79808.24,0.54,0.62828,0.00039,13.18974]
[1778253375716,27.56,79803.21,0.54,0.62629,0.00039,13.21135]
[1778253377121,27.56,79803.21,0.54,0.62629,0.00039,13.21135]
[1778253377176,27.57,79798.88,0.54,0.62456,0.00039,13.22995]
[1778253378131,27.57,79798.88,0.54,0.62456,0.00039,13.22995]
[1778253378161,27.57,79795.98,0.54,0.62342,0.00039,13.24211]
[1778253380567,27.56,79797.64,0.54,0.62408,0.00039,13.23503]
[1778253380577,27.56,79797.64,0.54,0.62408,0.00039,13.23503]
[1778253380589,27.56,79797.64,0.54,0.62408,0.00039,13.23503]
[1778253381190,27.56,79797.64,0.54,0.62408,0.00039,13.23503]
[1778253381256,27.56,79797.64,0.54,0.62408,0.00039,13.23503]
[1778253381336,27.56,79811.46,0.54,0.62955,0.00039,13.17567]
[1778253382765,27.56,79813.72,0.54,0.63044,0.00039,13.16574]
[1778253383750,27.56,79813.72,0.54,0.63044,0.00039,13.16574]
[1778253383754,27.56,79813.72,0.54,0.63044,0.00039,13.16574]
[1778253383798,27.56,79817.38,0.54,0.63188,0.00039,13.14954]
[1778253385315,27.56,79817.38,0.54,0.63188,0.00039,13.14954]
[1778253385326,27.56,79817.38,0.54,0.63188,0.00039,13.14954]
[1778253385336,27.56,79817.38,0.54,0.63188,0.00039,13.14954]
[1778253385345,27.56,79822.65,0.54,0.63394,0.00039,13.12592]
[1778253385942,27.56,79822.65,0.54,0.63394,0.00039,13.12592]
[1778253386022,27.56,79822.65,0.54,0.63394,0.00039,13.12592]
[1778253386067,27.56,79822.65,0.54,0.63394,0.00039,13.12592]
[1778253386220,27.56,79822.65,0.54,0.63394,0.00039,13.12592]
[1778253386244,27.56,79822.65,0.54,0.63394,0.00039,13.12592]
[1778253386345,27.56,79825.12,0.54,0.63491,0.00039,13.11474]
[1778253387063,27.56,79825.12,0.54,0.63491,0.00039,13.11474]
[1778253387070,27.56,79825.12,0.54,0.63491,0.00039,13.11474]
[1778253387115,27.56,79821.98,0.54,0.63368,0.00039,13.12894]
[1778253388320,27.56,79821.98,0.54,0.63368,0.00039,13.12894]
[1778253388369,27.56,79821.65,0.54,0.63355,0.00039,13.13041]
[1778253390340,27.56,79821.65,0.54,0.63355,0.00039,13.13041]
[1778253390341,27.56,79815.31,0.54,0.63107,0.00039,13.15863]
[1778253391462,27.56,79815.31,0.54,0.63107,0.00039,13.15863]
[1778253392402,27.56,79815.31,0.54,0.63107,0.00039,13.15863]
[1778253392413,27.56,79815.31,0.54,0.63107,0.00039,13.15863]
[1778253392439,27.55,79813.38,0.54,0.63038,0.00039,13.1598]
[1778253395859,27.55,79818.72,0.54,0.63247,0.00039,13.13618]
[1778253397872,27.56,79820.96,0.54,0.63335,0.00039,13.12621]
[1778253398565,27.56,79820.96,0.54,0.63335,0.00039,13.12621]
[1778253398880,27.56,79819.45,0.54,0.63275,0.00039,13.13301]
[1778253399565,27.56,79819.45,0.54,0.63275,0.00039,13.13301]
[1778253399639,27.56,79819.45,0.54,0.63275,0.00039,13.13301]
[1778253399887,27.56,79817.39,0.54,0.63194,0.00039,13.14222]
[1778253401901,27.56,79812.66,0.54,0.63008,0.00039,13.16314]
[1778253402588,27.56,79812.66,0.54,0.63008,0.00039,13.16314]
[1778253402595,27.56,79812.66,0.54,0.63008,0.00039,13.16314]
[1778253402911,27.56,79810.99,0.54,0.62942,0.00039,13.17046]
[1778253403744,27.56,79810.99,0.54,0.62942,0.00039,13.17046]
[1778253403915,27.56,79812.15,0.54,0.62988,0.00039,13.16539]
[1778253405456,27.56,79812.15,0.54,0.62988,0.00039,13.16539]
[1778253405458,27.56,79812.15,0.54,0.62988,0.00039,13.16539]
[1778253405469,27.56,79812.15,0.54,0.62988,0.00039,13.16539]
[1778253405930,27.56,79822.41,0.54,0.6339,0.00039,13.11983]
[1778253406936,27.56,79830.54,0.54,0.63708,0.00039,13.08276]
[1778253407730,27.56,79830.54,0.54,0.63708,0.00039,13.08276]
[1778253407731,27.56,79830.54,0.54,0.63708,0.00039,13.08276]
[1778253407740,27.56,79830.54,0.54,0.63708,0.00039,13.08276]
[1778253407943,27.56,79830.3,0.54,0.63699,0.00039,13.0839]
[1778253409705,27.56,79830.4,0.54,0.63702,0.00039,13.08346]
[1778253409925,27.56,79830.4,0.54,0.63702,0.00039,13.08346]
[1778253409927,27.56,79830.4,0.54,0.63702,0.00039,13.08346]
[1778253409933,27.56,79830.4,0.54,0.63702,0.00039,13.08346]
[1778253410026,27.56,79832.82,0.54,0.63796,0.00039,13.07233]
[1778253412979,27.56,79841.07,0.54,0.64117,0.00039,13.03368]
[1778253414992,27.56,79847.71,0.54,0.64374,0.00039,13.00204]
[1778253417007,27.56,79854.86,0.54,0.64651,0.00039,12.96733]
[1778253419021,27.56,79862.68,0.54,0.64953,0.00039,12.92852]
[1778253424059,27.56,79861.89,0.54,0.64922,0.00039,12.93247]
[1778253426074,27.56,79839.74,0.54,0.64064,0.00039,13.04011]
[1778253428084,27.56,79850.54,0.54,0.64484,0.00039,12.98838]
[1778253433119,27.56,79855.0,0.54,0.64657,0.00039,12.96655]
[1778253438154,27.56,79856.96,0.54,0.64733,0.00039,12.95677]
[1778253443190,27.56,79856.38,0.54,0.64712,0.00039,12.95956]
[1778253448224,27.56,79855.41,0.54,0.64676,0.00039,12.96412]
[1778253453259,27.55,79858.83,0.54,0.64816,0.00039,12.93968]
[1778253458294,27.55,79859.64,0.54,0.64849,0.00039,12.93549]
[1778253463330,27.55,79858.2,0.54,0.64794,0.00039,12.94245]
[1778253468363,27.55,79856.62,0.54,0.64734,0.00039,12.95025]
[1778253473399,27.55,79856.9,0.54,0.64744,0.00039,12.94887]
[1778253478434,27.55,79855.91,0.54,0.64706,0.00039,12.95381]
[1778253483469,27.55,79856.77,0.54,0.64739,0.00039,12.94954]
[1778253488506,27.54,79856.71,0.54,0.64738,0.00039,12.94965]
[1778253493543,27.54,79855.8,0.54,0.64704,0.00039,12.95395]
[1778253493684,27.54,79855.8,0.54,0.64704,0.00039,12.95395]
[1778253493924,27.54,79855.8,0.54,0.64704,0.00039,12.95395]
[1778253494549,27.54,79853.71,0.54,0.64624,0.00039,12.9642]
[1778253494639,27.54,79853.71,0.54,0.64624,0.00039,12.9642]
[1778253494649,27.54,79853.71,0.54,0.64624,0.00039,12.9642]
[1778253495581,27.54,79853.71,0.54,0.64624,0.00039,12.9642]
[1778253495554,27.54,79843.35,0.54,0.64221,0.00039,13.01437]
[1778253496562,27.54,79835.43,0.54,0.63912,0.00039,13.05187]
[1778253496627,27.54,79835.43,0.54,0.63912,0.00039,13.05187]
[1778253497568,27.54,79831.19,0.54,0.63747,0.00039,13.07164]
[1778253498025,27.54,79831.19,0.54,0.63747,0.00039,13.07164]
[1778253498028,27.54,79831.19,0.54,0.63747,0.00039,13.07164]
[1778253498030,27.54,79831.19,0.54,0.63747,0.00039,13.07164]
[1778253498035,27.54,79831.19,0.54,0.63747,0.00039,13.07164]
[1778253498066,27.54,79831.19,0.54,0.63747,0.00039,13.07164]
[1778253498147,27.54,79831.19,0.54,0.63747,0.00039,13.07164]
[1778253498152,27.54,79831.19,0.54,0.63747,0.00039,13.07164]
[1778253498575,27.54,79826.06,0.54,0.63546,0.00039,13.09523]
[1778253499583,27.54,79822.14,0.54,0.63392,0.00039,13.11302]
[1778253500090,27.54,79822.14,0.54,0.63392,0.00039,13.11302]
[1778253500091,27.54,79822.14,0.54,0.63392,0.00039,13.11302]
[1778253500591,27.54,79819.67,0.54,0.63295,0.00039,13.12412]
[1778253504940,27.54,79818.25,0.54,0.6324,0.00039,13.13038]
[1778253504995,27.54,79818.25,0.54,0.6324,0.00039,13.13038]
[1778253505345,27.54,79818.25,0.54,0.6324,0.00039,13.13038]
[1778253505409,27.54,79818.0,0.54,0.63231,0.00039,13.13147]
[1778253510659,27.54,79817.07,0.54,0.63195,0.00039,13.13548]
[1778253512015,27.54,79817.07,0.54,0.63195,0.00039,13.13548]
[1778253512116,27.54,79816.61,0.54,0.63184,0.00039,13.1302]
[1778253514145,27.54,79816.61,0.54,0.63184,0.00039,13.1302]
[1778253514246,27.54,79816.52,0.54,0.63181,0.00039,13.13054]
[1778253515155,27.54,79816.52,0.54,0.63181,0.00039,13.13054]
[1778253516466,27.54,79816.89,0.54,0.63196,0.00039,13.12887]
[1778253516469,27.54,79816.89,0.54,0.63196,0.00039,13.12887]
[1778253516567,27.54,79816.34,0.54,0.63174,0.00039,13.1313]
[1778253517595,27.54,79816.34,0.54,0.63174,0.00039,13.1313]
[1778253517615,27.54,79816.34,0.54,0.63174,0.00039,13.1313]
[1778253518017,27.54,79816.34,0.54,0.63174,0.00039,13.1313]
[1778253518415,27.54,79816.34,0.54,0.63174,0.00039,13.1313]
[1778253518446,27.54,79816.34,0.54,0.63174,0.00039,13.1313]
[1778253518494,27.54,79816.24,0.54,0.63171,0.00039,13.13169]
[1778253520391,27.54,79816.24,0.54,0.63171,0.00039,13.13169]
[1778253520392,27.54,79816.24,0.54,0.63171,0.00039,13.13169]
[1778253520401,27.54,79816.24,0.54,0.63171,0.00039,13.13169]
[1778253520492,27.54,79791.61,0.54,0.62198,0.0004,13.23724]
[1778253521742,27.54,79791.34,0.54,0.62187,0.0004,13.23833]
[1778253523446,27.54,79791.34,0.54,0.62187,0.0004,13.23833]
[1778253523454,27.54,79791.34,0.54,0.62187,0.0004,13.23833]
[1778253523546,27.54,79789.88,0.54,0.6213,0.0004,13.2443]
[1778253523865,27.54,79789.88,0.54,0.6213,0.0004,13.2443]
[1778253524270,27.54,79789.88,0.54,0.6213,0.0004,13.2443]
[1778253526645,27.54,79790.55,0.54,0.62157,0.0004,13.24151]
[1778253526660,27.54,79790.55,0.54,0.62157,0.0004,13.24151]
[1778253526714,27.54,79790.55,0.54,0.62157,0.0004,13.24151]
[1778253526715,27.54,79790.55,0.54,0.62157,0.0004,13.24151]
[1778253526760,27.54,79790.55,0.54,0.62157,0.0004,13.24151]
[1778253527515,27.54,79790.55,0.54,0.62157,0.0004,13.24151]
[1778253527616,27.53,79791.12,0.54,0.6218,0.0004,13.23913]
[1778253528119,27.53,79791.12,0.54,0.6218,0.0004,13.23913]
[1778253528220,27.53,79791.03,0.54,0.62176,0.0004,13.23948]
[1778253528728,27.53,79791.03,0.54,0.62176,0.0004,13.23948]
[1778253528738,27.53,79791.03,0.54,0.62176,0.0004,13.23948]
[1778253528751,27.53,79791.03,0.54,0.62176,0.0004,13.23948]
[1778253529195,27.53,79791.03,0.54,0.62176,0.0004,13.23948]
[1778253529295,27.53,79789.81,0.54,0.62128,0.0004,13.24448]
[1778253530531,27.53,79789.81,0.54,0.62128,0.0004,13.24448]
[1778253530534,27.53,79789.81,0.54,0.62128,0.0004,13.24448]
[1778253530543,27.53,79789.81,0.54,0.62128,0.0004,13.24448]
[1778253530632,27.53,79789.77,0.54,0.62126,0.0004,13.24466]
[1778253532540,27.53,79789.77,0.54,0.62126,0.0004,13.24466]
[1778253532541,27.53,79789.77,0.54,0.62126,0.0004,13.24466]
[1778253532551,27.53,79789.77,0.54,0.62126,0.0004,13.24466]
[1778253532599,27.53,79788.83,0.54,0.62089,0.0004,13.24852]
[1778253532747,27.53,79788.83,0.54,0.62089,0.0004,13.24852]
[1778253532848,27.53,79788.37,0.54,0.6207,0.0004,13.25039]
[1778253536405,27.53,79789.2,0.54,0.62103,0.0004,13.24699]
[1778253536417,27.53,79789.2,0.54,0.62103,0.0004,13.24699]
[1778253536518,27.53,79795.43,0.54,0.62351,0.0004,13.22123]
[1778253537646,27.53,79795.43,0.54,0.62351,0.0004,13.22123]
[1778253537653,27.53,79795.73,0.54,0.62362,0.0004,13.21998]
[1778253537857,27.53,79800.51,0.54,0.62552,0.0004,13.19984]
[1778253538864,27.53,79806.04,0.54,0.6277,0.00039,13.17618]
[1778253540101,27.53,79806.04,0.54,0.6277,0.00039,13.17618]
[1778253540104,27.53,79806.04,0.54,0.6277,0.00039,13.17618]
[1778253540122,27.53,79806.04,0.54,0.6277,0.00039,13.17618]
[1778253540197,27.53,79807.99,0.54,0.62847,0.00039,13.16775]
[1778253541896,27.53,79813.81,0.54,0.63076,0.00039,13.14229]
[1778253542789,27.53,79813.81,0.54,0.63076,0.00039,13.14229]
[1778253542827,27.53,79813.81,0.54,0.63076,0.00039,13.14229]
[1778253542832,27.53,79813.81,0.54,0.63076,0.00039,13.14229]
[1778253542890,27.53,79813.81,0.54,0.63076,0.00039,13.14229]
[1778253543496,27.53,79813.81,0.54,0.63076,0.00039,13.14229]
[1778253543597,27.53,79824.03,0.54,0.63477,0.00039,13.09659]
[1778253543775,27.53,79824.03,0.54,0.63477,0.00039,13.09659]
[1778253543907,27.53,79824.03,0.54,0.63477,0.00039,13.09659]
[1778253544770,27.53,79824.03,0.54,0.63477,0.00039,13.09659]
[1778253545120,27.53,79824.03,0.54,0.63477,0.00039,13.09659]
[1778253545135,27.53,79828.3,0.54,0.63645,0.00039,13.07709]
[1778253547935,27.54,79826.32,0.54,0.63566,0.00039,13.08629]
[1778253549877,27.54,79826.53,0.54,0.63574,0.00039,13.08537]
[1778253550400,27.54,79826.53,0.54,0.63574,0.00039,13.08537]
[1778253550501,27.54,79825.28,0.54,0.63524,0.00039,13.09114]
[1778253550885,27.54,79825.28,0.54,0.63524,0.00039,13.09114]
[1778253551259,27.54,79825.28,0.54,0.63524,0.00039,13.09114]
[1778253551360,27.54,79821.12,0.54,0.63361,0.00039,13.11002]
[1778253552915,27.54,79821.12,0.54,0.63361,0.00039,13.11002]
[1778253553111,27.54,79821.12,0.54,0.63361,0.00039,13.11002]
[1778253553295,27.54,79821.12,0.54,0.63361,0.00039,13.11002]
[1778253553396,27.54,79823.86,0.54,0.63468,0.00039,13.09767]
[1778253554984,27.54,79816.55,0.54,0.63181,0.00039,13.13054]
[1778253556998,27.54,79815.57,0.54,0.63142,0.00039,13.13491]
[1778253561031,27.54,79813.59,0.54,0.63064,0.00039,13.14372]
[1778253562037,27.54,79811.2,0.54,0.6297,0.00039,13.15423]
[1778253564052,27.54,79814.45,0.54,0.63097,0.00039,13.13995]
[1778253565058,27.54,79817.73,0.54,0.63226,0.00039,13.12541]
[1778253568081,27.54,79819.82,0.54,0.63308,0.00039,13.11614]
[1778253571201,27.55,79818.94,0.54,0.63273,0.00039,13.12015]
[1778253571207,27.55,79818.94,0.54,0.63273,0.00039,13.12015]
[1778253571301,27.55,79818.02,0.54,0.63242,0.00039,13.11704]
[1778253573270,27.55,79818.02,0.54,0.63242,0.00039,13.11704]
[1778253573371,27.55,79814.74,0.54,0.63113,0.00039,13.13166]
[1778253574285,27.55,79814.74,0.54,0.63113,0.00039,13.13166]
[1778253575253,27.55,79815.89,0.54,0.63158,0.00039,13.12659]
[1778253575346,27.55,79816.04,0.54,0.63163,0.00039,13.12595]
[1778253578158,27.55,79818.23,0.54,0.63249,0.00039,13.1163]
[1778253581177,27.55,79814.9,0.54,0.63117,0.00039,13.13117]
[1778253586088,27.55,79813.66,0.54,0.63068,0.00039,13.13674]
[1778253586208,27.55,79813.63,0.54,0.63066,0.00039,13.13689]
[1778253591244,27.56,79820.44,0.54,0.63333,0.00039,13.10666]
[1778253592253,27.55,79827.41,0.54,0.63607,0.00039,13.07503]
[1778253597285,27.55,79825.98,0.54,0.63552,0.00039,13.08144]
[1778253599304,27.55,79816.06,0.54,0.63163,0.00039,13.12598]
[1778253602365,27.55,79814.33,0.54,0.63096,0.00039,13.13358]
[1778253602454,27.55,79814.33,0.54,0.63096,0.00039,13.13358]
[1778253602466,27.55,79813.64,0.54,0.63069,0.00039,13.13657]
[1778253602758,27.55,79813.64,0.54,0.63069,0.00039,13.13657]
[1778253604339,27.55,79810.93,0.54,0.62963,0.00039,13.14833]
[1778253605896,27.55,79809.74,0.54,0.62917,0.00039,13.15349]
[1778253605904,27.55,79809.74,0.54,0.62917,0.00039,13.15349]
[1778253606359,27.55,79809.64,0.54,0.62913,0.00039,13.15393]
[1778253608369,27.54,79807.53,0.54,0.6283,0.00039,13.16307]
[1778253612057,27.54,79808.34,0.54,0.62862,0.00039,13.15953]
[1778253612721,27.54,79808.34,0.54,0.62862,0.00039,13.15953]
[1778253613406,27.54,79808.98,0.54,0.62887,0.00039,13.15673]
[1778253615084,27.54,79808.36,0.54,0.62863,0.00039,13.15942]
[1778253615420,27.54,79809.03,0.54,0.6289,0.00039,13.1565]
[1778253616401,27.54,79809.03,0.54,0.6289,0.00039,13.1565]
[1778253616437,27.54,79813.44,0.54,0.63063,0.00039,13.13719]
[1778253616816,27.54,79813.44,0.54,0.63063,0.00039,13.13719]
[1778253616821,27.54,79813.44,0.54,0.63063,0.00039,13.13719]
[1778253617221,27.54,79813.44,0.54,0.63063,0.00039,13.13719]
[1778253617443,27.54,79813.44,0.54,0.63063,0.00039,13.13719]
[1778253618442,27.54,79829.09,0.54,0.63678,0.00039,13.06664]
[1778253619448,27.54,79841.55,0.54,0.64164,0.00039,13.00834]
[1778253620457,27.54,79830.87,0.54,0.63747,0.00039,13.05844]
[1778253622511,27.54,79825.46,0.54,0.63536,0.00039,13.08325]
[1778253622513,27.54,79825.46,0.54,0.63536,0.00039,13.08325]
[1778253622556,27.54,79825.46,0.54,0.63536,0.00039,13.08325]
[1778253622659,27.54,79824.47,0.54,0.63497,0.00039,13.08773]
[1778253622959,27.54,79824.47,0.54,0.63497,0.00039,13.08773]
[1778253624483,27.54,79817.66,0.54,0.6323,0.00039,13.11837]
[1778253627504,27.54,79815.71,0.54,0.63154,0.00039,13.12697]
[1778253630260,27.54,79816.11,0.54,0.6317,0.00039,13.12514]
[1778253630262,27.54,79816.11,0.54,0.6317,0.00039,13.12514]
[1778253630500,27.54,79816.11,0.54,0.6317,0.00039,13.12514]
[1778253630502,27.54,79816.11,0.54,0.6317,0.00039,13.12514]
[1778253630584,27.54,79818.18,0.54,0.63252,0.00039,13.11589]
[1778253631146,27.54,79818.18,0.54,0.63252,0.00039,13.11589]
[1778253633185,27.54,79817.28,0.54,0.63223,0.00039,13.11258]
[1778253633318,27.54,79817.28,0.54,0.63223,0.00039,13.11258]
[1778253635226,27.54,79817.29,0.54,0.63224,0.00039,13.11249]
[1778253636569,27.54,79814.92,0.54,0.63131,0.00039,13.12298]
[1778253639593,27.53,79812.82,0.54,0.63049,0.00039,13.13217]
[1778253644627,27.53,79811.64,0.54,0.63004,0.00039,13.13718]
[1778253649663,27.53,79811.29,0.54,0.62992,0.00039,13.13854]
[1778253651225,27.53,79811.69,0.54,0.63008,0.00039,13.13675]
[1778253651333,27.53,79811.69,0.54,0.63008,0.00039,13.13675]
[1778253651582,27.53,79811.69,0.54,0.63008,0.00039,13.13675]
[1778253651583,27.53,79811.69,0.54,0.63008,0.00039,13.13675]
[1778253651683,27.53,79813.48,0.54,0.63079,0.00039,13.12883]
[1778253656712,27.52,79811.65,0.54,0.63008,0.00039,13.13675]
[1778253657719,27.52,79808.86,0.54,0.62898,0.00039,13.14895]
[1778253659807,27.52,79808.92,0.54,0.62901,0.00039,13.14864]
[1778253659814,27.52,79808.92,0.54,0.62901,0.00039,13.14864]
[1778253659994,27.52,79808.92,0.54,0.62901,0.00039,13.14864]
[1778253659998,27.52,79808.92,0.54,0.62901,0.00039,13.14864]
[1778253660121,27.52,79808.92,0.54,0.62901,0.00039,13.14864]
[1778253660129,27.52,79808.92,0.54,0.62901,0.00039,13.14864]
[1778253660309,27.52,79808.92,0.54,0.62901,0.00039,13.14864]
[1778253660342,27.52,79808.92,0.54,0.62901,0.00039,13.14864]
[1778253660391,27.52,79808.92,0.54,0.62901,0.00039,13.14864]
[1778253660740,27.52,79807.72,0.54,0.62853,0.00039,13.15384]
[1778253660822,27.52,79807.72,0.54,0.62853,0.00039,13.15384]
[1778253661746,27.52,79802.56,0.54,0.6265,0.0004,13.17605]
[1778253661837,27.52,79802.56,0.54,0.6265,0.0004,13.17605]
[1778253662756,27.52,79799.56,0.54,0.62531,0.0004,13.18884]
[1778253667788,27.52,79799.69,0.54,0.62535,0.0004,13.18837]
[1778253669303,27.52,79799.41,0.54,0.62524,0.0004,13.18957]
[1778253669802,27.52,79799.45,0.54,0.62525,0.0004,13.18942]
[1778253670018,27.52,79799.45,0.54,0.62525,0.0004,13.18942]
[1778253670808,27.52,79797.05,0.54,0.6243,0.0004,13.19956]
[1778253673001,27.53,79796.25,0.54,0.62398,0.0004,13.20293]
[1778253673011,27.53,79796.25,0.54,0.62398,0.0004,13.20293]
[1778253673101,27.53,79795.5,0.54,0.62368,0.0004,13.20608]
[1778253677891,27.52,79796.48,0.54,0.62408,0.0004,13.20191]
[1778253677905,27.52,79796.48,0.54,0.62408,0.0004,13.20191]
[1778253677960,27.52,79796.48,0.54,0.62408,0.0004,13.20191]
[1778253678545,27.52,79796.48,0.54,0.62408,0.0004,13.20191]
[1778253678572,27.52,79797.56,0.54,0.62451,0.0004,13.19734]
[1778253679703,27.52,79797.56,0.54,0.62451,0.0004,13.19734]
[1778253679729,27.52,79791.35,0.54,0.62205,0.0004,13.22322]
[1778253680885,27.52,79787.11,0.54,0.62036,0.0004,13.24062]
[1778253685665,27.52,79784.38,0.54,0.61928,0.0004,13.25165]
[1778253689942,27.52,79786.6,0.54,0.62017,0.0004,13.24261]
[1778253695465,27.52,79785.89,0.54,0.61994,0.0004,13.23821]
[1778253695841,27.52,79789.19,0.54,0.62126,0.0004,13.22474]
[1778253697082,27.52,79789.39,0.54,0.62134,0.0004,13.22392]
[1778253697092,27.52,79789.39,0.54,0.62134,0.0004,13.22392]
[1778253697261,27.52,79789.39,0.54,0.62134,0.0004,13.22392]
[1778253697268,27.52,79789.39,0.54,0.62134,0.0004,13.22392]
[1778253697277,27.52,79789.39,0.54,0.62134,0.0004,13.22392]
[1778253697355,27.52,79789.39,0.54,0.62134,0.0004,13.22392]
[1778253697362,27.52,79800.64,0.54,0.6258,0.0004,13.17688]
[1778253699008,27.52,79806.6,0.54,0.62816,0.0004,13.15127]
[1778253700505,27.52,79806.6,0.54,0.62816,0.0004,13.15127]
[1778253700506,27.52,79806.6,0.54,0.62816,0.0004,13.15127]
[1778253700516,27.52,79806.6,0.54,0.62816,0.0004,13.15127]
[1778253700532,27.52,79811.72,0.54,0.63019,0.00039,13.12892]
[1778253703475,27.52,79812.93,0.54,0.63067,0.00039,13.12357]
[1778253703495,27.52,79812.93,0.54,0.63067,0.00039,13.12357]
[1778253703537,27.52,79812.93,0.54,0.63067,0.00039,13.12357]
[1778253703553,27.52,79812.93,0.54,0.63067,0.00039,13.12357]
[1778253703594,27.52,79812.93,0.54,0.63067,0.00039,13.12357]
[1778253703720,27.52,79812.93,0.54,0.63067,0.00039,13.12357]
[1778253703722,27.52,79812.93,0.54,0.63067,0.00039,13.12357]
[1778253703727,27.52,79813.78,0.54,0.63101,0.00039,13.11978]
[1778253705366,27.52,79813.78,0.54,0.63101,0.00039,13.11978]
[1778253705466,27.52,79828.87,0.54,0.63694,0.00039,13.05157]
[1778253706660,27.52,79828.87,0.54,0.63694,0.00039,13.05157]
[1778253706662,27.52,79828.87,0.54,0.63694,0.00039,13.05157]
[1778253706742,27.52,79827.93,0.54,0.63657,0.00039,13.0559]
[1778253706945,27.52,79827.93,0.54,0.63657,0.00039,13.0559]
[1778253708503,27.52,79827.93,0.54,0.63657,0.00039,13.0559]
[1778253709003,27.52,79826.86,0.54,0.63615,0.00039,13.06081]
[1778253709104,27.52,79826.49,0.54,0.63601,0.00039,13.0625]
[1778253712103,27.51,79836.34,0.54,0.63987,0.00039,13.01668]
[1778253713109,27.51,79845.36,0.54,0.64339,0.00039,12.97371]
[1778253714117,27.52,79846.29,0.54,0.64375,0.00039,12.96926]
[1778253718144,27.51,79856.48,0.54,0.64771,0.00039,12.91939]
[1778253720164,27.51,79863.08,0.54,0.65027,0.00039,12.88639]
[1778253723188,27.51,79855.06,0.54,0.64716,0.00039,12.92638]
[1778253724195,27.51,79860.02,0.54,0.64909,0.00039,12.90172]
[1778253729231,27.51,79865.37,0.54,0.65116,0.00039,12.87475]
[1778253731244,27.51,79878.83,0.54,0.65635,0.00038,12.80548]
[1778253732250,27.51,79882.94,0.54,0.65793,0.00038,12.78392]
[1778253736279,27.51,79887.1,0.54,0.65953,0.00038,12.7618]
[1778253741313,27.51,79893.41,0.54,0.66196,0.00038,12.72768]
[1778253746349,27.5,79890.7,0.54,0.66095,0.00038,12.74191]
[1778253751388,27.5,79894.0,0.54,0.66231,0.00038,12.7163]
[1778253753402,27.5,79884.63,0.54,0.65873,0.00038,12.76639]
[1778253757430,27.5,79879.97,0.54,0.65695,0.00038,12.79084]
[1778253760453,27.49,79870.11,0.54,0.65316,0.00039,12.84185]
[1778253761460,27.49,79865.33,0.54,0.65131,0.00039,12.86624]
[1778253762469,27.49,79862.04,0.54,0.65005,0.00039,12.88277]
[1778253767502,27.49,79861.13,0.54,0.64971,0.00039,12.8871]
[1778253772539,27.49,79861.37,0.54,0.64982,0.00039,12.88564]
[1778253775558,27.48,79870.03,0.54,0.65319,0.00039,12.84151]
[1778253780594,27.48,79864.97,0.54,0.65125,0.00039,12.86701]
[1778253784621,27.47,79857.53,0.54,0.64839,0.00039,12.90414]
[1778253789656,27.47,79858.66,0.54,0.64886,0.00039,12.89811]
[1778253794692,27.46,79844.54,0.54,0.64339,0.00039,12.96714]
[1778253795700,27.46,79834.27,0.54,0.63937,0.00039,13.01605]
[1778253796705,27.46,79826.69,0.54,0.6364,0.00039,13.05127]
[1778253801740,27.46,79825.64,0.54,0.636,0.00039,13.05594]
[1778253805358,27.46,79821.21,0.54,0.63426,0.00039,13.07605]
[1778253805361,27.46,79821.21,0.54,0.63426,0.00039,13.07605]
[1778253805607,27.46,79821.21,0.54,0.63426,0.00039,13.07605]
[1778253805770,27.46,79819.06,0.54,0.63342,0.00039,13.08573]
[1778253806899,27.46,79819.06,0.54,0.63342,0.00039,13.08573]
[1778253806933,27.46,79819.06,0.54,0.63342,0.00039,13.08573]
[1778253806775,27.46,79816.15,0.54,0.63227,0.00039,13.09881]
[1778253807782,27.46,79813.54,0.54,0.63124,0.0004,13.11045]
[1778253808765,27.46,79813.54,0.54,0.63124,0.0004,13.11045]
[1778253808773,27.46,79813.54,0.54,0.63124,0.0004,13.11045]
[1778253808789,27.46,79803.56,0.54,0.62729,0.0004,13.15411]
[1778253809798,27.46,79798.64,0.54,0.62534,0.0004,13.17514]
[1778253810803,27.46,79794.69,0.54,0.62377,0.0004,13.19178]
[1778253814831,27.45,79792.81,0.54,0.6231,0.0004,13.1922]
[1778253815969,27.45,79792.81,0.54,0.6231,0.0004,13.1922]
[1778253816845,27.45,79793.51,0.54,0.62339,0.0004,13.18917]
[1778253817617,27.45,79793.51,0.54,0.62339,0.0004,13.18917]
[1778253817853,27.45,79792.29,0.54,0.6229,0.0004,13.19424]
[1778253819931,27.45,79791.5,0.54,0.62259,0.0004,13.19752]
[1778253819944,27.45,79790.86,0.54,0.62233,0.0004,13.20015]
[1778253820950,27.45,79790.86,0.54,0.62233,0.0004,13.20015]
[1778253821730,27.45,79791.33,0.54,0.62252,0.0004,13.19818]
[1778253821880,27.45,79791.57,0.54,0.62262,0.0004,13.19715]
[1778253825909,27.44,79793.7,0.54,0.62348,0.0004,13.18817]
[1778253826916,27.44,79796.07,0.54,0.62442,0.0004,13.17819]
[1778253831951,27.44,79796.0,0.54,0.6244,0.0004,13.17841]
[1778253833706,27.44,79794.4,0.54,0.62377,0.0004,13.18513]
[1778253833791,27.44,79794.4,0.54,0.62377,0.0004,13.18513]
[1778253833849,27.44,79794.4,0.54,0.62377,0.0004,13.18513]
[1778253833972,27.44,79793.54,0.54,0.62343,0.0004,13.18872]
[1778253834021,27.44,79793.54,0.54,0.62343,0.0004,13.18872]
[1778253834038,27.44,79793.54,0.54,0.62343,0.0004,13.18872]
[1778253834051,27.44,79793.54,0.54,0.62343,0.0004,13.18872]
[1778253834972,27.44,79789.22,0.54,0.6217,0.0004,13.20668]
[1778253835686,27.44,79789.22,0.54,0.6217,0.0004,13.20668]
[1778253835996,27.44,79778.25,0.54,0.61732,0.0004,13.25119]
[1778253836507,27.44,79778.25,0.54,0.61732,0.0004,13.25119]
[1778253836585,27.44,79778.25,0.54,0.61732,0.0004,13.25119]
[1778253836990,27.44,79761.29,0.54,0.61051,0.0004,13.31684]
[1778253837204,27.44,79761.29,0.54,0.61051,0.0004,13.31684]
[1778253837223,27.44,79761.29,0.54,0.61051,0.0004,13.31684]
[1778253837305,27.44,79761.29,0.54,0.61051,0.0004,13.31684]
[1778253837467,27.44,79761.29,0.54,0.61051,0.0004,13.31684]
[1778253837480,27.44,79761.29,0.54,0.61051,0.0004,13.31684]
[1778253838001,27.44,79741.79,0.54,0.60263,0.0004,13.38751]
[1778253838140,27.44,79741.79,0.54,0.60263,0.0004,13.38751]
[1778253838643,27.44,79741.79,0.54,0.60263,0.0004,13.38751]
[1778253838651,27.44,79741.79,0.54,0.60263,0.0004,13.38751]
[1778253839006,27.44,79739.48,0.54,0.6017,0.00041,13.39552]
[1778253840650,27.44,79739.48,0.54,0.6017,0.00041,13.39552]
[1778253840744,27.44,79735.67,0.54,0.60015,0.00041,13.40859]
[1778253841482,27.44,79735.67,0.54,0.60015,0.00041,13.40859]
[1778253841752,27.44,79730.84,0.54,0.5982,0.00041,13.42486]
[1778253844684,27.44,79730.62,0.54,0.59811,0.00041,13.42557]
[1778253844707,27.44,79730.62,0.54,0.59811,0.00041,13.42557]
[1778253844725,27.44,79730.62,0.54,0.59811,0.00041,13.42557]
[1778253844946,27.44,79730.41,0.54,0.59803,0.00041,13.42626]
[1778253846461,27.44,79709.15,0.54,0.58936,0.00041,13.49391]
[1778253847924,27.44,79704.13,0.54,0.58731,0.00041,13.50896]
[1778253849951,27.44,79688.57,0.54,0.58094,0.00041,13.55332]
[1778253850676,27.44,79682.45,0.54,0.57842,0.00041,13.56981]
[1778253852749,27.44,79687.75,0.54,0.5806,0.00041,13.55556]
[1778253853250,27.44,79687.75,0.54,0.5806,0.00041,13.55556]
[1778253853331,27.44,79695.88,0.54,0.58393,0.00041,13.53292]
[1778253855542,27.44,79695.88,0.54,0.58393,0.00041,13.53291]
[1778253855816,27.44,79696.74,0.54,0.58429,0.00041,13.53045]
[1778253857138,27.44,79685.26,0.54,0.57958,0.00041,13.56231]
[1778253858144,27.44,79676.18,0.54,0.57584,0.00041,13.58614]
[1778253860060,27.43,79679.32,0.54,0.57716,0.00041,13.57789]
[1778253860177,27.43,79679.32,0.54,0.57716,0.00041,13.57789]
[1778253860255,27.43,79679.32,0.54,0.57716,0.00041,13.57789]
[1778253860276,27.43,79679.32,0.54,0.57716,0.00041,13.57789]
[1778253860713,27.43,79679.32,0.54,0.57716,0.00041,13.57789]
[1778253860733,27.43,79679.32,0.54,0.57716,0.00041,13.57789]
[1778253860805,27.43,79679.32,0.54,0.57716,0.00041,13.57789]
[1778253860860,27.43,79693.53,0.54,0.58299,0.00041,13.53939]
[1778253861958,27.43,79693.53,0.54,0.58299,0.00041,13.53939]
[1778253862018,27.43,79712.99,0.54,0.59098,0.00041,13.48182]
[1778253862249,27.43,79712.99,0.54,0.59098,0.00041,13.48182]
[1778253862936,27.43,79714.47,0.54,0.59158,0.00041,13.47725]
[1778253864450,27.43,79714.47,0.54,0.59158,0.00041,13.47725]
[1778253864793,27.43,79711.58,0.54,0.5904,0.00041,13.48617]
[1778253865869,27.43,79714.13,0.54,0.59144,0.00041,13.47829]
[1778253867869,27.43,79709.49,0.54,0.58954,0.00041,13.49256]
[1778253869916,27.43,79714.16,0.54,0.59145,0.00041,13.47822]
[1778253873474,27.43,79715.88,0.54,0.59219,0.00041,13.46577]
[1778253873571,27.43,79704.26,0.54,0.58744,0.00041,13.50121]
[1778253875273,27.43,79697.62,0.54,0.58472,0.00041,13.52061]
[1778253876429,27.43,79697.62,0.54,0.58472,0.00041,13.52061]
[1778253876510,27.43,79706.86,0.54,0.58851,0.00041,13.49345]
[1778253877584,27.43,79712.89,0.54,0.59097,0.00041,13.47508]
[1778253878609,27.43,79716.23,0.54,0.59233,0.00041,13.46468]
[1778253880017,27.43,79712.05,0.54,0.59063,0.00041,13.47766]
[1778253880603,27.43,79705.16,0.54,0.58781,0.00041,13.49853]
[1778253882323,27.43,79704.7,0.54,0.58762,0.00041,13.49989]
[1778253884031,27.43,79697.21,0.54,0.58456,0.00041,13.52176]
[1778253885342,27.43,79703.82,0.54,0.58727,0.00041,13.50248]
[1778253886351,27.43,79708.46,0.54,0.58917,0.00041,13.48857]
[1778253891384,27.43,79707.07,0.54,0.5886,0.00041,13.49276]
[1778253896420,27.43,79705.32,0.54,0.58788,0.00041,13.498]
[1778253898238,27.43,79704.23,0.54,0.58744,0.00041,13.50124]
[1778253898524,27.43,79704.23,0.54,0.58744,0.00041,13.50124]
[1778253898533,27.43,79704.23,0.54,0.58744,0.00041,13.50124]
[1778253898584,27.43,79692.91,0.54,0.5828,0.00041,13.53392]
[1778253899544,27.43,79680.17,0.54,0.57756,0.00041,13.56848]
[1778253900631,27.43,79680.17,0.54,0.57756,0.00041,13.56848]
[1778253900660,27.43,79671.4,0.54,0.57395,0.00041,13.59091]
[1778253901480,27.43,79672.28,0.54,0.57431,0.00041,13.58872]
[1778253902462,27.42,79672.28,0.54,0.57432,0.00041,13.58864]
[1778253903350,27.42,79672.28,0.54,0.57432,0.00041,13.58864]
[1778253903939,27.42,79670.19,0.54,0.57348,0.00041,13.59372]
[1778253904676,27.42,79666.22,0.54,0.57184,0.00041,13.60345]
[1778253906819,27.42,79660.13,0.54,0.56932,0.00041,13.61794]
[1778253907601,27.42,79664.49,0.54,0.57112,0.00041,13.60764]
[1778253911845,27.42,79666.14,0.54,0.5718,0.00041,13.60367]
[1778253911853,27.42,79666.14,0.54,0.5718,0.00041,13.60367]
[1778253912001,27.42,79656.55,0.54,0.56784,0.00041,13.62622]
[1778253913539,27.42,79650.13,0.54,0.56518,0.00041,13.64055]
[1778253914780,27.42,79643.24,0.54,0.56232,0.00041,13.65526]
[1778253916494,27.42,79643.24,0.54,0.56232,0.00041,13.65526]
[1778253916559,27.42,79640.38,0.54,0.56113,0.00041,13.66117]
[1778253917897,27.42,79643.44,0.54,0.5624,0.00041,13.65487]
[1778253918825,27.42,79643.44,0.54,0.5624,0.00041,13.65487]
[1778253918898,27.42,79649.12,0.54,0.56475,0.00041,13.64279]
[1778253919749,27.42,79649.12,0.54,0.56475,0.00041,13.64279]
[1778253919823,27.42,79661.17,0.54,0.56974,0.00041,13.61558]
[1778253920956,27.42,79668.77,0.54,0.57288,0.00041,13.59734]
[1778253922354,27.42,79668.75,0.54,0.57287,0.00041,13.59739]
[1778253922608,27.42,79666.44,0.54,0.57191,0.00041,13.60303]
[1778253923986,27.43,79657.23,0.54,0.5681,0.00041,13.62477]
[1778253927100,27.42,79671.92,0.54,0.57417,0.00041,13.58954]
[1778253927936,27.42,79671.92,0.54,0.57417,0.00041,13.58954]
[1778253928003,27.42,79675.11,0.54,0.57549,0.00041,13.58148]
[1778253932125,27.42,79672.85,0.54,0.57459,0.00041,13.58017]
[1778253932232,27.42,79672.85,0.54,0.57459,0.00041,13.58017]
[1778253932685,27.42,79672.8,0.54,0.57457,0.00041,13.5803]
[1778253933694,27.42,79665.33,0.54,0.57148,0.00041,13.5987]
[1778253934696,27.43,79656.25,0.54,0.56773,0.00041,13.61997]
[1778253935702,27.43,79651.66,0.54,0.56582,0.00041,13.63028]
[1778253937111,27.43,79656.4,0.54,0.56778,0.00041,13.61967]
[1778253938031,27.43,79656.4,0.54,0.56778,0.00041,13.61967]
[1778253938074,27.43,79663.6,0.54,0.57076,0.00041,13.60291]
[1778253939730,27.43,79665.61,0.54,0.57159,0.00041,13.5981]
[1778253942752,27.43,79663.14,0.54,0.57056,0.00041,13.60403]
[1778253945772,27.43,79660.38,0.54,0.56942,0.00041,13.61054]
[1778253950269,27.43,79661.02,0.54,0.56968,0.00041,13.60906]
[1778253950807,27.43,79668.47,0.54,0.57276,0.00041,13.59121]
[1778253951814,27.43,79675.56,0.54,0.57568,0.00041,13.57345]
[1778253952823,27.43,79680.85,0.54,0.57786,0.00041,13.55973]
[1778253955842,27.43,79685.96,0.54,0.57996,0.00041,13.54612]
[1778253956849,27.44,79682.97,0.54,0.57873,0.00041,13.55415]
[1778253957936,27.43,79685.55,0.54,0.57979,0.00041,13.54723]
[1778253958877,27.43,79688.5,0.54,0.58101,0.00041,13.5392]
[1778253959917,27.43,79688.5,0.54,0.58101,0.00041,13.5392]
[1778253960019,27.44,79674.48,0.54,0.57523,0.00041,13.57623]
[1778253960877,27.44,79674.48,0.54,0.57523,0.00041,13.57624]
[1778253961884,27.44,79667.49,0.54,0.57235,0.00041,13.59363]
[1778253964905,27.44,79674.06,0.54,0.57506,0.00041,13.57731]
[1778253965912,27.44,79677.7,0.54,0.57656,0.00041,13.56799]
[1778253966919,27.44,79680.23,0.54,0.5776,0.00041,13.56141]
[1778253968157,27.44,79680.23,0.54,0.5776,0.00041,13.56141]
[1778253968934,27.44,79681.91,0.54,0.57829,0.00041,13.55699]
[1778253970619,27.44,79681.77,0.54,0.57823,0.00041,13.55737]
[1778253970950,27.44,79674.56,0.54,0.57526,0.00041,13.57607]
[1778253972977,27.44,79678.93,0.54,0.57706,0.00041,13.56483]
[1778253974978,27.44,79682.71,0.54,0.57862,0.00041,13.55489]
[1778253976992,27.44,79680.16,0.54,0.57757,0.00041,13.56163]
[1778253977432,27.44,79680.16,0.54,0.57757,0.00041,13.56163]
[1778253978000,27.44,79676.27,0.54,0.57596,0.00041,13.57172]
[1778253979000,27.44,79676.27,0.54,0.57596,0.00041,13.57172]
[1778253979014,27.44,79667.13,0.54,0.57219,0.00041,13.59457]
[1778253979271,27.44,79667.13,0.54,0.57219,0.00041,13.59457]
[1778253979304,27.44,79667.13,0.54,0.57219,0.00041,13.59457]
[1778253979379,27.44,79667.13,0.54,0.57219,0.00041,13.59457]
[1778253979964,27.44,79667.13,0.54,0.57219,0.00041,13.59457]
[1778253980065,27.44,79643.82,0.54,0.56255,0.00041,13.64728]
[1778253981959,27.44,79643.82,0.54,0.56254,0.00041,13.64729]
[1778253982147,27.44,79643.82,0.54,0.56254,0.00041,13.64729]
[1778253982057,27.44,79645.34,0.54,0.56318,0.00041,13.64409]
[1778253983121,27.44,79641.43,0.54,0.56155,0.00041,13.65223]
[1778253987086,27.44,79634.26,0.54,0.55858,0.00042,13.66658]
[1778253988093,27.44,79628.95,0.54,0.55637,0.00042,13.67671]
[1778253988611,27.44,79628.95,0.54,0.55637,0.00042,13.67671]
[1778253989102,27.44,79624.18,0.54,0.55439,0.00042,13.68546]
[1778253989872,27.44,79624.18,0.54,0.55439,0.00042,13.68546]
[1778253990117,27.44,79619.33,0.54,0.55237,0.00042,13.69401]
[1778253993132,27.44,79614.46,0.54,0.55036,0.00042,13.69525]
[1778253994528,27.44,79612.63,0.54,0.5496,0.00042,13.69825]
[1778253995143,27.44,79611.6,0.54,0.54917,0.00042,13.69992]
[1778254000179,27.44,79614.21,0.54,0.55026,0.00042,13.69567]
[1778254002231,27.44,79612.92,0.54,0.54972,0.00042,13.69779]
[1778254003200,27.44,79623.55,0.54,0.55416,0.00042,13.67956]
[1778254004207,27.44,79629.21,0.54,0.55651,0.00042,13.6692]
[1778254004368,27.44,79629.21,0.54,0.55651,0.00042,13.6692]
[1778254005213,27.44,79631.08,0.54,0.55729,0.00042,13.66567]
[1778254006222,27.44,79624.24,0.54,0.55444,0.00042,13.67833]
[1778254007961,27.44,79621.81,0.54,0.55343,0.00042,13.68267]
[1778254011517,27.44,79624.02,0.54,0.55435,0.00042,13.67873]
[1778254011616,27.44,79617.91,0.54,0.5518,0.00042,13.68943]
[1778254013271,27.44,79615.21,0.54,0.55068,0.00042,13.69399]
[1778254016069,27.44,79618.42,0.54,0.55202,0.00042,13.68857]
[1778254016407,27.44,79618.42,0.54,0.55202,0.00042,13.68857]
[1778254016426,27.44,79613.17,0.54,0.54983,0.00042,13.69736]
[1778254020031,27.44,79608.35,0.54,0.54782,0.00042,13.70506]
[1778254020500,27.44,79605.73,0.54,0.54672,0.00042,13.7091]
[1778254022001,27.44,79609.28,0.54,0.5482,0.00042,13.7036]
[1778254023647,27.44,79617.57,0.54,0.55166,0.00042,13.69003]
[1778254025118,27.44,79617.57,0.54,0.55166,0.00042,13.69003]
[1778254025198,27.44,79620.11,0.54,0.55272,0.00042,13.68566]
[1778254026074,27.44,79624.74,0.54,0.55464,0.00042,13.67746]
[1778254027511,27.44,79624.57,0.54,0.55457,0.00042,13.67777]
[1778254028106,27.44,79619.04,0.54,0.55227,0.00042,13.68752]
[1778254031104,27.44,79623.11,0.54,0.55397,0.00042,13.68038]
[1778254031721,27.44,79628.64,0.54,0.55627,0.00042,13.6703]
[1778254032266,27.44,79628.64,0.54,0.55627,0.00042,13.6703]
[1778254032434,27.44,79628.64,0.54,0.55627,0.00042,13.6703]
[1778254032447,27.44,79628.64,0.54,0.55627,0.00042,13.6703]
[1778254032496,27.44,79633.01,0.54,0.55808,0.00042,13.662]
[1778254034333,27.44,79632.7,0.54,0.55796,0.00042,13.6626]
[1778254034720,27.44,79632.7,0.54,0.55796,0.00042,13.6626]
[1778254034838,27.44,79632.7,0.54,0.55796,0.00042,13.6626]
[1778254034939,27.44,79638.86,0.54,0.56051,0.00042,13.65047]
[1778254036770,27.44,79638.86,0.54,0.56051,0.00042,13.65047]
[1778254036861,27.44,79643.86,0.54,0.56259,0.00041,13.6402]
[1778254037352,27.44,79643.86,0.54,0.56259,0.00041,13.6402]
[1778254037491,27.44,79643.86,0.54,0.56259,0.00041,13.6402]
[1778254037891,27.44,79643.52,0.54,0.56244,0.00041,13.64091]
[1778254039658,27.44,79643.52,0.54,0.56244,0.00041,13.64091]
[1778254039671,27.44,79647.74,0.54,0.56419,0.00041,13.63198]
[1778254041468,27.44,79645.16,0.54,0.56312,0.00041,13.63748]
[1778254042625,27.44,79649.65,0.54,0.56498,0.00041,13.62786]
[1778254045972,27.44,79652.35,0.54,0.5661,0.00041,13.62194]
[1778254048998,27.44,79648.38,0.54,0.56446,0.00041,13.63062]
[1778254050302,27.44,79648.57,0.54,0.56454,0.00041,13.63021]
[1778254050354,27.44,79648.57,0.54,0.56454,0.00041,13.63021]
[1778254051158,27.44,79641.19,0.54,0.5615,0.00042,13.63872]
[1778254053149,27.44,79631.81,0.54,0.55761,0.00042,13.65731]
[1778254054228,27.44,79631.81,0.54,0.55761,0.00042,13.65731]
[1778254054557,27.44,79633.54,0.54,0.55833,0.00042,13.65398]
[1778254056782,27.44,79635.74,0.54,0.55924,0.00042,13.64967]
[1778254056882,27.44,79636.17,0.54,0.55942,0.00042,13.64883]
[1778254058585,27.44,79633.35,0.54,0.55825,0.00042,13.65435]
[1778254062612,27.45,79630.64,0.54,0.55712,0.00042,13.65956]
[1778254065935,27.45,79634.57,0.54,0.55875,0.00042,13.652]
[1778254068093,27.45,79634.57,0.54,0.55875,0.00042,13.652]
[1778254068194,27.45,79634.5,0.54,0.55872,0.00042,13.65214]
[1778254070305,27.45,79636.44,0.54,0.55953,0.00042,13.64833]
[1778254071282,27.45,79640.94,0.54,0.56139,0.00042,13.63926]
[1778254072682,27.45,79644.63,0.54,0.56293,0.00041,13.63161]
[1778254077717,27.45,79647.37,0.54,0.56406,0.00041,13.6258]
[1778254080652,27.45,79647.55,0.54,0.56413,0.00041,13.62541]
[1778254080666,27.45,79647.55,0.54,0.56413,0.00041,13.62541]
[1778254080786,27.45,79647.55,0.54,0.56413,0.00041,13.62541]
[1778254080855,27.45,79647.55,0.54,0.56413,0.00041,13.62541]
[1778254080865,27.45,79647.55,0.54,0.56413,0.00041,13.62541]
[1778254080985,27.45,79647.55,0.54,0.56413,0.00041,13.62541]
[1778254081069,27.45,79647.55,0.54,0.56413,0.00041,13.62541]
[1778254081075,27.45,79647.55,0.54,0.56413,0.00041,13.62541]
[1778254081077,27.45,79647.55,0.54,0.56413,0.00041,13.62541]
[1778254081082,27.45,79647.55,0.54,0.56413,0.00041,13.62541]
[1778254081264,27.45,79647.55,0.54,0.56413,0.00041,13.62541]
[1778254081281,27.45,79654.82,0.54,0.56715,0.00041,13.60943]
[1778254083970,27.45,79655.51,0.54,0.56743,0.00041,13.60786]
[1778254084156,27.45,79652.86,0.54,0.56634,0.00041,13.6138]
[1778254086092,27.45,79652.07,0.54,0.56601,0.00041,13.61555]
[1778254086185,27.45,79637.66,0.54,0.56003,0.00042,13.64589]
[1778254087788,27.45,79631.22,0.54,0.55736,0.00042,13.65845]
[1778254088795,27.45,79627.24,0.54,0.55571,0.00042,13.6659]
[1778254091891,27.44,79630.53,0.54,0.55708,0.00042,13.65973]
[1778254095188,27.44,79636.77,0.54,0.55967,0.00042,13.64761]
[1778254096942,27.44,79628.78,0.54,0.55636,0.00042,13.663]
[1778254102899,27.43,79631.12,0.54,0.55734,0.00042,13.65853]
[1778254106412,27.43,79629.28,0.54,0.55658,0.00042,13.662]
[1778254106922,27.43,79627.35,0.54,0.55578,0.00042,13.66558]
[1778254108154,27.43,79619.25,0.54,0.5524,0.00042,13.68005]
[1778254111264,27.43,79624.87,0.54,0.55477,0.00042,13.66308]
[1778254113274,27.43,79624.87,0.54,0.55477,0.00042,13.66308]
[1778254113300,27.43,79620.06,0.54,0.55277,0.00042,13.67162]
[1778254113632,27.43,79620.06,0.54,0.55277,0.00042,13.67162]
[1778254114978,27.43,79615.18,0.54,0.55074,0.00042,13.67993]
[1778254115961,27.43,79615.18,0.54,0.55074,0.00042,13.67993]
[1778254115993,27.43,79611.9,0.54,0.54937,0.00042,13.68532]
[1778254117999,27.42,79620.95,0.54,0.55315,0.00042,13.67004]
[1778254121021,27.42,79618.23,0.54,0.55201,0.00042,13.67475]
[1778254122028,27.42,79614.63,0.54,0.55051,0.00042,13.68082]
[1778254125049,27.42,79610.88,0.54,0.54895,0.00042,13.68693]
[1778254128070,27.42,79614.15,0.54,0.55032,0.00042,13.68158]
[1778254129077,27.42,79619.59,0.54,0.55259,0.00042,13.67236]
[1778254130084,27.42,79623.31,0.54,0.55414,0.00042,13.66581]
[1778254135119,27.42,79622.32,0.54,0.55373,0.00042,13.66758]
[1778254138140,27.42,79627.29,0.54,0.5558,0.00042,13.65857]
[1778254138448,27.42,79627.29,0.54,0.5558,0.00042,13.65857]
[1778254139148,27.42,79632.07,0.54,0.55779,0.00042,13.64955]
[1778254139425,27.42,79632.07,0.54,0.55779,0.00042,13.64955]
[1778254140154,27.42,79636.15,0.54,0.55949,0.00042,13.64158]
[1778254141329,27.42,79631.21,0.54,0.55743,0.00042,13.65119]
[1778254141985,27.42,79631.21,0.54,0.55743,0.00042,13.65119]
[1778254142168,27.42,79631.21,0.54,0.55743,0.00042,13.6512]
[1778254143227,27.42,79627.59,0.54,0.55592,0.00042,13.65801]
[1778254143486,27.42,79627.59,0.54,0.55592,0.00042,13.65801]
[1778254144218,27.42,79636.71,0.54,0.55972,0.00042,13.64046]
[1778254146198,27.42,79639.36,0.54,0.56083,0.00042,13.63512]
[1778254146967,27.42,79639.36,0.54,0.56083,0.00042,13.63512]
[1778254147020,27.42,79639.36,0.54,0.56083,0.00042,13.63512]
[1778254147032,27.42,79639.36,0.54,0.56083,0.00042,13.63512]
[1778254147223,27.42,79639.36,0.54,0.56083,0.00042,13.63512]
[1778254147324,27.42,79648.07,0.54,0.56445,0.00042,13.61687]
[1778254148426,27.41,79648.07,0.54,0.56445,0.00042,13.61686]
[1778254148450,27.41,79648.07,0.54,0.56445,0.00042,13.61686]
[1778254148554,27.41,79648.07,0.54,0.56445,0.00042,13.61686]
[1778254148632,27.41,79648.07,0.54,0.56445,0.00042,13.61686]
[1778254149219,27.41,79651.0,0.54,0.56567,0.00042,13.61046]
[1778254149512,27.41,79651.0,0.54,0.56567,0.00042,13.61046]
[1778254150227,27.41,79658.2,0.54,0.56866,0.00041,13.5942]
[1778254150544,27.41,79658.2,0.54,0.56866,0.00041,13.5942]
[1778254151233,27.41,79661.16,0.54,0.56989,0.00041,13.5873]
[1778254156269,27.41,79660.05,0.54,0.56943,0.00041,13.58988]
[1778254157276,27.41,79656.94,0.54,0.56814,0.00041,13.59708]
[1778254159289,27.41,79660.59,0.54,0.56966,0.00041,13.5886]
[1778254161304,27.41,79663.09,0.54,0.57069,0.00041,13.58269]
[1778254166339,27.41,79666.31,0.54,0.57203,0.00041,13.57493]
[1778254169361,27.41,79669.98,0.54,0.57355,0.00041,13.56591]
[1778254170368,27.41,79672.37,0.54,0.57454,0.00041,13.55991]
[1778254171376,27.41,79676.11,0.54,0.57612,0.00041,13.5433]
[1778254173390,27.41,79671.46,0.54,0.5742,0.00041,13.55509]
[1778254174396,27.4,79667.97,0.54,0.57276,0.00041,13.56375]
[1778254176411,27.4,79671.5,0.54,0.57422,0.00041,13.55497]
[1778254179432,27.4,79675.69,0.54,0.57596,0.00041,13.54428]
[1778254180334,27.4,79675.69,0.54,0.57596,0.00041,13.54428]
[1778254181308,27.4,79677.29,0.54,0.57663,0.00041,13.54013]
[1778254181336,27.4,79680.15,0.54,0.57781,0.00041,13.53264]
[1778254181706,27.4,79682.88,0.54,0.57894,0.00041,13.52539]
[1778254184683,27.39,79676.52,0.54,0.57632,0.00041,13.54205]
[1778254186480,27.39,79673.93,0.54,0.57525,0.00041,13.54866]
[1778254190019,27.39,79676.87,0.54,0.57648,0.00041,13.54104]
[1778254193103,27.39,79683.19,0.54,0.5791,0.00041,13.52434]
[1778254197720,27.38,79684.81,0.54,0.57977,0.00041,13.51994]
[1778254198302,27.38,79685.36,0.54,0.58001,0.00041,13.51842]
[1778254198997,27.38,79690.05,0.54,0.58194,0.00041,13.50552]
[1778254199491,27.38,79690.05,0.54,0.58194,0.00041,13.50552]
[1778254200553,27.38,79690.85,0.54,0.58228,0.00041,13.50327]
[1778254200568,27.38,79690.85,0.54,0.58228,0.00041,13.50327]
[1778254200691,27.38,79690.85,0.54,0.58228,0.00041,13.50327]
[1778254200723,27.38,79690.85,0.54,0.58228,0.00041,13.50327]
[1778254200824,27.38,79690.85,0.54,0.58228,0.00041,13.50327]
[1778254200838,27.38,79690.85,0.54,0.58228,0.00041,13.50327]
[1778254200859,27.38,79690.85,0.54,0.58228,0.00041,13.50327]
[1778254201037,27.38,79690.85,0.54,0.58228,0.00041,13.50327]
[1778254201132,27.38,79690.85,0.54,0.58228,0.00041,13.50327]
[1778254201451,27.38,79690.85,0.54,0.58228,0.00041,13.50327]
[1778254201233,27.38,79700.01,0.54,0.58605,0.00041,13.47709]
[1778254202052,27.38,79700.01,0.54,0.58605,0.00041,13.47709]
[1778254202064,27.38,79700.01,0.54,0.58605,0.00041,13.47709]
[1778254202273,27.38,79700.01,0.54,0.58605,0.00041,13.47709]
[1778254202282,27.38,79701.99,0.54,0.58687,0.00041,13.47122]
[1778254202483,27.38,79701.99,0.54,0.58687,0.00041,13.47122]
[1778254203057,27.38,79701.99,0.54,0.58687,0.00041,13.47122]
[1778254203090,27.38,79701.99,0.54,0.58687,0.00041,13.47122]
[1778254203353,27.38,79701.99,0.54,0.58687,0.00041,13.47122]
[1778254203374,27.38,79699.54,0.54,0.58586,0.00041,13.4784]
[1778254203572,27.38,79699.54,0.54,0.58586,0.00041,13.4784]
[1778254204215,27.38,79699.54,0.54,0.58586,0.00041,13.4784]
[1778254204393,27.38,79699.54,0.54,0.58586,0.00041,13.4784]
[1778254204316,27.38,79690.71,0.54,0.58223,0.00041,13.50359]
[1778254204711,27.38,79687.77,0.54,0.58102,0.00041,13.51174]
[1778254205614,27.38,79687.96,0.54,0.5811,0.00041,13.51119]
[1778254206496,27.38,79687.96,0.54,0.5811,0.00041,13.51119]
[1778254206621,27.37,79685.88,0.54,0.58024,0.00041,13.51686]
[1778254209703,27.37,79682.32,0.54,0.57878,0.00041,13.5264]
[1778254212279,27.37,79685.38,0.54,0.58005,0.00041,13.51812]
[1778254214471,27.37,79690.5,0.54,0.58217,0.00041,13.50399]
[1778254214896,27.37,79690.5,0.54,0.58217,0.00041,13.50399]
[1778254214910,27.37,79689.42,0.54,0.58172,0.00041,13.507]
[1778254218449,27.36,79692.24,0.54,0.5829,0.00041,13.49904]
[1778254221071,27.36,79692.56,0.54,0.58303,0.00041,13.49811]
[1778254221274,27.36,79694.31,0.54,0.58376,0.00041,13.49313]
[1778254223186,27.36,79700.13,0.54,0.58616,0.00041,13.47626]
[1778254225431,27.36,79700.13,0.54,0.58616,0.00041,13.47626]
[1778254225471,27.36,79704.66,0.54,0.58803,0.00041,13.46281]
[1778254226257,27.36,79704.66,0.54,0.58803,0.00041,13.46281]
[1778254226795,27.36,79705.97,0.54,0.58857,0.00041,13.45886]
[1778254227244,27.36,79709.97,0.54,0.59022,0.00041,13.44666]
[1778254227543,27.36,79709.97,0.54,0.59022,0.00041,13.44666]
[1778254227858,27.36,79713.12,0.54,0.59151,0.00041,13.43691]
[1778254229958,27.35,79713.66,0.54,0.59173,0.00041,13.43519]
[1778254230059,27.35,79721.14,0.54,0.5948,0.00041,13.41142]
[1778254231405,27.35,79721.14,0.54,0.5948,0.00041,13.41142]
[1778254231436,27.35,79721.98,0.54,0.59522,0.00041,13.40133]
[1778254232343,27.35,79721.98,0.54,0.59522,0.00041,13.40133]
[1778254232467,27.35,79710.08,0.54,0.59033,0.00041,13.43895]
[1778254233487,27.35,79692.0,0.54,0.58288,0.00041,13.49226]
[1778254235119,27.35,79692.0,0.54,0.58288,0.00041,13.49226]
[1778254235207,27.35,79686.82,0.54,0.58075,0.00041,13.50664]
[1778254237334,27.35,79686.82,0.54,0.58075,0.00041,13.50664]
[1778254237342,27.34,79686.99,0.54,0.58082,0.00041,13.50613]
[1778254241096,27.34,79686.17,0.54,0.58049,0.00041,13.50832]
[1778254241420,27.34,79686.17,0.54,0.58049,0.00041,13.50832]
[1778254241446,27.34,79680.55,0.54,0.57817,0.00041,13.52345]
[1778254241686,27.34,79680.55,0.54,0.57817,0.00041,13.52345]
[1778254241702,27.34,79680.55,0.54,0.57817,0.00041,13.52345]
[1778254241917,27.34,79680.55,0.54,0.57817,0.00041,13.52345]
[1778254241922,27.34,79680.55,0.54,0.57817,0.00041,13.52345]
[1778254242172,27.34,79680.55,0.54,0.57817,0.00041,13.52345]
[1778254242229,27.34,79680.55,0.54,0.57817,0.00041,13.52345]
[1778254242277,27.34,79680.55,0.54,0.57817,0.00041,13.52345]
[1778254242454,27.34,79680.55,0.54,0.57817,0.00041,13.52345]
[1778254242504,27.34,79661.11,0.54,0.57011,0.00042,13.57223]
[1778254242788,27.34,79661.11,0.54,0.57011,0.00042,13.57223]
[1778254242981,27.34,79661.11,0.54,0.57011,0.00042,13.57223]
[1778254243258,27.34,79656.16,0.54,0.56805,0.00042,13.58376]
[1778254243586,27.34,79656.16,0.54,0.56805,0.00042,13.58376]
[1778254243794,27.34,79656.16,0.54,0.56805,0.00042,13.58376]
[1778254243876,27.34,79656.16,0.54,0.56805,0.00042,13.58376]
[1778254243963,27.34,79656.16,0.54,0.56805,0.00042,13.58376]
[1778254244067,27.34,79656.16,0.54,0.56805,0.00042,13.58376]
[1778254244237,27.34,79656.16,0.54,0.56805,0.00042,13.58376]
[1778254244278,27.34,79642.1,0.54,0.56219,0.00042,13.61455]
[1778254244585,27.34,79642.1,0.54,0.56219,0.00042,13.61455]
[1778254245290,27.34,79634.07,0.54,0.55884,0.00042,13.63081]
[1778254246515,27.33,79639.17,0.54,0.56099,0.00042,13.62049]
[1778254246976,27.33,79639.17,0.54,0.56099,0.00042,13.62049]
[1778254247061,27.33,79644.65,0.54,0.56328,0.00042,13.60905]
[1778254248998,27.33,79646.21,0.54,0.56393,0.00042,13.60571]
[1778254249438,27.32,79647.26,0.54,0.56437,0.00042,13.60343]
[1778254250446,27.32,79649.85,0.54,0.56545,0.00042,13.59776]
[1778254251469,27.32,79649.85,0.54,0.56545,0.00042,13.59776]
[1778254251512,27.32,79651.32,0.54,0.56607,0.00042,13.59449]
[1778254252949,27.32,79650.93,0.54,0.56591,0.00042,13.59534]
[1778254253393,27.32,79647.84,0.54,0.56462,0.00042,13.60212]
[1778254253595,27.32,79647.84,0.54,0.56462,0.00042,13.60212]
[1778254254509,27.32,79628.3,0.54,0.55646,0.00042,13.64174]
[1778254255788,27.32,79628.3,0.54,0.55646,0.00042,13.64174]
[1778254255983,27.3,79623.19,0.54,0.55435,0.00042,13.65101]
[1778254256987,27.3,79628.99,0.54,0.55678,0.00042,13.64027]
[1778254261836,27.3,79627.79,0.54,0.55628,0.00042,13.6425]
[1778254262019,27.3,79627.86,0.54,0.55631,0.00042,13.64237]
[1778254263044,27.3,79607.66,0.54,0.54784,0.00042,13.67721]
[1778254263997,27.3,79607.66,0.54,0.54784,0.00042,13.67721]
[1778254264096,27.3,79603.9,0.54,0.54626,0.00042,13.68301]
[1778254265536,27.3,79603.9,0.54,0.54626,0.00042,13.68301]
[1778254265439,27.29,79606.76,0.54,0.54747,0.00042,13.6786]
[1778254267389,27.29,79630.16,0.54,0.55729,0.00042,13.63795]
[1778254267674,27.29,79630.16,0.54,0.55729,0.00042,13.63795]
[1778254268290,27.29,79636.54,0.54,0.55996,0.00042,13.62543]
[1778254269424,27.29,79648.85,0.54,0.56511,0.00042,13.59955]
[1778254270321,27.29,79648.85,0.54,0.56511,0.00042,13.59955]
[1778254270524,27.29,79652.8,0.54,0.56676,0.00042,13.59076]
[1778254272309,27.29,79652.8,0.54,0.56676,0.00042,13.59076]
[1778254272366,27.29,79651.03,0.54,0.56602,0.00042,13.59472]
[1778254274261,27.29,79651.03,0.54,0.56602,0.00042,13.59471]
[1778254274327,27.29,79650.04,0.54,0.56561,0.00042,13.5969]
[1778254274869,27.29,79650.04,0.54,0.56561,0.00042,13.5969]
[1778254275025,27.29,79650.04,0.54,0.56561,0.00042,13.5969]
[1778254275129,27.29,79650.04,0.54,0.56561,0.00042,13.5969]
[1778254275139,27.29,79650.04,0.54,0.56561,0.00042,13.5969]
[1778254275196,27.29,79650.04,0.54,0.56561,0.00042,13.5969]
[1778254275352,27.29,79650.04,0.54,0.56561,0.00042,13.5969]
[1778254275359,27.29,79650.04,0.54,0.56561,0.00042,13.5969]
[1778254275450,27.29,79662.82,0.54,0.57094,0.00042,13.56741]
[1778254276118,27.29,79662.82,0.54,0.57094,0.00042,13.56741]
[1778254277125,27.29,79668.29,0.54,0.57322,0.00042,13.55404]
[1778254277699,27.29,79668.29,0.54,0.57322,0.00042,13.55404]
[1778254278385,27.29,79667.19,0.54,0.57276,0.00042,13.55675]
[1778254280390,27.28,79672.35,0.54,0.57491,0.00042,13.5438]
[1778254282162,27.28,79677.43,0.54,0.57702,0.00042,13.53067]
[1778254283169,27.28,79680.19,0.54,0.57817,0.00041,13.52338]
[1778254288207,27.28,79680.5,0.54,0.57831,0.00041,13.52251]
[1778254293240,27.28,79680.17,0.54,0.57821,0.00042,13.51624]
[1778254295254,27.28,79677.57,0.54,0.57714,0.00042,13.52309]
[1778254297268,27.27,79682.03,0.54,0.57899,0.00042,13.51121]
[1778254301001,27.27,79683.43,0.54,0.57958,0.00041,13.50739]
[1778254301145,27.27,79683.43,0.54,0.57958,0.00041,13.50739]
[1778254301190,27.27,79683.43,0.54,0.57958,0.00041,13.50739]
[1778254302590,27.27,79683.64,0.54,0.57967,0.00041,13.50681]
[1778254303246,27.27,79685.38,0.54,0.58039,0.00041,13.50205]
[1778254303347,27.27,79691.33,0.54,0.58286,0.00041,13.48549]
[1778254305248,27.27,79691.39,0.54,0.58289,0.00041,13.4853]
[1778254305408,27.27,79691.39,0.54,0.58289,0.00041,13.4853]
[1778254305542,27.27,79691.39,0.54,0.58289,0.00041,13.4853]
[1778254305588,27.27,79696.78,0.54,0.58512,0.00041,13.46984]
[1778254307355,27.27,79696.78,0.54,0.58513,0.00041,13.46982]
[1778254307406,27.27,79703.33,0.54,0.58784,0.00041,13.45046]
[1778254307694,27.27,79703.33,0.54,0.58784,0.00041,13.45046]
[1778254308387,27.27,79700.45,0.54,0.58665,0.00041,13.45902]
[1778254310514,27.27,79700.45,0.54,0.58665,0.00041,13.45901]
[1778254310561,27.26,79696.81,0.54,0.58515,0.00041,13.46968]
[1778254310649,27.26,79696.81,0.54,0.58515,0.00041,13.46968]
[1778254310779,27.26,79696.81,0.54,0.58515,0.00041,13.46968]
[1778254311456,27.26,79704.14,0.54,0.58818,0.00041,13.44797]
[1778254311820,27.26,79704.14,0.54,0.58818,0.00041,13.44797]
[1778254312220,27.26,79704.14,0.54,0.58818,0.00041,13.44797]
[1778254312450,27.26,79704.14,0.54,0.58818,0.00041,13.44797]
[1778254312490,27.26,79704.14,0.54,0.58818,0.00041,13.44797]
[1778254312501,27.26,79704.14,0.54,0.58818,0.00041,13.44797]
[1778254312567,27.26,79704.14,0.54,0.58818,0.00041,13.44797]
[1778254312576,27.26,79712.69,0.54,0.59171,0.00041,13.42164]
[1778254314434,27.26,79712.58,0.54,0.59167,0.00041,13.42192]
[1778254314961,27.26,79712.58,0.54,0.59167,0.00041,13.42192]
[1778254315485,27.26,79714.34,0.54,0.5924,0.00041,13.41636]
[1778254319607,27.26,79712.13,0.54,0.5915,0.00041,13.42323]
[1778254322968,27.25,79712.06,0.54,0.59148,0.00041,13.42338]
[1778254323450,27.25,79709.78,0.54,0.59054,0.00041,13.43047]
[1778254324518,27.25,79697.59,0.54,0.58551,0.00041,13.46713]
[1778254326471,27.25,79701.75,0.54,0.58723,0.00041,13.45481]
[1778254327479,27.25,79707.55,0.54,0.58963,0.00041,13.43725]
[1778254330491,27.25,79709.53,0.54,0.59046,0.00041,13.43109]
[1778254334517,27.24,79709.21,0.54,0.59033,0.00041,13.43202]
[1778254334593,27.24,79709.17,0.54,0.59032,0.00041,13.43212]
[1778254335581,27.24,79711.46,0.54,0.59127,0.00041,13.42499]
[1778254337548,27.24,79714.68,0.54,0.5926,0.00041,13.41481]
[1778254339298,27.24,79716.24,0.54,0.59325,0.00041,13.40982]
[1778254339563,27.24,79715.95,0.54,0.59313,0.00041,13.41071]
[1778254339988,27.24,79715.95,0.54,0.59313,0.00041,13.41071]
[1778254340111,27.24,79715.95,0.54,0.59313,0.00041,13.41071]
[1778254340133,27.24,79715.95,0.54,0.59313,0.00041,13.41071]
[1778254340143,27.24,79715.95,0.54,0.59313,0.00041,13.41071]
[1778254340322,27.24,79715.95,0.54,0.59313,0.00041,13.41071]
[1778254340329,27.24,79715.95,0.54,0.59313,0.00041,13.41071]
[1778254340548,27.24,79715.95,0.54,0.59313,0.00041,13.41071]
[1778254340555,27.24,79715.95,0.54,0.59313,0.00041,13.41071]
[1778254340570,27.24,79722.85,0.54,0.59598,0.00041,13.38834]
[1778254340761,27.24,79722.85,0.54,0.59598,0.00041,13.38834]
[1778254341240,27.24,79722.85,0.54,0.59598,0.00041,13.38834]
[1778254341401,27.24,79722.85,0.54,0.59598,0.00041,13.38834]
[1778254341576,27.24,79732.02,0.54,0.59975,0.00041,13.35756]
[1778254341823,27.24,79732.02,0.54,0.59975,0.00041,13.35756]
[1778254342583,27.23,79739.53,0.54,0.60283,0.00041,13.33145]
[1778254343590,27.23,79744.07,0.54,0.6047,0.00041,13.31526]
[1778254346470,27.23,79744.61,0.54,0.60493,0.00041,13.31326]
[1778254346613,27.23,79747.05,0.54,0.60593,0.00041,13.30441]
[1778254348637,27.23,79751.01,0.54,0.60755,0.00041,13.28984]
[1778254348699,27.23,79751.01,0.54,0.60755,0.00041,13.28984]
[1778254349716,27.23,79751.01,0.54,0.60756,0.00041,13.28981]
[1778254350639,27.22,79753.87,0.54,0.60873,0.00041,13.27915]
[1778254352221,27.22,79757.86,0.54,0.61042,0.00041,13.25683]
[1778254356596,27.22,79758.68,0.54,0.61077,0.00041,13.25361]
[1778254356609,27.22,79762.77,0.54,0.61244,0.00041,13.23785]
[1778254356727,27.22,79762.77,0.54,0.61244,0.00041,13.23785]
[1778254357180,27.22,79762.77,0.54,0.61244,0.00041,13.23785]
[1778254357205,27.22,79762.77,0.54,0.61244,0.00041,13.23785]
[1778254357210,27.22,79762.77,0.54,0.61244,0.00041,13.23785]
[1778254357412,27.22,79762.77,0.54,0.61244,0.00041,13.23785]
[1778254357417,27.22,79762.77,0.54,0.61244,0.00041,13.23785]
[1778254357614,27.22,79762.77,0.54,0.61244,0.00041,13.23785]
[1778254357647,27.21,79766.03,0.54,0.61378,0.00041,13.22516]
[1778254358267,27.21,79766.03,0.54,0.61378,0.00041,13.22516]
[1778254358273,27.21,79766.03,0.54,0.61378,0.00041,13.22516]
[1778254358540,27.21,79770.23,0.54,0.61549,0.00041,13.2086]
[1778254360195,27.21,79770.23,0.54,0.61549,0.00041,13.2086]
[1778254360455,27.21,79774.24,0.54,0.61712,0.00041,13.19253]
[1778254365531,27.2,79777.68,0.54,0.61854,0.00041,13.1784]
[1778254367521,27.2,79775.28,0.54,0.61758,0.00041,13.188]
[1778254369367,27.2,79775.28,0.54,0.61758,0.00041,13.188]
[1778254369391,27.2,79765.43,0.54,0.61359,0.00041,13.22692]
[1778254370784,27.2,79763.31,0.54,0.61273,0.00041,13.23507]
[1778254373587,27.19,79763.42,0.54,0.61279,0.00041,13.23449]
[1778254374444,27.19,79763.78,0.54,0.61294,0.00041,13.23309]
[1778254374486,27.19,79763.78,0.54,0.61294,0.00041,13.23309]
[1778254374590,27.19,79763.78,0.54,0.61294,0.00041,13.23309]
[1778254374544,27.19,79773.45,0.54,0.61689,0.00041,13.1948]
[1778254376144,27.19,79773.45,0.54,0.61689,0.00041,13.1948]
[1778254376378,27.19,79773.45,0.54,0.61689,0.00041,13.1948]
[1778254376389,27.19,79789.45,0.54,0.62339,0.0004,13.12875]
[1778254377660,27.19,79789.45,0.54,0.62339,0.0004,13.12875]
[1778254377595,27.18,79790.53,0.54,0.62383,0.0004,13.12412]
[1778254378187,27.18,79790.53,0.54,0.62383,0.0004,13.12412]
[1778254378247,27.18,79790.53,0.54,0.62383,0.0004,13.12412]
[1778254378287,27.18,79792.55,0.54,0.62465,0.0004,13.11544]
[1778254378673,27.18,79792.55,0.54,0.62465,0.0004,13.11544]
[1778254379357,27.18,79792.55,0.54,0.62465,0.0004,13.11544]
[1778254379483,27.18,79792.55,0.54,0.62465,0.0004,13.11544]
[1778254379609,27.18,79795.96,0.54,0.62603,0.0004,13.10073]
[1778254379676,27.18,79795.96,0.54,0.62603,0.0004,13.10073]
[1778254379874,27.18,79795.96,0.54,0.62603,0.0004,13.10073]
[1778254379954,27.18,79791.8,0.54,0.62436,0.0004,13.11857]
[1778254380845,27.18,79791.8,0.54,0.62436,0.0004,13.11857]
[1778254380853,27.18,79791.8,0.54,0.62436,0.0004,13.11857]
[1778254380861,27.18,79791.8,0.54,0.62436,0.0004,13.11857]
[1778254381040,27.17,79781.41,0.54,0.62019,0.00041,13.16171]
[1778254381777,27.17,79781.41,0.54,0.62019,0.00041,13.16171]
[1778254381787,27.17,79781.41,0.54,0.62019,0.00041,13.16171]
[1778254381900,27.17,79781.41,0.54,0.62019,0.00041,13.16171]
[1778254382569,27.17,79773.66,0.54,0.61705,0.00041,13.19319]
[1778254382724,27.17,79773.66,0.54,0.61705,0.00041,13.19319]
[1778254382923,27.17,79773.66,0.54,0.61705,0.00041,13.19319]
[1778254383464,27.17,79773.66,0.54,0.61705,0.00041,13.19319]
[1778254383564,27.17,79770.31,0.54,0.6157,0.00041,13.20649]
[1778254386597,27.16,79764.06,0.54,0.61318,0.00041,13.2308]
[1778254387557,27.16,79761.2,0.54,0.61202,0.00041,13.24177]
[1778254388556,27.16,79761.2,0.54,0.61202,0.00041,13.24177]
[1778254388635,27.16,79766.43,0.54,0.61416,0.00041,13.22137]
[1778254389576,27.15,79773.56,0.54,0.61707,0.00041,13.19296]
[1778254390420,27.15,79776.72,0.54,0.61836,0.00041,13.1801]
[1778254396020,27.15,79777.39,0.54,0.61867,0.00041,13.17706]
[1778254396119,27.14,79770.33,0.54,0.61581,0.00041,13.20534]
[1778254399991,27.14,79768.44,0.54,0.61507,0.00041,13.21259]
[1778254403013,27.13,79771.27,0.54,0.61624,0.00041,13.20107]
[1778254408381,27.12,79771.42,0.54,0.61635,0.00041,13.20003]
[1778254411072,27.11,79774.09,0.54,0.61752,0.00041,13.1817]
[1778254416470,27.1,79775.53,0.54,0.61814,0.00041,13.17552]
[1778254416606,27.1,79775.53,0.54,0.61814,0.00041,13.17552]
[1778254416645,27.1,79776.66,0.54,0.61861,0.00041,13.17084]
[1778254417466,27.1,79769.5,0.54,0.6157,0.00041,13.19963]
[1778254418682,27.1,79767.25,0.54,0.61479,0.00041,13.2085]
[1778254423630,27.09,79768.99,0.54,0.61552,0.00041,13.20137]
[1778254423638,27.09,79771.3,0.54,0.61647,0.00041,13.19206]
[1778254425620,27.09,79771.3,0.54,0.61648,0.00041,13.19198]
[1778254425169,27.09,79775.66,0.54,0.61827,0.00041,13.17428]
[1778254426176,27.08,79775.35,0.54,0.61815,0.00041,13.17547]
[1778254426875,27.08,79775.35,0.54,0.61815,0.00041,13.17547]
[1778254427185,27.08,79775.62,0.54,0.61826,0.00041,13.17431]
[1778254429567,27.08,79776.95,0.54,0.61881,0.00041,13.16884]
[1778254429668,27.08,79776.15,0.54,0.61849,0.00041,13.17203]
[1778254435239,27.07,79775.78,0.54,0.61838,0.00041,13.17307]
[1778254437253,27.07,79773.57,0.54,0.61749,0.00041,13.18193]
[1778254438260,27.06,79769.31,0.54,0.61576,0.00041,13.199]
[1778254440584,27.06,79772.23,0.54,0.61696,0.00041,13.18718]
[1778254442288,27.06,79776.49,0.54,0.61871,0.00041,13.16977]
[1778254443456,27.06,79776.49,0.54,0.61871,0.00041,13.16977]
[1778254443564,27.06,79776.49,0.54,0.61871,0.00041,13.16977]
[1778254443723,27.06,79776.49,0.54,0.61871,0.00041,13.16977]
[1778254443665,27.06,79784.59,0.54,0.62201,0.00041,13.13614]
[1778254444301,27.06,79784.59,0.54,0.62201,0.00041,13.13614]
[1778254444482,27.06,79784.59,0.54,0.62201,0.00041,13.13614]
[1778254444522,27.06,79784.59,0.54,0.62201,0.00041,13.13614]
[1778254444531,27.06,79784.59,0.54,0.62201,0.00041,13.13614]
[1778254444723,27.06,79784.59,0.54,0.62201,0.00041,13.13614]
[1778254444728,27.06,79784.59,0.54,0.62201,0.00041,13.13614]
[1778254444615,27.06,79788.96,0.54,0.6238,0.00041,13.11757]
[1778254445309,27.05,79788.96,0.54,0.6238,0.00041,13.1175]
[1778254446316,27.05,79796.31,0.54,0.62679,0.0004,13.08575]
[1778254446906,27.05,79796.31,0.54,0.62679,0.0004,13.08575]
[1778254447324,27.05,79798.51,0.54,0.62768,0.0004,13.07607]
[1778254448225,27.05,79798.51,0.54,0.62768,0.0004,13.07607]
[1778254448257,27.05,79798.51,0.54,0.62768,0.0004,13.07607]
[1778254448424,27.05,79798.51,0.54,0.62768,0.0004,13.07607]
[1778254448530,27.05,79800.29,0.54,0.62841,0.0004,13.06818]
[1778254449875,27.05,79799.87,0.54,0.62824,0.0004,13.06995]
[1778254450345,27.05,79806.98,0.54,0.63113,0.0004,13.03816]
[1778254453295,27.04,79808.1,0.54,0.63159,0.0004,13.03294]
[1778254453366,27.04,79806.29,0.54,0.63087,0.0004,13.04101]
[1778254454090,27.04,79806.29,0.54,0.63087,0.0004,13.04101]
[1778254455153,27.04,79806.18,0.54,0.63083,0.0004,13.04141]
[1778254455334,27.04,79806.18,0.54,0.63083,0.0004,13.04141]
[1778254455598,27.04,79807.06,0.54,0.6312,0.0004,13.03736]
[1778254456031,27.04,79807.06,0.54,0.6312,0.0004,13.03736]
[1778254456103,27.04,79807.06,0.54,0.6312,0.0004,13.03736]
[1778254456387,27.04,79807.06,0.54,0.6312,0.0004,13.03728]
[1778254457394,27.04,79810.97,0.54,0.63279,0.0004,13.01947]
[1778254458078,27.04,79810.97,0.54,0.63279,0.0004,13.01947]
[1778254458401,27.03,79811.3,0.54,0.63292,0.0004,13.01789]
[1778254459409,27.03,79815.76,0.54,0.63473,0.0004,12.99733]
[1778254460190,27.03,79815.76,0.54,0.63473,0.0004,12.99733]
[1778254460416,27.03,79817.04,0.54,0.63524,0.0004,12.99134]
[1778254461130,27.03,79817.04,0.54,0.63524,0.0004,12.99134]
[1778254461286,27.03,79817.04,0.54,0.63524,0.0004,12.99134]
[1778254461296,27.03,79817.04,0.54,0.63524,0.0004,12.99134]
[1778254461422,27.03,79809.49,0.54,0.63221,0.0004,13.02594]
[1778254462430,27.03,79806.39,0.54,0.63097,0.0004,13.03987]
[1778254463289,27.03,79806.39,0.54,0.63097,0.0004,13.03987]
[1778254463436,27.03,79807.98,0.54,0.63162,0.0004,13.0326]
[1778254464305,27.03,79807.98,0.54,0.63162,0.0004,13.0326]
[1778254466270,27.02,79808.51,0.54,0.63185,0.0004,13.03001]
[1778254466457,27.02,79808.54,0.54,0.63187,0.0004,13.02979]
[1778254468430,27.02,79807.9,0.54,0.63162,0.0004,13.03259]
[1778254468431,27.02,79807.9,0.54,0.63162,0.0004,13.03259]
[1778254468440,27.02,79807.9,0.54,0.63162,0.0004,13.03259]
[1778254468531,27.02,79807.09,0.54,0.6313,0.0004,13.03616]
[1778254473306,27.01,79807.56,0.54,0.63158,0.0004,13.02633]
[1778254473308,27.01,79807.56,0.54,0.63158,0.0004,13.02633]
[1778254473318,27.01,79807.56,0.54,0.63158,0.0004,13.02633]
[1778254473450,27.01,79807.56,0.54,0.63158,0.0004,13.02633]
[1778254473551,27.01,79803.9,0.54,0.63011,0.0004,13.04275]
[1778254474531,27.01,79803.9,0.54,0.63011,0.0004,13.04275]
[1778254474573,27.01,79809.62,0.54,0.63243,0.0004,13.0168]
[1778254476538,27.0,79812.37,0.54,0.63356,0.0004,13.00402]
[1778254478685,27.0,79813.45,0.54,0.634,0.0004,12.99897]
[1778254478702,27.0,79813.45,0.54,0.634,0.0004,12.99897]
[1778254478936,27.0,79812.46,0.54,0.63361,0.0004,13.00344]
[1778254479605,27.0,79812.46,0.54,0.63361,0.0004,13.00344]
[1778254479611,27.0,79812.44,0.54,0.63361,0.0004,13.00345]
[1778254482571,27.0,79815.61,0.54,0.63491,0.0004,12.98856]
[1778254483650,27.0,79815.61,0.54,0.63491,0.0004,12.98856]
[1778254484655,26.99,79816.42,0.54,0.63524,0.0004,12.98473]
[1778254484751,26.99,79817.39,0.54,0.63564,0.0004,12.98013]
[1778254487739,26.99,79816.51,0.54,0.63529,0.0004,12.98409]
[1778254487820,26.99,79817.02,0.54,0.63551,0.0004,12.98164]
[1778254487831,26.99,79817.02,0.54,0.63551,0.0004,12.98164]
[1778254488613,26.99,79816.12,0.54,0.63515,0.0004,12.98575]
[1778254488850,26.99,79816.12,0.54,0.63515,0.0004,12.98575]
[1778254489620,26.99,79819.91,0.54,0.63668,0.0004,12.96793]
[1778254490741,26.99,79819.91,0.54,0.63668,0.0004,12.96793]
[1778254490762,26.99,79819.91,0.54,0.63668,0.0004,12.96793]
[1778254490627,26.98,79824.28,0.54,0.63845,0.0004,12.94718]
[1778254491636,26.98,79826.04,0.54,0.63916,0.0004,12.9387]
[1778254492481,26.98,79826.04,0.54,0.63916,0.0004,12.9387]
[1778254492780,26.98,79826.04,0.54,0.63916,0.0004,12.9387]
[1778254492641,26.98,79825.11,0.54,0.63879,0.0004,12.94307]
[1778254493648,26.98,79825.45,0.54,0.63894,0.0004,12.94137]
[1778254494180,26.98,79825.45,0.54,0.63894,0.0004,12.94137]
[1778254494656,26.98,79825.29,0.54,0.63888,0.0004,12.94206]
[1778254494955,26.98,79825.29,0.54,0.63888,0.0004,12.94206]
[1778254494957,26.98,79825.29,0.54,0.63888,0.0004,12.94206]
[1778254494962,26.98,79825.29,0.54,0.63888,0.0004,12.94206]
[1778254495162,26.98,79825.29,0.54,0.63888,0.0004,12.94206]
[1778254495564,26.98,79825.29,0.54,0.63888,0.0004,12.94206]
[1778254495662,26.98,79825.47,0.54,0.63896,0.0004,12.94113]
[1778254496854,26.98,79825.78,0.54,0.63909,0.0004,12.93958]
[1778254497677,26.98,79827.91,0.54,0.63995,0.0004,12.9293]
[1778254498254,26.98,79827.91,0.54,0.63995,0.0004,12.9293]
[1778254498514,26.98,79827.91,0.54,0.63995,0.0004,12.9293]
[1778254498691,26.97,79832.97,0.54,0.64198,0.0004,12.90474]
[1778254499138,26.97,79832.97,0.54,0.64198,0.0004,12.90474]
[1778254499690,26.97,79843.02,0.54,0.64601,0.0004,12.85499]
[1778254500561,26.97,79843.02,0.54,0.64601,0.0004,12.85499]
[1778254500698,26.97,79848.24,0.54,0.64809,0.0004,12.82861]
[1778254503719,26.97,79843.7,0.54,0.6463,0.0004,12.85129]
[1778254504695,26.97,79843.7,0.54,0.6463,0.0004,12.85129]
[1778254504773,26.97,79839.22,0.54,0.64452,0.0004,12.87349]
[1778254505718,26.97,79839.22,0.54,0.64452,0.0004,12.87349]
[1778254505732,26.96,79838.94,0.54,0.64442,0.0004,12.87478]
[1778254506740,26.95,79832.36,0.54,0.64185,0.0004,12.90629]
[1778254507746,26.93,79828.18,0.54,0.64025,0.0004,12.92557]
[1778254508755,26.92,79831.46,0.54,0.64166,0.0004,12.90854]
[1778254510433,26.91,79831.11,0.54,0.64153,0.0004,12.91015]
[1778254510768,26.91,79832.76,0.54,0.6422,0.0004,12.90199]
[1778254513963,26.89,79831.99,0.54,0.64198,0.0004,12.90458]
[1778254513968,26.89,79831.99,0.54,0.64198,0.0004,12.90458]
[1778254514796,26.89,79829.56,0.54,0.64101,0.0004,12.91632]
[1778254515488,26.89,79829.56,0.54,0.64101,0.0004,12.91632]
[1778254515804,26.89,79817.92,0.54,0.63632,0.0004,12.97195]
[1778254516065,26.89,79817.92,0.54,0.63632,0.0004,12.97195]
[1778254516068,26.89,79817.92,0.54,0.63632,0.0004,12.97195]
[1778254516076,26.89,79817.92,0.54,0.63632,0.0004,12.97195]
[1778254516219,26.89,79817.92,0.54,0.63632,0.0004,12.97195]
[1778254516405,26.89,79817.92,0.54,0.63632,0.0004,12.97195]
[1778254516441,26.89,79817.92,0.54,0.63632,0.0004,12.97195]
[1778254516810,26.89,79814.95,0.54,0.63513,0.0004,12.98581]
[1778254517313,26.89,79814.95,0.54,0.63513,0.0004,12.98581]
[1778254517817,26.89,79809.71,0.54,0.63301,0.00041,13.01001]
[1778254520410,26.89,79808.78,0.54,0.63265,0.00041,13.0141]
[1778254520839,26.88,79808.24,0.54,0.63244,0.00041,13.01648]
[1778254520905,26.88,79808.24,0.54,0.63244,0.00041,13.01648]
[1778254521567,26.88,79808.24,0.54,0.63244,0.00041,13.01648]
[1778254521611,26.88,79808.24,0.54,0.63244,0.00041,13.01648]
[1778254521644,26.88,79808.24,0.54,0.63244,0.00041,13.01648]
[1778254521846,26.88,79808.28,0.54,0.63246,0.00041,13.01621]
[1778254522691,26.88,79808.28,0.54,0.63246,0.00041,13.01621]
[1778254522705,26.88,79808.28,0.54,0.63246,0.00041,13.01621]
[1778254522853,26.88,79816.28,0.54,0.63571,0.0004,12.97904]
[1778254523450,26.88,79816.28,0.54,0.63571,0.0004,12.97904]
[1778254523859,26.88,79823.21,0.54,0.63852,0.0004,12.94611]
[1778254524021,26.88,79823.21,0.54,0.63852,0.0004,12.94611]
[1778254524027,26.88,79823.21,0.54,0.63852,0.0004,12.94611]
[1778254524039,26.88,79823.21,0.54,0.63852,0.0004,12.94611]
[1778254524054,26.88,79823.21,0.54,0.63852,0.0004,12.94611]
[1778254524157,26.88,79823.21,0.54,0.63852,0.0004,12.94611]
[1778254524343,26.88,79823.21,0.54,0.63852,0.0004,12.94611]
[1778254524444,26.88,79825.54,0.54,0.63947,0.0004,12.93482]
[1778254525460,26.88,79825.54,0.54,0.63947,0.0004,12.93482]
[1778254525517,26.86,79834.43,0.54,0.64314,0.0004,12.89039]
[1778254526051,26.86,79834.43,0.54,0.64314,0.0004,12.89039]
[1778254526056,26.86,79834.43,0.54,0.64314,0.0004,12.89039]
[1778254526092,26.86,79834.43,0.54,0.64314,0.0004,12.89039]
[1778254526101,26.86,79836.82,0.54,0.6441,0.0004,12.87857]
[1778254527759,26.86,79836.82,0.54,0.6441,0.0004,12.87857]
[1778254527860,26.84,79831.91,0.54,0.64219,0.0004,12.90192]
[1778254528418,26.84,79831.91,0.54,0.64219,0.0004,12.90192]
[1778254529475,26.83,79830.24,0.54,0.64159,0.0004,12.90928]
[1778254529576,26.82,79828.07,0.54,0.64078,0.0004,12.919]
[1778254531491,26.8,79828.05,0.54,0.64084,0.0004,12.91819]
[1778254531495,26.8,79828.05,0.54,0.64084,0.0004,12.91819]
[1778254531510,26.8,79828.05,0.54,0.64084,0.0004,12.91819]
[1778254531627,26.8,79828.05,0.54,0.64084,0.0004,12.91819]
[1778254531660,26.8,79828.05,0.54,0.64084,0.0004,12.91819]
[1778254531670,26.8,79828.05,0.54,0.64084,0.0004,12.91819]
[1778254531679,26.8,79828.05,0.54,0.64084,0.0004,12.91819]
[1778254531689,26.79,79825.59,0.54,0.63999,0.0004,12.92187]
[1778254532696,26.79,79825.59,0.54,0.63999,0.0004,12.92187]
[1778254532733,26.78,79819.72,0.54,0.63765,0.00041,12.94962]
[1778254534105,26.78,79819.72,0.54,0.63765,0.00041,12.94962]
[1778254534224,26.78,79819.72,0.54,0.63765,0.00041,12.94962]
[1778254534325,26.78,79816.13,0.54,0.6362,0.00041,12.96652]
[1778254535815,26.78,79816.13,0.54,0.6362,0.00041,12.96652]
[1778254536970,26.78,79817.58,0.54,0.6368,0.00041,12.95958]
[1778254536985,26.78,79817.58,0.54,0.6368,0.00041,12.95958]
[1778254537360,26.78,79817.58,0.54,0.6368,0.00041,12.95958]
[1778254537590,26.78,79817.58,0.54,0.6368,0.00041,12.95958]
[1778254537766,26.78,79817.58,0.54,0.6368,0.00041,12.95958]
[1778254537867,26.77,79816.55,0.54,0.63639,0.00041,12.9643]
[1778254539997,26.77,79816.5,0.54,0.63638,0.00041,12.96445]
[1778254540005,26.77,79816.5,0.54,0.63638,0.00041,12.96445]
[1778254540023,26.77,79816.5,0.54,0.63638,0.00041,12.96445]
[1778254540043,26.77,79816.5,0.54,0.63638,0.00041,12.96445]
[1778254540185,26.77,79816.5,0.54,0.63638,0.00041,12.96445]
[1778254540187,26.77,79816.5,0.54,0.63638,0.00041,12.96445]
[1778254540230,26.77,79816.5,0.54,0.63638,0.00041,12.96445]
[1778254540801,26.77,79815.93,0.54,0.63616,0.00041,12.96698]
[1778254541850,26.77,79815.93,0.54,0.63616,0.00041,12.96698]
[1778254542825,26.77,79815.93,0.54,0.63616,0.00041,12.96698]
[1778254542996,26.77,79815.38,0.54,0.63595,0.00041,12.96944]
[1778254544127,26.77,79815.38,0.54,0.63595,0.00041,12.96944]
[1778254544129,26.77,79815.38,0.54,0.63595,0.00041,12.96944]
[1778254544626,26.77,79815.38,0.54,0.63595,0.00041,12.96944]
[1778254544631,26.77,79815.38,0.54,0.63595,0.00041,12.96944]
[1778254544795,26.77,79815.38,0.54,0.63595,0.00041,12.96944]
[1778254544830,26.77,79815.38,0.54,0.63595,0.00041,12.96944]
[1778254544726,26.76,79814.97,0.54,0.6358,0.00041,12.97122]
[1778254545327,26.76,79820.89,0.54,0.63821,0.00041,12.94298]
[1778254546188,26.76,79820.89,0.54,0.63821,0.00041,12.94298]
[1778254546266,26.76,79820.89,0.54,0.63821,0.00041,12.94298]
[1778254546289,26.74,79825.3,0.54,0.64009,0.00041,12.9206]
[1778254548044,26.74,79825.35,0.54,0.64011,0.0004,12.92036]
[1778254548896,26.74,79826.0,0.54,0.64038,0.0004,12.9171]
[1778254550284,26.74,79826.0,0.54,0.64039,0.0004,12.91701]
[1778254550341,26.74,79824.2,0.54,0.63967,0.00041,12.92555]
[1778254554320,26.73,79823.38,0.54,0.63936,0.00041,12.92931]
[1778254554421,26.73,79824.38,0.54,0.63978,0.00041,12.92427]
[1778254554960,26.73,79824.38,0.54,0.63978,0.00041,12.92427]
[1778254560000,26.72,79824.18,0.54,0.63973,0.00041,12.92484]
[1778254560006,26.72,79824.18,0.54,0.63973,0.00041,12.92484]
[1778254560112,26.72,79824.29,0.54,0.63978,0.00041,12.9242]
[1778254561230,26.72,79824.29,0.54,0.63978,0.00041,12.9242]
[1778254561231,26.72,79824.29,0.54,0.63978,0.00041,12.9242]
[1778254561325,26.72,79824.29,0.54,0.63978,0.00041,12.9242]
[1778254561336,26.72,79824.29,0.54,0.63978,0.00041,12.9242]
[1778254561399,26.72,79824.29,0.54,0.63978,0.00041,12.9242]
[1778254561539,26.72,79824.29,0.54,0.63978,0.00041,12.9242]
[1778254561547,26.72,79824.99,0.54,0.64008,0.00041,12.9206]
[1778254563134,26.72,79833.68,0.54,0.64361,0.0004,12.87775]
[1778254564386,26.72,79833.68,0.54,0.64361,0.0004,12.87775]
[1778254564453,26.71,79840.57,0.54,0.6464,0.0004,12.843]
[1778254565222,26.71,79840.57,0.54,0.6464,0.0004,12.843]
[1778254565629,26.71,79840.57,0.54,0.6464,0.0004,12.843]
[1778254565650,26.71,79842.36,0.54,0.64712,0.0004,12.83385]
[1778254566255,26.71,79842.36,0.54,0.64712,0.0004,12.83385]
[1778254566457,26.71,79842.36,0.54,0.64712,0.0004,12.83385]
[1778254566560,26.71,79849.98,0.54,0.6502,0.0004,12.79455]
[1778254568171,26.71,79853.01,0.54,0.65142,0.0004,12.77864]
[1778254573204,26.7,79853.73,0.54,0.65176,0.0004,12.77423]
[1778254575218,26.7,79848.78,0.54,0.64978,0.0004,12.79993]
[1778254576224,26.7,79845.05,0.54,0.6483,0.0004,12.81894]
[1778254581393,26.69,79847.18,0.54,0.64918,0.0004,12.8076]
[1778254581494,26.69,79840.94,0.54,0.64668,0.0004,12.83947]
[1778254585287,26.68,79843.34,0.54,0.64768,0.0004,12.8268]
[1778254586645,26.68,79843.34,0.54,0.64768,0.0004,12.8268]
[1778254586741,26.68,79845.62,0.54,0.6486,0.0004,12.815]
[1778254588746,26.68,79845.62,0.54,0.64861,0.0004,12.81489]
[1778254588934,26.68,79845.62,0.54,0.64861,0.0004,12.81489]
[1778254588770,26.68,79841.81,0.54,0.64708,0.0004,12.83433]
[1778254589764,26.68,79841.81,0.54,0.64708,0.0004,12.83433]
[1778254589781,26.68,79844.8,0.54,0.64829,0.0004,12.81896]
[1778254589971,26.68,79844.8,0.54,0.64829,0.0004,12.81896]
[1778254590322,26.67,79844.8,0.54,0.6483,0.0004,12.81884]
[1778254591434,26.67,79844.8,0.54,0.6483,0.0004,12.81884]
[1778254591632,26.67,79844.8,0.54,0.6483,0.0004,12.81884]
[1778254591636,26.67,79845.36,0.54,0.6486,0.0004,12.80844]
[1778254594383,26.67,79843.85,0.54,0.648,0.0004,12.81609]
[1778254594807,26.67,79843.85,0.54,0.648,0.0004,12.81609]
[1778254600370,26.66,79842.36,0.54,0.64745,0.0004,12.82306]
[1778254605428,26.65,79842.93,0.54,0.64773,0.0004,12.81945]
[1778254610465,26.64,79842.92,0.54,0.64777,0.0004,12.81894]
[1778254612115,26.64,79842.35,0.54,0.64755,0.0004,12.82174]
[1778254612477,26.64,79842.52,0.54,0.64763,0.0004,12.82076]
[1778254614492,26.64,79838.52,0.54,0.64603,0.0004,12.84095]
[1778254616505,26.63,79841.79,0.54,0.64736,0.0004,12.82413]
[1778254617514,26.63,79839.46,0.54,0.64643,0.0004,12.83592]
[1778254618519,26.63,79836.71,0.54,0.64533,0.0004,12.84972]
[1778254623554,26.62,79838.22,0.54,0.64597,0.0004,12.84161]
[1778254625672,26.62,79835.83,0.54,0.64502,0.00041,12.8535]
[1778254630347,26.62,79835.12,0.54,0.64476,0.00041,12.85672]
[1778254630652,26.61,79831.36,0.54,0.64324,0.00041,12.87549]
[1778254631105,26.61,79831.36,0.54,0.64324,0.00041,12.87549]
[1778254631421,26.61,79831.36,0.54,0.64324,0.00041,12.87549]
[1778254631674,26.61,79832.32,0.54,0.64364,0.00041,12.87063]
[1778254632194,26.61,79832.32,0.54,0.64364,0.00041,12.87063]
[1778254632843,26.61,79832.32,0.54,0.64364,0.00041,12.87063]
[1778254632930,26.61,79830.47,0.54,0.64289,0.00041,12.87979]
[1778254633506,26.61,79830.47,0.54,0.64289,0.00041,12.87979]
[1778254633744,26.61,79830.47,0.54,0.64289,0.00041,12.87979]
[1778254634506,26.61,79830.6,0.54,0.64295,0.00041,12.87907]
[1778254635638,26.61,79828.55,0.54,0.64213,0.00041,12.88909]
[1778254636305,26.61,79828.55,0.54,0.64213,0.00041,12.88909]
[1778254636645,26.61,79829.73,0.54,0.64261,0.00041,12.88317]
[1778254637316,26.61,79829.73,0.54,0.64261,0.00041,12.88317]
[1778254638353,26.61,79829.08,0.54,0.64235,0.00041,12.88632]
[1778254638659,26.61,79828.73,0.54,0.64222,0.00041,12.88797]
[1778254639284,26.61,79828.73,0.54,0.64222,0.00041,12.88797]
[1778254639338,26.61,79828.73,0.54,0.64222,0.00041,12.88797]
[1778254639507,26.61,79828.73,0.54,0.64222,0.00041,12.88797]
[1778254639518,26.61,79828.73,0.54,0.64222,0.00041,12.88797]
[1778254639525,26.61,79828.73,0.54,0.64222,0.00041,12.88797]
[1778254639669,26.6,79828.68,0.54,0.6422,0.00041,12.88814]
[1778254640673,26.6,79816.08,0.54,0.63708,0.00041,12.94941]
[1778254641681,26.6,79813.0,0.54,0.63582,0.00041,12.964]
[1778254643694,26.6,79811.07,0.54,0.63504,0.00041,12.97298]
[1778254648728,26.59,79813.0,0.54,0.63587,0.00041,12.96347]
[1778254653764,26.59,79814.41,0.54,0.63654,0.00041,12.94902]
[1778254658799,26.58,79815.23,0.54,0.6369,0.00041,12.94475]
[1778254659814,26.58,79817.13,0.54,0.63769,0.00041,12.93556]
[1778254664841,26.57,79817.08,0.54,0.63769,0.00041,12.93547]
[1778254669876,26.57,79818.41,0.54,0.63827,0.00041,12.92873]
[1778254673065,26.56,79817.51,0.54,0.63791,0.00041,12.93294]
[1778254673904,26.56,79817.89,0.54,0.63808,0.00041,12.93096]
[1778254674780,26.56,79817.89,0.54,0.63808,0.00041,12.93096]
[1778254675090,26.56,79817.64,0.54,0.63798,0.00041,12.9321]
[1778254675957,26.56,79817.64,0.54,0.63798,0.00041,12.9321]
[1778254677110,26.56,79818.12,0.54,0.63819,0.00041,12.92964]
[1778254678112,26.56,79816.92,0.54,0.6377,0.00041,12.93535]
[1778254678946,26.56,79817.6,0.54,0.63799,0.00041,12.932]
[1778254682215,26.55,79817.78,0.54,0.63808,0.00041,12.93091]
[1778254682974,26.55,79818.42,0.54,0.63835,0.00041,12.92775]
[1778254683235,26.55,79818.42,0.54,0.63835,0.00041,12.92775]
[1778254683278,26.55,79818.42,0.54,0.63835,0.00041,12.92775]
[1778254683697,26.55,79818.42,0.54,0.63835,0.00041,12.92775]
[1778254683701,26.55,79818.42,0.54,0.63835,0.00041,12.92775]
[1778254683712,26.55,79818.42,0.54,0.63835,0.00041,12.92775]
[1778254683982,26.55,79818.32,0.54,0.63831,0.00041,12.92816]
[1778254684726,26.55,79818.32,0.54,0.63831,0.00041,12.92816]
[1778254684734,26.55,79818.32,0.54,0.63831,0.00041,12.92816]
[1778254684989,26.55,79822.01,0.54,0.63983,0.00041,12.91015]
[1778254685996,26.55,79827.0,0.54,0.64187,0.00041,12.88555]
[1778254687002,26.55,79832.71,0.54,0.6442,0.00041,12.857]
[1778254688235,26.55,79832.61,0.54,0.64416,0.00041,12.85746]
[1778254688236,26.55,79832.61,0.54,0.64416,0.00041,12.85746]
[1778254688244,26.55,79832.61,0.54,0.64416,0.00041,12.85746]
[1778254689017,26.55,79831.55,0.54,0.64373,0.00041,12.86274]
[1778254691804,26.54,79831.22,0.54,0.6436,0.00041,12.86431]
[1778254691817,26.54,79831.22,0.54,0.6436,0.00041,12.86431]
[1778254692039,26.54,79832.45,0.54,0.64411,0.00041,12.8581]
[1778254692391,26.54,79832.45,0.54,0.64411,0.00041,12.8581]
[1778254692400,26.54,79832.45,0.54,0.64411,0.00041,12.8581]
[1778254693044,26.54,79835.15,0.54,0.64521,0.00041,12.84444]
[1778254693386,26.54,79835.15,0.54,0.64521,0.00041,12.84444]
[1778254693397,26.54,79835.15,0.54,0.64521,0.00041,12.84444]
[1778254694052,26.54,79840.44,0.54,0.64736,0.00041,12.81739]
[1778254697459,26.54,79839.86,0.54,0.64714,0.00041,12.82023]
[1778254697467,26.54,79839.86,0.54,0.64714,0.00041,12.82023]
[1778254697578,26.54,79839.86,0.54,0.64714,0.00041,12.82023]
[1778254697641,26.54,79838.69,0.54,0.64667,0.00041,12.82608]
[1778254699405,26.54,79838.69,0.54,0.64667,0.00041,12.82608]
[1778254699407,26.54,79838.69,0.54,0.64667,0.00041,12.82608]
[1778254699470,26.54,79838.69,0.54,0.64667,0.00041,12.82608]
[1778254699639,26.54,79838.69,0.54,0.64667,0.00041,12.82608]
[1778254699651,26.54,79838.12,0.54,0.64645,0.00041,12.82885]
[1778254702496,26.53,79837.8,0.54,0.64633,0.00041,12.83035]
[1778254702511,26.53,79841.29,0.54,0.64776,0.00041,12.8124]
[1778254703717,26.53,79841.29,0.54,0.64776,0.00041,12.8124]
[1778254703818,26.53,79849.95,0.54,0.65127,0.0004,12.76726]
[1778254705128,26.53,79851.3,0.54,0.65181,0.0004,12.76011]
[1778254710163,26.53,79847.87,0.54,0.65044,0.0004,12.77798]
[1778254717211,26.52,79845.15,0.54,0.64943,0.00041,12.7845]
[1778254722247,26.52,79843.18,0.54,0.64864,0.00041,12.79456]
[1778254727282,26.52,79841.45,0.54,0.64795,0.00041,12.80334]
[1778254732318,26.52,79835.02,0.54,0.64535,0.00041,12.83608]
[1778254737356,26.52,79836.58,0.54,0.646,0.00041,12.82798]
[1778254742394,26.51,79835.33,0.54,0.64551,0.00041,12.8341]
[1778254747426,26.51,79836.97,0.54,0.64619,0.00041,12.82557]
[1778254752462,26.51,79832.7,0.54,0.64447,0.00041,12.84701]
[1778254757496,26.5,79839.14,0.54,0.6471,0.00041,12.81406]
[1778254762531,26.5,79843.61,0.54,0.64893,0.00041,12.79086]
[1778254764546,26.5,79850.32,0.54,0.65165,0.0004,12.75565]
[1778254769579,26.5,79851.11,0.54,0.65198,0.0004,12.7513]
[1778254774616,26.49,79851.23,0.54,0.65212,0.0004,12.74294]
[1778254776628,26.49,79857.27,0.54,0.65457,0.0004,12.71065]
[1778254777636,26.49,79867.65,0.54,0.65876,0.0004,12.65402]
[1778254778643,26.49,79874.11,0.54,0.66135,0.0004,12.61812]
[1778254783679,26.49,79881.15,0.54,0.66419,0.0004,12.57816]
[1778254788713,26.48,79884.06,0.54,0.66537,0.0004,12.56122]
[1778254793753,26.48,79882.1,0.54,0.66462,0.0004,12.57204]
[1778254798790,26.47,79879.37,0.54,0.66355,0.0004,12.58713]
[1778254801807,26.47,79873.16,0.54,0.66109,0.0004,12.62176]
[1778254806843,26.46,79862.03,0.54,0.65665,0.0004,12.68269]
[1778254811878,26.46,79857.86,0.54,0.655,0.0004,12.70477]
[1778254816913,26.45,79857.24,0.54,0.65478,0.0004,12.70775]
[1778254821948,26.45,79861.46,0.54,0.65651,0.0004,12.68455]
[1778254826983,26.44,79868.32,0.54,0.65929,0.0004,12.64665]
[1778254832025,26.44,79876.97,0.54,0.66285,0.0004,12.59053]
[1778254835040,26.44,79884.69,0.54,0.66595,0.0004,12.54639]
[1778254837059,26.44,79900.62,0.54,0.6723,0.0004,12.45316]
[1778254838070,26.44,79918.4,0.54,0.67932,0.00039,12.34551]
[1778254839077,26.43,79926.13,0.54,0.68235,0.00039,12.2975]
[1778254840087,26.43,79925.73,0.54,0.6822,0.00039,12.29986]
[1778254845122,26.43,79925.23,0.54,0.68205,0.00039,12.30234]
[1778254850156,26.42,79925.44,0.54,0.68215,0.00039,12.30064]
[1778254851162,26.42,79932.27,0.54,0.68483,0.00039,12.25765]
[1778254853176,26.42,79936.52,0.54,0.68649,0.00039,12.23049]
[1778254858211,26.42,79937.79,0.54,0.68701,0.00039,12.22206]
[1778254860236,26.42,79943.64,0.54,0.68929,0.00039,12.18436]
[1778254862241,26.39,79955.51,0.54,0.69401,0.00039,12.10466]
[1778254864253,26.38,79954.34,0.54,0.69363,0.00039,12.11106]
[1778254869119,26.36,79960.75,0.54,0.69622,0.00038,12.06645]
[1778254874323,26.36,79951.21,0.54,0.69258,0.00039,12.12894]
[1778254875329,26.36,79947.63,0.54,0.6912,0.00039,12.15226]
[1778254880365,26.35,79942.47,0.54,0.68922,0.00039,12.18525]
[1778254882379,26.35,79940.35,0.54,0.68841,0.00039,12.19867]
[1778254887413,26.35,79946.38,0.54,0.6908,0.00039,12.15894]
[1778254892449,26.34,79945.94,0.54,0.69074,0.00039,12.15359]
[1778254897484,26.34,79946.07,0.54,0.69082,0.00039,12.15226]
[1778254903542,26.33,79945.7,0.54,0.69071,0.00039,12.15415]
[1778254905545,26.33,79955.92,0.54,0.69467,0.00039,12.08684]
[1778254907556,26.33,79959.28,0.54,0.69597,0.00039,12.06443]
[1778254912592,26.33,79967.99,0.54,0.69935,0.00038,12.00553]
[1778254915619,26.33,79974.35,0.54,0.70179,0.00038,11.96213]
[1778254917637,26.32,79985.97,0.54,0.70625,0.00038,11.88144]
[1778254918637,26.31,79987.71,0.54,0.70699,0.00038,11.86779]
[1778254923672,26.29,79987.27,0.54,0.70698,0.00038,11.86784]
[1778254925686,26.28,79994.3,0.54,0.70966,0.00038,11.81823]
[1778254927704,26.28,80005.86,0.54,0.71403,0.00037,11.73567]
[1778254928708,26.28,80008.91,0.54,0.71518,0.00037,11.71364]
[1778254930721,26.28,79998.86,0.54,0.71142,0.00038,11.78525]
[1778254931730,26.27,79992.35,0.54,0.709,0.00038,11.83041]
[1778254933743,26.27,79986.45,0.54,0.70678,0.00038,11.87146]
[1778254937771,26.26,79976.9,0.54,0.70318,0.00038,11.93698]
[1778254939784,26.26,79973.1,0.54,0.70174,0.00038,11.96289]
[1778254944818,26.26,79974.02,0.54,0.70214,0.00038,11.9557]
[1778254949855,26.25,79975.9,0.54,0.7029,0.00038,11.94198]
[1778254953883,26.24,79982.88,0.54,0.7057,0.00038,11.88517]
[1778254958919,26.24,79985.75,0.54,0.70681,0.00038,11.86478]
[1778254960932,26.24,79991.91,0.54,0.70917,0.00038,11.82115]
[1778254963954,26.23,79997.47,0.54,0.71129,0.00038,11.78141]
[1778254964960,26.23,80005.31,0.54,0.71425,0.00038,11.72522]
[1778254965970,26.23,80010.74,0.54,0.7163,0.00037,11.68592]
[1778254967983,26.23,80004.16,0.54,0.71384,0.00038,11.73304]
[1778254973018,26.22,80003.7,0.54,0.71371,0.00038,11.73546]
[1778254978053,26.22,80006.38,0.54,0.71476,0.00038,11.71536]
[1778254983087,26.21,80008.5,0.54,0.7156,0.00038,11.6993]
[1778254988122,26.21,80011.11,0.54,0.71661,0.00037,11.67977]
[1778254993159,26.2,80011.23,0.54,0.71668,0.00037,11.67837]
[1778254998193,26.2,80014.66,0.54,0.71799,0.00037,11.65299]
[1778255003229,26.2,80009.11,0.54,0.71593,0.00038,11.6929]
[1778255008266,26.2,80010.38,0.54,0.71643,0.00037,11.68328]
[1778255013299,26.19,80009.13,0.54,0.71608,0.00038,11.68404]
[1778255015316,26.19,80003.25,0.54,0.71386,0.00038,11.72648]
[1778255018334,26.19,79992.65,0.54,0.70987,0.00038,11.8019]
[1778255020348,26.19,79991.98,0.54,0.70963,0.00038,11.80625]
[1778255022372,26.19,79970.51,0.54,0.70144,0.00038,11.9556]
[1778255023374,26.19,79932.97,0.54,0.68685,0.00039,12.20528]
[1778255024384,26.19,79925.07,0.54,0.68373,0.00039,12.25578]
[1778255025389,26.19,79934.94,0.54,0.68763,0.00039,12.19231]
[1778255026396,26.19,79945.27,0.54,0.69168,0.00039,12.12497]
[1778255027402,26.18,79947.71,0.54,0.69264,0.00039,12.10875]
[1778255029417,26.18,79959.57,0.54,0.69726,0.00039,12.02937]
[1778255030424,26.18,79962.71,0.54,0.69848,0.00039,12.00807]
[1778255033445,26.18,79955.47,0.54,0.69568,0.00039,12.05661]
[1778255036467,26.18,79943.85,0.54,0.69119,0.00039,12.13319]
[1778255041500,26.17,79939.77,0.54,0.68963,0.00039,12.15919]
[1778255043515,26.17,79932.45,0.54,0.68677,0.00039,12.20652]
[1778255044523,26.17,79925.87,0.54,0.68419,0.00039,12.24834]
[1778255049557,26.16,79925.6,0.54,0.68413,0.00039,12.24928]
[1778255053586,26.15,79940.01,0.54,0.68983,0.00039,12.1558]
[1778255054593,26.15,79940.34,0.54,0.68997,0.00039,12.15356]
[1778255055599,26.15,79946.56,0.54,0.6924,0.00039,12.11269]
[1778255060641,26.15,79941.1,0.54,0.69029,0.00039,12.14823]
[1778255062648,26.15,79953.4,0.54,0.69509,0.00039,12.06675]
[1778255063656,26.15,79959.49,0.54,0.69746,0.00039,12.02579]
[1778255068697,26.15,79960.18,0.54,0.69773,0.00039,12.02105]
[1778255071718,26.15,79968.44,0.54,0.70101,0.00039,11.95704]
[1778255072725,26.15,79962.83,0.54,0.69885,0.00039,11.9953]
[1778255074742,26.15,79960.15,0.54,0.69781,0.00039,12.01339]
[1778255079773,26.14,79958.45,0.54,0.69718,0.00039,12.0244]
[1778255084813,26.14,79959.63,0.54,0.69767,0.00039,12.01588]
[1778255089873,26.13,79949.1,0.54,0.69362,0.00039,12.08569]
[1778255094908,26.13,79947.73,0.54,0.69312,0.00039,12.09408]
[1778255100950,26.12,79947.26,0.54,0.69298,0.00039,12.09648]
[1778255104978,26.11,79940.41,0.54,0.69035,0.00039,12.14087]
[1778255110014,26.11,79940.96,0.54,0.69059,0.00039,12.13671]
[1778255115053,26.1,79941.79,0.54,0.69095,0.00039,12.13069]
[1778255120083,26.1,79943.55,0.54,0.69169,0.00039,12.11828]
[1778255125118,26.09,79943.45,0.54,0.6917,0.00039,12.11812]
[1778255129146,26.08,79953.28,0.54,0.69558,0.00039,12.05202]
[1778255132167,26.08,79947.7,0.54,0.69351,0.00039,12.08122]
[1778255137202,26.07,79951.69,0.54,0.69511,0.00039,12.05377]
[1778255142238,26.07,79957.84,0.54,0.69753,0.00039,12.01187]
[1778255147272,26.07,79953.75,0.54,0.69596,0.00039,12.03908]
[1778255148280,26.07,79948.0,0.54,0.69372,0.00039,12.0776]
[1778255149287,26.06,79942.82,0.54,0.6917,0.00039,12.11178]
[1778255154325,26.06,79941.54,0.54,0.69122,0.00039,12.11986]
[1778255158352,26.06,79948.35,0.54,0.69391,0.00039,12.07435]
[1778255159359,26.06,79954.54,0.54,0.69632,0.00039,12.03282]
[1778255161374,26.06,79953.69,0.54,0.696,0.00039,12.03841]
[1778255164396,26.06,79947.1,0.54,0.69343,0.00039,12.0825]
[1778255169429,26.06,79947.5,0.54,0.69359,0.00039,12.07976]
[1778255174464,26.05,79946.54,0.54,0.69322,0.00039,12.08608]
[1778255179502,26.05,79943.45,0.54,0.69202,0.00039,12.10643]
[1778255181513,26.05,79949.29,0.54,0.69431,0.00039,12.0675]
[1778255184534,26.05,79952.97,0.54,0.69574,0.00039,12.04283]
[1778255189569,26.05,79946.17,0.54,0.69308,0.00039,12.08837]
[1778255194606,26.05,79945.66,0.54,0.69298,0.00039,12.08386]
[1778255199638,26.05,79943.71,0.54,0.69223,0.00039,12.09661]
[1778255204675,26.05,79942.29,0.54,0.69169,0.00039,12.1057]
[1778255209709,26.05,79940.44,0.54,0.69097,0.00039,12.11782]
[1778255210716,26.05,79949.14,0.54,0.69438,0.00039,12.06009]
[1778255213737,26.05,79957.24,0.54,0.69753,0.00039,12.00565]
[1778255215751,26.05,79964.36,0.54,0.70029,0.00039,11.95716]
[1778255217766,26.05,79966.45,0.54,0.7011,0.00039,11.94289]
[1778255222801,26.05,79964.19,0.54,0.70021,0.00039,11.95868]
[1778255227836,26.05,79965.38,0.54,0.70066,0.00039,11.95066]
[1778255232870,26.05,79969.4,0.54,0.7022,0.00039,11.9232]
[1778255234884,26.06,79981.46,0.54,0.70684,0.00038,11.83922]
[1778255236898,26.06,79969.96,0.54,0.7024,0.00039,11.91968]
[1778255238912,26.06,79963.87,0.54,0.70004,0.00039,11.96159]
[1778255242943,26.06,79954.42,0.54,0.69637,0.00039,12.02589]
[1778255247975,26.06,79955.72,0.54,0.69688,0.00039,12.01701]
[1778255253010,26.06,79957.17,0.54,0.69755,0.00039,11.99917]
[1778255256030,26.05,79970.4,0.54,0.70269,0.00039,11.9084]
[1778255257039,26.05,79973.52,0.54,0.70389,0.00039,11.88673]
[1778255259052,26.05,79978.43,0.54,0.70579,0.00038,11.85241]
[1778255264087,26.05,79977.64,0.54,0.70548,0.00038,11.8579]
[1778255269123,26.05,79977.27,0.54,0.70534,0.00038,11.86045]
[1778255273152,26.05,79985.22,0.54,0.7084,0.00038,11.80442]
[1778255274157,26.05,79992.1,0.54,0.71103,0.00038,11.7554]
[1778255275166,26.05,80000.73,0.54,0.71431,0.00038,11.6933]
[1778255281213,26.05,80004.98,0.54,0.71592,0.00038,11.66254]
[1778255283226,26.05,80016.96,0.54,0.72043,0.00038,11.57468]
[1778255284233,26.05,80024.67,0.54,0.72332,0.00037,11.51733]
[1778255288262,26.05,80032.74,0.54,0.72632,0.00037,11.45666]
[1778255290276,26.05,80027.35,0.54,0.72432,0.00037,11.49724]
[1778255292293,26.05,80021.88,0.54,0.72228,0.00037,11.53809]
[1778255297324,26.05,80030.02,0.54,0.72531,0.00037,11.47727]
[1778255302359,26.05,80025.64,0.54,0.72367,0.00037,11.51023]
[1778255307394,26.06,80028.27,0.54,0.72464,0.00037,11.49076]
[1778255310417,26.06,80036.92,0.54,0.72785,0.00037,11.42547]
[1778255311421,26.05,80045.52,0.54,0.73113,0.00037,11.35185]
[1778255313436,26.06,80050.52,0.54,0.73296,0.00037,11.31361]
[1778255318471,26.06,80052.3,0.54,0.7336,0.00037,11.30013]
[1778255323507,26.06,80051.68,0.54,0.73336,0.00037,11.30523]
[1778255324514,26.06,80060.18,0.54,0.73646,0.00036,11.23943]
[1778255325520,26.06,80068.21,0.54,0.73938,0.00036,11.17663]
[1778255326527,26.06,80076.02,0.54,0.74222,0.00036,11.11454]
[1778255327534,26.06,80077.16,0.54,0.74264,0.00036,11.10534]
[1778255332569,26.05,80079.08,0.54,0.74336,0.00036,11.08949]
[1778255337636,26.04,80085.87,0.54,0.74585,0.00036,11.03392]
[1778255339619,26.04,80091.59,0.54,0.74791,0.00036,10.98768]
[1778255344653,26.04,80092.26,0.54,0.74818,0.00036,10.98146]
[1778255349689,26.03,80095.23,0.54,0.74927,0.00036,10.95683]
[1778255354725,26.03,80092.23,0.54,0.74823,0.00036,10.98038]
[1778255359759,26.03,80098.57,0.54,0.75052,0.00035,10.92825]
[1778255360774,26.03,80106.57,0.54,0.75334,0.00035,10.86314]
[1778255361774,26.01,80106.57,0.54,0.75345,0.00035,10.86061]
[1778255366809,26.0,80098.98,0.54,0.75086,0.00035,10.9204]
[1778255370698,26.0,80107.6,0.54,0.75392,0.00035,10.84957]
[1778255373858,26.0,80101.19,0.54,0.75178,0.00035,10.89343]
[1778255375874,26.0,80095.13,0.54,0.74965,0.00036,10.9424]
[1778255376878,26.0,80083.41,0.54,0.74546,0.00036,11.03671]
[1778255377886,26.0,80075.34,0.54,0.74257,0.00036,11.10094]
[1778255380771,25.99,80069.45,0.54,0.74047,0.00036,11.147]
[1778255383928,25.99,80060.78,0.54,0.73733,0.00036,11.21484]
[1778255384935,25.99,80055.25,0.54,0.73532,0.00037,11.25782]
[1778255389970,25.98,80052.66,0.54,0.73441,0.00037,11.27696]
[1778255396014,25.98,80050.03,0.54,0.7335,0.00037,11.29612]
[1778255401050,25.97,80046.9,0.54,0.7324,0.00037,11.31918]
[1778255406083,25.96,80049.57,0.54,0.73344,0.00037,11.2974]
[1778255411129,25.96,80045.98,0.54,0.73217,0.00037,11.324]
[1778255416165,25.95,80040.98,0.54,0.73038,0.00037,11.36133]
[1778255420191,25.94,80046.57,0.54,0.73248,0.00037,11.31757]
[1778255425226,25.94,80047.9,0.54,0.73301,0.00037,11.30632]
[1778255428247,25.93,80053.95,0.54,0.73526,0.00037,11.25877]
[1778255431269,25.93,80060.6,0.54,0.73782,0.00037,11.19817]
[1778255436304,25.93,80062.71,0.54,0.73862,0.00036,11.18093]
[1778255438319,25.93,80057.09,0.54,0.73658,0.00037,11.22479]
[1778255441338,25.92,80049.35,0.54,0.73376,0.00037,11.28467]
[1778255446373,25.92,80053.68,0.54,0.73539,0.00037,11.2501]
[1778255451408,25.91,80052.0,0.54,0.73481,0.00037,11.26243]
[1778255456443,25.91,80053.39,0.54,0.73536,0.00037,11.25078]
[1778255461481,25.91,80054.76,0.54,0.7359,0.00037,11.23937]
[1778255466514,25.9,80056.83,0.54,0.73668,0.00037,11.22256]
[1778255471549,25.9,80059.62,0.54,0.73774,0.00037,11.19991]
[1778255473563,25.89,80053.46,0.54,0.7355,0.00037,11.2478]
[1778255475581,25.89,80049.78,0.54,0.73416,0.00037,11.27613]
[1778255478601,25.89,80056.58,0.54,0.73669,0.00037,11.22248]
[1778255483638,25.89,80059.68,0.54,0.73784,0.00037,11.19764]
[1778255485647,25.89,80071.25,0.54,0.74207,0.00036,11.10579]
[1778255486654,25.89,80076.64,0.54,0.74403,0.00036,11.0626]
[1778255490682,25.88,80080.36,0.54,0.74538,0.00036,11.03248]
[1778255495718,25.88,80082.37,0.54,0.74622,0.00036,11.00799]
[1778255500753,25.88,80084.41,0.54,0.74696,0.00036,10.99138]
[1778255502766,25.88,80078.82,0.54,0.74495,0.00036,11.03634]
[1778255507801,25.88,80075.57,0.54,0.7438,0.00036,11.06198]
[1778255510823,25.88,80069.79,0.54,0.74171,0.00036,11.10794]
[1778255512836,25.88,80065.99,0.54,0.74033,0.00036,11.138]
[1778255515858,25.88,80072.25,0.54,0.7426,0.00036,11.08831]
[1778255519885,25.88,80077.25,0.54,0.7444,0.00036,11.04858]
[1778255524920,25.88,80078.29,0.54,0.74474,0.00036,11.04103]
[1778255529967,25.89,80077.3,0.54,0.74435,0.00036,11.0498]
[1778255530973,25.89,80070.2,0.54,0.74177,0.00036,11.10669]
[1778255531978,25.89,80069.62,0.54,0.74155,0.00036,11.1114]
[1778255538021,25.89,80066.05,0.54,0.74024,0.00036,11.14009]
[1778255543057,25.89,80062.92,0.54,0.7391,0.00037,11.16474]
[1778255546078,25.89,80049.89,0.54,0.73434,0.00037,11.26656]
[1778255547085,25.89,80045.55,0.54,0.73274,0.00037,11.30008]
[1778255549102,25.88,80040.04,0.54,0.73072,0.00037,11.34216]
[1778255551968,25.88,80035.72,0.54,0.72924,0.00037,11.3669]
[1778255556149,25.88,80025.99,0.54,0.72562,0.00038,11.44069]
[1778255558163,25.88,80021.43,0.54,0.72392,0.00038,11.47484]
[1778255561194,25.87,80012.83,0.54,0.7207,0.00038,11.53891]
[1778255563198,25.87,80012.52,0.54,0.72059,0.00038,11.54099]
[1778255568234,25.87,80013.08,0.54,0.72083,0.00038,11.53629]
[1778255573268,25.87,80015.16,0.54,0.72163,0.00038,11.52038]
[1778255578303,25.87,80014.16,0.54,0.72127,0.00038,11.52759]
[1778255583338,25.86,80015.78,0.54,0.7219,0.00038,11.51518]
[1778255588374,25.86,80015.28,0.54,0.72172,0.00038,11.51873]
[1778255593409,25.86,80012.26,0.54,0.72058,0.00038,11.54106]
[1778255598443,25.86,80012.95,0.54,0.72086,0.00038,11.5356]
[1778255603478,25.86,80013.58,0.54,0.72111,0.00038,11.53065]
[1778255607507,25.86,80019.62,0.54,0.7234,0.00038,11.48516]
[1778255612542,25.86,80021.66,0.54,0.72427,0.00038,11.46182]
[1778255617578,25.85,80024.67,0.54,0.72542,0.00038,11.43864]
[1778255622612,25.85,80025.48,0.54,0.72575,0.00038,11.43209]
[1778255627647,25.85,80025.06,0.54,0.7256,0.00038,11.43506]
[1778255631675,25.85,80030.87,0.54,0.72778,0.00037,11.39074]
[1778255633689,25.85,80038.05,0.54,0.73047,0.00037,11.33557]
[1778255638726,25.85,80037.73,0.54,0.73036,0.00037,11.33775]
[1778255643760,25.84,80041.01,0.54,0.73162,0.00037,11.31165]
[1778255644768,25.84,80050.62,0.54,0.73518,0.00037,11.23675]
[1778255645774,25.84,80053.63,0.54,0.7363,0.00037,11.21311]
[1778255650868,25.84,80053.73,0.54,0.73634,0.00037,11.21222]
[1778255652878,25.84,80047.11,0.54,0.7339,0.00037,11.26394]
[1778255654892,25.84,80041.73,0.54,0.73191,0.00037,11.30557]
[1778255659933,25.84,80041.35,0.54,0.7318,0.00037,11.3079]
[1778255662969,25.83,80047.32,0.54,0.73403,0.00037,11.26114]
[1778255664972,25.83,80060.96,0.54,0.73906,0.00037,11.15378]
[1778255665980,25.83,80074.64,0.54,0.74406,0.00036,11.04446]
[1778255666986,25.83,80074.52,0.54,0.74402,0.00036,11.0453]
[1778255672021,25.83,80078.53,0.54,0.74557,0.00036,11.00507]
[1778255674051,25.83,80123.53,0.54,0.76157,0.00035,10.63451]
[1778255675056,25.83,80123.53,0.54,0.7616,0.00035,10.63387]
[1778255676055,25.83,80130.75,0.54,0.76412,0.00035,10.57302]
[1778255677060,25.84,80133.27,0.54,0.76492,0.00035,10.55358]
[1778255682096,25.84,80145.49,0.54,0.76907,0.00034,10.4513]
[1778255683104,25.84,80151.04,0.54,0.77096,0.00034,10.40385]
[1778255685120,25.85,80142.83,0.54,0.76812,0.00034,10.47482]
[1778255686126,25.85,80139.68,0.54,0.76698,0.00034,10.50286]
[1778255688140,25.85,80129.81,0.54,0.76356,0.00035,10.58653]
[1778255689147,25.85,80123.96,0.54,0.76153,0.00035,10.63571]
[1778255692168,25.85,80121.72,0.54,0.76075,0.00035,10.65428]
[1778255698224,25.85,80122.07,0.54,0.7609,0.00035,10.65073]
[1778255701247,25.85,80130.62,0.54,0.76389,0.00035,10.57867]
[1778255703041,25.85,80149.31,0.54,0.77033,0.00034,10.4198]
[1778255703265,25.85,80149.66,0.54,0.77043,0.00034,10.41723]
[1778255706271,25.85,80155.47,0.54,0.7724,0.00034,10.36766]
[1778255711308,25.85,80155.58,0.54,0.77242,0.00034,10.36711]
[1778255715335,25.86,80147.72,0.54,0.76973,0.00034,10.43466]
[1778255717350,25.86,80139.19,0.54,0.7668,0.00034,10.50739]
[1778255719377,25.86,80159.19,0.54,0.77364,0.00034,10.33627]
[1778255720380,25.86,80171.45,0.54,0.77777,0.00034,10.23031]
[1778255721387,25.86,80175.46,0.54,0.77905,0.00033,10.19713]
[1778255723205,25.88,80159.97,0.54,0.7737,0.00034,10.33486]
[1778255723401,25.88,80159.97,0.54,0.77369,0.00034,10.33507]
[1778255724409,25.88,80149.0,0.54,0.76996,0.00034,10.42917]
[1778255729444,25.88,80151.56,0.54,0.77084,0.00034,10.40705]
[1778255731457,25.88,80136.17,0.54,0.76567,0.00035,10.52969]
[1778255734478,25.88,80128.65,0.54,0.76308,0.00035,10.59284]
[1778255739516,25.88,80127.63,0.54,0.76272,0.00035,10.60144]
[1778255744549,25.88,80129.96,0.54,0.76352,0.00035,10.58219]
[1778255749585,25.88,80126.2,0.54,0.7622,0.00035,10.61403]
[1778255754619,25.88,80126.46,0.54,0.76228,0.00035,10.61212]
[1778255759655,25.88,80125.31,0.54,0.76187,0.00035,10.62202]
[1778255764707,25.88,80134.9,0.54,0.76519,0.00035,10.54153]
[1778255765709,25.89,80134.89,0.54,0.76518,0.00035,10.54176]
[1778255769753,25.89,80140.98,0.54,0.76725,0.00034,10.49096]
[1778255774788,25.89,80146.39,0.54,0.76911,0.00034,10.44497]
[1778255778816,25.89,80140.82,0.54,0.7672,0.00034,10.49221]
[1778255779822,25.89,80134.38,0.54,0.76498,0.00035,10.54667]
[1778255781837,25.89,80127.53,0.54,0.76261,0.00035,10.60418]
[1778255786872,25.89,80124.72,0.54,0.76162,0.00035,10.62795]
[1778255791907,25.89,80135.34,0.54,0.76542,0.00035,10.53044]
[1778255792918,25.89,80140.67,0.54,0.76726,0.00034,10.48533]
[1778255795935,25.89,80134.2,0.54,0.76502,0.00035,10.54008]
[1778255800971,25.89,80135.65,0.54,0.76554,0.00035,10.52754]
[1778255802984,25.89,80147.29,0.54,0.76955,0.00034,10.42851]
[1778255807012,25.89,80152.87,0.54,0.77146,0.00034,10.3807]
[1778255812048,25.89,80152.62,0.54,0.77137,0.00034,10.3828]
[1778255817083,25.89,80152.53,0.54,0.77134,0.00034,10.38355]
[1778255822119,25.89,80159.68,0.54,0.77377,0.00034,10.32218]
[1778255823126,25.89,80166.81,0.54,0.77618,0.00034,10.26075]
[1778255824133,25.89,80169.64,0.54,0.77713,0.00034,10.2364]
[1778255826166,25.89,80161.2,0.54,0.77427,0.00034,10.30948]
[1778255829174,25.89,80153.68,0.54,0.77172,0.00034,10.37414]
[1778255831192,25.89,80151.77,0.54,0.77107,0.00034,10.39039]
[1778255833205,25.89,80158.84,0.54,0.77348,0.00034,10.32966]
[1778255835220,25.89,80165.14,0.54,0.77561,0.00034,10.27547]
[1778255837242,25.89,80168.67,0.54,0.77679,0.00034,10.24518]
[1778255840255,25.89,80174.88,0.54,0.77886,0.00033,10.19152]
[1778255845289,25.89,80175.26,0.54,0.77897,0.00033,10.18875]
[1778255850324,25.89,80172.99,0.54,0.77818,0.00033,10.20911]
[1778255855359,25.9,80172.54,0.54,0.77812,0.00033,10.20532]
[1778255860401,25.9,80173.42,0.54,0.77838,0.00033,10.19879]
[1778255864196,25.9,80158.53,0.54,0.77334,0.00034,10.32773]
[1778255864424,25.9,80158.53,0.54,0.77334,0.00034,10.32775]
[1778255867444,25.9,80153.15,0.54,0.77152,0.00034,10.37379]
[1778255870464,25.9,80145.96,0.54,0.76907,0.00034,10.43509]
[1778255871471,25.9,80139.47,0.54,0.76683,0.00034,10.49027]
[1778255872478,25.9,80133.93,0.54,0.76492,0.00035,10.53706]
[1778255875500,25.9,80127.21,0.54,0.7626,0.00035,10.59336]
[1778255880533,25.9,80125.91,0.54,0.76215,0.00035,10.60428]
[1778255885570,25.9,80123.56,0.54,0.76132,0.00035,10.62406]
[1778255890604,25.9,80123.72,0.54,0.76138,0.00035,10.62276]
[1778255895640,25.9,80122.93,0.54,0.7611,0.00035,10.6294]
[1778255900675,25.9,80123.03,0.54,0.76114,0.00035,10.62858]
[1778255905710,25.9,80123.25,0.54,0.76121,0.00035,10.62677]
[1778255910749,25.9,80126.45,0.54,0.76232,0.00035,10.60003]
[1778255912769,25.9,80117.21,0.54,0.75921,0.00035,10.66898]
[1778255917804,25.9,80113.66,0.54,0.75797,0.00035,10.69818]
[1778255922838,25.9,80114.09,0.54,0.75814,0.00035,10.69429]
[1778255927874,25.9,80113.44,0.54,0.75792,0.00035,10.69936]
[1778255931904,25.9,80105.69,0.54,0.7552,0.00035,10.76315]
[1778255936938,25.89,80106.74,0.54,0.7556,0.00035,10.75381]
[1778255941973,25.89,80103.66,0.54,0.75452,0.00035,10.77886]
[1778255947008,25.89,80109.29,0.54,0.75652,0.00035,10.73223]
[1778255952050,25.89,80108.01,0.54,0.75608,0.00035,10.74268]
[1778255957085,25.89,80107.96,0.54,0.75607,0.00035,10.74294]
[1778255962120,25.89,80116.95,0.54,0.75924,0.00035,10.66826]
[1778255967154,25.89,80122.4,0.54,0.76113,0.00035,10.62317]
[1778255972190,25.89,80124.58,0.54,0.76198,0.00035,10.59721]
[1778255977226,25.9,80122.45,0.54,0.76121,0.00035,10.61566]
[1778255981254,25.9,80116.82,0.54,0.75922,0.00035,10.663]
[1778255986288,25.9,80110.21,0.54,0.75689,0.00035,10.7181]
[1778255990316,25.9,80116.24,0.54,0.75901,0.00035,10.66797]
[1778255991327,25.9,80121.53,0.54,0.76087,0.00035,10.62389]
[1778255992331,25.9,80127.18,0.54,0.76284,0.00035,10.57648]
[1778255994344,25.9,80133.37,0.54,0.76499,0.00035,10.52441]
[1778255999381,25.9,80130.98,0.54,0.76415,0.00035,10.54478]
[1778256002417,25.9,80136.24,0.54,0.76597,0.00035,10.50055]
[1778256003411,25.9,80146.16,0.54,0.76938,0.00034,10.4164]
[1778256004418,25.9,80153.1,0.54,0.77176,0.00034,10.35692]
[1778256005438,25.9,80158.41,0.54,0.77357,0.00034,10.31124]
[1778256006440,25.9,80158.41,0.54,0.77357,0.00034,10.31117]
[1778256008453,25.9,80151.21,0.54,0.77112,0.00034,10.37289]
[1778256011474,25.9,80143.59,0.54,0.76851,0.00034,10.43796]
[1778256014494,25.9,80151.26,0.54,0.77114,0.00034,10.37239]
[1778256015502,25.9,80154.43,0.54,0.77222,0.00034,10.34527]
[1778256020537,25.9,80152.42,0.54,0.77153,0.00034,10.36271]
[1778256025344,25.9,80144.62,0.54,0.76886,0.00034,10.42922]
[1778256029600,25.9,80150.44,0.54,0.77088,0.00034,10.37894]
[1778256030609,25.9,80153.7,0.54,0.77199,0.00034,10.35108]
[1778256031614,25.9,80160.66,0.54,0.77447,0.00034,10.28283]
[1778256032627,25.9,80164.38,0.54,0.77573,0.00034,10.25069]
[1778256037660,25.9,80165.52,0.54,0.77611,0.00034,10.24095]
[1778256042694,25.9,80168.75,0.54,0.77717,0.00034,10.2139]
[1778256047728,25.9,80170.34,0.54,0.77769,0.00034,10.20058]
[1778256052763,25.91,80165.85,0.54,0.77616,0.00034,10.23992]
[1778256055554,25.91,80173.97,0.54,0.77887,0.00033,10.1699]
[1778256060819,25.91,80171.86,0.54,0.77813,0.00034,10.18921]
[1778256065855,25.91,80161.3,0.54,0.77454,0.00034,10.28113]
[1778256066863,25.91,80157.83,0.54,0.77336,0.00034,10.31106]
[1778256071899,25.92,80155.63,0.54,0.7726,0.00034,10.33026]
[1778256076933,25.92,80154.5,0.54,0.77221,0.00034,10.34005]
[1778256078948,25.92,80148.92,0.54,0.77031,0.00034,10.38789]
[1778256079954,25.92,80143.03,0.54,0.76828,0.00034,10.4381]
[1778256084989,25.92,80138.74,0.54,0.7668,0.00034,10.47466]
[1778256088016,25.92,80133.35,0.54,0.76494,0.00035,10.5202]
[1778256090025,25.92,80127.66,0.54,0.76296,0.00035,10.56799]
[1778256091031,25.92,80120.97,0.54,0.76075,0.00035,10.61561]
[1778256094053,25.92,80114.63,0.54,0.75854,0.00035,10.668]
[1778256095060,25.91,80108.09,0.54,0.75624,0.00035,10.72212]
[1778256100096,25.92,80104.02,0.54,0.75479,0.00035,10.75579]
[1778256101103,25.92,80098.42,0.54,0.7528,0.00036,10.80178]
[1778256106137,25.91,80095.97,0.54,0.75193,0.00036,10.82168]
[1778256108151,25.91,80089.61,0.54,0.74966,0.00036,10.87339]
[1778256109158,25.91,80083.48,0.54,0.74746,0.00036,10.92292]
[1778256111172,25.91,80091.73,0.54,0.75044,0.00036,10.85577]
[1778256113186,25.91,80097.25,0.54,0.75242,0.00036,10.81058]
[1778256118221,25.91,80097.05,0.54,0.75235,0.00036,10.81206]
[1778256120237,25.91,80090.95,0.54,0.75018,0.00036,10.86172]
[1778256122250,25.91,80099.26,0.54,0.75315,0.00036,10.79372]
[1778256125270,25.91,80091.18,0.54,0.75027,0.00036,10.85959]
[1778256129298,25.91,80078.78,0.54,0.74582,0.00036,10.9596]
[1778256131316,25.91,80069.07,0.54,0.74229,0.00036,11.03728]
[1778256135344,25.91,80061.91,0.54,0.73968,0.00037,11.09402]
[1778256138364,25.9,80055.06,0.54,0.73717,0.00037,11.14779]
[1778256143400,25.9,80053.25,0.54,0.73653,0.00037,11.16149]
[1778256144408,25.9,80044.78,0.54,0.7334,0.00037,11.2275]
[1778256149444,25.9,80046.62,0.54,0.7341,0.00037,11.21274]
[1778256150449,25.9,80040.94,0.54,0.732,0.00037,11.25668]
[1778256154477,25.89,80036.45,0.54,0.73045,0.00037,11.28282]
[1778256155484,25.89,80022.97,0.54,0.72539,0.00038,11.38567]
[1778256159512,25.89,80015.76,0.54,0.72267,0.00038,11.43992]
[1778256164548,25.89,80004.31,0.54,0.71831,0.00038,11.52517]
[1778256165554,25.89,79998.64,0.54,0.71614,0.00038,11.56701]
[1778256167570,25.9,79995.55,0.54,0.71495,0.00038,11.58969]
[1778256172606,25.89,80009.74,0.54,0.72038,0.00038,11.4849]
[1778256173610,25.89,80017.37,0.54,0.72328,0.00038,11.42788]
[1778256174617,25.89,80020.44,0.54,0.72444,0.00038,11.40476]
[1778256177641,25.89,80029.19,0.54,0.72773,0.00038,11.3384]
[1778256179654,25.89,80033.91,0.54,0.7295,0.00037,11.30228]
[1778256181668,25.89,80027.58,0.54,0.72712,0.00038,11.35075]
[1778256184693,25.9,80019.7,0.54,0.72415,0.00038,11.41058]
[1778256186702,25.9,80012.78,0.54,0.72152,0.00038,11.46255]
[1778256189723,25.9,80009.04,0.54,0.7201,0.00038,11.49042]
[1778256194760,25.9,79995.74,0.54,0.715,0.00038,11.58879]
[1778256196550,25.9,79988.66,0.54,0.71227,0.00039,11.6403]
[1778256200803,25.9,79982.42,0.54,0.70986,0.00039,11.68511]
[1778256202818,25.9,79989.43,0.54,0.71258,0.00039,11.63453]
[1778256204832,25.9,79997.58,0.54,0.71571,0.00038,11.57521]
[1778256208861,25.9,79989.85,0.54,0.71273,0.00039,11.63165]
[1778256210875,25.9,79976.87,0.54,0.70771,0.00039,11.72474]
[1778256211884,25.9,79973.2,0.54,0.70638,0.00039,11.74266]
[1778256216918,25.89,79970.81,0.54,0.70548,0.00039,11.759]
[1778256221954,25.89,79966.55,0.54,0.70385,0.00039,11.78828]
[1778256226987,25.88,79969.93,0.54,0.7052,0.00039,11.76394]
[1778256232024,25.88,79985.37,0.54,0.71123,0.00039,11.65343]
[1778256237058,25.88,79983.95,0.54,0.71069,0.00039,11.6635]
[1778256241087,25.88,79990.14,0.54,0.71309,0.00039,11.6187]
[1778256246122,25.88,79990.28,0.54,0.71314,0.00039,11.61767]
[1778256251158,25.88,79986.64,0.54,0.71174,0.00039,11.64405]
[1778256256201,25.88,79974.79,0.54,0.70714,0.00039,11.72877]
[1778256261227,25.87,79970.78,0.54,0.7056,0.00039,11.7567]
[1778256266263,25.87,79968.35,0.54,0.70466,0.00039,11.77367]
[1778256271298,25.87,79967.85,0.54,0.70455,0.00039,11.76954]
[1778256276333,25.87,79967.47,0.54,0.7044,0.00039,11.77213]
[1778256278346,25.87,79976.0,0.54,0.70774,0.00039,11.71175]
[1778256283381,25.87,79979.44,0.54,0.70908,0.00039,11.68712]
[1778256288416,25.87,79976.17,0.54,0.70781,0.00039,11.71037]
[1778256293452,25.87,79977.2,0.54,0.70822,0.00039,11.70295]
[1778256298486,25.87,79973.64,0.54,0.70684,0.00039,11.72808]
[1778256303524,25.87,79975.05,0.54,0.7074,0.00039,11.71792]
[1778256304528,25.87,79984.61,0.54,0.71111,0.00039,11.64951]
[1778256305535,25.87,79995.4,0.54,0.71528,0.00038,11.57117]
[1778256310573,25.87,79999.3,0.54,0.71677,0.00038,11.54276]
[1778256313591,25.87,80004.72,0.54,0.71883,0.00038,11.50297]
[1778256318626,25.88,80002.71,0.54,0.71804,0.00038,11.51834]
[1778256323662,25.88,79995.85,0.54,0.71535,0.00038,11.56988]
[1778256328696,25.89,79999.43,0.54,0.71669,0.00038,11.5442]
[1778256333735,25.89,80000.32,0.54,0.71713,0.00038,11.52974]
[1778256335745,25.89,80005.71,0.54,0.71919,0.00038,11.48997]
[1778256340784,25.89,80000.13,0.54,0.71704,0.00038,11.53151]
[1778256343803,25.89,79994.55,0.54,0.71489,0.00038,11.57254]
[1778256344810,25.89,79980.44,0.54,0.70943,0.00039,11.6746]
[1778256345818,25.89,79979.53,0.54,0.70908,0.00039,11.68108]
[1778256350853,25.89,79984.64,0.54,0.71108,0.00039,11.64411]
[1778256356903,25.89,80017.03,0.54,0.72352,0.00038,11.405]
[1778256357915,25.88,80053.7,0.54,0.73726,0.00037,11.12246]
[1778256358910,25.88,80060.22,0.54,0.73966,0.00037,11.07106]
[1778256359917,25.88,80049.44,0.54,0.73568,0.00037,11.15605]
[1778256360923,25.88,80047.19,0.54,0.73484,0.00037,11.17362]
[1778256362944,25.88,80035.69,0.54,0.73056,0.00037,11.26277]
[1778256363950,25.88,80032.09,0.54,0.72921,0.00038,11.29039]
[1778256368996,25.88,80027.55,0.54,0.72752,0.00038,11.32482]
[1778256374030,25.88,80022.9,0.54,0.72575,0.00038,11.36048]
[1778256379065,25.89,80022.21,0.54,0.72548,0.00038,11.36586]
[1778256381078,25.89,80014.25,0.54,0.72246,0.00038,11.4259]
[1778256382085,25.89,80009.38,0.54,0.72061,0.00038,11.46227]
[1778256386115,25.88,80015.64,0.54,0.723,0.00038,11.41518]
[1778256387922,25.88,80008.37,0.54,0.72024,0.00038,11.46948]
[1778256393203,25.88,80010.02,0.54,0.72099,0.00038,11.44881]
[1778256395185,25.88,80022.19,0.54,0.72562,0.00038,11.35709]
[1778256396205,25.88,80027.07,0.54,0.72746,0.00038,11.31994]
[1778256398208,25.88,80032.88,0.54,0.72965,0.00038,11.27547]
[1778256400219,25.88,80043.75,0.54,0.73372,0.00037,11.19126]
[1778256403240,25.88,80043.8,0.54,0.73375,0.00037,11.19067]
[1778256408275,25.88,80039.11,0.54,0.73201,0.00037,11.22683]
[1778256413313,25.87,80038.66,0.54,0.73184,0.00037,11.23022]
[1778256418347,25.88,80035.09,0.54,0.7305,0.00037,11.25785]
[1778256422375,25.88,80042.99,0.54,0.73345,0.00037,11.19687]
[1778256423383,25.88,80045.91,0.54,0.73453,0.00037,11.17415]
[1778256428418,25.88,80043.06,0.54,0.73348,0.00037,11.19629]
[1778256431445,25.88,80037.2,0.54,0.73129,0.00037,11.24162]
[1778256432451,25.88,80030.89,0.54,0.72892,0.00038,11.29026]
[1778256434465,25.88,80025.25,0.54,0.7268,0.00038,11.33339]
[1778256436489,25.88,80018.73,0.54,0.72433,0.00038,11.38281]
[1778256441514,25.88,80007.78,0.54,0.72018,0.00038,11.46472]
[1778256442521,25.88,80005.53,0.54,0.71932,0.00038,11.4814]
[1778256446551,25.87,79998.55,0.54,0.71665,0.00038,11.53274]
[1778256448563,25.87,79987.38,0.54,0.71235,0.00039,11.61419]
[1778256453598,25.87,79989.22,0.54,0.71316,0.00039,11.59297]
[1778256458634,25.87,79982.95,0.54,0.71072,0.00039,11.63841]
[1778256462670,25.88,79976.08,0.54,0.70804,0.00039,11.6878]
[1778256464677,25.87,79968.59,0.54,0.70512,0.00039,11.74063]
[1778256465682,25.87,79966.38,0.54,0.70426,0.00039,11.75609]
[1778256470726,25.87,79969.33,0.54,0.70542,0.00039,11.7353]
[1778256473742,25.87,79975.4,0.54,0.70779,0.00039,11.69224]
[1778256475756,25.87,79983.53,0.54,0.71096,0.00039,11.63403]
[1778256480791,25.87,79984.82,0.54,0.71145,0.00039,11.62492]
[1778256485827,25.88,79989.85,0.54,0.71337,0.00039,11.58886]
[1778256490865,25.88,79989.61,0.54,0.71327,0.00039,11.59075]
[1778256492880,25.88,79982.85,0.54,0.71065,0.00039,11.63963]
[1778256494890,25.88,79977.38,0.54,0.70853,0.00039,11.67881]
[1778256499926,25.88,79982.21,0.54,0.71041,0.00039,11.64417]
[1778256501939,25.88,79991.06,0.54,0.71383,0.00039,11.58022]
[1778256504960,25.88,79985.24,0.54,0.71157,0.00039,11.62261]
[1778256509996,25.88,79984.78,0.54,0.71138,0.00039,11.62617]
[1778256515031,25.9,79977.26,0.54,0.7084,0.00039,11.675]
[1778256520077,25.91,79979.32,0.54,0.70915,0.00039,11.66135]
[1778256525112,25.91,79976.69,0.54,0.70812,0.00039,11.68017]
[1778256530146,25.91,79981.34,0.54,0.70993,0.00039,11.64698]
[1778256535181,25.91,79975.59,0.54,0.70768,0.00039,11.68812]
[1778256536187,25.91,79968.69,0.54,0.70499,0.00039,11.73686]
[1778256538994,25.91,79971.17,0.54,0.70597,0.00039,11.71924]
[1778256544244,25.91,79973.21,0.54,0.70677,0.00039,11.70466]
[1778256547265,25.91,79967.97,0.54,0.70473,0.00039,11.74152]
[1778256552301,25.91,79965.88,0.54,0.70392,0.00039,11.75592]
[1778256557334,25.91,79967.01,0.54,0.70438,0.00039,11.74776]
[1778256562369,25.9,79965.19,0.54,0.70368,0.00039,11.76027]
[1778256567406,25.9,79969.44,0.54,0.70535,0.00039,11.73028]
[1778256572439,25.9,79969.86,0.54,0.70562,0.00039,11.71922]
[1778256577486,25.9,79971.87,0.54,0.70642,0.00039,11.70491]
[1778256580609,25.9,79963.68,0.54,0.70321,0.00039,11.76238]
[1778256583623,25.9,79962.45,0.54,0.70274,0.00039,11.77076]
[1778256588658,25.9,79964.3,0.54,0.70348,0.00039,11.7576]
[1778256593693,25.9,79964.18,0.54,0.70343,0.00039,11.75856]
[1778256598729,25.9,79965.47,0.54,0.70394,0.00039,11.74949]
[1778256603763,25.9,79962.3,0.54,0.7027,0.00039,11.77146]
[1778256606784,25.89,79969.69,0.54,0.70561,0.00039,11.71955]
[1778256612830,25.89,79969.46,0.54,0.70552,0.00039,11.72114]
[1778256617860,25.89,79969.26,0.54,0.70545,0.00039,11.72237]
[1778256621889,25.89,79977.68,0.54,0.70875,0.00039,11.66251]
[1778256622896,25.89,79981.9,0.54,0.71039,0.00039,11.63228]
[1778256623903,25.89,79987.43,0.54,0.71253,0.00039,11.59241]
[1778256625917,25.89,79994.21,0.54,0.71515,0.00039,11.54311]
[1778256630953,25.89,80002.81,0.54,0.71846,0.00038,11.47983]
[1778256631960,25.89,80010.1,0.54,0.72135,0.00038,11.41759]
[1778256636995,25.89,80003.86,0.54,0.71897,0.00038,11.46395]
[1778256638002,25.89,79997.46,0.54,0.71651,0.00038,11.51111]
[1778256639010,25.89,79996.48,0.54,0.71614,0.00039,11.51813]
[1778256644049,25.89,79993.13,0.54,0.71488,0.00039,11.54207]
[1778256649081,25.88,79994.4,0.54,0.71541,0.00039,11.53209]
[1778256655128,25.87,79991.29,0.54,0.71425,0.00039,11.55394]
[1778256659153,25.87,79983.27,0.54,0.71117,0.00039,11.61155]
[1778256660162,25.87,79977.96,0.54,0.70911,0.00039,11.64956]
[1778256661171,25.87,79971.67,0.54,0.70666,0.00039,11.69417]
[1778256664191,25.87,79970.15,0.54,0.70609,0.00039,11.70461]
[1778256669225,25.86,79969.29,0.54,0.70577,0.00039,11.71021]
[1778256670233,25.86,79963.17,0.54,0.70337,0.00039,11.75319]
[1778256672246,25.86,79959.23,0.54,0.70183,0.00039,11.78049]
[1778256674265,25.86,79949.67,0.54,0.69806,0.0004,11.84627]
[1778256675269,25.86,79946.92,0.54,0.69697,0.0004,11.8649]
[1778256680301,25.85,79946.87,0.54,0.69699,0.0004,11.86458]
[1778256685338,25.85,79956.55,0.54,0.70087,0.0004,11.7974]
[1778256691069,25.84,79966.68,0.54,0.70499,0.00039,11.71807]
[1778256693394,25.84,79976.12,0.54,0.7087,0.00039,11.65091]
[1778256695409,25.84,79977.85,0.54,0.70937,0.00039,11.63849]
[1778256701139,25.84,79986.57,0.54,0.71277,0.00039,11.57555]
[1778256702457,25.84,79988.93,0.54,0.71369,0.00039,11.55832]
[1778256705481,25.84,79995.5,0.54,0.71624,0.00039,11.51008]
[1778256707495,25.84,80000.11,0.54,0.71803,0.00038,11.47584]
[1778256712532,25.83,79995.64,0.54,0.71633,0.00039,11.50836]
[1778256717570,25.83,79991.39,0.54,0.71471,0.00039,11.53906]
[1778256722604,25.83,79989.92,0.54,0.71417,0.00039,11.54919]
[1778256727639,25.82,79989.02,0.54,0.71386,0.00039,11.5551]
[1778256729652,25.82,79998.17,0.54,0.71741,0.00039,11.48769]
[1778256734687,25.82,79987.73,0.54,0.71339,0.00039,11.56386]
[1778256735694,25.82,79977.21,0.54,0.7093,0.00039,11.63981]
[1778256736716,25.82,79970.99,0.54,0.70686,0.00039,11.68421]
[1778256738715,25.81,79978.87,0.54,0.70996,0.00039,11.62756]
[1778256740730,25.81,79986.86,0.54,0.71309,0.00039,11.56946]
[1778256745769,25.81,79988.61,0.54,0.7138,0.00039,11.5562]
[1778256750798,25.8,79990.38,0.54,0.71451,0.00039,11.54276]
[1778256755834,25.8,79989.83,0.54,0.71442,0.00039,11.5383]
[1778256760870,25.8,79985.36,0.54,0.71271,0.00039,11.57049]
[1778256765906,25.79,79988.37,0.54,0.7139,0.00039,11.54808]
[1778256770941,25.79,79993.71,0.54,0.71599,0.00039,11.50851]
[1778256775978,25.79,79988.0,0.54,0.7138,0.00039,11.54998]
[1778256781012,25.78,79979.66,0.54,0.71058,0.00039,11.61]
[1778256783026,25.78,79974.79,0.54,0.70868,0.00039,11.64496]
[1778256786047,25.78,79963.26,0.54,0.70415,0.00039,11.72672]
[1778256787054,25.78,79961.63,0.54,0.70351,0.0004,11.73811]
[1778256792090,25.78,79956.7,0.54,0.70158,0.0004,11.77213]
[1778256797129,25.78,79954.73,0.54,0.70082,0.0004,11.78544]
[1778256799140,25.78,79960.24,0.54,0.70301,0.0004,11.74693]
[1778256803172,25.77,79967.61,0.54,0.70593,0.00039,11.69473]
[1778256808204,25.77,79967.43,0.54,0.70586,0.00039,11.69597]
[1778256811223,25.77,79963.29,0.54,0.70433,0.0004,11.71722]
[1778256816259,25.77,79960.52,0.54,0.70325,0.0004,11.73651]
[1778256821293,25.77,79963.84,0.54,0.70457,0.00039,11.71294]
[1778256823307,25.77,79957.87,0.54,0.70221,0.0004,11.75483]
[1778256828342,25.77,79961.2,0.54,0.70354,0.0004,11.73119]
[1778256833377,25.76,79958.8,0.54,0.70261,0.0004,11.74772]
[1778256838413,25.76,79954.36,0.54,0.70087,0.0004,11.77835]
[1778256843447,25.76,79953.22,0.54,0.70044,0.0004,11.78581]
[1778256848482,25.75,79950.92,0.54,0.69955,0.0004,11.80126]
[1778256853518,25.75,79944.88,0.54,0.69717,0.0004,11.84244]
[1778256858552,25.75,79943.26,0.54,0.69653,0.0004,11.8534]
[1778256863587,25.75,79946.0,0.54,0.69763,0.0004,11.83449]
[1778256867615,25.75,79953.65,0.54,0.7007,0.0004,11.78134]
[1778256868622,25.75,79959.65,0.54,0.70308,0.0004,11.73937]
[1778256871327,25.74,79962.68,0.54,0.70438,0.0004,11.70995]
[1778256876682,25.74,79955.72,0.54,0.70163,0.0004,11.75872]
[1778256881714,25.75,79951.66,0.54,0.7,0.0004,11.78721]
[1778256886752,25.75,79955.45,0.54,0.7015,0.0004,11.76108]
[1778256891786,25.75,79955.12,0.54,0.70135,0.0004,11.76368]
[1778256896821,25.75,79954.65,0.54,0.70116,0.0004,11.76691]
[1778256899843,25.75,79946.58,0.54,0.69795,0.0004,11.82262]
[1778256903870,25.75,79942.39,0.54,0.69629,0.0004,11.85112]
[1778256908909,25.74,79941.41,0.54,0.69593,0.0004,11.85729]
[1778256913945,25.74,79940.59,0.54,0.69563,0.0004,11.86235]
[1778256918980,25.74,79939.22,0.54,0.6951,0.0004,11.87139]
[1778256924015,25.73,79939.34,0.54,0.69518,0.0004,11.86998]
[1778256929052,25.73,79943.38,0.54,0.69682,0.0004,11.84197]
[1778256932074,25.73,79949.58,0.54,0.6994,0.0004,11.79125]
[1778256937108,25.73,79950.1,0.54,0.6996,0.0004,11.78778]
[1778256942142,25.73,79952.11,0.54,0.7004,0.0004,11.774]
[1778256947177,25.73,79954.59,0.54,0.70139,0.0004,11.75662]
[1778256952211,25.73,79954.03,0.54,0.70117,0.0004,11.76054]
[1778256957246,25.73,79953.18,0.54,0.70082,0.0004,11.76651]
[1778256962282,25.73,79949.43,0.54,0.69935,0.0004,11.79225]
[1778256965303,25.73,79944.59,0.54,0.69741,0.0004,11.82565]
[1778256970339,25.72,79945.54,0.54,0.6978,0.0004,11.819]
[1778256975374,25.72,79942.84,0.54,0.69672,0.0004,11.8374]
[1778256980408,25.72,79939.52,0.54,0.69539,0.0004,11.86002]
[1778256985443,25.72,79937.82,0.54,0.69472,0.0004,11.87142]
[1778256990479,25.72,79935.92,0.54,0.69397,0.0004,11.8841]
[1778256995514,25.72,79934.86,0.54,0.69365,0.0004,11.88313]
[1778257000549,25.72,79932.76,0.54,0.69282,0.0004,11.89701]
[1778257003570,25.72,79923.32,0.54,0.689,0.00041,11.96003]
[1778257004577,25.72,79915.32,0.54,0.68574,0.00041,12.01266]
[1778257005586,25.72,79901.4,0.54,0.68004,0.00041,12.10235]
[1778257006591,25.72,79898.25,0.54,0.67875,0.00041,12.12227]
[1778257011626,25.71,79895.07,0.54,0.67746,0.00041,12.14197]
[1778257012633,25.71,79902.0,0.54,0.68032,0.00041,12.09807]
[1778257014647,25.71,79905.45,0.54,0.68174,0.00041,12.07593]
[1778257019683,25.71,79909.52,0.54,0.68342,0.00041,12.04956]
[1778257021377,25.71,79917.06,0.54,0.6865,0.00041,12.00042]
[1778257023709,25.71,79920.59,0.54,0.68794,0.00041,11.97718]
[1778257028745,25.71,79920.86,0.54,0.68806,0.00041,11.97521]
[1778257033780,25.7,79923.98,0.54,0.68934,0.00041,11.95434]
[1778257038817,25.7,79926.69,0.54,0.69045,0.00041,11.93616]
[1778257043852,25.7,79931.55,0.54,0.69242,0.0004,11.90352]
[1778257048887,25.7,79932.2,0.54,0.69269,0.0004,11.89906]
[1778257053922,25.7,79933.78,0.54,0.69342,0.0004,11.88049]
[1778257058957,25.7,79933.47,0.54,0.6933,0.0004,11.88251]
[1778257063995,25.7,79946.4,0.54,0.69851,0.0004,11.79412]
[1778257065002,25.7,79960.02,0.54,0.70394,0.0004,11.69905]
[1778257066009,25.7,79960.78,0.54,0.70424,0.0004,11.69374]
[1778257070043,25.7,79972.42,0.54,0.70883,0.00039,11.61088]
[1778257071730,25.7,79974.14,0.54,0.70951,0.00039,11.59858]
[1778257074077,25.7,79982.01,0.54,0.71259,0.00039,11.54157]
[1778257078108,25.7,79984.55,0.54,0.71357,0.00039,11.52334]
[1778257083140,25.71,79983.39,0.54,0.71309,0.00039,11.53232]
[1778257088175,25.71,79981.16,0.54,0.7122,0.00039,11.54894]
[1778257090189,25.71,79975.6,0.54,0.71003,0.00039,11.58909]
[1778257094217,25.71,79967.2,0.54,0.70673,0.0004,11.64901]
[1778257096232,25.7,79963.37,0.54,0.70523,0.0004,11.67603]
[1778257099252,25.7,79955.32,0.54,0.70206,0.0004,11.73233]
[1778257104287,25.7,79955.64,0.54,0.70221,0.0004,11.72956]
[1778257109321,25.69,79955.77,0.54,0.7023,0.0004,11.72809]
[1778257114356,25.69,79956.52,0.54,0.70272,0.0004,11.71433]
[1778257119393,25.68,79957.44,0.54,0.70312,0.0004,11.70733]
[1778257124427,25.68,79956.99,0.54,0.70296,0.0004,11.71]
[1778257129468,25.67,79956.46,0.54,0.70279,0.0004,11.7131]
[1778257134499,25.67,79954.36,0.54,0.70198,0.0004,11.7273]
[1778257139533,25.67,79955.85,0.54,0.7026,0.0004,11.71641]
[1778257144568,25.66,79955.23,0.54,0.70239,0.0004,11.72016]
[1778257150609,25.66,79955.6,0.54,0.70257,0.0004,11.71698]
[1778257155644,25.65,79955.34,0.54,0.70249,0.0004,11.71833]
[1778257160680,25.65,79955.45,0.54,0.70256,0.0004,11.71709]
[1778257166722,25.65,79955.34,0.54,0.70255,0.0004,11.71729]
[1778257169743,25.64,79949.22,0.54,0.7001,0.0004,11.76003]
[1778257174779,25.64,79949.75,0.54,0.70042,0.0004,11.74823]
[1778257176793,25.64,79942.85,0.54,0.69765,0.0004,11.79601]
[1778257178806,25.64,79934.7,0.54,0.69437,0.0004,11.85181]
[1778257183842,25.64,79933.87,0.54,0.69404,0.0004,11.85723]
[1778257188878,25.64,79936.25,0.54,0.69502,0.0004,11.84081]
[1778257193912,25.64,79936.46,0.54,0.69512,0.0004,11.83916]
[1778257198945,25.64,79936.49,0.54,0.69514,0.0004,11.83873]
[1778257202976,25.63,79948.29,0.54,0.69991,0.0004,11.75713]
[1778257203983,25.63,79949.09,0.54,0.70023,0.0004,11.75159]
[1778257207005,25.63,79941.72,0.54,0.69728,0.0004,11.8024]
[1778257209018,25.63,79944.97,0.54,0.69859,0.0004,11.77984]
[1778257210713,25.63,79952.73,0.54,0.70172,0.0004,11.72551]
[1778257215061,25.63,79960.76,0.54,0.70495,0.0004,11.66844]
[1778257217075,25.63,79966.87,0.54,0.70738,0.0004,11.62472]
[1778257222110,25.62,79963.52,0.54,0.70605,0.0004,11.64862]
[1778257227145,25.62,79962.96,0.54,0.70584,0.0004,11.65249]
[1778257229159,25.62,79945.51,0.54,0.69886,0.0004,11.77526]
[1778257230853,25.62,79940.02,0.54,0.69665,0.0004,11.8131]
[1778257236215,25.62,79941.19,0.54,0.69723,0.0004,11.79696]
[1778257241245,25.62,79938.59,0.54,0.69619,0.0004,11.81454]
[1778257246286,25.62,79936.78,0.54,0.69547,0.0004,11.82685]
[1778257247287,25.62,79930.58,0.54,0.69296,0.00041,11.869]
[1778257252322,25.62,79928.95,0.54,0.69231,0.00041,11.87971]
[1778257257357,25.61,79936.62,0.54,0.69544,0.0004,11.82723]
[1778257262397,25.61,79935.88,0.54,0.69515,0.0004,11.83214]
[1778257267429,25.61,79936.02,0.54,0.69522,0.0004,11.831]
[1778257272463,25.61,79935.81,0.54,0.69515,0.0004,11.83225]
[1778257275484,25.61,79919.76,0.54,0.68863,0.00041,11.94026]
[1778257276491,25.61,79913.33,0.54,0.686,0.00041,11.98259]
[1778257280519,25.6,79911.5,0.54,0.68528,0.00041,11.99412]
[1778257285555,25.6,79914.64,0.54,0.6866,0.00041,11.97298]
[1778257290589,25.59,79913.05,0.54,0.68597,0.00041,11.98301]
[1778257295624,25.59,79914.22,0.54,0.68657,0.00041,11.967]
[1778257300697,25.58,79922.9,0.54,0.69016,0.00041,11.90887]
[1778257301669,25.58,79926.9,0.54,0.6918,0.00041,11.88184]
[1778257306701,25.58,79927.88,0.54,0.69222,0.00041,11.87489]
[1778257311736,25.58,79931.82,0.54,0.69383,0.00041,11.8479]
[1778257316771,25.58,79932.46,0.54,0.69411,0.00041,11.84335]
[1778257321807,25.57,79932.81,0.54,0.69426,0.00041,11.84079]
[1778257326849,25.57,79935.89,0.54,0.69552,0.00041,11.81957]
[1778257331877,25.57,79939.07,0.54,0.69681,0.0004,11.79769]
[1778257333894,25.57,79947.07,0.54,0.70004,0.0004,11.74206]
[1778257335906,25.57,79953.98,0.54,0.70283,0.0004,11.69338]
[1778257337919,25.57,79959.95,0.54,0.70522,0.0004,11.65088]
[1778257340940,25.57,79969.97,0.54,0.70922,0.0004,11.57859]
[1778257345977,25.57,79968.95,0.54,0.70882,0.0004,11.58598]
[1778257347989,25.57,79963.19,0.54,0.70652,0.0004,11.62759]
[1778257350004,25.57,79956.58,0.54,0.70387,0.0004,11.67494]
[1778257355039,25.57,79959.29,0.54,0.70503,0.0004,11.64797]
[1778257357056,25.57,79954.31,0.54,0.70304,0.0004,11.68327]
[1778257362088,25.57,79957.04,0.54,0.70415,0.0004,11.66365]
[1778257367124,25.57,79959.44,0.54,0.70512,0.0004,11.64635]
[1778257372158,25.57,79956.49,0.54,0.70395,0.0004,11.66725]
[1778257377193,25.57,79955.88,0.54,0.70369,0.0004,11.6718]
[1778257382229,25.57,79955.72,0.54,0.70362,0.0004,11.67311]
[1778257387263,25.57,79956.47,0.54,0.70391,0.0004,11.66798]
[1778257392299,25.57,79956.28,0.54,0.70382,0.0004,11.66951]
[1778257397334,25.57,79955.92,0.54,0.70367,0.0004,11.67223]
[1778257401053,25.58,79947.71,0.54,0.70036,0.0004,11.73027]
[1778257403376,25.58,79941.97,0.54,0.69804,0.0004,11.77028]
[1778257405391,25.58,79935.71,0.54,0.69551,0.00041,11.8134]
[1778257407407,25.58,79928.21,0.54,0.69246,0.00041,11.86453]
[1778257410426,25.58,79923.58,0.54,0.69057,0.00041,11.89573]
[1778257411436,25.58,79919.4,0.54,0.68895,0.00041,11.91575]
[1778257416470,25.57,79917.21,0.54,0.68807,0.00041,11.93001]
[1778257421506,25.57,79917.07,0.54,0.68803,0.00041,11.93062]
[1778257426540,25.57,79916.12,0.54,0.68766,0.00041,11.93661]
[1778257431575,25.57,79916.02,0.54,0.68764,0.00041,11.93696]
[1778257437617,25.56,79919.89,0.54,0.68925,0.00041,11.91091]
[1778257442652,25.56,79921.31,0.54,0.68984,0.00041,11.90117]
[1778257447687,25.56,79926.75,0.54,0.69208,0.00041,11.86429]
[1778257452723,25.56,79928.8,0.54,0.69293,0.00041,11.85019]
[1778257458765,25.55,79929.01,0.54,0.69304,0.00041,11.84845]
[1778257463801,25.55,79927.11,0.54,0.69228,0.00041,11.86105]
[1778257468838,25.55,79932.36,0.54,0.69443,0.00041,11.82506]
[1778257470849,25.55,79937.14,0.54,0.69638,0.00041,11.79215]
[1778257475884,25.54,79940.11,0.54,0.6977,0.00041,11.76333]
[1778257480919,25.54,79940.84,0.54,0.69801,0.0004,11.758]
[1778257485956,25.54,79945.65,0.54,0.69997,0.0004,11.72426]
[1778257487970,25.54,79951.96,0.54,0.70252,0.0004,11.67982]
[1778257493005,25.54,79951.38,0.54,0.7023,0.0004,11.68367]
[1778257498040,25.53,79953.79,0.54,0.70329,0.0004,11.66635]
[1778257503075,25.53,79954.18,0.54,0.70346,0.0004,11.66332]
[1778257508110,25.53,79956.35,0.54,0.70436,0.0004,11.64741]
[1778257513146,25.53,79957.33,0.54,0.70477,0.0004,11.63997]
[1778257518181,25.52,79956.9,0.54,0.70464,0.0004,11.64239]
[1778257523217,25.52,79959.94,0.54,0.70587,0.0004,11.62035]
[1778257525231,25.52,79969.62,0.54,0.70974,0.0004,11.55045]
[1778257528262,25.52,79980.51,0.54,0.71406,0.0004,11.47048]
[1778257530266,25.52,79991.61,0.54,0.71844,0.00039,11.38766]
[1778257531273,25.52,79996.38,0.54,0.72041,0.00039,11.34364]
[1778257534295,25.51,80018.21,0.54,0.72889,0.00038,11.17605]
[1778257535302,25.51,80029.72,0.54,0.7333,0.00038,11.08588]
[1778257537008,25.51,80031.51,0.54,0.73399,0.00038,11.0716]
[1778257542351,25.51,80031.3,0.54,0.73391,0.00038,11.07324]
[1778257544364,25.51,80022.98,0.54,0.73073,0.00038,11.13876]
[1778257545371,25.51,80017.41,0.54,0.72858,0.00039,11.1822]
[1778257550406,25.51,80014.91,0.54,0.72762,0.00039,11.20149]
[1778257554439,25.51,79997.91,0.54,0.72103,0.00039,11.3316]
[1778257555442,25.51,79988.45,0.54,0.71732,0.00039,11.40285]
[1778257557150,25.51,79983.19,0.54,0.71525,0.00039,11.44198]
[1778257559470,25.51,79973.58,0.54,0.71146,0.0004,11.51271]
[1778257561484,25.51,79972.51,0.54,0.71104,0.0004,11.5203]
[1778257567220,25.51,79974.02,0.54,0.71165,0.0004,11.50915]
[1778257572570,25.51,79972.59,0.54,0.71108,0.0004,11.51961]
[1778257577605,25.51,79970.29,0.54,0.71017,0.0004,11.53622]
[1778257582640,25.51,79976.84,0.54,0.71279,0.0004,11.48808]
[1778257584654,25.51,79985.41,0.54,0.71617,0.00039,11.4246]
[1778257589689,25.51,79984.1,0.54,0.71566,0.00039,11.43437]
[1778257594724,25.51,79985.26,0.54,0.7162,0.00039,11.41795]
[1778257599759,25.51,79988.38,0.54,0.71741,0.00039,11.39504]
[1778257604794,25.51,79988.24,0.54,0.71737,0.00039,11.39582]
[1778257606809,25.51,79998.33,0.54,0.72133,0.00039,11.31975]
[1778257611844,25.51,80001.59,0.54,0.7226,0.00039,11.295]
[1778257616882,25.51,80002.34,0.54,0.72288,0.00039,11.28936]
[1778257618893,25.51,79996.7,0.54,0.72068,0.00039,11.33224]
[1778257623928,25.51,79993.51,0.54,0.71944,0.00039,11.35619]
[1778257628963,25.51,79999.08,0.54,0.72162,0.00039,11.31396]
[1778257630977,25.51,79992.03,0.54,0.71886,0.00039,11.36725]
[1778257631984,25.51,79978.49,0.54,0.71353,0.0004,11.46814]
[1778257632991,25.51,79977.99,0.54,0.71333,0.0004,11.47184]
[1778257638027,25.51,79975.75,0.54,0.71244,0.0004,11.48824]
[1778257643062,25.51,79977.26,0.54,0.71305,0.0004,11.47699]
[1778257648098,25.51,79977.45,0.54,0.71314,0.0004,11.4753]
[1778257653132,25.5,79972.41,0.54,0.71126,0.0004,11.50396]
[1778257658169,25.5,79972.26,0.54,0.71121,0.0004,11.5047]
[1778257663202,25.5,79972.3,0.54,0.71125,0.0004,11.50408]
[1778257668237,25.5,79970.19,0.54,0.7104,0.0004,11.51956]
[1778257673272,25.5,79971.04,0.54,0.71074,0.0004,11.51336]
[1778257678309,25.5,79971.72,0.54,0.71102,0.0004,11.50827]
[1778257683343,25.5,79973.87,0.54,0.71189,0.0004,11.49218]
[1778257688378,25.49,79972.14,0.54,0.71123,0.0004,11.50448]
[1778257693413,25.49,79968.42,0.54,0.70975,0.0004,11.53154]
[1778257697442,25.49,79962.01,0.54,0.70719,0.0004,11.57794]
[1778257699457,25.49,79954.34,0.54,0.70411,0.0004,11.63284]
[1778257704493,25.49,79957.89,0.54,0.70555,0.0004,11.60736]
[1778257709528,25.49,79956.46,0.54,0.70498,0.0004,11.61748]
[1778257714563,25.49,79955.5,0.54,0.7047,0.0004,11.6162]
[1778257719598,25.49,79955.45,0.54,0.70468,0.0004,11.61646]
[1778257724634,25.49,79955.52,0.54,0.70472,0.0004,11.61585]
[1778257729668,25.49,79955.52,0.54,0.70472,0.0004,11.61577]
[1778257734703,25.49,79951.68,0.54,0.70318,0.0004,11.64303]
[1778257739741,25.48,79952.27,0.54,0.70343,0.0004,11.63865]
[1778257744773,25.48,79954.3,0.54,0.70425,0.0004,11.62406]
[1778257749810,25.48,79954.91,0.54,0.7045,0.0004,11.61957]
[1778257754843,25.48,79957.15,0.54,0.70541,0.0004,11.60354]
[1778257759877,25.48,79957.57,0.54,0.70558,0.0004,11.6005]
[1778257764913,25.48,79953.88,0.54,0.70409,0.0004,11.62686]
[1778257769949,25.48,79948.38,0.54,0.70188,0.0004,11.66584]
[1778257774983,25.48,79940.95,0.54,0.69896,0.00041,11.71005]
[1778257781026,25.48,79935.34,0.54,0.69669,0.00041,11.74878]
[1778257786061,25.48,79939.75,0.54,0.6985,0.00041,11.71784]
[1778257791096,25.47,79928.07,0.54,0.69375,0.00041,11.79817]
[1778257792103,25.47,79928.33,0.54,0.69386,0.00041,11.7964]
[1778257797138,25.47,79926.9,0.54,0.69327,0.00041,11.8061]
[1778257802175,25.47,79927.35,0.54,0.69346,0.00041,11.80298]
[1778257807211,25.47,79928.18,0.54,0.6938,0.00041,11.79728]
[1778257812245,25.47,79922.3,0.54,0.69139,0.00041,11.83721]
[1778257817282,25.47,79921.03,0.54,0.69088,0.00041,11.84559]
[1778257822316,25.47,79922.68,0.54,0.69157,0.00041,11.83419]
[1778257825341,25.47,79915.26,0.54,0.68852,0.00041,11.88395]
[1778257826346,25.47,79905.3,0.54,0.6844,0.00042,11.94983]
[1778257828362,25.47,79896.18,0.54,0.6806,0.00042,12.00907]
[1778257830374,25.47,79891.53,0.54,0.67866,0.00042,12.03886]
[1778257832389,25.47,79878.68,0.54,0.67335,0.00042,12.11186]
[1778257833396,25.47,79871.83,0.54,0.67045,0.00042,12.15408]
[1778257834408,25.47,79869.33,0.54,0.66939,0.00042,12.16933]
[1778257835410,25.47,79854.62,0.54,0.66313,0.00043,12.25739]
[1778257836421,25.47,79843.36,0.54,0.65831,0.00043,12.32274]
[1778257837426,25.47,79835.42,0.54,0.65489,0.00043,12.36775]
[1778257838433,25.47,79829.05,0.54,0.65214,0.00043,12.4032]
[1778257839442,25.47,79828.22,0.54,0.6518,0.00043,12.40765]
[1778257844475,25.46,79830.55,0.54,0.65283,0.00043,12.39437]
[1778257849512,25.46,79827.7,0.54,0.65161,0.00043,12.40993]
[1778257853545,25.46,79838.23,0.54,0.65617,0.00043,12.35098]
[1778257854547,25.46,79844.45,0.54,0.65885,0.00043,12.31546]
[1778257859582,25.45,79841.36,0.54,0.65754,0.00043,12.33292]
[1778257862602,25.45,79833.67,0.54,0.65424,0.00043,12.37618]
[1778257867639,25.45,79834.55,0.54,0.65464,0.00043,12.37103]
[1778257869656,25.45,79845.41,0.54,0.65932,0.00043,12.30917]
[1778257870665,25.44,79851.89,0.54,0.6621,0.00043,12.27144]
[1778257873680,25.44,79854.53,0.54,0.66325,0.00043,12.25577]
[1778257878715,25.44,79849.2,0.54,0.66097,0.00043,12.28684]
[1778257879723,25.44,79842.73,0.54,0.6582,0.00043,12.3242]
[1778257882454,25.44,79835.21,0.54,0.65496,0.00043,12.36683]
[1778257887784,25.44,79829.05,0.54,0.65232,0.00043,12.40095]
[1778257892524,25.44,79821.62,0.54,0.64917,0.00043,12.43401]
[1778257895844,25.44,79813.82,0.54,0.64577,0.00044,12.47595]
[1778257899872,25.44,79807.75,0.54,0.64311,0.00044,12.508]
[1778257903900,25.44,79814.05,0.54,0.64585,0.00044,12.47494]
[1778257905914,25.45,79817.81,0.54,0.64745,0.00044,12.45533]
[1778257910950,25.45,79822.28,0.54,0.64939,0.00043,12.43126]
[1778257912665,25.45,79810.26,0.54,0.64415,0.00044,12.49553]
[1778257913970,25.45,79809.31,0.54,0.64374,0.00044,12.50052]
[1778257919009,25.45,79810.39,0.54,0.64421,0.00044,12.49485]
[1778257924046,25.45,79819.77,0.54,0.6483,0.00043,12.4449]
[1778257928074,25.45,79824.08,0.54,0.65016,0.00043,12.42164]
[1778257930087,25.45,79817.1,0.54,0.64712,0.00044,12.45944]
[1778257935121,25.45,79815.25,0.54,0.6463,0.00044,12.46944]
[1778257940159,25.45,79814.53,0.54,0.64599,0.00044,12.47328]
[1778257945194,25.46,79815.39,0.54,0.64636,0.00044,12.46874]
[1778257950232,25.46,79810.9,0.54,0.6444,0.00044,12.49258]
[1778257953252,25.46,79806.73,0.54,0.64265,0.00044,12.50678]
[1778257957280,25.46,79795.67,0.54,0.63779,0.00044,12.56349]
[1778257959295,25.47,79791.11,0.54,0.6357,0.00044,12.58726]
[1778257962316,25.49,79783.76,0.54,0.63241,0.00044,12.62387]
[1778257964330,25.49,79783.44,0.54,0.63223,0.00044,12.62583]
[1778257968357,25.5,79795.36,0.54,0.63745,0.00044,12.56752]
[1778257969365,25.5,79806.76,0.54,0.64244,0.00044,12.50937]
[1778257970372,25.5,79807.64,0.54,0.64282,0.00044,12.50484]
[1778257975407,25.5,79807.99,0.54,0.64297,0.00044,12.503]
[1778257978428,25.5,79815.77,0.54,0.64636,0.00043,12.46208]
[1778257983462,25.5,79814.78,0.54,0.64593,0.00044,12.46729]
[1778257988500,25.5,79820.01,0.54,0.64821,0.00043,12.43931]
[1778257993533,25.5,79818.07,0.54,0.64735,0.00043,12.44993]
[1778257997563,25.5,79809.81,0.54,0.64374,0.00044,12.49379]
[1778258000595,25.51,79807.65,0.54,0.64279,0.00044,12.50517]
[1778258005619,25.51,79809.43,0.54,0.64356,0.00044,12.49601]
[1778258007638,25.51,79816.1,0.54,0.64647,0.00043,12.46083]
[1778258008641,25.51,79823.93,0.54,0.64986,0.00043,12.41872]
[1778258009648,25.51,79828.34,0.54,0.65177,0.00043,12.39464]
[1778258011662,25.51,79831.28,0.54,0.65311,0.00043,12.37083]
[1778258016699,25.51,79823.73,0.54,0.64982,0.00043,12.41259]
[1778258018713,25.52,79818.7,0.54,0.64762,0.00043,12.43985]
[1778258023748,25.52,79817.42,0.54,0.64706,0.00043,12.44675]
[1778258025762,25.52,79810.95,0.54,0.64424,0.00044,12.4811]
[1778258030800,25.52,79815.1,0.54,0.64603,0.00043,12.45946]
[1778258035832,25.53,79817.52,0.54,0.64705,0.00043,12.4469]
[1778258036839,25.53,79807.81,0.54,0.64283,0.00044,12.49803]
[1778258037845,25.53,79800.38,0.54,0.63958,0.00044,12.53623]
[1778258043589,25.53,79808.3,0.54,0.64303,0.00044,12.49554]
[1778258046913,25.53,79811.62,0.54,0.64447,0.00044,12.47831]
[1778258048939,25.53,79819.1,0.54,0.64772,0.00043,12.4387]
[1778258053963,25.53,79817.09,0.54,0.64684,0.00043,12.44959]
[1778258058998,25.53,79821.31,0.54,0.64866,0.00043,12.4271]
[1778258062908,25.54,79819.83,0.54,0.64801,0.00043,12.43514]
[1778258063729,25.54,79813.3,0.54,0.64516,0.00044,12.46996]
[1778258069069,25.54,79813.89,0.54,0.64541,0.00043,12.46702]
[1778258074103,25.54,79814.88,0.54,0.64591,0.00043,12.45411]
[1778258079137,25.54,79815.37,0.54,0.64613,0.00043,12.45147]
[1778258084174,25.54,79816.27,0.54,0.64652,0.00043,12.44666]
[1778258086727,25.54,79816.15,0.54,0.64647,0.00043,12.4473]
[1778258092230,25.54,79817.51,0.54,0.64706,0.00043,12.44005]
[1778258097265,25.54,79816.71,0.54,0.64672,0.00043,12.44431]
[1778258102300,25.54,79816.34,0.54,0.64655,0.00043,12.4463]
[1778258106328,25.54,79809.97,0.54,0.64378,0.00044,12.47988]
[1778258112370,25.54,79808.13,0.54,0.64297,0.00044,12.48953]
[1778258117405,25.54,79809.19,0.54,0.64343,0.00044,12.48411]
[1778258121434,25.54,79800.83,0.54,0.63977,0.00044,12.52724]
[1778258123447,25.54,79797.71,0.54,0.6384,0.00044,12.54304]
[1778258128483,25.54,79796.62,0.54,0.63791,0.00044,12.54865]
[1778258133518,25.55,79801.1,0.54,0.63993,0.00044,12.51858]
[1778258138553,25.55,79804.59,0.54,0.64144,0.00044,12.50094]
[1778258144595,25.55,79806.79,0.54,0.64239,0.00044,12.48971]
[1778258149630,25.55,79805.9,0.54,0.64199,0.00044,12.4944]
[1778258154665,25.56,79807.0,0.54,0.64247,0.00044,12.48881]
[1778258157480,25.56,79807.74,0.54,0.64279,0.00044,12.48501]
[1778258162722,25.56,79807.54,0.54,0.64269,0.00044,12.48618]
[1778258167756,25.56,79808.14,0.54,0.64294,0.00044,12.48318]
[1778258172791,25.56,79806.21,0.54,0.64209,0.00044,12.49331]
[1778258177826,25.56,79807.36,0.54,0.64258,0.00044,12.48744]
[1778258180850,25.56,79816.67,0.54,0.64663,0.00043,12.4386]
[1778258181244,25.56,79816.67,0.54,0.64663,0.00043,12.4386]
[1778258181854,25.56,79826.74,0.54,0.65101,0.00043,12.38427]
[1778258182861,25.56,79828.86,0.54,0.65192,0.00043,12.37268]
[1778258187896,25.56,79830.92,0.54,0.6528,0.00043,12.36147]
[1778258190917,25.57,79837.03,0.54,0.65542,0.00043,12.32759]
[1778258195952,25.57,79838.09,0.54,0.65593,0.00043,12.31426]
[1778258200996,25.58,79838.95,0.54,0.65628,0.00043,12.30975]
[1778258206032,25.58,79831.31,0.54,0.65296,0.00043,12.35269]
[1778258208047,25.58,79829.69,0.54,0.65226,0.00043,12.36167]
[1778258211069,25.58,79819.3,0.54,0.64775,0.00043,12.41821]
[1778258216105,25.59,79813.17,0.54,0.64506,0.00043,12.45103]
[1778258218118,25.59,79808.88,0.54,0.64319,0.00044,12.47352]
[1778258223154,25.59,79811.86,0.54,0.64447,0.00044,12.45816]
[1778258228188,25.6,79815.71,0.54,0.64612,0.00043,12.43816]
[1778258233223,25.6,79820.33,0.54,0.6481,0.00043,12.41384]
[1778258238258,25.6,79826.14,0.54,0.65061,0.00043,12.38257]
[1778258243294,25.6,79824.25,0.54,0.64979,0.00043,12.39291]
[1778258248338,25.6,79822.18,0.54,0.64889,0.00043,12.40413]
[1778258253373,25.61,79817.64,0.54,0.64697,0.00043,12.42105]
[1778258258410,25.61,79813.57,0.54,0.64518,0.00043,12.44281]
[1778258263443,25.61,79810.38,0.54,0.64378,0.00044,12.45969]
[1778258268477,25.62,79806.32,0.54,0.642,0.00044,12.48083]
[1778258272506,25.62,79799.72,0.54,0.63911,0.00044,12.51453]
[1778258277541,25.62,79800.27,0.54,0.63936,0.00044,12.5117]
[1778258282577,25.61,79801.09,0.54,0.63972,0.00044,12.50747]
[1778258287613,25.61,79802.37,0.54,0.64029,0.00044,12.50092]
[1778258292648,25.61,79802.04,0.54,0.64015,0.00044,12.50253]
[1778258297685,25.61,79802.83,0.54,0.6405,0.00044,12.49842]
[1778258299864,25.61,79802.85,0.54,0.64051,0.00044,12.4983]
[1778258305750,25.61,79795.5,0.54,0.63729,0.00044,12.5354]
[1778258308766,25.61,79788.11,0.54,0.63404,0.00044,12.5719]
[1778258311785,25.61,79781.37,0.54,0.63114,0.00044,12.59688]
[1778258314805,25.62,79777.93,0.54,0.62961,0.00044,12.61333]
[1778258319840,25.62,79776.54,0.54,0.62898,0.00044,12.62001]
[1778258323523,25.62,79775.26,0.54,0.62841,0.00044,12.62609]
[1778258323862,25.62,79775.26,0.54,0.62841,0.00044,12.62609]
[1778258323963,25.62,79772.95,0.54,0.62739,0.00044,12.6369]
[1778258329913,25.62,79774.02,0.54,0.62785,0.00044,12.63202]
[1778258330920,25.62,79771.83,0.54,0.62688,0.00044,12.6422]
[1778258331929,25.62,79767.69,0.54,0.62504,0.00044,12.66127]
[1778258332937,25.62,79764.67,0.54,0.6237,0.00044,12.67497]
[1778258334528,25.63,79764.55,0.54,0.62364,0.00044,12.67555]
[1778258334951,25.63,79764.11,0.54,0.62345,0.00044,12.67756]
[1778258339984,25.63,79769.46,0.54,0.62581,0.00044,12.65332]
[1778258341077,25.63,79769.46,0.54,0.62581,0.00044,12.65332]
[1778258341108,25.63,79769.61,0.54,0.62588,0.00044,12.65265]
[1778258341503,25.63,79769.61,0.54,0.62588,0.00044,12.65265]
[1778258341617,25.63,79769.61,0.54,0.62588,0.00044,12.65265]
[1778258342007,25.63,79770.03,0.54,0.62606,0.00044,12.65073]
[1778258343010,25.63,79779.88,0.54,0.63041,0.00044,12.60475]
[1778258344019,25.63,79778.51,0.54,0.6298,0.00044,12.6113]
[1778258349049,25.63,79772.04,0.54,0.62692,0.00044,12.64175]
[1778258351063,25.64,79778.42,0.54,0.62974,0.00044,12.61202]
[1778258353077,25.64,79784.31,0.54,0.63232,0.00044,12.58411]
[1778258354084,25.64,79773.06,0.54,0.62736,0.00044,12.63725]
[1778258355091,25.64,79769.27,0.54,0.62568,0.00044,12.65474]
[1778258356655,25.64,79770.84,0.54,0.62637,0.00044,12.64759]
[1778258357105,25.64,79770.82,0.54,0.62635,0.00044,12.64771]
[1778258358096,25.64,79770.82,0.54,0.62635,0.00044,12.64771]
[1778258358107,25.64,79770.82,0.54,0.62635,0.00044,12.64771]
[1778258358113,25.64,79772.2,0.54,0.62696,0.00044,12.64138]
[1778258363147,25.65,79779.29,0.54,0.63007,0.00044,12.60844]
[1778258366168,25.65,79771.06,0.54,0.62642,0.00044,12.64707]
[1778258367722,25.65,79771.06,0.54,0.62642,0.00044,12.64707]
[1778258367787,25.65,79766.2,0.54,0.62426,0.00044,12.66932]
[1778258370205,25.65,79769.73,0.54,0.62581,0.00044,12.65333]
[1778258375945,25.66,79767.17,0.54,0.62473,0.00044,12.65758]
[1778258378261,25.66,79758.96,0.54,0.62108,0.00044,12.69444]
[1778258379268,25.66,79752.54,0.54,0.61822,0.00045,12.72249]
[1778258380276,25.66,79757.07,0.54,0.62023,0.00044,12.70282]
[1778258382152,25.66,79757.07,0.54,0.62023,0.00044,12.70282]
[1778258382161,25.66,79757.07,0.54,0.62023,0.00044,12.70282]
[1778258382187,25.66,79766.77,0.54,0.62454,0.00044,12.65958]
[1778258384304,25.66,79768.64,0.54,0.62536,0.00044,12.65112]
[1778258389339,25.66,79767.63,0.54,0.6249,0.00044,12.65589]
[1778258390731,25.66,79767.63,0.54,0.6249,0.00044,12.65589]
[1778258390832,25.66,79768.07,0.54,0.62509,0.00044,12.65392]
[1778258392167,25.66,79768.07,0.54,0.62509,0.00044,12.65392]
[1778258392360,25.67,79768.25,0.54,0.62516,0.00044,12.65318]
[1778258397397,25.67,79769.94,0.54,0.62589,0.00044,12.64566]
[1778258402430,25.67,79771.62,0.54,0.62662,0.00044,12.63814]
[1778258407465,25.68,79772.18,0.54,0.62685,0.00044,12.63573]
[1778258412503,25.68,79772.7,0.54,0.62706,0.00044,12.6335]
[1778258417539,25.69,79777.7,0.54,0.62925,0.00044,12.61046]
[1778258422574,25.69,79779.53,0.54,0.63004,0.00044,12.60203]
[1778258426709,25.69,79775.89,0.54,0.62842,0.00044,12.61926]
[1778258427141,25.69,79766.24,0.54,0.62415,0.00044,12.66365]
[1778258431639,25.7,79763.26,0.54,0.62287,0.00044,12.66963]
[1778258432650,25.7,79759.83,0.54,0.62135,0.00044,12.6849]
[1778258437683,25.7,79757.99,0.54,0.62052,0.00044,12.69311]
[1778258439701,25.7,79755.75,0.54,0.61952,0.00044,12.70293]
[1778258441717,25.7,79752.21,0.54,0.61794,0.00044,12.7183]
[1778258442723,25.7,79748.67,0.54,0.61636,0.00045,12.73344]
[1778258445798,25.71,79750.0,0.54,0.61694,0.00045,12.72791]
[1778258445843,25.71,79745.14,0.54,0.61478,0.00045,12.74841]
[1778258447754,25.71,79740.03,0.54,0.61249,0.00045,12.76963]
[1778258448727,25.71,79740.03,0.54,0.61249,0.00045,12.76963]
[1778258448762,25.71,79737.45,0.54,0.61133,0.00045,12.7802]
[1778258451782,25.71,79734.12,0.54,0.60983,0.00045,12.79375]
[1778258456817,25.72,79734.15,0.54,0.60982,0.00045,12.79382]
[1778258461551,25.72,79734.59,0.54,0.61,0.00045,12.7922]
[1778258461857,25.72,79734.15,0.54,0.6098,0.00045,12.794]
[1778258462862,25.73,79731.58,0.54,0.60864,0.00045,12.80429]
[1778258466889,25.73,79728.71,0.54,0.60734,0.00045,12.81569]
[1778258468073,25.73,79728.71,0.54,0.60734,0.00045,12.81569]
[1778258468174,25.73,79727.44,0.54,0.60676,0.00045,12.82073]
[1778258471040,25.73,79727.51,0.54,0.60679,0.00045,12.82049]
[1778258473938,25.74,79730.46,0.54,0.6081,0.00045,12.80905]
[1778258475953,25.74,79733.75,0.54,0.60957,0.00045,12.79609]
[1778258480987,25.75,79735.31,0.54,0.6102,0.00045,12.79049]
[1778258481388,25.75,79735.31,0.54,0.6102,0.00045,12.79049]
[1778258481589,25.75,79735.31,0.54,0.6102,0.00045,12.79049]
[1778258481994,25.75,79736.26,0.54,0.61062,0.00045,12.7867]
[1778258483001,25.75,79738.94,0.54,0.61181,0.00045,12.77587]
[1778258484660,25.76,79739.93,0.54,0.61225,0.00045,12.77186]
[1778258484680,25.76,79739.93,0.54,0.61225,0.00045,12.77186]
[1778258485016,25.76,79739.53,0.54,0.61207,0.00045,12.7735]
[1778258486605,25.76,79740.94,0.54,0.6127,0.00045,12.76776]
[1778258487030,25.76,79741.24,0.54,0.61283,0.00045,12.76653]
[1778258489031,25.76,79741.25,0.54,0.61284,0.00045,12.7665]
[1778258489126,25.76,79740.76,0.54,0.61262,0.00045,12.76853]
[1778258491018,25.76,79740.76,0.54,0.61262,0.00045,12.76853]
[1778258491119,25.76,79739.38,0.54,0.61206,0.00045,12.7667]
[1778258497101,25.76,79739.18,0.54,0.61196,0.00045,12.76759]
[1778258502136,25.76,79739.32,0.54,0.612,0.00045,12.7672]
[1778258507173,25.77,79740.42,0.54,0.61248,0.00045,12.76284]
[1778258512207,25.77,79741.03,0.54,0.61274,0.00045,12.76041]
[1778258514221,25.77,79738.74,0.54,0.61172,0.00045,12.76977]
[1778258515227,25.77,79742.37,0.54,0.61334,0.00045,12.75493]
[1778258516235,25.77,79745.14,0.54,0.61457,0.00045,12.74348]
[1778258519259,25.77,79742.07,0.54,0.6132,0.00045,12.75625]
[1778258521272,25.77,79745.54,0.54,0.61474,0.00045,12.74191]
[1778258523287,25.77,79748.59,0.54,0.61609,0.00044,12.72918]
[1778258526309,25.78,79751.56,0.54,0.6174,0.00044,12.71668]
[1778258529319,25.78,79751.01,0.54,0.61715,0.00044,12.7191]
[1778258529331,25.78,79750.94,0.54,0.61711,0.00044,12.71944]
[1778258532750,25.78,79752.91,0.54,0.61798,0.00044,12.71107]
[1778258532761,25.78,79752.61,0.54,0.61785,0.00044,12.71234]
[1778258536468,25.78,79752.18,0.54,0.61765,0.00044,12.71429]
[1778258536478,25.78,79752.18,0.54,0.61765,0.00044,12.71429]
[1778258536490,25.78,79762.49,0.54,0.62222,0.00044,12.66946]
[1778258538401,25.78,79762.61,0.54,0.62226,0.00044,12.66902]
[1778258543436,25.79,79761.53,0.54,0.62177,0.00044,12.67395]
[1778258548471,25.79,79765.14,0.54,0.62335,0.00044,12.65805]
[1778258553506,25.79,79769.24,0.54,0.62521,0.00044,12.63219]
[1778258558541,25.8,79770.84,0.54,0.6259,0.00044,12.62509]
[1778258563587,25.8,79773.18,0.54,0.62692,0.00044,12.61449]
[1778258564586,25.8,79780.02,0.54,0.62993,0.00044,12.58275]
[1778258569619,25.8,79780.06,0.54,0.62994,0.00044,12.58263]
[1778258573648,25.81,79772.5,0.54,0.62659,0.00044,12.61791]
[1778258578686,25.81,79774.36,0.54,0.62739,0.00044,12.60962]
[1778258583720,25.81,79785.84,0.54,0.63241,0.00044,12.55593]
[1778258588755,25.82,79790.51,0.54,0.63444,0.00044,12.53366]
[1778258593791,25.82,79798.17,0.54,0.63776,0.00044,12.4963]
[1778258598825,25.82,79802.94,0.54,0.63983,0.00043,12.47253]
[1778258603861,25.82,79801.41,0.54,0.63916,0.00043,12.48025]
[1778258604867,25.82,79809.33,0.54,0.6426,0.00043,12.44014]
[1778258606881,25.82,79816.29,0.54,0.64561,0.00043,12.40415]
[1778258607889,25.82,79825.53,0.54,0.64959,0.00043,12.35526]
[1778258608898,25.82,79823.0,0.54,0.6485,0.00043,12.36878]
[1778258610909,25.83,79809.07,0.54,0.64247,0.00043,12.44165]
[1778258611916,25.83,79800.98,0.54,0.63902,0.00044,12.475]
[1778258612924,25.83,79792.47,0.54,0.63531,0.00044,12.51709]
[1778258614937,25.83,79791.82,0.54,0.63502,0.00044,12.52035]
[1778258619972,25.83,79794.29,0.54,0.63608,0.00044,12.50853]
[1778258625011,25.84,79794.4,0.54,0.6361,0.00044,12.50824]
[1778258630045,25.84,79796.6,0.54,0.63704,0.00044,12.49767]
[1778258635081,25.85,79799.01,0.54,0.63807,0.00044,12.486]
[1778258640115,25.85,79798.36,0.54,0.63776,0.00044,12.48953]
[1778258645150,25.86,79797.37,0.54,0.63731,0.00044,12.49469]
[1778258646157,25.86,79780.13,0.54,0.62976,0.00044,12.57775]
[1778258647164,25.86,79766.41,0.54,0.62373,0.00044,12.64051]
[1778258648171,25.86,79765.5,0.54,0.62332,0.00044,12.64462]
[1778258651715,25.86,79765.89,0.54,0.62348,0.00044,12.64301]
[1778258654213,25.87,79776.08,0.54,0.62795,0.00044,12.59689]
[1778258656230,25.87,79767.56,0.54,0.62419,0.00044,12.6358]
[1778258659252,25.87,79764.87,0.54,0.62299,0.00044,12.64798]
[1778258663280,25.88,79771.57,0.54,0.62592,0.00044,12.61809]
[1778258666305,25.88,79763.27,0.54,0.62224,0.00044,12.6555]
[1778258667308,25.88,79764.06,0.54,0.62259,0.00044,12.65208]
[1778258672343,25.89,79768.93,0.54,0.62476,0.00044,12.62308]
[1778258677378,25.9,79764.43,0.54,0.62275,0.00044,12.64356]
[1778258682413,25.9,79772.81,0.54,0.62641,0.00044,12.60619]
[1778258687448,25.91,79774.98,0.54,0.62732,0.00044,12.59666]
[1778258692494,25.92,79776.31,0.54,0.62787,0.00044,12.59095]
[1778258694507,25.92,79768.64,0.54,0.62449,0.00044,12.62598]
[1778258699543,25.93,79765.0,0.54,0.62284,0.00044,12.64264]
[1778258700732,25.93,79765.0,0.54,0.62284,0.00044,12.64264]
[1778258706593,25.94,79765.71,0.54,0.62311,0.00044,12.64001]
[1778258711627,25.95,79763.95,0.54,0.62229,0.00044,12.6482]
[1778258716662,25.96,79765.34,0.54,0.62286,0.00044,12.64247]
[1778258721699,25.97,79765.97,0.54,0.6231,0.00044,12.64015]
[1778258726736,25.98,79768.42,0.54,0.62414,0.00044,12.62962]
[1778258728429,25.98,79776.66,0.54,0.62773,0.00044,12.59247]
[1778258733783,25.99,79785.08,0.54,0.63143,0.00044,12.5462]
[1778258735797,26.0,79791.64,0.54,0.63426,0.00043,12.51537]
[1778258738818,26.01,79785.37,0.54,0.6315,0.00044,12.5455]
[1778258743852,26.02,79783.19,0.54,0.63049,0.00044,12.5564]
[1778258748893,26.03,79782.79,0.54,0.63026,0.00044,12.55891]
[1778258753928,26.04,79786.02,0.54,0.63162,0.00044,12.54427]
[1778258758964,26.05,79787.08,0.54,0.63203,0.00043,12.53981]
[1778258763998,26.06,79782.84,0.54,0.63014,0.00044,12.5602]
[1778258765010,26.09,79767.7,0.54,0.6234,0.00044,12.63036]
[1778258766132,26.09,79767.7,0.54,0.6234,0.00044,12.63036]
[1778258766220,26.09,79760.32,0.54,0.62015,0.00044,12.66269]
[1778258767305,26.1,79761.99,0.54,0.62087,0.00044,12.6556]
[1778258773061,26.11,79763.24,0.54,0.62134,0.00044,12.65097]
[1778258778096,26.18,79766.47,0.54,0.62246,0.00044,12.63998]
[1778258779183,26.18,79766.47,0.54,0.62246,0.00044,12.63998]
[1778258779226,26.21,79766.61,0.54,0.62239,0.00044,12.64072]
[1778258780324,26.21,79766.61,0.54,0.62239,0.00044,12.64072]
[1778258780375,26.21,79766.61,0.54,0.62239,0.00044,12.64072]
[1778258780422,26.24,79767.65,0.54,0.62271,0.00044,12.63749]
[1778258780987,26.24,79767.65,0.54,0.62271,0.00044,12.63749]
[1778258780994,26.24,79767.65,0.54,0.62271,0.00044,12.63749]
[1778258781119,26.27,79767.65,0.54,0.62259,0.00043,12.63879]
[1778258782124,26.27,79776.89,0.54,0.62659,0.00043,12.59799]
[1778258783132,26.27,79781.65,0.54,0.62864,0.00043,12.57653]
[1778258787164,26.31,79783.48,0.54,0.62928,0.00043,12.56982]
[1778258792199,26.37,79784.16,0.54,0.62937,0.00043,12.56203]
[1778258795220,26.37,79774.22,0.54,0.62504,0.00043,12.60715]
[1778258796000,26.37,79774.22,0.54,0.62504,0.00043,12.60715]
[1778258796229,26.38,79763.42,0.54,0.62035,0.00043,12.65424]
[1778258797234,26.38,79765.0,0.54,0.62102,0.00043,12.64763]
[1778258798241,26.38,79770.53,0.54,0.6234,0.00043,12.62383]
[1778258803276,26.4,79770.16,0.54,0.62318,0.00043,12.62613]
[1778258804284,26.4,79773.23,0.54,0.62449,0.00043,12.61282]
[1778258807304,26.41,79770.96,0.54,0.62347,0.00043,12.62321]
[1778258808183,26.41,79770.96,0.54,0.62347,0.00043,12.62321]
[1778258808587,26.41,79770.96,0.54,0.62347,0.00043,12.62321]
[1778258808311,26.41,79770.26,0.54,0.62315,0.00043,12.6264]
[1778258809319,26.42,79767.27,0.54,0.62185,0.00043,12.63949]
[1778258810325,26.42,79764.46,0.54,0.62062,0.00043,12.65168]
[1778258811137,26.42,79764.46,0.54,0.62062,0.00043,12.65168]
[1778258811332,26.42,79764.02,0.54,0.62041,0.00043,12.6537]
[1778258815362,26.44,79766.18,0.54,0.62128,0.00043,12.64512]
[1778258818381,26.44,79763.83,0.54,0.62024,0.00043,12.65538]
[1778258821747,26.45,79763.74,0.54,0.62016,0.00043,12.65617]
[1778258822412,26.46,79765.62,0.54,0.62096,0.00043,12.6483]
[1778258823056,26.46,79765.62,0.54,0.62096,0.00043,12.6483]
[1778258823065,26.46,79765.62,0.54,0.62096,0.00043,12.6483]
[1778258823416,26.48,79773.23,0.54,0.62415,0.00043,12.61641]
[1778258824423,26.48,79780.83,0.54,0.62742,0.00043,12.58273]
[1778258825430,26.5,79780.89,0.54,0.62734,0.00043,12.58361]
[1778258827443,26.51,79782.78,0.54,0.62813,0.00043,12.57543]
[1778258832482,26.52,79787.21,0.54,0.62997,0.00043,12.55594]
[1778258837515,26.53,79786.76,0.54,0.62972,0.00043,12.55863]
[1778258841542,26.55,79779.63,0.54,0.62661,0.00043,12.59131]
[1778258842335,26.55,79779.63,0.54,0.62661,0.00043,12.59131]
[1778258842554,26.58,79775.28,0.54,0.6246,0.00043,12.61205]
[1778258847584,26.67,79777.45,0.54,0.62511,0.00043,12.60694]
[1778258852619,26.69,79775.82,0.54,0.62441,0.00043,12.60718]
[1778258853601,26.69,79775.82,0.54,0.62441,0.00043,12.60718]
[1778258853654,26.69,79775.68,0.54,0.62435,0.00043,12.60779]
[1778258853737,26.69,79775.68,0.54,0.62435,0.00043,12.60779]
[1778258854638,26.7,79767.36,0.54,0.62075,0.00043,12.64388]
[1778258855642,26.7,79755.59,0.54,0.61569,0.00043,12.69257]
[1778258856149,26.7,79755.59,0.54,0.61569,0.00043,12.69257]
[1778258856649,26.73,79749.66,0.54,0.61301,0.00043,12.71748]
[1778258859670,26.74,79750.09,0.54,0.61316,0.00043,12.71607]
[1778258861684,26.74,79752.99,0.54,0.61439,0.00043,12.70473]
[1778258863464,26.74,79752.99,0.54,0.61439,0.00043,12.70473]
[1778258863471,26.75,79754.03,0.54,0.61483,0.00043,12.70067]
[1778258867162,26.75,79754.62,0.54,0.61505,0.00043,12.69861]
[1778258867173,26.75,79754.62,0.54,0.61505,0.00043,12.69861]
[1778258867182,26.76,79759.73,0.54,0.61724,0.00043,12.67798]
[1778258869428,26.76,79766.27,0.54,0.62003,0.00043,12.65102]
[1778258874774,26.77,79765.25,0.54,0.61954,0.00043,12.65577]
[1778258879810,26.78,79770.5,0.54,0.62175,0.00043,12.63408]
[1778258884846,26.79,79770.81,0.54,0.62184,0.00043,12.63321]
[1778258889828,26.8,79768.95,0.54,0.621,0.00043,12.64151]
[1778258890188,26.8,79767.79,0.54,0.62051,0.00043,12.64639]
[1778258893214,26.8,79768.68,0.54,0.62087,0.00043,12.6428]
[1778258893216,26.8,79768.68,0.54,0.62087,0.00043,12.6428]
[1778258893226,26.8,79768.68,0.54,0.62087,0.00043,12.6428]
[1778258893315,26.8,79769.02,0.54,0.62101,0.00043,12.64144]
[1778258895923,26.81,79776.46,0.54,0.62416,0.00043,12.6099]
[1778258900958,26.82,79780.89,0.54,0.626,0.00043,12.59112]
[1778258905994,26.83,79776.03,0.54,0.62389,0.00043,12.61272]
[1778258909708,26.84,79784.68,0.54,0.62753,0.00042,12.57527]
[1778258912040,26.88,79785.73,0.54,0.62784,0.00042,12.56519]
[1778258916078,26.96,79792.34,0.54,0.6303,0.00042,12.53934]
[1778258918092,26.96,79799.39,0.54,0.63326,0.00042,12.50736]
[1778258922120,26.97,79806.22,0.54,0.63609,0.00042,12.476]
[1778258927157,26.98,79808.67,0.54,0.63707,0.00042,12.46499]
[1778258932190,26.99,79815.34,0.54,0.63982,0.00042,12.43374]
[1778258935210,27.02,79804.62,0.54,0.63519,0.00042,12.48619]
[1778258937225,27.02,79802.18,0.54,0.63415,0.00042,12.49772]
[1778258942259,27.03,79798.41,0.54,0.63253,0.00042,12.51541]
[1778258947295,27.04,79794.95,0.54,0.63105,0.00042,12.53142]
[1778258950316,27.06,79784.48,0.54,0.62654,0.00042,12.57899]
[1778258954346,27.07,79778.13,0.54,0.62384,0.00042,12.60669]
[1778258959381,27.07,79778.68,0.54,0.62404,0.00042,12.60465]
[1778258964416,27.08,79784.69,0.54,0.62654,0.00042,12.57906]
[1778258969451,27.09,79787.45,0.54,0.62766,0.00042,12.56739]
[1778258972473,27.09,79794.1,0.54,0.63051,0.00042,12.53041]
[1778258977508,27.1,79798.18,0.54,0.63219,0.00042,12.5123]
[1778258982543,27.1,79797.05,0.54,0.63169,0.00042,12.51769]
[1778258983550,27.1,79789.84,0.54,0.62867,0.00042,12.54999]
[1778258985573,27.11,79772.42,0.54,0.62132,0.00042,12.62494]
[1778258987582,27.11,79764.72,0.54,0.61805,0.00042,12.65674]
[1778258988589,27.11,79761.33,0.54,0.61661,0.00042,12.67046]
[1778258989721,27.11,79761.33,0.54,0.61661,0.00042,12.67046]
[1778258989804,27.11,79757.71,0.54,0.61508,0.00042,12.68494]
[1778258991611,27.11,79750.51,0.54,0.61201,0.00043,12.71316]
[1778258992617,27.11,79747.88,0.54,0.61088,0.00043,12.7233]
[1778258993629,27.11,79749.76,0.54,0.61168,0.00043,12.71611]
[1778258996647,27.11,79752.03,0.54,0.61265,0.00043,12.70732]
[1778258998459,27.11,79752.25,0.54,0.61275,0.00043,12.70646]
[1778258998665,27.11,79752.91,0.54,0.61303,0.00043,12.70388]
[1778259000783,27.11,79755.68,0.54,0.61421,0.00043,12.69302]
[1778259003696,27.11,79751.4,0.54,0.61238,0.00043,12.70977]
[1778259008729,27.11,79752.62,0.54,0.6129,0.00043,12.70502]
[1778259013766,27.11,79749.86,0.54,0.61172,0.00043,12.71574]
[1778259014774,27.11,79747.48,0.54,0.61071,0.00043,12.72487]
[1778259017794,27.11,79750.73,0.54,0.6121,0.00043,12.71236]
[1778259020815,27.11,79748.03,0.54,0.61095,0.00043,12.72273]
[1778259025850,27.11,79746.29,0.54,0.61021,0.00043,12.72933]
[1778259030886,27.11,79744.33,0.54,0.60938,0.00043,12.73671]
[1778259033907,27.11,79750.77,0.54,0.61218,0.00043,12.70456]
[1778259035921,27.11,79753.08,0.54,0.61317,0.00043,12.6956]
[1778259036930,27.11,79755.12,0.54,0.61403,0.00043,12.68762]
[1778259040639,27.11,79750.7,0.54,0.61215,0.00043,12.70486]
[1778259042972,27.11,79752.95,0.54,0.61311,0.00043,12.69613]
[1778259043980,27.11,79755.24,0.54,0.61408,0.00043,12.68714]
[1778259045993,27.11,79752.02,0.54,0.61272,0.00043,12.6997]
[1778259049017,27.1,79756.13,0.54,0.61447,0.00043,12.68354]
[1778259054049,27.1,79758.41,0.54,0.61545,0.00043,12.67443]
[1778259059084,27.1,79759.1,0.54,0.61575,0.00042,12.67163]
[1778259062105,27.1,79753.2,0.54,0.61324,0.00043,12.69493]
[1778259067140,27.1,79753.6,0.54,0.6134,0.00043,12.69343]
[1778259072177,27.11,79754.97,0.54,0.61398,0.00043,12.68815]
[1778259073184,27.11,79757.45,0.54,0.61503,0.00043,12.67835]
[1778259075573,27.11,79759.39,0.54,0.61586,0.00042,12.67062]
[1778259075609,27.11,79759.68,0.54,0.61598,0.00042,12.66945]
[1778259076572,27.11,79759.68,0.54,0.61598,0.00042,12.66945]
[1778259076672,27.1,79764.26,0.54,0.61793,0.00042,12.65098]
[1778259078221,27.11,79766.63,0.54,0.61893,0.00042,12.64132]
[1778259083253,27.11,79766.53,0.54,0.61888,0.00042,12.64178]
[1778259088288,27.11,79766.06,0.54,0.61868,0.00042,12.64374]
[1778259090302,27.11,79768.07,0.54,0.61953,0.00042,12.63552]
[1778259091627,27.11,79768.07,0.54,0.61953,0.00042,12.63552]
[1778259091674,27.11,79768.07,0.54,0.61953,0.00042,12.63552]
[1778259091683,27.11,79768.07,0.54,0.61953,0.00042,12.63552]
[1778259091688,27.11,79777.97,0.54,0.62378,0.00042,12.58646]
[1778259097351,27.11,79780.14,0.54,0.62471,0.00042,12.57709]
[1778259102386,27.1,79781.22,0.54,0.62517,0.00042,12.5724]
[1778259107421,27.1,79781.18,0.54,0.62515,0.00042,12.57254]
[1778259112456,27.1,79784.66,0.54,0.62662,0.00042,12.55742]
[1778259118498,27.1,79788.81,0.54,0.62837,0.00042,12.5392]
[1778259123533,27.1,79790.77,0.54,0.6292,0.00042,12.53054]
[1778259127561,27.1,79782.07,0.54,0.62553,0.00042,12.56863]
[1778259129575,27.1,79773.75,0.54,0.62202,0.00042,12.60402]
[1778259132596,27.1,79782.17,0.54,0.62558,0.00042,12.56812]
[1778259137631,27.1,79784.15,0.54,0.62642,0.00042,12.55951]
[1778259142666,27.1,79787.03,0.54,0.62764,0.00042,12.54686]
[1778259149715,27.1,79789.83,0.54,0.62882,0.00042,12.53447]
[1778259154751,27.1,79789.35,0.54,0.62869,0.00042,12.52895]
[1778259159786,27.09,79794.74,0.54,0.63096,0.00042,12.5048]
[1778259161801,27.09,79805.27,0.54,0.63539,0.00042,12.45655]
[1778259164821,27.09,79809.93,0.54,0.63734,0.00042,12.43468]
[1778259169856,27.09,79812.6,0.54,0.63847,0.00042,12.42195]
[1778259173883,27.09,79821.31,0.54,0.6421,0.00042,12.38001]
[1778259177913,27.09,79814.78,0.54,0.63939,0.00042,12.41143]
[1778259182947,27.08,79812.68,0.54,0.63852,0.00042,12.4213]
[1778259187986,27.08,79817.69,0.54,0.64062,0.00042,12.39722]
[1778259193019,27.08,79816.95,0.54,0.64032,0.00042,12.4007]
[1778259199060,27.08,79815.18,0.54,0.63959,0.00042,12.40906]
[1778259204096,27.08,79822.55,0.54,0.64267,0.00042,12.3733]
[1778259209131,27.08,79825.68,0.54,0.64397,0.00042,12.35791]
[1778259213159,27.07,79833.41,0.54,0.64726,0.00041,12.31162]
[1778259218194,27.07,79838.94,0.54,0.64956,0.00041,12.28338]
[1778259223230,27.07,79838.42,0.54,0.64936,0.00041,12.28585]
[1778259228265,27.06,79844.17,0.54,0.65175,0.00041,12.25609]
[1778259231981,27.06,79853.4,0.54,0.65556,0.00041,12.20763]
[1778259238335,27.06,79855.0,0.54,0.65622,0.00041,12.19914]
[1778259243370,27.06,79859.42,0.54,0.65802,0.00041,12.17556]
[1778259248405,27.06,79861.86,0.54,0.65903,0.00041,12.16232]
[1778259253441,27.06,79861.6,0.54,0.65893,0.00041,12.16368]
[1778259257468,27.06,79854.72,0.54,0.65611,0.00041,12.20054]
[1778259262503,27.06,79850.24,0.54,0.65427,0.00041,12.22421]
[1778259267537,27.06,79846.07,0.54,0.65256,0.00041,12.24597]
[1778259270559,27.06,79838.82,0.54,0.64957,0.00041,12.28332]
[1778259271566,27.06,79830.02,0.54,0.646,0.00041,12.31999]
[1778259273580,27.06,79823.99,0.54,0.6435,0.00042,12.34986]
[1778259276602,27.06,79817.76,0.54,0.6409,0.00042,12.38024]
[1778259281635,27.06,79812.21,0.54,0.63858,0.00042,12.40681]
[1778259284657,27.06,79804.82,0.54,0.63549,0.00042,12.44154]
[1778259289692,27.06,79802.59,0.54,0.63456,0.00042,12.4518]
[1778259293721,27.06,79787.17,0.54,0.62807,0.00042,12.52148]
[1778259294729,27.06,79774.77,0.54,0.62282,0.00042,12.57511]
[1778259296009,27.06,79774.77,0.54,0.62282,0.00042,12.57511]
[1778259296072,27.06,79768.79,0.54,0.62028,0.00043,12.60019]
[1778259298104,27.06,79768.79,0.54,0.62028,0.00043,12.6002]
[1778259298108,27.06,79768.79,0.54,0.62028,0.00043,12.6002]
[1778259298133,27.06,79775.04,0.54,0.62294,0.00042,12.57396]
[1778259303790,27.06,79776.65,0.54,0.62363,0.00042,12.56706]
[1778259306811,27.06,79785.23,0.54,0.62726,0.00042,12.5299]
[1778259311846,27.04,79784.61,0.54,0.62709,0.00042,12.5317]
[1778259318895,27.01,79783.33,0.54,0.62666,0.00042,12.53603]
[1778259322923,26.98,79775.5,0.54,0.62345,0.00043,12.5687]
[1778259324937,26.98,79764.73,0.54,0.61888,0.00043,12.61363]
[1778259329972,26.97,79771.5,0.54,0.62183,0.00043,12.58486]
[1778259335019,26.96,79774.02,0.54,0.623,0.00043,12.56621]
[1778259340042,26.95,79780.14,0.54,0.62564,0.00043,12.53954]
[1778259345077,26.94,79782.04,0.54,0.62647,0.00042,12.53094]
[1778259350112,26.94,79783.04,0.54,0.62693,0.00042,12.52625]
[1778259355147,26.93,79783.74,0.54,0.62725,0.00042,12.52287]
[1778259361188,26.92,79785.08,0.54,0.62785,0.00042,12.51659]
[1778259363203,26.92,79791.53,0.54,0.6306,0.00042,12.48758]
[1778259367231,26.91,79797.9,0.54,0.63333,0.00042,12.45818]
[1778259372972,26.9,79799.59,0.54,0.63408,0.00042,12.44994]
[1778259380325,26.89,79801.7,0.54,0.63503,0.00042,12.43945]
[1778259384355,26.88,79791.15,0.54,0.6306,0.00042,12.48756]
[1778259385360,26.88,79784.17,0.54,0.62764,0.00043,12.51872]
[1778259390397,26.87,79788.21,0.54,0.6294,0.00042,12.50026]
[1778259395430,26.86,79790.37,0.54,0.63044,0.00042,12.4823]
[1778259400467,26.85,79791.32,0.54,0.63091,0.00042,12.47728]
[1778259401597,26.85,79791.32,0.54,0.63091,0.00042,12.47728]
[1778259408521,26.83,79795.02,0.54,0.63254,0.00042,12.45965]
[1778259413557,26.82,79795.99,0.54,0.633,0.00042,12.4547]
[1778259416578,26.82,79805.36,0.54,0.637,0.00042,12.4105]
[1778259421612,26.81,79809.32,0.54,0.63872,0.00042,12.39107]
[1778259425288,26.8,79812.52,0.54,0.64008,0.00042,12.37543]
[1778259426647,26.8,79824.78,0.54,0.64526,0.00042,12.31467]
[1778259431684,26.79,79823.99,0.54,0.64496,0.00042,12.31827]
[1778259436716,26.79,79827.56,0.54,0.64649,0.00042,12.2999]
[1778259438731,26.79,79836.6,0.54,0.65029,0.00042,12.25338]
[1778259443766,26.78,79841.41,0.54,0.65233,0.00042,12.22787]
[1778259448801,26.77,79840.53,0.54,0.65199,0.00042,12.23218]
[1778259451821,26.77,79835.47,0.54,0.64997,0.00042,12.25057]
[1778259456857,26.77,79832.06,0.54,0.64856,0.00042,12.26787]
[1778259461892,26.76,79825.56,0.54,0.64586,0.00042,12.30059]
[1778259466928,26.76,79825.41,0.54,0.64583,0.00042,12.30097]
[1778259471962,26.75,79826.94,0.54,0.64651,0.00042,12.29279]
[1778259473976,26.75,79819.58,0.54,0.64342,0.00042,12.32956]
[1778259474983,26.74,79812.19,0.54,0.64031,0.00042,12.36581]
[1778259480020,26.73,79811.84,0.54,0.64021,0.00042,12.36695]
[1778259485053,26.73,79810.51,0.54,0.63969,0.00042,12.37291]
[1778259489080,26.72,79803.75,0.54,0.63684,0.00042,12.40517]
[1778259494126,26.71,79801.57,0.54,0.63595,0.00043,12.41514]
[1778259499155,26.71,79805.51,0.54,0.63765,0.00042,12.39605]
[1778259504187,26.7,79807.1,0.54,0.63836,0.00042,12.38811]
[1778259509223,26.7,79808.26,0.54,0.63888,0.00042,12.38217]
[1778259515264,26.69,79808.84,0.54,0.63923,0.00042,12.37125]
[1778259518400,26.69,79812.26,0.54,0.64069,0.00042,12.35446]
[1778259528357,26.68,79809.36,0.54,0.63951,0.00042,12.36804]
[1778259533393,26.67,79805.54,0.54,0.63791,0.00043,12.38616]
[1778259539435,26.66,79806.49,0.54,0.63836,0.00043,12.38115]
[1778259544585,26.66,79808.1,0.54,0.63907,0.00043,12.373]
[1778259550517,26.65,79809.18,0.54,0.63956,0.00043,12.36737]
[1778259555548,26.64,79810.04,0.54,0.63996,0.00042,12.36286]
[1778259559576,26.64,79816.3,0.54,0.64263,0.00042,12.33182]
[1778259564611,26.64,79817.29,0.54,0.64307,0.00042,12.32669]
[1778259567576,26.64,79815.82,0.54,0.64246,0.00042,12.33388]
[1778259571660,26.63,79808.04,0.54,0.63924,0.00043,12.36414]
[1778259576696,26.63,79803.63,0.54,0.63737,0.00043,12.38528]
[1778259578709,26.63,79793.46,0.54,0.63303,0.00043,12.43322]
[1778259583747,26.62,79790.35,0.54,0.63173,0.00043,12.44732]
[1778259588785,26.62,79793.89,0.54,0.63327,0.00043,12.43067]
[1778259593819,26.61,79794.28,0.54,0.63346,0.00043,12.42857]
[1778259598855,26.61,79791.11,0.54,0.63213,0.00043,12.443]
[1778259603890,26.6,79783.28,0.54,0.62879,0.00043,12.47847]
[1778259605904,26.6,79775.75,0.54,0.62556,0.00043,12.51191]
[1778259607918,26.59,79768.55,0.54,0.62246,0.00043,12.54313]
[1778259610939,26.59,79776.93,0.54,0.6261,0.00043,12.50638]
[1778259616416,26.58,79782.53,0.54,0.62854,0.00043,12.48108]
[1778259615978,26.58,79790.12,0.54,0.63181,0.00043,12.44634]
[1778259618996,26.58,79796.54,0.54,0.63459,0.00043,12.41616]
[1778259624031,26.57,79801.81,0.54,0.63688,0.00043,12.39076]
[1778259626046,26.57,79811.56,0.54,0.64105,0.00043,12.34323]
[1778259631082,26.56,79816.81,0.54,0.64339,0.00043,12.30906]
[1778259634100,26.56,79823.08,0.54,0.64607,0.00042,12.27719]
[1778259635108,26.56,79829.78,0.54,0.64891,0.00042,12.24268]
[1778259640143,26.55,79826.94,0.54,0.64774,0.00042,12.25696]
[1778259645178,26.55,79825.29,0.54,0.64707,0.00042,12.26505]
[1778259650213,26.54,79825.11,0.54,0.64703,0.00042,12.26559]
[1778259655248,26.53,79823.08,0.54,0.6462,0.00042,12.27559]
[1778259660283,26.53,79822.87,0.54,0.64614,0.00042,12.27628]
[1778259665328,26.52,79830.48,0.54,0.6494,0.00042,12.23664]
[1778259666335,26.52,79844.0,0.54,0.65512,0.00042,12.1648]
[1778259667342,26.52,79850.94,0.54,0.65804,0.00042,12.12694]
[1778259672377,26.51,79853.37,0.54,0.65909,0.00042,12.11312]
[1778259677413,26.5,79854.38,0.54,0.65955,0.00042,12.107]
[1778259680433,26.5,79847.46,0.54,0.65667,0.00042,12.14472]
[1778259684462,26.5,79854.64,0.54,0.65971,0.00042,12.10492]
[1778259686476,26.49,79861.25,0.54,0.66249,0.00042,12.06783]
[1778259689497,26.49,79865.04,0.54,0.66408,0.00042,12.0462]
[1778259694532,26.49,79863.51,0.54,0.66356,0.00042,12.04656]
[1778259698560,26.48,79856.36,0.54,0.66061,0.00042,12.08623]
[1778259699567,26.48,79846.77,0.54,0.65658,0.00042,12.13901]
[1778259700574,26.48,79846.69,0.54,0.65656,0.00042,12.13933]
[1778259705332,26.47,79830.73,0.54,0.64985,0.00042,12.22413]
[1778259707629,26.47,79822.23,0.54,0.64625,0.00043,12.26798]
[1778259710643,26.46,79818.05,0.54,0.64449,0.00043,12.28897]
[1778259715682,26.45,79814.88,0.54,0.64318,0.00043,12.30443]
[1778259720717,26.45,79814.66,0.54,0.64313,0.00043,12.30505]
[1778259722731,26.44,79823.84,0.54,0.64706,0.00043,12.25816]
[1778259723738,26.44,79829.38,0.54,0.64942,0.00042,12.22935]
[1778259727767,26.44,79833.79,0.54,0.65131,0.00042,12.20593]
[1778259730787,26.43,79840.94,0.54,0.65436,0.00042,12.16749]
[1778259735545,26.43,79848.57,0.54,0.65761,0.00042,12.1256]
[1778259740859,26.42,79852.4,0.54,0.65926,0.00042,12.10395]
[1778259745899,26.42,79853.76,0.54,0.65986,0.00042,12.09607]
[1778259750930,26.41,79853.44,0.54,0.65975,0.00042,12.09745]
[1778259755970,26.41,79854.73,0.54,0.6604,0.00042,12.08207]
[1778259757979,26.4,79862.77,0.54,0.66379,0.00042,12.03652]
[1778259763014,26.4,79853.91,0.54,0.66011,0.00042,12.08592]
[1778259768050,26.39,79852.71,0.54,0.65964,0.00042,12.09204]
[1778259773085,26.38,79853.05,0.54,0.65983,0.00042,12.08954]
[1778259777112,26.38,79847.1,0.54,0.65734,0.00042,12.12225]
[1778259781141,26.38,79840.1,0.54,0.65439,0.00042,12.16018]
[1778259782149,26.38,79832.92,0.54,0.65135,0.00043,12.19856]
[1778259787183,26.37,79837.89,0.54,0.65348,0.00042,12.1717]
[1778259792220,26.37,79842.86,0.54,0.65561,0.00042,12.14452]
[1778259794232,26.37,79851.09,0.54,0.6591,0.00042,12.0992]
[1778259796246,26.36,79857.47,0.54,0.66179,0.00042,12.06337]
[1778259801281,26.36,79856.63,0.54,0.66148,0.00042,12.06759]
[1778259806316,26.35,79854.69,0.54,0.66069,0.00042,12.07804]
[1778259811351,26.35,79855.03,0.54,0.66096,0.00042,12.06778]
[1778259816386,26.34,79859.39,0.54,0.66282,0.00042,12.04274]
[1778259821421,26.29,79860.72,0.54,0.66369,0.00042,12.03092]
[1778259826456,26.24,79853.31,0.54,0.66082,0.00042,12.06941]
[1778259831492,26.21,79841.36,0.54,0.6559,0.00043,12.13376]
[1778259832498,26.2,79835.46,0.54,0.65346,0.00043,12.16482]
[1778259836526,26.19,79844.82,0.54,0.65749,0.00043,12.11309]
[1778259841561,26.15,79848.95,0.54,0.65949,0.00043,12.08683]
[1778259846608,26.11,79851.55,0.54,0.66081,0.00043,12.0693]
[1778259851631,26.11,79854.52,0.54,0.6621,0.00042,12.05198]
[1778259856669,26.1,79850.5,0.54,0.66043,0.00043,12.07433]
[1778259861701,26.09,79855.49,0.54,0.6626,0.00042,12.04519]
[1778259864722,26.07,79861.78,0.54,0.66538,0.00042,12.00731]
[1778259869758,26.03,79866.14,0.54,0.66747,0.00042,11.97841]
[1778259874793,26.0,79871.29,0.54,0.66992,0.00042,11.93725]
[1778259878820,25.99,79877.45,0.54,0.67255,0.00042,11.89965]
[1778259881846,25.95,79891.23,0.54,0.67858,0.00042,11.81127]
[1778259882853,25.93,79894.27,0.54,0.68,0.00042,11.78993]
[1778259886601,25.85,79905.16,0.54,0.68506,0.00042,11.71236]
[1778259891916,25.79,79905.71,0.54,0.6857,0.00042,11.70225]
[1778259896670,25.72,79895.14,0.54,0.6817,0.00042,11.76365]
[1778259897959,25.68,79891.34,0.54,0.68035,0.00042,11.78408]
[1778259902997,25.61,79896.12,0.54,0.68279,0.00042,11.74673]
[1778259904000,25.58,79903.62,0.54,0.68617,0.00042,11.6943]
[1778259908061,25.54,79911.79,0.54,0.68984,0.00042,11.6363]
[1778259913081,25.48,79915.05,0.54,0.69163,0.00042,11.60728]
[1778259915095,25.48,79907.79,0.54,0.6886,0.00042,11.65588]
[1778259916818,25.48,79891.17,0.54,0.68158,0.00042,11.76496]
[1778259921148,25.46,79900.18,0.54,0.68553,0.00042,11.70409]
[1778259926184,25.4,79901.28,0.54,0.68636,0.00042,11.69092]
[1778259931225,25.38,79893.59,0.54,0.68332,0.00043,11.73155]
[1778259932230,25.38,79884.47,0.54,0.67943,0.00043,11.79058]
[1778259933233,25.38,79877.64,0.54,0.67651,0.00043,11.83407]
[1778259934240,25.38,79875.98,0.54,0.67581,0.00043,11.84434]
[1778259935343,25.38,79875.98,0.54,0.67581,0.00043,11.84434]
[1778259938268,25.36,79884.63,0.54,0.67966,0.00043,11.78709]
[1778259942696,25.35,79889.15,0.54,0.68163,0.00043,11.75737]
[1778259948338,25.34,79893.8,0.54,0.68368,0.00043,11.72596]
[1778259952367,25.34,79902.52,0.54,0.68742,0.00042,11.66765]
[1778259957401,25.31,79905.95,0.54,0.68903,0.00042,11.64215]
[1778259960422,25.26,79914.29,0.54,0.6929,0.00042,11.57968]
[1778259963451,25.21,79922.2,0.54,0.69662,0.00042,11.5184]
[1778259967493,25.2,79914.23,0.54,0.69331,0.00042,11.57283]
[1778259972520,25.11,79910.07,0.54,0.69215,0.00042,11.59155]
[1778259977557,25.06,79905.29,0.54,0.69047,0.00043,11.61846]
[1778259982592,25.03,79907.97,0.54,0.6918,0.00043,11.59695]
[1778259987633,24.99,79912.9,0.54,0.69418,0.00043,11.55808]
[1778259991657,24.95,79905.74,0.54,0.69152,0.00043,11.59489]
[1778259994678,24.95,79902.6,0.54,0.6902,0.00043,11.61607]
[1778259999713,24.94,79906.93,0.54,0.6921,0.00043,11.58543]
[1778260004748,24.93,79906.22,0.54,0.69183,0.00043,11.58981]
[1778260006762,24.91,79913.03,0.54,0.6949,0.00043,11.53962]
[1778260008776,24.89,79918.46,0.54,0.69736,0.00043,11.49883]
[1778260013812,24.88,79916.41,0.54,0.69654,0.00043,11.51243]
[1778260017839,24.85,79925.87,0.54,0.70082,0.00042,11.44036]
[1778260018846,24.83,79931.58,0.54,0.70335,0.00042,11.39698]
[1778260019853,24.83,79939.54,0.54,0.70673,0.00042,11.33822]
[1778260020860,24.81,79940.22,0.54,0.70714,0.00042,11.33096]
[1778260025895,24.76,79938.56,0.54,0.70679,0.00042,11.33685]
[1778260030933,24.76,79934.78,0.54,0.70525,0.00042,11.36387]
[1778260035968,24.74,79927.5,0.54,0.70231,0.00043,11.41471]
[1778260041002,24.71,79928.88,0.54,0.70313,0.00043,11.4005]
[1778260044024,24.7,79919.89,0.54,0.69932,0.00043,11.46544]
[1778260046039,24.7,79914.73,0.54,0.69712,0.00043,11.50232]
[1778260051072,24.7,79908.94,0.54,0.69476,0.00043,11.53488]
[1778260053087,24.69,79905.06,0.54,0.69311,0.00043,11.56196]
[1778260057841,24.69,79898.2,0.54,0.69015,0.00043,11.6097]
[1778260063157,24.69,79893.92,0.54,0.68831,0.00044,11.63898]
[1778260066178,24.69,79887.46,0.54,0.68551,0.00044,11.68297]
[1778260067911,24.68,79885.99,0.54,0.68488,0.00044,11.69273]
[1778260073227,24.68,79890.37,0.54,0.68683,0.00044,11.66222]
[1778260077981,24.68,79896.46,0.54,0.68951,0.00043,11.61992]
[1778260082290,24.67,79888.03,0.54,0.6859,0.00044,11.67677]
[1778260087325,24.66,79886.49,0.54,0.68527,0.00044,11.6866]
[1778260088333,24.66,79879.8,0.54,0.68234,0.00044,11.7317]
[1778260089339,24.66,79871.12,0.54,0.67852,0.00044,11.78942]
[1778260090360,24.66,79865.28,0.54,0.67595,0.00044,11.82749]
[1778260095381,24.65,79864.23,0.54,0.67552,0.00044,11.83369]
[1778260097396,24.65,79870.54,0.54,0.67833,0.00044,11.79214]
[1778260101424,24.64,79877.74,0.54,0.68156,0.00044,11.74363]
[1778260106459,24.63,79879.12,0.54,0.68222,0.00044,11.7335]
[1778260109480,24.63,79866.93,0.54,0.67685,0.00044,11.81406]
[1778260114515,24.63,79864.51,0.54,0.6759,0.00044,11.82149]
[1778260119552,24.62,79864.58,0.54,0.67596,0.00044,11.82061]
[1778260124587,24.62,79861.87,0.54,0.67478,0.00044,11.83779]
[1778260129621,24.61,79864.74,0.54,0.67608,0.00044,11.81869]
[1778260133649,24.61,79858.11,0.54,0.67315,0.00045,11.86138]
[1778260138684,24.6,79860.2,0.54,0.67411,0.00045,11.84743]
[1778260143719,24.6,79854.5,0.54,0.6716,0.00045,11.88363]
[1778260148754,24.6,79860.08,0.54,0.67412,0.00045,11.84738]
[1778260151781,24.59,79853.69,0.54,0.67128,0.00045,11.88815]
[1778260156816,24.59,79849.45,0.54,0.6694,0.00045,11.91471]
[1778260160844,24.59,79857.09,0.54,0.67284,0.00045,11.8658]
[1778260164872,24.59,79863.19,0.54,0.67557,0.00044,11.82622]
[1778260169908,24.58,79863.73,0.54,0.67581,0.00044,11.82261]
[1778260174942,24.58,79866.25,0.54,0.67703,0.00044,11.79798]
[1778260178974,24.58,79838.93,0.54,0.6648,0.00045,11.97183]
[1778260179981,24.58,79825.37,0.54,0.65866,0.00045,12.05393]
[1778260180987,24.58,79824.62,0.54,0.65831,0.00045,12.05842]
[1778260186025,24.58,79821.25,0.54,0.65679,0.00046,12.07824]
[1778260189045,24.58,79813.9,0.54,0.65344,0.00046,12.12102]
[1778260191059,24.58,79812.3,0.54,0.65272,0.00046,12.13013]
[1778260196094,24.58,79811.51,0.54,0.65237,0.00046,12.13447]
[1778260201129,24.58,79813.54,0.54,0.65331,0.00046,12.12263]
[1778260206164,24.57,79805.99,0.54,0.64987,0.00046,12.16558]
[1778260211199,24.57,79807.34,0.54,0.65051,0.00046,12.1576]
[1778260212207,24.57,79798.35,0.54,0.64638,0.00046,12.20794]
[1778260213216,24.57,79796.18,0.54,0.64539,0.00046,12.21984]
[1778260217243,24.56,79803.86,0.54,0.64895,0.00046,12.17685]
[1778260220270,24.56,79796.59,0.54,0.64561,0.00046,12.2171]
[1778260225301,24.56,79783.99,0.54,0.6398,0.00046,12.28495]
[1778260226874,24.56,79783.99,0.54,0.6398,0.00046,12.28495]
[1778260226975,24.56,79774.78,0.54,0.63552,0.00047,12.33301]
[1778260232352,24.55,79776.49,0.54,0.63641,0.00047,12.31618]
[1778260237385,24.53,79774.7,0.54,0.63567,0.00047,12.32435]
[1778260242425,24.51,79773.02,0.54,0.63502,0.00047,12.33149]
[1778260244434,24.51,79765.03,0.54,0.63128,0.00047,12.37201]
[1778260246448,24.5,79755.59,0.54,0.62688,0.00047,12.41806]
[1778260249595,24.47,79755.56,0.54,0.62699,0.00047,12.41689]
[1778260250076,24.47,79757.22,0.54,0.62778,0.00047,12.40874]
[1778260251489,24.46,79755.14,0.54,0.62685,0.00047,12.41837]
[1778260253054,24.46,79758.32,0.54,0.62838,0.00047,12.40247]
[1778260255511,24.45,79753.47,0.54,0.62613,0.00047,12.42568]
[1778260257016,24.45,79753.47,0.54,0.62613,0.00047,12.42568]
[1778260257030,24.45,79753.47,0.54,0.62613,0.00047,12.42568]
[1778260257131,24.45,79756.07,0.54,0.62737,0.00047,12.413]
[1778260259032,24.45,79756.07,0.54,0.62737,0.00047,12.41296]
[1778260259133,24.44,79757.55,0.54,0.62807,0.00047,12.40568]
[1778260260546,24.44,79755.57,0.54,0.62714,0.00047,12.41529]
[1778260262135,24.44,79755.57,0.54,0.62714,0.00047,12.41529]
[1778260261553,24.44,79752.34,0.54,0.62562,0.00047,12.4309]
[1778260263033,24.44,79752.34,0.54,0.62562,0.00047,12.4309]
[1778260263042,24.44,79752.34,0.54,0.62562,0.00047,12.4309]
[1778260263133,24.44,79754.84,0.54,0.6268,0.00047,12.41879]
[1778260268602,24.44,79748.09,0.54,0.62362,0.00047,12.45105]
[1778260269769,24.44,79748.09,0.54,0.62362,0.00047,12.45105]
[1778260269862,24.44,79746.93,0.54,0.62307,0.00047,12.45653]
[1778260275651,24.44,79744.74,0.54,0.62204,0.00047,12.46677]
[1778260276605,24.44,79744.74,0.54,0.62204,0.00047,12.46677]
[1778260276696,24.44,79744.64,0.54,0.62199,0.00047,12.46723]
[1778260278671,24.44,79746.56,0.54,0.62291,0.00047,12.4582]
[1778260280686,24.44,79751.32,0.54,0.62516,0.00047,12.43558]
[1778260283708,24.44,79748.68,0.54,0.62391,0.00047,12.44817]
[1778260286728,24.44,79745.87,0.54,0.62258,0.00047,12.46143]
[1778260291764,24.44,79745.7,0.54,0.62257,0.00047,12.4545]
[1778260292771,24.44,79748.21,0.54,0.62376,0.00047,12.44265]
[1778260293778,24.44,79750.08,0.54,0.62464,0.00047,12.43375]
[1778260298818,24.44,79751.14,0.54,0.62515,0.00047,12.42869]
[1778260303850,24.44,79749.79,0.54,0.62451,0.00047,12.43515]
[1778260308883,24.44,79751.93,0.54,0.62553,0.00047,12.42479]
[1778260309588,24.44,79751.93,0.54,0.62553,0.00047,12.42479]
[1778260310071,24.44,79751.93,0.54,0.62553,0.00047,12.42479]
[1778260310072,24.44,79751.93,0.54,0.62553,0.00047,12.42479]
[1778260310080,24.44,79751.93,0.54,0.62553,0.00047,12.42479]
[1778260310172,24.43,79758.93,0.54,0.62884,0.00047,12.39066]
[1778260312911,24.43,79763.19,0.54,0.63086,0.00047,12.3694]
[1778260317948,24.43,79763.02,0.54,0.63079,0.00047,12.3701]
[1778260322983,24.43,79763.75,0.54,0.63115,0.00047,12.36627]
[1778260325006,24.42,79771.22,0.54,0.63468,0.00047,12.32819]
[1778260326004,24.42,79778.78,0.54,0.63825,0.00047,12.2885]
[1778260331046,24.41,79774.68,0.54,0.63636,0.00047,12.30956]
[1778260334067,24.41,79782.08,0.54,0.63984,0.00047,12.27035]
[1778260335078,24.41,79794.79,0.54,0.64578,0.00046,12.2011]
[1778260336083,24.41,79798.9,0.54,0.64769,0.00046,12.17812]
[1778260341121,24.33,79797.64,0.54,0.64754,0.00047,12.17975]
[1778260344139,24.31,79790.9,0.54,0.64451,0.00047,12.21593]
[1778260349175,24.3,79787.06,0.54,0.64274,0.00047,12.23679]
[1778260354211,24.3,79790.4,0.54,0.6444,0.00047,12.21038]
[1778260360253,24.29,79789.78,0.54,0.64414,0.00047,12.21339]
[1778260365288,24.29,79791.92,0.54,0.64517,0.00047,12.20122]
[1778260370322,24.28,79797.01,0.54,0.64758,0.00047,12.17236]
[1778260375358,24.28,79797.42,0.54,0.6478,0.00047,12.16969]
[1778260380396,24.27,79796.1,0.54,0.64721,0.00047,12.17673]
[1778260385427,24.27,79793.62,0.54,0.64608,0.00047,12.19033]
[1778260390237,24.23,79806.6,0.54,0.65237,0.00047,12.11333]
[1778260395500,24.22,79810.35,0.54,0.65415,0.00046,12.09085]
[1778260397516,24.22,79815.3,0.54,0.65646,0.00046,12.06137]
[1778260400306,24.21,79823.63,0.54,0.66034,0.00046,12.01064]
[1778260405572,24.2,79820.41,0.54,0.65893,0.00046,12.02918]
[1778260410607,24.19,79820.67,0.54,0.65909,0.00046,12.02705]
[1778260415642,24.19,79821.28,0.54,0.65949,0.00046,12.015]
[1778260420677,24.18,79817.25,0.54,0.65766,0.00046,12.03889]
[1778260422693,24.18,79810.43,0.54,0.6545,0.00047,12.07945]
[1778260427728,24.18,79807.11,0.54,0.65298,0.00047,12.09863]
[1778260432760,24.17,79807.76,0.54,0.65332,0.00047,12.09441]
[1778260437182,24.17,79806.62,0.54,0.6528,0.00047,12.1009]
[1778260442831,24.16,79802.2,0.54,0.6508,0.00047,12.12589]
[1778260445852,24.15,79794.05,0.54,0.64702,0.00047,12.17197]
[1778260450887,24.15,79798.04,0.54,0.64891,0.00047,12.14905]
[1778260455936,24.14,79804.38,0.54,0.6519,0.00047,12.11213]
[1778260460971,24.14,79808.97,0.54,0.65406,0.00047,12.08498]
[1778260463352,24.14,79814.03,0.54,0.65643,0.00047,12.05478]
[1778260463376,24.13,79831.64,0.54,0.66463,0.00046,11.94619]
[1778260469031,24.12,79832.58,0.54,0.66511,0.00046,11.93962]
[1778260471043,24.1,79842.4,0.54,0.66988,0.00046,11.86668]
[1778260476078,24.02,79846.32,0.54,0.67219,0.00046,11.83373]
[1778260478092,24.0,79852.22,0.54,0.67502,0.00046,11.7928]
[1778260483127,23.96,79852.42,0.54,0.67539,0.00046,11.78746]
[1778260488162,23.92,79850.65,0.54,0.67486,0.00046,11.795]
[1778260493198,23.87,79850.47,0.54,0.67505,0.00046,11.79214]
[1778260498232,23.84,79851.9,0.54,0.67593,0.00046,11.7793]
[1778260503267,23.83,79850.91,0.54,0.67554,0.00046,11.78499]
[1778260508302,23.82,79849.39,0.54,0.6749,0.00046,11.79422]
[1778260511323,23.81,79855.56,0.54,0.67784,0.00046,11.75102]
[1778260513337,23.79,79859.92,0.54,0.67997,0.00046,11.71929]
[1778260518371,23.71,79864.12,0.54,0.68245,0.00046,11.68167]
[1778260522400,23.65,79873.23,0.54,0.68705,0.00046,11.61042]
[1778260524414,23.63,79877.52,0.54,0.68915,0.00046,11.57724]
[1778260529453,23.59,79877.28,0.54,0.68934,0.00046,11.57414]
[1778260534488,23.56,79876.33,0.54,0.68923,0.00046,11.56933]
[1778260539523,23.55,79870.59,0.54,0.68662,0.00046,11.61027]
[1778260545567,23.52,79870.0,0.54,0.68662,0.00046,11.61017]
[1778260551368,23.48,79869.99,0.54,0.68686,0.00046,11.60638]
[1778260556644,23.46,79868.94,0.54,0.68656,0.00046,11.611]
[1778260561679,23.45,79868.04,0.54,0.68617,0.00046,11.61706]
[1778260566714,23.45,79867.54,0.54,0.68598,0.00046,11.62009]
[1778260571749,23.44,79863.04,0.54,0.68393,0.00046,11.65172]
[1778260575777,23.41,79853.09,0.54,0.6795,0.00047,11.71887]
[1778260576784,23.41,79840.71,0.54,0.6737,0.00047,11.80398]
[1778260577791,23.41,79838.07,0.54,0.67247,0.00047,11.82167]
[1778260582826,23.4,79837.25,0.54,0.67215,0.00047,11.82626]
[1778260587861,23.39,79840.6,0.54,0.6738,0.00047,11.8025]
[1778260589875,23.39,79848.44,0.54,0.67751,0.00047,11.74834]
[1778260591889,23.39,79860.41,0.54,0.68321,0.00047,11.656]
[1778260596924,23.37,79865.16,0.54,0.6855,0.00046,11.6207]
[1778260601961,23.35,79865.37,0.54,0.68575,0.00046,11.61684]
[1778260602967,23.35,79872.52,0.54,0.68907,0.00046,11.5647]
[1778260603974,23.35,79878.31,0.54,0.69176,0.00046,11.5219]
[1778260609009,23.33,79874.29,0.54,0.69007,0.00046,11.54883]
[1778260610018,23.31,79867.27,0.54,0.68692,0.00046,11.59852]
[1778260611023,23.29,79858.46,0.54,0.68295,0.00047,11.65985]
[1778260616058,23.24,79867.07,0.54,0.68734,0.00047,11.59173]
[1778260621093,23.19,79868.0,0.54,0.68817,0.00047,11.5786]
[1778260623107,23.17,79875.22,0.54,0.69163,0.00046,11.52346]
[1778260625121,23.17,79881.26,0.54,0.69444,0.00046,11.47789]
[1778260630156,23.15,79885.68,0.54,0.69667,0.00046,11.44125]
[1778260635198,23.11,79892.95,0.54,0.70029,0.00046,11.38056]
[1778260638219,23.08,79907.22,0.54,0.70707,0.00045,11.26394]
[1778260642246,23.06,79912.91,0.54,0.7098,0.00045,11.21566]
[1778260645268,23.03,79920.36,0.54,0.71344,0.00045,11.15004]
[1778260650303,23.01,79919.01,0.54,0.71299,0.00045,11.15822]
[1778260654331,23.0,79914.91,0.54,0.71129,0.00045,11.18252]
[1778260656349,23.0,79907.38,0.54,0.70789,0.00046,11.24286]
[1778260658366,22.99,79900.38,0.54,0.70478,0.00046,11.29714]
[1778260663399,22.97,79903.11,0.54,0.70614,0.00046,11.27345]
[1778260668435,22.97,79900.05,0.54,0.70477,0.00046,11.29729]
[1778260673470,22.97,79897.9,0.54,0.70381,0.00046,11.31371]
[1778260678505,22.96,79899.34,0.54,0.70454,0.00046,11.30116]
[1778260683544,22.93,79905.05,0.54,0.70738,0.00046,11.25167]
[1778260688576,22.92,79905.19,0.54,0.70751,0.00046,11.24938]
[1778260690590,22.92,79899.26,0.54,0.70479,0.00046,11.29671]
[1778260695625,22.92,79899.94,0.54,0.70513,0.00046,11.29079]
[1778260700660,22.91,79905.28,0.54,0.70765,0.00046,11.24693]
[1778260704689,22.9,79916.03,0.54,0.71261,0.00045,11.15841]
[1778260706703,22.9,79919.14,0.54,0.71404,0.00045,11.13243]
[1778260712508,22.89,79919.23,0.54,0.71425,0.00045,11.12225]
[1778260716772,22.89,79925.58,0.54,0.71716,0.00045,11.06885]
[1778260722577,22.88,79933.22,0.54,0.72065,0.00045,11.00382]
[1778260727849,22.88,79931.79,0.54,0.72003,0.00045,11.01535]
[1778260732648,22.88,79937.35,0.54,0.72256,0.00045,10.96758]
[1778260737919,22.87,79940.33,0.54,0.72394,0.00045,10.9413]
[1778260743001,22.87,79942.23,0.54,0.72482,0.00045,10.92432]
[1778260743965,22.87,79950.8,0.54,0.72864,0.00044,10.85015]
[1778260744977,22.86,79963.97,0.54,0.73451,0.00044,10.73314]
[1778260750015,22.85,79970.83,0.54,0.73759,0.00044,10.67058]
[1778260754035,22.83,79976.91,0.54,0.74038,0.00043,10.61292]
[1778260758063,22.82,79986.52,0.54,0.74463,0.00043,10.5235]
[1778260763098,22.81,79986.44,0.54,0.74465,0.00043,10.52304]
[1778260766119,22.82,79991.99,0.54,0.74702,0.00043,10.47248]
[1778260771155,22.81,79994.3,0.54,0.74814,0.00043,10.44243]
[1778260776189,22.82,79996.42,0.54,0.74897,0.00043,10.42434]
[1778260781224,22.82,80002.28,0.54,0.75144,0.00042,10.37055]
[1778260783118,22.83,80003.6,0.54,0.75199,0.00042,10.35859]
[1778260784245,22.82,80009.45,0.54,0.7545,0.00042,10.30307]
[1778260788754,22.81,80008.46,0.54,0.75418,0.00042,10.31011]
[1778260794315,22.79,80009.51,0.54,0.75478,0.00042,10.29679]
[1778260799352,22.79,80015.17,0.54,0.75721,0.00042,10.24217]
[1778260804385,22.78,80015.91,0.54,0.75758,0.00042,10.23392]
[1778260809420,22.78,80015.87,0.54,0.75759,0.00042,10.23357]
[1778260813449,22.78,80008.67,0.54,0.75458,0.00042,10.30103]
[1778260815461,22.78,80001.13,0.54,0.75141,0.00042,10.37118]
[1778260818485,22.77,79995.7,0.54,0.74913,0.00043,10.42091]
[1778260825537,22.76,79992.2,0.54,0.74771,0.00043,10.45138]
[1778260829565,22.76,79985.59,0.54,0.74491,0.00043,10.51128]
[1778260831580,22.76,79979.18,0.54,0.74228,0.00043,10.56091]
[1778260836614,22.75,79975.81,0.54,0.74086,0.00044,10.59048]
[1778260841648,22.75,79975.2,0.54,0.74064,0.00044,10.59516]
[1778260846683,22.74,79980.62,0.54,0.74304,0.00043,10.54494]
[1778260851720,22.74,79980.65,0.54,0.74309,0.00043,10.54386]
[1778260856754,22.73,79978.58,0.54,0.74222,0.00043,10.56198]
[1778260861805,22.73,79977.02,0.54,0.74158,0.00043,10.57538]
[1778260863821,22.73,79967.89,0.54,0.7376,0.00044,10.65773]
[1778260864814,22.73,79954.7,0.54,0.73181,0.00044,10.77479]
[1778260865821,22.72,79952.96,0.54,0.73105,0.00044,10.78978]
[1778260867836,22.72,79961.32,0.54,0.73479,0.00044,10.715]
[1778260868842,22.72,79971.78,0.54,0.7394,0.00044,10.6208]
[1778260869849,22.71,79972.86,0.54,0.73997,0.00044,10.60884]
[1778260874884,22.68,79977.9,0.54,0.74238,0.00044,10.55852]
[1778260877905,22.68,79970.11,0.54,0.739,0.00044,10.62879]
[1778260880708,22.68,79966.08,0.54,0.73725,0.00044,10.66474]
[1778260885961,22.67,79961.34,0.54,0.73524,0.00044,10.70581]
[1778260886968,22.67,79955.25,0.54,0.73255,0.00044,10.75986]
[1778260892003,22.66,79967.27,0.54,0.73805,0.00044,10.64232]
[1778260893010,22.66,79972.86,0.54,0.74051,0.00044,10.5915]
[1778260895025,22.66,79967.18,0.54,0.73804,0.00044,10.64248]
[1778260898045,22.65,79961.71,0.54,0.73567,0.00044,10.69083]
[1778260903080,22.65,79963.1,0.54,0.73635,0.00044,10.67697]
[1778260908117,22.64,79960.91,0.54,0.73545,0.00044,10.69524]
[1778260913151,22.63,79962.09,0.54,0.73604,0.00044,10.68318]
[1778260915171,22.63,79955.09,0.54,0.73297,0.00044,10.74512]
[1778260920204,22.62,79948.13,0.54,0.72995,0.00045,10.80514]
[1778260925241,22.61,79955.54,0.54,0.73334,0.00044,10.73764]
[1778260930274,22.6,79955.78,0.54,0.73351,0.00044,10.73429]
[1778260935309,22.6,79952.89,0.54,0.73228,0.00045,10.75884]
[1778260940347,22.58,79950.45,0.54,0.73136,0.00045,10.77708]
[1778260941351,22.57,79943.0,0.54,0.72804,0.00045,10.84254]
[1778260943364,22.57,79953.15,0.54,0.73262,0.00045,10.75203]
[1778260944372,22.57,79965.0,0.54,0.73789,0.00044,10.64524]
[1778260949407,22.54,79971.63,0.54,0.74108,0.00044,10.57922]
[1778260951422,22.52,79978.37,0.54,0.74433,0.00044,10.50494]
[1778260956456,22.49,79973.99,0.54,0.74267,0.00044,10.53978]
[1778260960484,22.49,79968.29,0.54,0.7402,0.00044,10.5913]
[1778260965518,22.48,79968.2,0.54,0.74021,0.00044,10.59107]
[1778260970555,22.48,79966.26,0.54,0.7394,0.00044,10.60781]
[1778260975589,22.47,79968.9,0.54,0.74061,0.00044,10.58279]
[1778260980624,22.46,79964.91,0.54,0.73898,0.00044,10.61658]
[1778260985662,22.43,79963.05,0.54,0.73844,0.00044,10.62753]
[1778260990701,22.41,79963.65,0.54,0.7389,0.00044,10.61794]
[1778260995730,22.4,79961.62,0.54,0.73804,0.00045,10.63565]
[1778261000765,22.36,79959.19,0.54,0.73731,0.00045,10.65044]
[1778261002779,22.35,79953.69,0.54,0.73494,0.00045,10.69862]
[1778261004793,22.34,79945.28,0.54,0.73127,0.00045,10.77208]
[1778261007816,22.33,79940.19,0.54,0.72901,0.00045,10.8167]
[1778261010837,22.33,79947.48,0.54,0.73236,0.00045,10.75045]
[1778261012849,22.33,79951.67,0.54,0.73439,0.00045,10.70363]
[1778261017885,22.32,79949.95,0.54,0.73366,0.00045,10.71814]
[1778261022919,22.31,79948.68,0.54,0.73314,0.00045,10.72854]
[1778261024934,22.31,79942.57,0.54,0.73039,0.00045,10.7832]
[1778261026947,22.31,79934.07,0.54,0.72654,0.00046,10.85858]
[1778261029968,22.31,79930.51,0.54,0.72494,0.00046,10.88935]
[1778261035004,22.3,79931.61,0.54,0.7255,0.00046,10.87852]
[1778261040040,22.29,79933.36,0.54,0.72636,0.00046,10.86198]
[1778261045074,22.29,79935.95,0.54,0.72759,0.00046,10.83805]
[1778261050189,22.28,79935.15,0.54,0.72728,0.00046,10.84404]
[1778261055224,22.28,79935.34,0.54,0.72742,0.00046,10.84144]
[1778261056232,22.28,79941.38,0.54,0.73018,0.00045,10.78739]
[1778261061979,22.27,79945.49,0.54,0.73207,0.00045,10.74994]
[1778261067309,22.27,79944.99,0.54,0.73187,0.00045,10.75389]
[1778261070329,22.27,79936.64,0.54,0.72808,0.00046,10.82848]
[1778261075364,22.26,79935.57,0.54,0.72775,0.00046,10.82868]
[1778261080399,22.26,79938.25,0.54,0.72898,0.00046,10.8046]
[1778261085434,22.26,79937.86,0.54,0.72882,0.00046,10.80789]
[1778261090469,22.26,79943.23,0.54,0.73127,0.00045,10.7596]
[1778261092482,22.26,79936.51,0.54,0.72821,0.00046,10.81974]
[1778261098529,22.26,79938.1,0.54,0.72895,0.00046,10.80531]
[1778261100539,22.26,79931.93,0.54,0.72613,0.00046,10.86009]
[1778261105574,22.26,79932.41,0.54,0.72638,0.00046,10.85535]
[1778261107588,22.25,79926.26,0.54,0.72356,0.00046,10.90937]
[1778261108596,22.25,79920.52,0.54,0.72091,0.00046,10.9595]
[1778261113637,22.25,79920.38,0.54,0.72087,0.00046,10.96029]
[1778261118668,22.25,79910.85,0.54,0.71643,0.00047,11.04277]
[1778261122695,22.25,79920.32,0.54,0.72085,0.00046,10.96071]
[1778261127730,22.25,79923.58,0.54,0.72236,0.00046,10.93216]
[1778261131759,22.25,79929.24,0.54,0.72508,0.00046,10.87398]
[1778261132765,22.25,79938.72,0.54,0.72942,0.00046,10.78978]
[1778261135786,22.25,79944.68,0.54,0.73211,0.00045,10.73667]
[1778261140821,22.26,79945.06,0.54,0.73224,0.00045,10.73408]
[1778261144855,22.26,79952.92,0.54,0.73576,0.00045,10.66351]
[1778261145861,22.26,79958.82,0.54,0.73839,0.00045,10.60976]
[1778261150896,22.27,79956.45,0.54,0.73726,0.00045,10.63302]
[1778261155932,22.28,79957.73,0.54,0.73776,0.00045,10.62279]
[1778261160970,22.29,79956.7,0.54,0.73723,0.00045,10.63371]
[1778261161979,22.29,79968.0,0.54,0.74227,0.00044,10.52949]
[1778261162984,22.29,79977.86,0.54,0.74663,0.00044,10.43745]
[1778261163991,22.29,79983.04,0.54,0.7489,0.00044,10.38872]
[1778261166005,22.29,79986.14,0.54,0.75023,0.00044,10.35972]
[1778261171040,22.3,79986.85,0.54,0.7505,0.00044,10.35403]
[1778261176074,22.3,79983.46,0.54,0.74897,0.00044,10.38718]
[1778261179096,22.3,79990.65,0.54,0.75208,0.00043,10.31949]
[1778261180104,22.3,79992.79,0.54,0.753,0.00043,10.29934]
[1778261185138,22.31,79992.56,0.54,0.75283,0.00043,10.30296]
[1778261190174,22.32,79991.24,0.54,0.7522,0.00043,10.31686]
[1778261195210,22.32,79988.89,0.54,0.75125,0.00044,10.33183]
[1778261200243,22.33,79990.51,0.54,0.7519,0.00043,10.31762]
[1778261202966,22.33,79983.69,0.54,0.74888,0.00044,10.38311]
[1778261204272,22.33,79978.55,0.54,0.74661,0.00044,10.43182]
[1778261209307,22.34,79981.67,0.54,0.74794,0.00044,10.40341]
[1778261214342,22.34,79981.67,0.54,0.7479,0.00044,10.40433]
[1778261217364,22.34,79974.19,0.54,0.74461,0.00044,10.47436]
[1778261223107,22.34,79986.61,0.54,0.75007,0.00044,10.35738]
[1778261226426,22.34,79990.92,0.54,0.75195,0.00043,10.31651]
[1778261231461,22.34,79999.04,0.54,0.75545,0.00043,10.23932]
[1778261236497,22.35,80004.25,0.54,0.75766,0.00043,10.18988]
[1778261238526,22.35,80012.37,0.54,0.76111,0.00043,10.11167]
[1778261239531,22.35,80027.45,0.54,0.76746,0.00042,9.96432]
[1778261240538,22.35,80027.45,0.54,0.76745,0.00042,9.96463]
[1778261243261,22.35,80009.84,0.54,0.75998,0.00043,10.1373]
[1778261244566,22.35,80008.22,0.54,0.75928,0.00043,10.15318]
[1778261246578,22.36,80013.7,0.54,0.76161,0.00042,10.10022]
[1778261251613,22.36,80029.12,0.54,0.76819,0.00042,9.94143]
[1778261253634,22.36,80012.81,0.54,0.7613,0.00043,10.10158]
[1778261254641,22.36,79994.54,0.54,0.75343,0.00043,10.27801]
[1778261255648,22.36,79980.74,0.54,0.74742,0.00044,10.40871]
[1778261260684,22.37,79979.09,0.54,0.74668,0.00044,10.42452]
[1778261265722,22.37,79978.62,0.54,0.74646,0.00044,10.42917]
[1778261270757,22.37,79978.42,0.54,0.74636,0.00044,10.43141]
[1778261275792,22.37,79967.89,0.54,0.74169,0.00044,10.52961]
[1778261278814,22.37,79960.5,0.54,0.73842,0.00045,10.59733]
[1778261279821,22.37,79951.37,0.54,0.73432,0.00045,10.6805]
[1778261280827,22.37,79943.72,0.54,0.73086,0.00045,10.74934]
[1778261285862,22.37,79939.89,0.54,0.72913,0.00045,10.78343]
[1778261290897,22.37,79936.15,0.54,0.72744,0.00046,10.81633]
[1778261295932,22.37,79936.91,0.54,0.7278,0.00046,10.80923]
[1778261299960,22.36,79944.38,0.54,0.73121,0.00045,10.74254]
[1778261301975,22.37,79953.1,0.54,0.73514,0.00045,10.66404]
[1778261307010,22.36,79958.74,0.54,0.73767,0.00045,10.61267]
[1778261312052,22.36,79960.95,0.54,0.73877,0.00045,10.58393]
[1778261317087,22.36,79971.46,0.54,0.74345,0.00044,10.48673]
[1778261318094,22.36,79971.26,0.54,0.74337,0.00044,10.48855]
[1778261323128,22.36,79970.74,0.54,0.74314,0.00044,10.49326]
[1778261328164,22.36,79968.95,0.54,0.74235,0.00044,10.50992]
[1778261333199,22.36,79969.25,0.54,0.74247,0.00044,10.5073]
[1778261338234,22.36,79964.47,0.54,0.74036,0.00045,10.55131]
[1778261343269,22.36,79965.12,0.54,0.74065,0.00045,10.54513]
[1778261348304,22.36,79966.24,0.54,0.74116,0.00044,10.53468]
[1778261353340,22.36,79968.23,0.54,0.74204,0.00044,10.51632]
[1778261355353,22.36,79975.97,0.54,0.74547,0.00044,10.44416]
[1778261360388,22.36,79974.84,0.54,0.74499,0.00044,10.4544]
[1778261365422,22.36,79974.98,0.54,0.74506,0.00044,10.45283]
[1778261371165,22.36,79980.65,0.54,0.74769,0.00044,10.39088]
[1778261372472,22.36,79989.85,0.54,0.75171,0.00044,10.30394]
[1778261373481,22.36,79989.85,0.54,0.75171,0.00044,10.30396]
[1778261378514,22.36,79987.91,0.54,0.75086,0.00044,10.32251]
[1778261383549,22.36,79989.81,0.54,0.75168,0.00044,10.3045]
[1778261388584,22.36,79990.91,0.54,0.75216,0.00043,10.29402]
[1778261393619,22.36,79991.59,0.54,0.75246,0.00043,10.2875]
[1778261398657,22.36,79994.76,0.54,0.75384,0.00043,10.25727]
[1778261402682,22.36,80003.89,0.54,0.75777,0.00043,10.16976]
[1778261407717,22.36,80008.21,0.54,0.75959,0.00043,10.1287]
[1778261412753,22.36,80008.11,0.54,0.75951,0.00043,10.13042]
[1778261414774,22.37,80017.07,0.54,0.76332,0.00042,10.04353]
[1778261415781,22.37,80023.67,0.54,0.7661,0.00042,9.9791]
[1778261416788,22.37,80032.05,0.54,0.76959,0.00042,9.89678]
[1778261421835,22.37,80031.5,0.54,0.76931,0.00042,9.90355]
[1778261423839,22.37,80039.17,0.54,0.77249,0.00041,9.8277]
[1778261424851,22.38,80045.65,0.54,0.77513,0.00041,9.7638]
[1778261425854,22.39,80055.82,0.54,0.77916,0.00041,9.66512]
[1778261427867,22.41,80048.87,0.54,0.77609,0.00041,9.74052]
[1778261428873,22.42,80041.7,0.54,0.77313,0.00041,9.81239]
[1778261431894,22.42,80033.72,0.54,0.76992,0.00042,9.88352]
[1778261436929,22.42,80037.22,0.54,0.77132,0.00041,9.8501]
[1778261438943,22.43,80045.91,0.54,0.77488,0.00041,9.76438]
[1778261440959,22.45,80051.94,0.54,0.77716,0.00041,9.70898]
[1778261441969,22.45,80057.53,0.54,0.77942,0.00041,9.65319]
[1778261442972,22.45,80063.52,0.54,0.78183,0.0004,9.59309]
[1778261443978,22.45,80069.13,0.54,0.78408,0.0004,9.53648]
[1778261447019,22.45,80091.13,0.54,0.79278,0.00039,9.3122]
[1778261448026,22.46,80095.69,0.54,0.79442,0.00039,9.26896]
[1778261449026,22.46,80115.89,0.54,0.80222,0.00038,9.05905]
[1778261450036,22.48,80137.15,0.54,0.81004,0.00037,8.84136]
[1778261451042,22.49,80143.18,0.54,0.81209,0.00037,8.78292]
[1778261456076,22.56,80141.1,0.54,0.81066,0.00037,8.82405]
[1778261457084,22.57,80131.41,0.54,0.80696,0.00037,8.92822]
[1778261461112,22.59,80138.8,0.54,0.80941,0.00037,8.85944]
[1778261462119,22.61,80144.97,0.54,0.81147,0.00037,8.80095]
[1778261463126,22.62,80153.19,0.54,0.81444,0.00036,8.7158]
[1778261464149,22.62,80187.93,0.54,0.82678,0.00035,8.35046]
[1778261466160,22.66,80212.62,0.54,0.83472,0.00034,8.10511]
[1778261468171,22.67,80204.93,0.54,0.83205,0.00034,8.18855]
[1778261471211,22.72,80209.93,0.54,0.83317,0.00034,8.15393]
[1778261473210,22.75,80185.65,0.54,0.82457,0.00035,8.41774]
[1778261474217,22.75,80178.33,0.54,0.82201,0.00035,8.49458]
[1778261476230,22.75,80164.15,0.54,0.81698,0.00036,8.64279]
[1778261478245,22.75,80157.96,0.54,0.81475,0.00036,8.70735]
[1778261479252,22.75,80168.48,0.54,0.81851,0.00036,8.59787]
[1778261484301,22.76,80173.65,0.54,0.82031,0.00035,8.54499]
[1778261487320,22.76,80160.93,0.54,0.81576,0.00036,8.67833]
[1778261488328,22.76,80165.08,0.54,0.81724,0.00036,8.63515]
[1778261490341,22.76,80169.9,0.54,0.81895,0.00035,8.58516]
[1778261491348,22.76,80165.36,0.54,0.81746,0.00036,8.6237]
[1778261492355,22.76,80157.39,0.54,0.8146,0.00036,8.70681]
[1778261493371,22.76,80157.34,0.54,0.81458,0.00036,8.70735]
[1778261495385,22.76,80166.71,0.54,0.81793,0.00036,8.60983]
[1778261497441,22.76,80169.68,0.54,0.81898,0.00036,8.57913]
[1778261499423,22.76,80183.62,0.54,0.82388,0.00035,8.43349]
[1778261500440,22.76,80196.75,0.54,0.82843,0.00034,8.29582]
[1778261501438,22.76,80198.44,0.54,0.82899,0.00034,8.27849]
[1778261502450,22.77,80186.81,0.54,0.82488,0.00035,8.40354]
[1778261503452,22.77,80186.41,0.54,0.8248,0.00035,8.40594]
[1778261505465,22.77,80193.9,0.54,0.8274,0.00034,8.32711]
[1778261507480,22.77,80202.74,0.54,0.83044,0.00034,8.23409]
[1778261509493,22.77,80200.45,0.54,0.82964,0.00034,8.25856]
[1778261512516,22.79,80193.55,0.54,0.82706,0.00034,8.33752]
[1778261515535,22.81,80193.21,0.54,0.82675,0.00034,8.34708]
[1778261520570,22.83,80191.65,0.54,0.82596,0.00035,8.37102]
[1778261524601,22.83,80176.12,0.54,0.82052,0.00035,8.53385]
[1778261525605,22.83,80164.64,0.54,0.81645,0.00036,8.6534]
[1778261526612,22.83,80158.24,0.54,0.81414,0.00036,8.72008]
[1778261528626,22.83,80150.68,0.54,0.81142,0.00036,8.7981]
[1778261532655,22.83,80143.43,0.54,0.80879,0.00037,8.87251]
[1778261534671,22.83,80150.97,0.54,0.81155,0.00036,8.79444]
[1778261536682,22.83,80159.68,0.54,0.8147,0.00036,8.70395]
[1778261538698,22.83,80167.35,0.54,0.81746,0.00036,8.62387]
[1778261541425,22.83,80181.75,0.54,0.82255,0.00035,8.47357]
[1778261542725,22.83,80178.4,0.54,0.82138,0.00035,8.50854]
[1778261547760,22.83,80170.75,0.54,0.81868,0.00035,8.58818]
[1778261548773,22.83,80164.71,0.54,0.81654,0.00036,8.65087]
[1778261551495,22.82,80165.29,0.54,0.8169,0.00036,8.6353]
[1778261553804,22.82,80157.5,0.54,0.81411,0.00036,8.716]
[1778261554809,22.82,80151.27,0.54,0.81186,0.00036,8.78046]
[1778261556823,22.82,80149.1,0.54,0.81108,0.00036,8.8026]
[1778261561566,22.82,80143.17,0.54,0.80893,0.00037,8.86327]
[1778261566904,22.82,80150.5,0.54,0.81163,0.00036,8.78694]
[1778261571936,22.82,80146.45,0.54,0.81016,0.00037,8.82868]
[1778261572943,22.82,80151.59,0.54,0.81203,0.00036,8.77562]
[1778261574957,22.82,80153.77,0.54,0.81281,0.00036,8.75341]
[1778261578985,22.82,80159.26,0.54,0.81478,0.00036,8.69673]
[1778261582007,22.82,80165.97,0.54,0.81718,0.00036,8.62699]
[1778261583014,22.82,80174.05,0.54,0.82005,0.00035,8.54297]
[1778261584025,22.82,80177.62,0.54,0.8213,0.00035,8.50594]
[1778261587048,22.82,80180.46,0.54,0.82227,0.00035,8.47706]
[1778261589062,22.83,80185.9,0.54,0.82415,0.00035,8.42084]
[1778261591096,22.83,80193.61,0.54,0.8268,0.00034,8.34095]
[1778261593090,22.83,80208.86,0.54,0.83198,0.00034,8.18185]
[1778261594098,22.83,80217.37,0.54,0.83482,0.00033,8.09298]
[1778261595105,22.83,80219.45,0.54,0.8355,0.00033,8.07165]
[1778261597118,22.84,80213.28,0.54,0.83341,0.00034,8.1374]
[1778261598126,22.84,80210.0,0.54,0.83229,0.00034,8.17227]
[1778261600140,22.84,80215.6,0.54,0.83414,0.00033,8.11441]
[1778261605186,22.85,80217.88,0.54,0.83483,0.00033,8.09296]
[1778261608207,22.85,80212.26,0.54,0.8329,0.00034,8.15338]
[1778261612238,22.86,80219.65,0.54,0.83545,0.00033,8.06877]
[1778261613243,22.86,80219.6,0.54,0.83541,0.00033,8.06983]
[1778261617271,22.87,80213.34,0.54,0.83325,0.00034,8.1375]
[1778261621299,22.87,80209.13,0.54,0.83176,0.00034,8.18395]
[1778261622306,22.87,80197.42,0.54,0.82778,0.00034,8.30635]
[1778261623313,22.87,80197.71,0.54,0.82786,0.00034,8.30378]
[1778261624323,22.88,80210.16,0.54,0.83207,0.00034,8.17451]
[1778261629355,22.88,80204.89,0.54,0.8302,0.00034,8.23229]
[1778261634390,22.89,80201.27,0.54,0.82888,0.00034,8.27262]
[1778261638418,22.9,80193.48,0.54,0.82615,0.00034,8.35597]
[1778261641442,22.9,80177.48,0.54,0.82054,0.00035,8.52378]
[1778261646477,22.91,80177.63,0.54,0.82055,0.00035,8.52335]
[1778261649498,22.91,80171.65,0.54,0.81843,0.00035,8.5858]
[1778261651512,22.91,80164.89,0.54,0.81599,0.00036,8.65691]
[1778261653527,22.91,80171.86,0.54,0.81844,0.00035,8.58543]
[1778261655541,22.92,80177.66,0.54,0.82047,0.00035,8.52572]
[1778261660575,22.92,80177.28,0.54,0.82032,0.00035,8.53028]
[1778261663597,22.92,80177.36,0.54,0.82033,0.00035,8.52989]
[1778261667626,22.92,80171.48,0.54,0.81821,0.00035,8.5923]
[1778261672660,22.93,80185.91,0.54,0.82336,0.00035,8.4351]
[1778261673667,22.93,80191.02,0.54,0.82512,0.00035,8.38218]
[1778261675683,22.93,80192.05,0.54,0.82546,0.00034,8.37204]
[1778261679711,22.93,80198.5,0.54,0.82763,0.00034,8.30616]
[1778261682734,22.94,80210.81,0.54,0.83178,0.00034,8.1788]
[1778261683738,22.94,80215.64,0.54,0.83339,0.00033,8.12872]
[1778261685754,22.94,80217.19,0.54,0.83388,0.00033,8.11334]
[1778261690787,22.95,80215.16,0.54,0.83314,0.00033,8.1366]
[1778261695822,22.95,80220.25,0.54,0.83477,0.00033,8.08565]
[1778261698844,22.96,80228.72,0.54,0.83753,0.00033,7.9987]
[1778261699851,22.96,80232.06,0.54,0.8386,0.00033,7.96441]
[1778261701864,22.98,80236.67,0.54,0.83989,0.00033,7.92347]
[1778261702868,22.98,80229.25,0.54,0.83745,0.00033,8.00124]
[1778261703878,22.98,80223.04,0.54,0.83538,0.00033,8.06661]
[1778261705894,22.99,80213.16,0.54,0.83205,0.00034,8.17056]
[1778261707912,22.99,80208.43,0.54,0.83042,0.00034,8.22084]
[1778261712943,23.0,80207.31,0.54,0.82995,0.00034,8.23539]
[1778261716971,23.01,80200.95,0.54,0.82772,0.00034,8.30372]
[1778261718985,23.01,80195.7,0.54,0.82589,0.00034,8.35919]
[1778261720683,23.01,80189.76,0.54,0.82382,0.00035,8.42153]
[1778261726035,23.02,80194.25,0.54,0.82531,0.00034,8.37671]
[1778261731075,23.02,80198.78,0.54,0.82694,0.00034,8.32275]
[1778261736111,23.03,80204.24,0.54,0.82874,0.00034,8.26794]
[1778261740824,23.04,80209.46,0.54,0.83044,0.00034,8.21585]
[1778261746182,23.04,80207.06,0.54,0.82955,0.00034,8.24315]
[1778261748194,23.05,80202.88,0.54,0.8281,0.00034,8.28749]
[1778261753230,23.05,80199.32,0.54,0.82681,0.00034,8.32659]
[1778261755249,23.06,80206.61,0.54,0.82926,0.00034,8.25193]
[1778261760279,23.07,80212.88,0.54,0.83129,0.00034,8.18952]
[1778261761286,23.07,80219.32,0.54,0.83343,0.00033,8.12308]
[1778261762305,23.07,80231.13,0.54,0.83732,0.00033,8.00085]
[1778261763303,23.07,80243.46,0.54,0.84132,0.00032,7.87297]
[1778261764307,23.07,80248.39,0.54,0.8429,0.00032,7.82214]
[1778261769344,23.08,80254.38,0.54,0.84474,0.00032,7.76225]
[1778261771363,23.08,80245.32,0.54,0.84181,0.00032,7.85739]
[1778261773376,23.08,80235.42,0.54,0.83858,0.00033,7.96098]
[1778261774381,23.08,80224.88,0.54,0.8351,0.00033,8.07105]
[1778261775390,23.09,80205.14,0.54,0.82847,0.00034,8.27616]
[1778261776403,23.09,80194.9,0.54,0.82496,0.00034,8.38255]
[1778261777403,23.09,80192.41,0.54,0.82409,0.00034,8.40862]
[1778261782443,23.09,80189.28,0.54,0.82296,0.00035,8.44268]
[1778261786478,23.1,80177.61,0.54,0.81884,0.00035,8.56452]
[1778261787484,23.1,80166.41,0.54,0.81486,0.00036,8.67997]
[1778261788490,23.1,80160.41,0.54,0.81271,0.00036,8.74174]
[1778261790537,23.1,80154.81,0.54,0.81067,0.00036,8.79964]
[1778261792528,23.1,80172.6,0.54,0.81715,0.00035,8.60868]
[1778261793530,23.1,80181.45,0.54,0.82026,0.00035,8.5177]
[1778261794535,23.11,80181.21,0.54,0.82016,0.00035,8.52049]
[1778261799571,23.11,80181.0,0.54,0.82003,0.00035,8.52455]
[1778261802592,23.11,80176.11,0.54,0.81829,0.00035,8.57542]
[1778261807627,23.12,80168.09,0.54,0.8154,0.00035,8.65957]
[1778261812662,23.13,80168.5,0.54,0.81548,0.00035,8.65711]
[1778261817697,23.13,80159.98,0.54,0.81238,0.00036,8.74612]
[1778261818704,23.13,80158.99,0.54,0.81202,0.00036,8.7565]
[1778261823739,23.14,80165.55,0.54,0.81432,0.00036,8.69074]
[1778261824750,23.14,80170.2,0.54,0.81596,0.00035,8.64349]
[1778261826760,23.14,80173.98,0.54,0.81726,0.00035,8.60563]
[1778261830797,23.15,80161.52,0.54,0.81278,0.00036,8.7349]
[1778261831795,23.15,80157.77,0.54,0.81142,0.00036,8.77346]
[1778261832802,23.15,80146.84,0.54,0.80746,0.00036,8.88497]
[1778261833808,23.15,80142.94,0.54,0.80603,0.00037,8.92471]
[1778261838844,23.15,80137.54,0.54,0.80403,0.00037,8.97997]
[1778261840861,23.15,80131.3,0.54,0.80172,0.00037,9.04318]
[1778261841865,23.15,80127.72,0.54,0.80039,0.00037,9.07927]
[1778261843881,23.15,80119.71,0.54,0.79739,0.00038,9.15995]
[1778261844890,23.15,80109.3,0.54,0.79345,0.00038,9.2644]
[1778261845895,23.16,80100.07,0.54,0.78992,0.00038,9.35641]
[1778261846901,23.16,80099.16,0.54,0.78956,0.00038,9.36554]
[1778261848915,23.15,80108.53,0.54,0.79315,0.00038,9.27215]
[1778261849926,23.15,80114.55,0.54,0.79543,0.00038,9.21202]
[1778261850929,23.16,80115.96,0.54,0.79596,0.00038,9.19797]
[1778261855966,23.16,80117.77,0.54,0.79676,0.00038,9.17129]
[1778261861001,23.16,80111.01,0.54,0.79417,0.00038,9.23988]
[1778261865039,23.16,80104.82,0.54,0.79178,0.00038,9.30256]
[1778261866038,23.16,80096.68,0.54,0.78865,0.00038,9.3835]
[1778261867044,23.17,80095.78,0.54,0.7883,0.00039,9.3925]
[1778261871080,23.17,80104.53,0.54,0.79164,0.00038,9.30617]
[1778261873090,23.17,80108.02,0.54,0.79296,0.00038,9.27185]
[1778261878124,23.17,80107.62,0.54,0.79276,0.00038,9.27695]
[1778261883159,23.18,80104.95,0.54,0.7917,0.00038,9.30464]
[1778261885173,23.18,80113.88,0.54,0.79508,0.00038,9.21612]
[1778261886198,23.18,80116.64,0.54,0.79611,0.00038,9.18884]
[1778261888196,23.18,80108.05,0.54,0.79283,0.00038,9.27517]
[1778261890210,23.18,80104.22,0.54,0.79136,0.00038,9.31367]
[1778261891920,23.18,80095.95,0.54,0.78817,0.00039,9.3959]
[1778261894238,23.19,80086.21,0.54,0.7844,0.00039,9.49197]
[1778261896255,23.19,80083.52,0.54,0.78335,0.00039,9.5183]
[1778261900289,23.18,80065.22,0.54,0.77614,0.0004,9.69634]
[1778261901991,23.18,80067.84,0.54,0.77719,0.0004,9.67083]
[1778261905326,23.18,80077.62,0.54,0.78106,0.00039,9.57556]
[1778261906333,23.18,80078.25,0.54,0.7813,0.00039,9.56945]
[1778261908348,23.18,80086.14,0.54,0.78438,0.00039,9.49234]
[1778261910362,23.18,80089.98,0.54,0.78587,0.00039,9.45463]
[1778261914389,23.19,80085.14,0.54,0.78411,0.00039,9.49359]
[1778261915396,23.19,80078.33,0.54,0.78145,0.00039,9.56027]
[1778261916403,23.19,80076.32,0.54,0.78066,0.00039,9.57982]
[1778261917409,23.18,80082.25,0.54,0.78299,0.00039,9.52177]
[1778261919424,23.18,80085.68,0.54,0.78433,0.00039,9.4881]
[1778261922131,23.19,80091.02,0.54,0.7864,0.00039,9.43567]
[1778261927480,23.19,80090.43,0.54,0.78616,0.00039,9.44188]
[1778261932515,23.19,80085.83,0.54,0.78435,0.00039,9.48755]
[1778261935536,23.19,80078.56,0.54,0.78149,0.00039,9.55915]
[1778261940572,23.19,80083.1,0.54,0.78327,0.00039,9.5147]
[1778261942586,23.19,80091.83,0.54,0.78666,0.00039,9.42896]
[1778261944600,23.19,80094.39,0.54,0.78764,0.00039,9.40405]
[1778261949644,23.19,80099.75,0.54,0.78967,0.00038,9.35189]
[1778261954679,23.2,80098.59,0.54,0.78919,0.00038,9.36422]
[1778261957702,23.2,80108.45,0.54,0.79294,0.00038,9.26707]
[1778261962737,23.21,80111.49,0.54,0.79404,0.00038,9.23826]
[1778261967773,23.21,80112.02,0.54,0.79418,0.00038,9.23447]
[1778261971800,23.21,80100.98,0.54,0.79007,0.00038,9.33607]
[1778261973815,23.22,80093.2,0.54,0.78708,0.00039,9.41306]
[1778261975829,23.22,80083.74,0.54,0.7834,0.00039,9.506]
[1778261980901,23.22,80090.8,0.54,0.78615,0.00039,9.43657]
[1778261981877,23.22,80100.51,0.54,0.78988,0.00038,9.34105]
[1778261986909,23.22,80097.79,0.54,0.78882,0.00038,9.36839]
[1778261989930,23.22,80103.43,0.54,0.79096,0.00038,9.31312]
[1778261993958,23.22,80109.44,0.54,0.79324,0.00038,9.25364]
[1778261994965,23.22,80116.03,0.54,0.79573,0.00038,9.18812]
[1778262000000,23.22,80114.32,0.54,0.79507,0.00038,9.20567]
[1778262005039,23.22,80122.39,0.54,0.79809,0.00037,9.12533]
[1778262007051,23.22,80129.86,0.54,0.80087,0.00037,9.05051]
[1778262010075,23.23,80122.38,0.54,0.79807,0.00037,9.12603]
[1778262012087,23.23,80115.81,0.54,0.79559,0.00038,9.19194]
[1778262017122,23.23,80112.11,0.54,0.79415,0.00038,9.22997]
[1778262022160,23.23,80111.52,0.54,0.79391,0.00038,9.23632]
[1778262025181,23.23,80116.93,0.54,0.79594,0.00038,9.18259]
[1778262030219,23.24,80115.3,0.54,0.79531,0.00038,9.19934]
[1778262033239,23.24,80122.28,0.54,0.79806,0.00037,9.12098]
[1778262038274,23.24,80122.7,0.54,0.79818,0.00037,9.11754]
[1778262043313,23.24,80124.68,0.54,0.7989,0.00037,9.09848]
[1778262048346,23.24,80120.64,0.54,0.79736,0.00037,9.1395]
[1778262053379,23.25,80119.8,0.54,0.79703,0.00038,9.14844]
[1778262058419,23.25,80117.59,0.54,0.79617,0.00038,9.17117]
[1778262060433,23.25,80113.7,0.54,0.79469,0.00038,9.21046]
[1778262063134,23.25,80119.75,0.54,0.79693,0.00038,9.15099]
[1778262068490,23.26,80118.45,0.54,0.79638,0.00038,9.16558]
[1778262073203,23.27,80112.81,0.54,0.79421,0.00038,9.22306]
[1778262075541,23.27,80106.7,0.54,0.79188,0.00038,9.28407]
[1778262077555,23.27,80103.18,0.54,0.79054,0.00038,9.3187]
[1778262083273,23.26,80110.41,0.54,0.79332,0.00038,9.24638]
[1778262088631,23.26,80107.63,0.54,0.79228,0.00038,9.27367]
[1778262093667,23.26,80107.38,0.54,0.79233,0.00038,9.26683]
[1778262095681,23.26,80099.69,0.54,0.78939,0.00038,9.343]
[1778262096688,23.26,80096.49,0.54,0.78816,0.00038,9.37444]
[1778262097696,23.26,80089.41,0.54,0.78542,0.00039,9.44409]
[1778262098702,23.26,80084.57,0.54,0.78354,0.00039,9.49147]
[1778262100716,23.26,80081.19,0.54,0.78223,0.00039,9.52433]
[1778262105752,23.26,80079.65,0.54,0.78162,0.00039,9.5393]
[1778262110787,23.26,80084.74,0.54,0.78362,0.00039,9.48937]
[1778262115821,23.26,80089.73,0.54,0.78556,0.00039,9.44052]
[1778262120856,23.26,80091.62,0.54,0.78629,0.00039,9.42217]
[1778262125892,23.26,80094.91,0.54,0.78758,0.00039,9.38922]
[1778262130927,23.26,80095.17,0.54,0.78767,0.00039,9.38703]
[1778262135963,23.26,80092.46,0.54,0.78665,0.00039,9.41302]
[1778262140998,23.25,80096.03,0.54,0.78805,0.00039,9.37721]
[1778262146033,23.25,80099.87,0.54,0.78955,0.00038,9.33877]
[1778262151070,23.25,80097.68,0.54,0.78886,0.00038,9.35091]
[1778262156105,23.25,80095.11,0.54,0.7879,0.00039,9.37558]
[1778262161140,23.24,80099.12,0.54,0.78947,0.00038,9.33542]
[1778262166175,23.25,80099.36,0.54,0.78954,0.00038,9.33352]
[1778262171211,23.25,80093.7,0.54,0.78734,0.00039,9.38987]
[1778262172216,23.25,80087.66,0.54,0.785,0.00039,9.44919]
[1778262173223,23.25,80078.55,0.54,0.78145,0.00039,9.53811]
[1778262178261,23.25,80082.72,0.54,0.78309,0.00039,9.49702]
[1778262183295,23.25,80086.15,0.54,0.78444,0.00039,9.46331]
[1778262188329,23.25,80085.34,0.54,0.78412,0.00039,9.47124]
[1778262193364,23.25,80084.3,0.54,0.78372,0.00039,9.48139]
[1778262198398,23.25,80079.14,0.54,0.7817,0.00039,9.53169]
[1778262203434,23.24,80079.62,0.54,0.7819,0.00039,9.52669]
[1778262208470,23.24,80080.7,0.54,0.78234,0.00039,9.51594]
[1778262214196,23.24,80085.31,0.54,0.78427,0.00039,9.46192]
[1778262220554,23.24,80084.02,0.54,0.78377,0.00039,9.47454]
[1778262224266,23.24,80090.7,0.54,0.78636,0.00039,9.40915]
[1778262229620,23.25,80092.32,0.54,0.78697,0.00039,9.39363]
[1778262234656,23.25,80093.1,0.54,0.78727,0.00039,9.38623]
[1778262239696,23.25,80097.63,0.54,0.78899,0.00038,9.34217]
[1778262244727,23.25,80093.34,0.54,0.78731,0.00039,9.38499]
[1778262249763,23.25,80097.63,0.54,0.78895,0.00038,9.34328]
[1778262254799,23.26,80098.27,0.54,0.78916,0.00038,9.33777]
[1778262259833,23.26,80098.92,0.54,0.78938,0.00038,9.33214]
[1778262264868,23.26,80098.78,0.54,0.7893,0.00038,9.3343]
[1778262269903,23.27,80102.1,0.54,0.79054,0.00038,9.30227]
[1778262274938,23.27,80108.53,0.54,0.79309,0.00038,9.23072]
[1778262279972,23.27,80109.7,0.54,0.79353,0.00038,9.21931]
[1778262285011,23.27,80114.81,0.54,0.79547,0.00038,9.16827]
[1778262290044,23.27,80115.86,0.54,0.79585,0.00038,9.15831]
[1778262295078,23.27,80115.8,0.54,0.79579,0.00038,9.15975]
[1778262300142,23.28,80116.34,0.54,0.79598,0.00038,9.15481]
[1778262304144,23.28,80125.47,0.54,0.79938,0.00037,9.06429]
[1778262305149,23.28,80134.61,0.54,0.80277,0.00037,8.97277]
[1778262310183,23.28,80136.87,0.54,0.80357,0.00037,8.95086]
[1778262315220,23.28,80140.06,0.54,0.8047,0.00037,8.91983]
[1778262320254,23.29,80146.02,0.54,0.80685,0.00036,8.86055]
[1778262321262,23.29,80152.77,0.54,0.80929,0.00036,8.79267]
[1778262324282,23.29,80159.38,0.54,0.81163,0.00036,8.72679]
[1778262328311,23.3,80169.37,0.54,0.81515,0.00035,8.6265]
[1778262332339,23.3,80175.01,0.54,0.81723,0.00035,8.56154]
[1778262337373,23.31,80174.79,0.54,0.81709,0.00035,8.56581]
[1778262342408,23.32,80174.31,0.54,0.81684,0.00035,8.57284]
[1778262344422,23.32,80166.95,0.54,0.81421,0.00036,8.64842]
[1778262345429,23.32,80157.21,0.54,0.81072,0.00036,8.74749]
[1778262349457,23.32,80147.98,0.54,0.80735,0.00036,8.84179]
[1778262350464,23.32,80142.5,0.54,0.80535,0.00037,8.89706]
[1778262351497,23.32,80134.81,0.54,0.80251,0.00037,8.97451]
[1778262353501,23.33,80129.31,0.54,0.80047,0.00037,9.02978]
[1778262355501,23.33,80124.58,0.54,0.7987,0.00037,9.07737]
[1778262360550,23.33,80129.88,0.54,0.80064,0.00037,9.02528]
[1778262364565,23.33,80136.28,0.54,0.80297,0.00037,8.96199]
[1778262369601,23.33,80136.57,0.54,0.80306,0.00037,8.95959]
[1778262375340,23.34,80137.51,0.54,0.80339,0.00037,8.95054]
[1778262380678,23.34,80139.99,0.54,0.80429,0.00037,8.92614]
[1778262385713,23.34,80144.93,0.54,0.80606,0.00036,8.87732]
[1778262390748,23.34,80144.76,0.54,0.80597,0.00036,8.87994]
[1778262395789,23.35,80144.43,0.54,0.80595,0.00036,8.87513]
[1778262399822,23.35,80149.84,0.54,0.80789,0.00036,8.82146]
[1778262401829,23.35,80155.28,0.54,0.80984,0.00036,8.7672]
[1778262405550,23.36,80168.52,0.54,0.81452,0.00035,8.63476]
[1778262407872,23.36,80170.14,0.54,0.81505,0.00035,8.61939]
[1778262412907,23.37,80163.64,0.54,0.81266,0.00036,8.6878]
[1778262417942,23.38,80170.45,0.54,0.81499,0.00035,8.62137]
[1778262421970,23.39,80176.6,0.54,0.81707,0.00035,8.56138]
[1778262422980,23.39,80185.91,0.54,0.8203,0.00035,8.46745]
[1778262423984,23.39,80186.27,0.54,0.8204,0.00035,8.46451]
[1778262427005,23.4,80195.75,0.54,0.82361,0.00034,8.36993]
[1778262428014,23.4,80201.29,0.54,0.82549,0.00034,8.31376]
[1778262433049,23.4,80199.51,0.54,0.82482,0.00034,8.33365]
[1778262438084,23.41,80198.19,0.54,0.82432,0.00034,8.3488]
[1778262443118,23.41,80195.73,0.54,0.82343,0.00034,8.37534]
[1778262448154,23.42,80187.46,0.54,0.82052,0.00035,8.46114]
[1778262450168,23.42,80185.62,0.54,0.81984,0.00035,8.48111]
[1778262455203,23.43,80186.28,0.54,0.8201,0.00035,8.46837]
[1778262460239,23.44,80176.07,0.54,0.81644,0.00035,8.57487]
[1778262461244,23.45,80171.34,0.54,0.81475,0.00035,8.62318]
[1778262466280,23.46,80169.5,0.54,0.81401,0.00035,8.64452]
[1778262471316,23.46,80166.7,0.54,0.81294,0.00035,8.67496]
[1778262476350,23.47,80161.48,0.54,0.81101,0.00036,8.72943]
[1778262481386,23.48,80160.76,0.54,0.81069,0.00036,8.73839]
[1778262486421,23.48,80162.3,0.54,0.81119,0.00036,8.72442]
[1778262491456,23.49,80156.09,0.54,0.80891,0.00036,8.78849]
[1778262492462,23.49,80148.85,0.54,0.80627,0.00036,8.86154]
[1778262493470,23.49,80142.73,0.54,0.80404,0.00036,8.92286]
[1778262497498,23.49,80149.86,0.54,0.80661,0.00036,8.8522]
[1778262498505,23.49,80154.98,0.54,0.80845,0.00036,8.80121]
[1778262503539,23.5,80160.72,0.54,0.81046,0.00036,8.74502]
[1778262506561,23.5,80166.07,0.54,0.81233,0.00036,8.69228]
[1778262511596,23.51,80164.57,0.54,0.81187,0.00036,8.70005]
[1778262516631,23.51,80164.85,0.54,0.81191,0.00036,8.69901]
[1778262521666,23.52,80165.52,0.54,0.81209,0.00036,8.69411]
[1778262522673,23.52,80173.14,0.54,0.81476,0.00035,8.61798]
[1778262527708,23.53,80179.38,0.54,0.81686,0.00035,8.55775]
[1778262532743,23.54,80182.08,0.54,0.81771,0.00035,8.53319]
[1778262537778,23.55,80186.07,0.54,0.81901,0.00035,8.49571]
[1778262542814,23.56,80186.52,0.54,0.81907,0.00035,8.49397]
[1778262547850,23.57,80187.81,0.54,0.81942,0.00035,8.48375]
[1778262550875,23.57,80196.88,0.54,0.82248,0.00034,8.39407]
[1778262555909,23.58,80199.29,0.54,0.82321,0.00034,8.37229]
[1778262559937,23.59,80203.83,0.54,0.82472,0.00034,8.32754]
[1778262564973,23.59,80208.64,0.54,0.8263,0.00034,8.28018]
[1778262567995,23.59,80210.13,0.54,0.82677,0.00034,8.26609]
[1778262568999,23.59,80204.27,0.54,0.82478,0.00034,8.32568]
[1778262571015,23.6,80200.41,0.54,0.82358,0.00034,8.35661]
[1778262573029,23.6,80205.76,0.54,0.82538,0.00034,8.30301]
[1778262575044,23.6,80213.57,0.54,0.82799,0.00033,8.2246]
[1778262576764,23.6,80214.5,0.54,0.82827,0.00033,8.21597]
[1778262582091,23.61,80215.37,0.54,0.8285,0.00033,8.20917]
[1778262587126,23.62,80215.16,0.54,0.82836,0.00033,8.21344]
[1778262592160,23.62,80217.77,0.54,0.82915,0.00033,8.18929]
[1778262596906,23.63,80233.99,0.54,0.83441,0.00033,8.02781]
[1778262598218,23.64,80237.08,0.54,0.8354,0.00032,7.99725]
[1778262600232,23.64,80244.1,0.54,0.83762,0.00032,7.92745]
[1778262605270,23.7,80238.8,0.54,0.83531,0.00032,8.00007]
[1778262606977,23.7,80229.82,0.54,0.83234,0.00033,8.09216]
[1778262610304,23.71,80235.2,0.54,0.83404,0.00033,8.03966]
[1778262612319,23.71,80236.99,0.54,0.83458,0.00032,8.02299]
[1778262617355,23.78,80235.78,0.54,0.83348,0.00033,8.05721]
[1778262622389,23.79,80235.25,0.54,0.83321,0.00033,8.0657]
[1778262624403,23.81,80225.81,0.54,0.82991,0.00033,8.16676]
[1778262626417,23.87,80220.48,0.54,0.82758,0.00033,8.23758]
[1778262627425,23.9,80213.1,0.54,0.82483,0.00033,8.32037]
[1778262628433,23.93,80206.96,0.54,0.8225,0.00034,8.38943]
[1778262633468,23.94,80213.27,0.54,0.82464,0.00033,8.32121]
[1778262638506,23.95,80213.48,0.54,0.82463,0.00033,8.32149]
[1778262642532,23.95,80207.41,0.54,0.82252,0.00034,8.38398]
[1778262647571,23.96,80206.61,0.54,0.82216,0.00034,8.39447]
[1778262652616,23.97,80207.7,0.54,0.82246,0.00034,8.38567]
[1778262657638,23.98,80207.62,0.54,0.82237,0.00034,8.38859]
[1778262661666,23.98,80201.54,0.54,0.82026,0.00034,8.45043]
[1778262664692,23.98,80191.61,0.54,0.81684,0.00034,8.54958]
[1778262665700,23.99,80173.03,0.54,0.81038,0.00035,8.7332]
[1778262666706,23.99,80170.42,0.54,0.80945,0.00035,8.75927]
[1778262668720,23.99,80183.4,0.54,0.81396,0.00035,8.63216]
[1778262671741,23.99,80190.61,0.54,0.8164,0.00034,8.56226]
[1778262676775,24.0,80193.07,0.54,0.81716,0.00034,8.54036]
[1778262681812,24.01,80184.62,0.54,0.81418,0.00035,8.62602]
[1778262683825,24.01,80176.42,0.54,0.81131,0.00035,8.70728]
[1778262688859,24.02,80173.39,0.54,0.8102,0.00035,8.73827]
[1778262692887,24.02,80169.27,0.54,0.80886,0.00035,8.77043]
[1778262697923,24.02,80164.42,0.54,0.80713,0.00035,8.81866]
[1778262700944,24.02,80159.16,0.54,0.80525,0.00036,8.87026]
[1778262703965,24.02,80168.66,0.54,0.8086,0.00035,8.77773]
[1778262706986,24.03,80177.59,0.54,0.81171,0.00035,8.69083]
[1778262707993,24.03,80184.42,0.54,0.81407,0.00035,8.62402]
[1778262710014,24.03,80192.31,0.54,0.81676,0.00034,8.54711]
[1778262715042,24.04,80187.57,0.54,0.81505,0.00034,8.59599]
[1778262720086,24.05,80184.83,0.54,0.81404,0.00035,8.62483]
[1778262722092,24.05,80175.54,0.54,0.8108,0.00035,8.71657]
[1778262724114,24.05,80181.63,0.54,0.8129,0.00035,8.65733]
[1778262726143,24.05,80175.03,0.54,0.81058,0.00035,8.72259]
[1778262729142,24.05,80168.51,0.54,0.80828,0.00035,8.78691]
[1778262734177,24.05,80162.2,0.54,0.80603,0.00035,8.84903]
[1778262736190,24.06,80160.26,0.54,0.80532,0.00036,8.86848]
[1778262741226,24.06,80161.09,0.54,0.80561,0.00036,8.86049]
[1778262746261,24.06,80162.64,0.54,0.80615,0.00035,8.84571]
[1778262747996,24.06,80167.42,0.54,0.80783,0.00035,8.7992]
[1778262753310,24.06,80167.56,0.54,0.808,0.00035,8.7893]
[1778262758066,24.06,80175.74,0.54,0.81085,0.00035,8.71004]
[1778262759352,24.06,80185.1,0.54,0.81409,0.00035,8.61839]
[1778262760359,24.07,80187.25,0.54,0.81482,0.00034,8.59759]
[1778262765396,24.07,80188.38,0.54,0.81515,0.00034,8.58829]
[1778262770430,24.08,80190.29,0.54,0.81574,0.00034,8.57142]
[1778262775465,24.09,80190.22,0.54,0.81564,0.00034,8.57411]
[1778262780500,24.09,80185.87,0.54,0.81408,0.00035,8.61878]
[1778262785535,24.1,80187.38,0.54,0.81454,0.00034,8.60568]
[1778262790570,24.1,80183.73,0.54,0.81322,0.00035,8.64313]
[1778262795605,24.11,80184.87,0.54,0.81357,0.00035,8.63327]
[1778262797619,24.11,80177.9,0.54,0.81114,0.00035,8.70205]
[1778262799633,24.11,80171.54,0.54,0.8089,0.00035,8.76453]
[1778262804668,24.11,80180.46,0.54,0.81199,0.00035,8.67807]
[1778262806682,24.12,80173.96,0.54,0.80971,0.00035,8.74208]
[1778262807689,24.12,80170.55,0.54,0.8085,0.00035,8.77566]
[1778262811721,24.12,80165.81,0.54,0.80696,0.00035,8.81304]
[1778262816752,24.12,80167.65,0.54,0.80759,0.00035,8.7956]
[1778262821787,24.12,80164.32,0.54,0.8064,0.00035,8.82847]
[1778262825815,24.12,80170.74,0.54,0.80865,0.00035,8.7663]
[1778262828836,24.13,80176.96,0.54,0.81081,0.00035,8.70612]
[1778262832864,24.13,80182.08,0.54,0.81255,0.00035,8.65704]
[1778262837906,24.13,80184.58,0.54,0.81337,0.00035,8.63384]
[1778262839916,24.14,80192.92,0.54,0.81622,0.00034,8.5527]
[1778262844951,24.14,80193.37,0.54,0.81631,0.00034,8.55016]
[1778262848979,24.15,80188.15,0.54,0.81447,0.00034,8.60268]
[1778262854014,24.15,80188.58,0.54,0.81457,0.00034,8.59993]
[1778262856029,24.15,80193.84,0.54,0.81635,0.00034,8.54907]
[1778262861063,24.16,80195.21,0.54,0.81675,0.00034,8.53757]
[1778262865091,24.17,80189.77,0.54,0.81484,0.00034,8.59238]
[1778262868113,24.17,80184.51,0.54,0.813,0.00035,8.64463]
[1778262871133,24.17,80180.48,0.54,0.81172,0.00035,8.67558]
[1778262873148,24.17,80174.18,0.54,0.80951,0.00035,8.73733]
[1778262878183,24.18,80178.19,0.54,0.81087,0.00035,8.69925]
[1778262883217,24.18,80177.13,0.54,0.81047,0.00035,8.71064]
[1778262888257,24.18,80171.48,0.54,0.80845,0.00035,8.76666]
[1778262893293,24.19,80170.02,0.54,0.80791,0.00035,8.78166]
[1778262898329,24.19,80167.87,0.54,0.80713,0.00035,8.80325]
[1778262903365,24.19,80170.25,0.54,0.80794,0.00035,8.78089]
[1778262905379,24.19,80176.3,0.54,0.81005,0.00035,8.72238]
[1778262910420,24.2,80179.3,0.54,0.81105,0.00035,8.69427]
[1778262912428,24.2,80184.59,0.54,0.81287,0.00035,8.64316]
[1778262917465,24.2,80181.16,0.54,0.81163,0.00035,8.67795]
[1778262923506,24.21,80184.25,0.54,0.81265,0.00035,8.64926]
[1778262927533,24.21,80177.18,0.54,0.81017,0.00035,8.71906]
[1778262931561,24.22,80172.96,0.54,0.80881,0.00035,8.75159]
[1778262936596,24.22,80166.77,0.54,0.80662,0.00035,8.81229]
[1778262939335,24.22,80161.28,0.54,0.80467,0.00035,8.86555]
[1778262944653,24.22,80157.97,0.54,0.80349,0.00036,8.89751]
[1778262946666,24.22,80151.34,0.54,0.80113,0.00036,8.9614]
[1778262948682,24.22,80147.82,0.54,0.79987,0.00036,8.99507]
[1778262953715,24.21,80150.35,0.54,0.8008,0.00036,8.97011]
[1778262958751,24.21,80148.0,0.54,0.79998,0.00036,8.99209]
[1778262963786,24.21,80147.58,0.54,0.79986,0.00036,8.9954]
[1778262968821,24.21,80147.88,0.54,0.79999,0.00036,8.99185]
[1778262973860,24.2,80148.52,0.54,0.80025,0.00036,8.98487]
[1778262976878,24.2,80141.17,0.54,0.79761,0.00036,9.05512]
[1778262978896,24.2,80135.38,0.54,0.7955,0.00037,9.11062]
[1778262979903,24.2,80126.66,0.54,0.7923,0.00037,9.19387]
[1778262984937,24.2,80128.33,0.54,0.79294,0.00037,9.17731]
[1778262990980,24.2,80128.72,0.54,0.79309,0.00037,9.17351]
[1778262996014,24.2,80123.24,0.54,0.7912,0.00037,9.21671]
[1778263001049,24.2,80124.01,0.54,0.79149,0.00037,9.20935]
[1778263006084,24.2,80123.84,0.54,0.79142,0.00037,9.21094]
[1778263011119,24.2,80119.71,0.54,0.7899,0.00037,9.25008]
[1778263014140,24.2,80113.16,0.54,0.78747,0.00037,9.31174]
[1778263019176,24.19,80109.07,0.54,0.78598,0.00038,9.34941]
[1778263024210,24.19,80109.87,0.54,0.78635,0.00038,9.33993]
[1778263029247,24.18,80107.05,0.54,0.78539,0.00038,9.36408]
[1778263034280,24.17,80107.01,0.54,0.78544,0.00038,9.36267]
[1778263039316,24.16,80106.73,0.54,0.78541,0.00038,9.36357]
[1778263044350,24.16,80098.9,0.54,0.78249,0.00038,9.43629]
[1778263049391,24.15,80098.61,0.54,0.78242,0.00038,9.43781]
[1778263051405,24.15,80091.49,0.54,0.77987,0.00038,9.49501]
[1778263052412,24.15,80085.6,0.54,0.77762,0.00038,9.54961]
[1778263053419,24.15,80080.06,0.54,0.7755,0.00039,9.60069]
[1778263058460,24.14,80079.46,0.54,0.77534,0.00039,9.60432]
[1778263063518,24.13,80078.76,0.54,0.77515,0.00039,9.60901]
[1778263068532,24.12,80071.46,0.54,0.77239,0.00039,9.67459]
[1778263073567,24.11,80069.54,0.54,0.77172,0.00039,9.6903]
[1778263078602,24.11,80064.74,0.54,0.76988,0.00039,9.7335]
[1778263083638,24.1,80058.92,0.54,0.76761,0.0004,9.78618]
[1778263085653,24.1,80051.03,0.54,0.76449,0.0004,9.85768]
[1778263090688,24.1,80049.42,0.54,0.76391,0.0004,9.87106]
[1778263095743,24.09,80047.18,0.54,0.76306,0.0004,9.89017]
[1778263096753,24.09,80039.8,0.54,0.7601,0.0004,9.95676]
[1778263098762,24.09,80040.13,0.54,0.76027,0.0004,9.95289]
[1778263103795,24.08,80039.99,0.54,0.76029,0.0004,9.95254]
[1778263108838,24.07,80038.4,0.54,0.75973,0.0004,9.96495]
[1778263113873,24.06,80036.93,0.54,0.75934,0.0004,9.96766]
[1778263118908,24.04,80022.97,0.54,0.75381,0.00041,10.08909]
[1778263119915,24.03,80014.2,0.54,0.75033,0.00041,10.16374]
[1778263120923,24.02,80010.41,0.54,0.74886,0.00041,10.19505]
[1778263124022,23.98,80004.61,0.54,0.74677,0.00042,10.23887]
[1778263124967,23.97,79998.15,0.54,0.74419,0.00042,10.29256]
[1778263125970,23.97,79988.59,0.54,0.74018,0.00042,10.37476]
[1778263126979,23.95,79989.64,0.54,0.74081,0.00042,10.36195]
[1778263127984,23.94,79995.53,0.54,0.74331,0.00042,10.31072]
[1778263128991,23.94,80005.97,0.54,0.74769,0.00042,10.21936]
[1778263129998,23.94,80010.77,0.54,0.74971,0.00042,10.17674]
[1778263133026,23.94,80003.46,0.54,0.7467,0.00042,10.24018]
[1778263138061,23.93,80000.42,0.54,0.7455,0.00042,10.26536]
[1778263143097,23.92,79998.28,0.54,0.74467,0.00042,10.28257]
[1778263144102,23.9,79991.93,0.54,0.74214,0.00042,10.33466]
[1778263146116,23.88,79999.77,0.54,0.74562,0.00042,10.2626]
[1778263147124,23.88,80006.92,0.54,0.74863,0.00042,10.19953]
[1778263148131,23.88,80002.93,0.54,0.74697,0.00042,10.23441]
[1778263152167,23.87,79992.64,0.54,0.74269,0.00042,10.32317]
[1778263153166,23.87,79988.99,0.54,0.74117,0.00042,10.35443]
[1778263158201,23.86,79990.42,0.54,0.74186,0.00042,10.34029]
[1778263160215,23.86,79985.08,0.54,0.73962,0.00043,10.38582]
[1778263165257,23.85,79978.38,0.54,0.73684,0.00043,10.44166]
[1778263166265,23.82,79987.68,0.54,0.74102,0.00042,10.35733]
[1778263167272,23.82,79989.87,0.54,0.74196,0.00042,10.33799]
[1778263172308,23.81,79989.9,0.54,0.74218,0.00042,10.32743]
[1778263174322,23.81,79985.47,0.54,0.74031,0.00043,10.3654]
[1778263179364,23.8,79989.34,0.54,0.74202,0.00042,10.33059]
[1778263181372,23.8,79998.49,0.54,0.74592,0.00042,10.25003]
[1778263184397,23.8,80004.97,0.54,0.74868,0.00042,10.19215]
[1778263185405,23.79,80011.13,0.54,0.75127,0.00042,10.13708]
[1778263187416,23.79,80015.93,0.54,0.7533,0.00041,10.09329]
[1778263188423,23.79,80026.31,0.54,0.7576,0.00041,9.99936]
[1778263189432,23.79,80027.57,0.54,0.75814,0.00041,9.9876]
[1778263192451,23.78,80036.42,0.54,0.7618,0.00041,9.90603]
[1778263197487,23.77,80043.43,0.54,0.7647,0.0004,9.84019]
[1778263200508,23.77,80052.93,0.54,0.76854,0.0004,9.75195]
[1778263202524,23.77,80058.03,0.54,0.77059,0.0004,9.70416]
[1778263203528,23.77,80066.33,0.54,0.77389,0.0004,9.62642]
[1778263204535,23.77,80073.08,0.54,0.77657,0.00039,9.5625]
[1778263205542,23.77,80074.34,0.54,0.77707,0.00039,9.55031]
[1778263210577,23.76,80069.32,0.54,0.77515,0.00039,9.59638]
[1778263211584,23.76,80065.93,0.54,0.77381,0.0004,9.62832]
[1778263215622,23.76,80073.13,0.54,0.77666,0.00039,9.5603]
[1778263220654,23.76,80081.93,0.54,0.78012,0.00039,9.47628]
[1778263221657,23.76,80087.57,0.54,0.78233,0.00039,9.42215]
[1778263226693,23.73,80089.82,0.54,0.78349,0.00039,9.39337]
[1778263231741,23.71,80091.9,0.54,0.78459,0.00039,9.36025]
[1778263233787,23.71,80132.71,0.54,0.80001,0.00037,8.96288]
[1778263235781,23.71,80188.61,0.54,0.82,0.00035,8.40684]
[1778263236798,23.71,80234.77,0.54,0.8355,0.00033,7.94193]
[1778263237805,23.7,80235.66,0.54,0.8358,0.00033,7.93253]
[1778263238812,23.71,80220.42,0.54,0.83078,0.00033,8.08681]
[1778263239818,23.71,80211.09,0.54,0.82765,0.00034,8.18105]
[1778263241513,23.71,80198.59,0.54,0.82339,0.00034,8.3077]
[1778263243848,23.71,80174.35,0.54,0.81499,0.00035,8.55078]
[1778263244856,23.71,80148.24,0.54,0.80567,0.00036,8.81014]
[1778263245864,23.71,80138.95,0.54,0.80229,0.00037,8.90187]
[1778263246868,23.71,80140.21,0.54,0.80276,0.00037,8.88926]
[1778263248887,23.71,80148.69,0.54,0.80586,0.00036,8.80495]
[1778263249896,23.71,80172.52,0.54,0.81438,0.00035,8.56804]
[1778263251583,23.71,80190.26,0.54,0.82056,0.00034,8.39051]
[1778263252928,23.71,80186.01,0.54,0.81909,0.00035,8.43327]
[1778263253930,23.71,80180.09,0.54,0.81702,0.00035,8.49272]
[1778263254937,23.71,80172.78,0.54,0.81445,0.00035,8.56587]
[1778263255944,23.71,80174.71,0.54,0.81513,0.00035,8.54661]
[1778263257958,23.71,80181.36,0.54,0.81746,0.00035,8.48005]
[1778263258965,23.71,80177.98,0.54,0.81628,0.00035,8.51386]
[1778263259972,23.71,80170.54,0.54,0.81367,0.00035,8.58813]
[1778263261654,23.71,80171.01,0.54,0.81384,0.00035,8.58321]
[1778263265016,23.71,80160.16,0.54,0.81,0.00036,8.69102]
[1778263266019,23.71,80146.49,0.54,0.80507,0.00036,8.82671]
[1778263269048,23.71,80141.3,0.54,0.80317,0.00037,8.87802]
[1778263271731,23.7,80166.72,0.54,0.81234,0.00035,8.62544]
[1778263273072,23.7,80172.28,0.54,0.81432,0.00035,8.56976]
[1778263274077,23.7,80180.13,0.54,0.81707,0.00035,8.4913]
[1778263275087,23.7,80183.41,0.54,0.81821,0.00035,8.45849]
[1778263277101,23.7,80192.7,0.54,0.82142,0.00034,8.3655]
[1778263278115,23.7,80194.43,0.54,0.82201,0.00034,8.34833]
[1778263280128,23.71,80192.9,0.54,0.82147,0.00034,8.36396]
[1778263281134,23.71,80194.84,0.54,0.82214,0.00034,8.34445]
[1778263285163,23.69,80201.17,0.54,0.82443,0.00034,8.27701]
[1778263286171,23.69,80194.45,0.54,0.82221,0.00034,8.3424]
[1778263291208,23.66,80195.23,0.54,0.82289,0.00034,8.31712]
[1778263293220,23.64,80187.51,0.54,0.82042,0.00035,8.38947]
[1778263297248,23.63,80169.86,0.54,0.81437,0.00035,8.56287]
[1778263298256,23.63,80161.92,0.54,0.81156,0.00036,8.64183]
[1778263299262,23.61,80164.08,0.54,0.81253,0.00036,8.61466]
[1778263304297,23.6,80166.1,0.54,0.81334,0.00036,8.59174]
[1778263307319,23.59,80167.79,0.54,0.81399,0.00035,8.5734]
[1778263309334,23.57,80187.76,0.54,0.82117,0.00035,8.36732]
[1778263310348,23.57,80187.58,0.54,0.82112,0.00035,8.3688]
[1778263311347,23.57,80194.65,0.54,0.82356,0.00034,8.29716]
[1778263312354,23.57,80194.2,0.54,0.82342,0.00034,8.30127]
[1778263313370,23.57,80199.85,0.54,0.82537,0.00034,8.24367]
[1778263315382,23.57,80197.69,0.54,0.82466,0.00034,8.26489]
[1778263318404,23.55,80190.29,0.54,0.82225,0.00035,8.33568]
[1778263320423,23.55,80184.0,0.54,0.82008,0.00035,8.39887]
[1778263322431,23.55,80172.51,0.54,0.81607,0.00035,8.5142]
[1778263323503,23.55,80169.61,0.54,0.81506,0.00035,8.54301]
[1778263325481,23.53,80177.07,0.54,0.81785,0.00035,8.4633]
[1778263326489,23.53,80190.26,0.54,0.82245,0.00035,8.32973]
[1778263327499,23.53,80189.83,0.54,0.82231,0.00035,8.33393]
[1778263332534,23.53,80180.28,0.54,0.81901,0.00035,8.42975]
[1778263333540,23.53,80175.66,0.54,0.8174,0.00035,8.47613]
[1778263335555,23.53,80175.92,0.54,0.81751,0.00035,8.47289]
[1778263340589,23.52,80173.41,0.54,0.81668,0.00035,8.49676]
[1778263342603,23.52,80185.0,0.54,0.82076,0.00035,8.37912]
[1778263343610,23.52,80187.16,0.54,0.82151,0.00035,8.35709]
[1778263348646,23.52,80184.21,0.54,0.82052,0.00035,8.38616]
[1778263353681,23.51,80178.84,0.54,0.81882,0.00035,8.43035]
[1778263355695,23.51,80170.21,0.54,0.81579,0.00035,8.51693]
[1778263357708,23.51,80164.28,0.54,0.81371,0.00036,8.57597]
[1778263361738,23.5,80169.98,0.54,0.81579,0.00035,8.51707]
[1778263364759,23.5,80178.12,0.54,0.81869,0.00035,8.43398]
[1778263366773,23.5,80172.61,0.54,0.81677,0.00035,8.48913]
[1778263370805,23.5,80183.08,0.54,0.82048,0.00035,8.38218]
[1778263372816,23.49,80185.58,0.54,0.82136,0.00035,8.35642]
[1778263376844,23.49,80192.87,0.54,0.8239,0.00034,8.28217]
[1778263377851,23.49,80195.44,0.54,0.82478,0.00034,8.25605]
[1778263380872,23.49,80189.92,0.54,0.82288,0.00035,8.31191]
[1778263385907,23.49,80189.15,0.54,0.82263,0.00035,8.31931]
[1778263390944,23.49,80187.57,0.54,0.8221,0.00035,8.33486]
[1778263392615,23.49,80182.21,0.54,0.82024,0.00035,8.38903]
[1778263397994,23.49,80178.96,0.54,0.81914,0.00035,8.42099]
[1778263404036,23.48,80175.07,0.54,0.81782,0.00035,8.45901]
[1778263409072,23.48,80171.65,0.54,0.81665,0.00035,8.49244]
[1778263411086,23.47,80168.01,0.54,0.81552,0.00036,8.51941]
[1778263412755,23.47,80161.9,0.54,0.81336,0.00036,8.5807]
[1778263414108,23.47,80161.11,0.54,0.8131,0.00036,8.5879]
[1778263419142,23.45,80166.96,0.54,0.81538,0.00036,8.52341]
[1778263424186,23.45,80174.95,0.54,0.81826,0.00035,8.44113]
[1778263425192,23.45,80184.12,0.54,0.82147,0.00035,8.34804]
[1778263430228,23.44,80183.27,0.54,0.8212,0.00035,8.35601]
[1778263435264,23.44,80184.19,0.54,0.82154,0.00035,8.34599]
[1778263440299,23.44,80182.12,0.54,0.82085,0.00035,8.36628]
[1778263445334,23.44,80184.44,0.54,0.82167,0.00035,8.34218]
[1778263450369,23.44,80181.08,0.54,0.82052,0.00035,8.37562]
[1778263455408,23.43,80182.03,0.54,0.82088,0.00035,8.36527]
[1778263460443,23.43,80181.84,0.54,0.82084,0.00035,8.36653]
[1778263465478,23.43,80182.0,0.54,0.82091,0.00035,8.36428]
[1778263470522,23.43,80172.43,0.54,0.81757,0.00035,8.46081]
[1778263471520,23.43,80167.61,0.54,0.81601,0.00036,8.5002]
[1778263475549,23.42,80174.55,0.54,0.8185,0.00035,8.42888]
[1778263477562,23.42,80180.8,0.54,0.82071,0.00035,8.36507]
[1778263479576,23.42,80181.97,0.54,0.82113,0.00035,8.35294]
[1778263484612,23.42,80185.48,0.54,0.82237,0.00035,8.31682]
[1778263487636,23.42,80174.48,0.54,0.81852,0.00035,8.42827]
[1778263488641,23.42,80169.78,0.54,0.81687,0.00035,8.47571]
[1778263493676,23.41,80175.97,0.54,0.81912,0.00035,8.41114]
[1778263496697,23.41,80181.8,0.54,0.82121,0.00035,8.35049]
[1778263497705,23.41,80187.65,0.54,0.82326,0.00035,8.29056]
[1778263498711,23.4,80194.02,0.54,0.82547,0.00034,8.22532]
[1778263499719,23.4,80198.03,0.54,0.82686,0.00034,8.18416]
[1778263501734,23.4,80200.84,0.54,0.8279,0.00034,8.15299]
[1778263506768,23.37,80203.75,0.54,0.82918,0.00034,8.11438]
[1778263511807,23.36,80205.27,0.54,0.82977,0.00034,8.09674]
[1778263514825,23.35,80196.28,0.54,0.82677,0.00034,8.18656]
[1778263515831,23.35,80192.07,0.54,0.82533,0.00034,8.22929]
[1778263517845,23.35,80188.6,0.54,0.82416,0.00035,8.264]
[1778263518853,23.35,80183.3,0.54,0.82233,0.00035,8.31769]
[1778263520866,23.35,80169.2,0.54,0.81739,0.00035,8.46067]
[1778263521873,23.35,80165.18,0.54,0.81597,0.00036,8.50125]
[1778263523887,23.3,80164.17,0.54,0.81603,0.00036,8.4994]
[1778263527915,23.26,80176.59,0.54,0.82088,0.00035,8.35968]
[1778263528922,23.26,80183.82,0.54,0.82343,0.00035,8.28522]
[1778263529929,23.26,80186.67,0.54,0.82443,0.00035,8.25566]
[1778263534964,23.25,80186.58,0.54,0.8246,0.00035,8.24577]
[1778263540008,23.25,80179.02,0.54,0.82201,0.00035,8.32171]
[1778263545038,23.24,80182.4,0.54,0.82326,0.00035,8.28502]
[1778263550073,23.24,80181.62,0.54,0.82304,0.00035,8.2914]
[1778263555107,23.23,80183.3,0.54,0.82368,0.00035,8.2727]
[1778263560142,23.23,80183.0,0.54,0.82362,0.00035,8.27432]
[1778263563817,23.21,80188.57,0.54,0.82572,0.00035,8.2124]
[1778263567193,23.2,80194.03,0.54,0.82775,0.00034,8.15187]
[1778263572227,23.19,80193.35,0.54,0.82754,0.00034,8.15835]
[1778263577262,23.19,80193.49,0.54,0.82761,0.00034,8.15628]
[1778263582297,23.19,80190.62,0.54,0.82664,0.00035,8.18516]
[1778263586325,23.19,80184.0,0.54,0.82436,0.00035,8.25264]
[1778263591360,23.18,80184.42,0.54,0.82469,0.00035,8.23796]
[1778263596396,23.18,80184.12,0.54,0.82461,0.00035,8.24006]
[1778263604099,23.18,80182.4,0.54,0.82406,0.00035,8.25632]
[1778263605459,23.17,80176.11,0.54,0.82187,0.00035,8.32047]
[1778263606465,23.17,80170.18,0.54,0.81979,0.00036,8.38099]
[1778263611499,23.17,80169.92,0.54,0.81976,0.00036,8.3818]
[1778263616536,23.16,80174.0,0.54,0.82126,0.00035,8.33827]
[1778263621571,23.16,80175.01,0.54,0.82167,0.00035,8.32636]
[1778263626606,23.15,80175.6,0.54,0.82193,0.00035,8.31881]
[1778263631641,23.15,80166.04,0.54,0.81858,0.00036,8.41554]
[1778263633655,23.14,80164.73,0.54,0.81814,0.00036,8.42817]
[1778263638690,23.14,80166.83,0.54,0.81897,0.00036,8.40452]
[1778263643727,23.13,80169.71,0.54,0.82006,0.00036,8.3729]
[1778263646749,23.13,80164.43,0.54,0.81822,0.00036,8.42591]
[1778263651784,23.12,80160.1,0.54,0.81689,0.00036,8.4588]
[1778263656820,23.11,80158.21,0.54,0.8163,0.00036,8.47565]
[1778263661854,23.1,80161.96,0.54,0.81774,0.00036,8.43457]
[1778263666889,23.09,80160.22,0.54,0.8172,0.00036,8.45003]
[1778263671924,23.08,80160.99,0.54,0.81756,0.00036,8.43952]
[1778263676959,23.08,80162.28,0.54,0.81811,0.00036,8.42376]
[1778263681994,23.07,80164.4,0.54,0.81896,0.00036,8.39946]
[1778263686022,23.06,80170.62,0.54,0.82124,0.00036,8.33343]
[1778263687029,23.06,80176.69,0.54,0.8234,0.00035,8.27033]
[1778263689050,23.06,80177.09,0.54,0.82357,0.00035,8.26555]
[1778263694079,23.05,80174.96,0.54,0.82287,0.00035,8.28589]
[1778263699114,23.05,80176.27,0.54,0.8234,0.00035,8.27032]
[1778263704150,23.04,80172.24,0.54,0.82204,0.00035,8.30998]
[1778263709189,23.03,80171.64,0.54,0.8219,0.00035,8.31428]
[1778263714219,23.03,80171.44,0.54,0.82203,0.00035,8.30534]
[1778263720261,23.02,80174.19,0.54,0.82307,0.00035,8.27498]
[1778263725295,23.02,80173.01,0.54,0.82271,0.00035,8.28558]
[1778263731343,23.01,80172.25,0.54,0.8225,0.00035,8.29152]
[1778263736374,23.0,80172.96,0.54,0.82281,0.00035,8.28259]
[1778263741409,23.0,80170.45,0.54,0.82197,0.00036,8.30687]
[1778263746444,22.99,80174.6,0.54,0.82351,0.00035,8.26197]
[1778263750473,22.99,80182.46,0.54,0.82632,0.00035,8.17899]
[1778263752486,22.99,80175.02,0.54,0.82373,0.00035,8.25551]
[1778263753493,22.98,80164.65,0.54,0.82006,0.00036,8.36239]
[1778263758530,22.97,80161.64,0.54,0.81908,0.00036,8.39066]
[1778263761549,22.97,80152.86,0.54,0.81594,0.00036,8.48038]
[1778263765233,22.97,80158.53,0.54,0.81805,0.00036,8.42014]
[1778263770612,22.96,80160.81,0.54,0.81895,0.00036,8.3943]
[1778263775646,22.89,80160.65,0.54,0.81973,0.00036,8.36643]
[1778263780682,22.82,80158.07,0.54,0.81955,0.00036,8.37137]
[1778263785718,22.75,80157.76,0.54,0.82018,0.00036,8.35303]
[1778263791758,22.7,80157.0,0.54,0.82037,0.00036,8.34744]
[1778263796796,22.7,80158.47,0.54,0.82097,0.00036,8.32998]
[1778263801830,22.69,80158.55,0.54,0.82107,0.00036,8.32713]
[1778263806868,22.68,80164.68,0.54,0.82335,0.00036,8.26081]
[1778263811900,22.68,80166.53,0.54,0.82406,0.00036,8.23986]
[1778263812907,22.68,80173.71,0.54,0.82663,0.00035,8.16404]
[1778263813914,22.68,80177.69,0.54,0.82804,0.00035,8.12194]
[1778263815927,22.67,80170.46,0.54,0.82552,0.00036,8.19695]
[1778263816935,22.67,80169.13,0.54,0.8251,0.00036,8.20916]
[1778263821970,22.64,80161.5,0.54,0.82265,0.00036,8.28095]
[1778263823984,22.64,80158.62,0.54,0.82163,0.00036,8.31073]
[1778263829021,22.63,80163.69,0.54,0.8235,0.00036,8.25614]
[1778263834055,22.63,80166.44,0.54,0.8247,0.00036,8.21582]
[1778263839090,22.63,80169.36,0.54,0.82576,0.00036,8.18453]
[1778263844125,22.62,80163.69,0.54,0.82378,0.00036,8.24287]
[1778263849160,22.61,80162.59,0.54,0.82348,0.00036,8.25178]
[1778263854195,22.6,80161.67,0.54,0.82324,0.00036,8.25867]
[1778263859230,22.6,80162.42,0.54,0.82353,0.00036,8.25011]
[1778263864266,22.59,80162.39,0.54,0.82365,0.00036,8.24675]
[1778263866280,22.59,80156.99,0.54,0.82174,0.00036,8.30249]
[1778263867286,22.59,80150.8,0.54,0.81949,0.00037,8.36753]
[1778263868293,22.58,80151.38,0.54,0.81971,0.00037,8.36116]
[1778263873336,22.58,80155.38,0.54,0.82121,0.00036,8.3177]
[1778263878364,22.58,80151.07,0.54,0.81968,0.00037,8.36193]
[1778263882392,22.57,80159.97,0.54,0.82296,0.00036,8.2667]
[1778263886421,22.56,80166.39,0.54,0.82537,0.00036,8.19589]
[1778263888434,22.56,80172.96,0.54,0.82774,0.00036,8.12553]
[1778263893469,22.56,80171.32,0.54,0.82732,0.00036,8.13334]
[1778263898505,22.56,80168.77,0.54,0.82641,0.00036,8.16034]
[1778263903541,22.56,80171.48,0.54,0.82737,0.00036,8.13177]
[1778263908575,22.56,80170.77,0.54,0.82708,0.00036,8.14034]
[1778263913610,22.56,80166.79,0.54,0.82565,0.00036,8.18279]
[1778263918645,22.56,80168.7,0.54,0.82633,0.00036,8.16248]
[1778263923682,22.57,80170.07,0.54,0.82677,0.00036,8.14959]
[1778263934759,22.58,80170.21,0.54,0.82668,0.00036,8.15224]
[1778263937781,22.58,80164.49,0.54,0.82462,0.00036,8.21315]
[1778263939794,22.58,80152.58,0.54,0.82033,0.00036,8.33821]
[1778263943822,22.58,80158.82,0.54,0.82264,0.00036,8.27115]
[1778263948857,22.57,80167.01,0.54,0.82565,0.00036,8.18288]
[1778263953892,22.57,80163.17,0.54,0.82441,0.00036,8.21433]
[1778263958927,22.57,80164.51,0.54,0.82489,0.00036,8.20011]
[1778263963961,22.57,80164.94,0.54,0.82504,0.00036,8.1956]
[1778263968996,22.57,80165.94,0.54,0.8254,0.00036,8.18502]
[1778263974032,22.57,80160.95,0.54,0.82361,0.00036,8.2378]
[1778263977053,22.57,80159.28,0.54,0.82301,0.00036,8.25522]
[1778263982090,22.57,80162.8,0.54,0.82429,0.00036,8.21779]
[1778263987125,22.57,80165.4,0.54,0.82523,0.00036,8.19028]
[1778263992160,22.57,80166.36,0.54,0.82557,0.00036,8.1802]
[1778263997195,22.57,80166.08,0.54,0.82546,0.00036,8.18336]
[1778264002233,22.57,80164.16,0.54,0.82477,0.00036,8.20378]
[1778264005254,22.57,80173.02,0.54,0.82793,0.00036,8.11018]
[1778264007268,22.57,80175.67,0.54,0.82886,0.00035,8.08244]
[1778264012302,22.58,80173.83,0.54,0.82832,0.00035,8.09359]
[1778264017344,22.58,80175.59,0.54,0.82891,0.00035,8.07596]
[1778264021365,22.58,80167.61,0.54,0.82604,0.00036,8.16117]
[1778264026399,22.58,80168.74,0.54,0.82643,0.00036,8.14978]
[1778264031435,22.58,80164.56,0.54,0.82492,0.00036,8.19426]
[1778264036471,22.58,80168.42,0.54,0.8263,0.00036,8.15359]
[1778264041505,22.58,80169.78,0.54,0.82678,0.00036,8.13935]
[1778264046542,22.59,80173.33,0.54,0.82804,0.00036,8.10202]
[1778264051577,22.58,80175.06,0.54,0.82868,0.00035,8.08296]
[1778264053591,22.58,80180.6,0.54,0.83065,0.00035,8.0236]
[1778264058627,22.58,80183.39,0.54,0.83166,0.00035,7.99322]
[1778264065675,22.57,80183.84,0.54,0.83186,0.00035,7.98724]
[1778264070713,22.57,80184.25,0.54,0.83203,0.00035,7.98208]
[1778264075749,22.57,80185.36,0.54,0.83259,0.00035,7.96031]
[1778264080784,22.57,80183.32,0.54,0.83189,0.00035,7.98124]
[1778264085819,22.57,80180.98,0.54,0.8311,0.00035,8.00534]
[1778264090854,22.56,80180.11,0.54,0.83082,0.00035,8.01378]
[1778264095889,22.56,80176.5,0.54,0.82954,0.00035,8.052]
[1778264100932,22.57,80178.78,0.54,0.83033,0.00035,8.02851]
[1778264104952,22.57,80183.98,0.54,0.83211,0.00035,7.97457]
[1778264107625,22.57,80189.14,0.54,0.83391,0.00035,7.92004]
[1778264108981,22.57,80182.38,0.54,0.83153,0.00035,7.99235]
[1778264114015,22.57,80183.94,0.54,0.83208,0.00035,7.97575]
[1778264119055,22.57,80183.51,0.54,0.83194,0.00035,7.97998]
[1778264124088,22.57,80184.34,0.54,0.83224,0.00035,7.97078]
[1778264129123,22.57,80180.39,0.54,0.83086,0.00035,8.01245]
[1778264132144,22.57,80176.68,0.54,0.82967,0.00035,8.04321]
[1778264137180,22.57,80174.6,0.54,0.8289,0.00035,8.06641]
[1778264139193,22.58,80167.97,0.54,0.82653,0.00036,8.13691]
[1778264144233,22.58,80168.89,0.54,0.82684,0.00036,8.12758]
[1778264149267,22.58,80165.64,0.54,0.82567,0.00036,8.16228]
[1778264154304,22.58,80166.11,0.54,0.82584,0.00036,8.15716]
[1778264160348,22.58,80167.32,0.54,0.82627,0.00036,8.14459]
[1778264163372,22.58,80160.46,0.54,0.8238,0.00036,8.21713]
[1778264166393,22.58,80165.73,0.54,0.8257,0.00036,8.1613]
[1778264171428,22.58,80159.77,0.54,0.82356,0.00036,8.22418]
[1778264175456,22.57,80156.77,0.54,0.82251,0.00036,8.25477]
[1778264177471,22.57,80149.43,0.54,0.81984,0.00037,8.33189]
[1778264178477,22.57,80149.05,0.54,0.81971,0.00037,8.33566]
[1778264183513,22.57,80153.05,0.54,0.82121,0.00036,8.29227]
[1778264187541,22.56,80149.28,0.54,0.81987,0.00037,8.33097]
[1778264192580,22.53,80154.13,0.54,0.82211,0.00036,8.26099]
[1778264193586,22.53,80159.8,0.54,0.82419,0.00036,8.20061]
[1778264195605,22.53,80164.76,0.54,0.826,0.00036,8.14747]
[1778264199628,22.53,80169.13,0.54,0.82759,0.00036,8.1002]
[1778264204669,22.52,80173.55,0.54,0.8292,0.00036,8.05233]
[1778264209701,22.52,80173.64,0.54,0.82926,0.00036,8.05056]
[1778264215752,22.52,80175.77,0.54,0.83004,0.00035,8.0273]
[1778264220783,22.52,80175.92,0.54,0.83011,0.00035,8.025]
[1778264222814,22.52,80186.63,0.54,0.83388,0.00035,7.91115]
[1778264223821,22.52,80189.71,0.54,0.83495,0.00035,7.87836]
[1778264228857,22.52,80190.59,0.54,0.83524,0.00035,7.86946]
[1778264230871,22.52,80198.47,0.54,0.83796,0.00034,7.78572]
[1778264234900,22.52,80201.22,0.54,0.83889,0.00034,7.75686]
[1778264239935,22.52,80199.41,0.54,0.83828,0.00034,7.77564]
[1778264243963,22.52,80205.16,0.54,0.84026,0.00034,7.71405]
[1778264244969,22.52,80210.73,0.54,0.84214,0.00034,7.65477]
[1778264248629,22.52,80219.62,0.54,0.84511,0.00033,7.56037]
[1778264252020,22.52,80214.82,0.54,0.84364,0.00034,7.60254]
[1778264257055,22.52,80209.35,0.54,0.84179,0.00034,7.6611]
[1778264258700,22.52,80203.86,0.54,0.83993,0.00034,7.71945]
[1778264262092,22.52,80215.21,0.54,0.84377,0.00034,7.59855]
[1778264267130,22.52,80215.04,0.54,0.8437,0.00034,7.60066]
[1778264271155,22.52,80208.46,0.54,0.84148,0.00034,7.67087]
[1778264276191,22.52,80209.47,0.54,0.84182,0.00034,7.66021]
[1778264281225,22.52,80214.37,0.54,0.84347,0.00034,7.60805]
[1778264282232,22.52,80220.77,0.54,0.8456,0.00033,7.54007]
[1778264284246,22.52,80236.8,0.54,0.85086,0.00032,7.36993]
[1778264285257,22.52,80242.75,0.54,0.85278,0.00032,7.30699]
[1778264287268,22.53,80235.25,0.54,0.85033,0.00033,7.38737]
[1778264289281,22.53,80230.51,0.54,0.84877,0.00033,7.43824]
[1778264294316,22.53,80227.02,0.54,0.84759,0.00033,7.47637]
[1778264298344,22.54,80221.9,0.54,0.84584,0.00033,7.53248]
[1778264303395,22.54,80224.61,0.54,0.84667,0.00033,7.50608]
[1778264308430,22.55,80227.95,0.54,0.84772,0.00033,7.47201]
[1778264311451,22.55,80224.34,0.54,0.84666,0.00033,7.50159]
[1778264317494,22.55,80222.12,0.54,0.8459,0.00033,7.52598]
[1778264322528,22.55,80222.31,0.54,0.84595,0.00033,7.52453]
[1778264327564,22.55,80220.41,0.54,0.8453,0.00033,7.54522]
[1778264328571,22.55,80213.97,0.54,0.84313,0.00034,7.61414]
[1778264329577,22.56,80211.27,0.54,0.84221,0.00034,7.6432]
[1778264334613,22.56,80214.96,0.54,0.84341,0.00034,7.60543]
[1778264336626,22.56,80216.57,0.54,0.84392,0.00033,7.5891]
[1778264340655,22.57,80221.8,0.54,0.84562,0.00033,7.53508]
[1778264342668,22.57,80224.07,0.54,0.84637,0.00033,7.51116]
[1778264343676,22.57,80231.29,0.54,0.84874,0.00033,7.43461]
[1778264344691,22.57,80234.83,0.54,0.84989,0.00033,7.39726]
[1778264345692,22.57,80241.94,0.54,0.85219,0.00032,7.32211]
[1778264346699,22.57,80246.24,0.54,0.85356,0.00032,7.27675]
[1778264347706,22.57,80248.36,0.54,0.85422,0.00032,7.25491]
[1778264352741,22.58,80249.24,0.54,0.85445,0.00032,7.24728]
[1778264357776,22.58,80251.71,0.54,0.85518,0.00032,7.22304]
[1778264362811,22.59,80251.74,0.54,0.85513,0.00032,7.22464]
[1778264367850,22.59,80257.61,0.54,0.85692,0.00032,7.1649]
[1778264372883,22.6,80257.79,0.54,0.85703,0.00032,7.15676]
[1778264377920,22.61,80255.96,0.54,0.85637,0.00032,7.17903]
[1778264382963,22.62,80245.56,0.54,0.85298,0.00032,7.29157]
[1778264383970,22.62,80240.37,0.54,0.8513,0.00032,7.34682]
[1778264385994,22.62,80232.88,0.54,0.84885,0.00033,7.42663]
[1778264391017,22.62,80235.94,0.54,0.84981,0.00033,7.39534]
[1778264396056,22.63,80236.45,0.54,0.84994,0.00033,7.39112]
[1778264401090,22.63,80235.38,0.54,0.84956,0.00033,7.40358]
[1778264405121,22.63,80241.89,0.54,0.85164,0.00032,7.3356]
[1778264406126,22.63,80248.13,0.54,0.85364,0.00032,7.26999]
[1778264411161,22.64,80246.16,0.54,0.85296,0.00032,7.29249]
[1778264412168,22.64,80238.7,0.54,0.85054,0.00032,7.37165]
[1778264413177,22.64,80232.87,0.54,0.84863,0.00033,7.43391]
[1778264414183,22.64,80226.89,0.54,0.84665,0.00033,7.4977]
[1778264419834,22.65,80223.89,0.54,0.84557,0.00033,7.53217]
[1778264425263,22.66,80223.14,0.54,0.84527,0.00033,7.54186]
[1778264429904,22.66,80228.77,0.54,0.8471,0.00033,7.48317]
[1778264435336,22.66,80228.25,0.54,0.84702,0.00033,7.48132]
[1778264440371,22.67,80231.13,0.54,0.84789,0.00033,7.45333]
[1778264446413,22.68,80231.19,0.54,0.84786,0.00033,7.45413]
[1778264448427,22.68,80236.34,0.54,0.84954,0.00033,7.4]
[1778264453463,22.68,80237.49,0.54,0.84988,0.00032,7.38881]
[1778264458501,22.68,80237.61,0.54,0.84989,0.00032,7.38865]
[1778264463540,22.69,80244.34,0.54,0.85203,0.00032,7.31875]
[1778264464543,22.69,80250.64,0.54,0.85403,0.00032,7.25261]
[1778264465550,22.69,80253.43,0.54,0.85491,0.00032,7.22363]
[1778264470585,22.69,80257.63,0.54,0.85618,0.00032,7.1813]
[1778264474617,22.7,80265.39,0.54,0.85856,0.00031,7.10119]
[1778264478676,22.7,80258.95,0.54,0.85649,0.00031,7.1707]
[1778264482679,22.71,80253.41,0.54,0.85469,0.00032,7.23073]
[1778264487712,22.71,80252.66,0.54,0.85439,0.00032,7.24071]
[1778264492753,22.72,80252.93,0.54,0.85456,0.00032,7.23069]
[1778264495769,22.72,80261.45,0.54,0.85722,0.00031,7.14195]
[1778264497783,22.72,80265.79,0.54,0.85855,0.00031,7.09718]
[1778264502818,22.73,80267.68,0.54,0.85908,0.00031,7.0796]
[1778264507853,22.74,80264.2,0.54,0.85791,0.00031,7.11881]
[1778264512888,22.74,80261.12,0.54,0.85689,0.00031,7.15309]
[1778264517923,22.75,80262.25,0.54,0.85719,0.00031,7.14324]
[1778264522958,22.75,80260.53,0.54,0.85659,0.00031,7.16341]
[1778264527993,22.76,80256.25,0.54,0.85518,0.00032,7.21027]
[1778264532023,22.76,80266.54,0.54,0.85836,0.00031,7.10391]
[1778264533034,22.77,80271.85,0.54,0.85999,0.00031,7.04887]
[1778264535045,22.77,80277.88,0.54,0.8618,0.00031,6.98708]
[1778264539074,22.78,80268.49,0.54,0.85883,0.00031,7.08789]
[1778264540080,22.78,80261.24,0.54,0.85656,0.00031,7.16432]
[1778264543102,22.78,80270.63,0.54,0.85944,0.00031,7.06736]
[1778264548137,22.79,80266.25,0.54,0.858,0.00031,7.11591]
[1778264551158,22.79,80260.93,0.54,0.85645,0.00031,7.16377]
[1778264556194,22.8,80260.84,0.54,0.85635,0.00031,7.16694]
[1778264561228,22.81,80261.19,0.54,0.85639,0.00031,7.16554]
[1778264565258,22.81,80266.76,0.54,0.85808,0.00031,7.10912]
[1778264570903,22.82,80265.08,0.54,0.85746,0.00031,7.1299]
[1778264576337,22.83,80266.16,0.54,0.85772,0.00031,7.12109]
[1778264581378,22.84,80266.4,0.54,0.85772,0.00031,7.12111]
[1778264586406,22.84,80263.51,0.54,0.85675,0.00031,7.15369]
[1778264587413,22.84,80258.47,0.54,0.85516,0.00032,7.20678]
[1778264592449,22.85,80243.97,0.54,0.85048,0.00032,7.36072]
[1778264593456,22.85,80236.11,0.54,0.84793,0.00033,7.44334]
[1778264598490,22.85,80230.91,0.54,0.84621,0.00033,7.4986]
[1778264603524,22.85,80231.98,0.54,0.84654,0.00033,7.48794]
[1778264608560,22.86,80232.42,0.54,0.84667,0.00033,7.48393]
[1778264611197,22.86,80225.83,0.54,0.84464,0.00033,7.54398]
[1778264613596,22.86,80218.37,0.54,0.84215,0.00033,7.62252]
[1778264615609,22.86,80212.82,0.54,0.8403,0.00034,7.68046]
[1778264620644,22.85,80202.45,0.54,0.83681,0.00034,7.7885]
[1778264625679,22.85,80205.3,0.54,0.8378,0.00034,7.7582]
[1778264630715,22.85,80212.6,0.54,0.8403,0.00034,7.68045]
[1778264632754,22.85,80216.86,0.54,0.84174,0.00033,7.63549]
[1778264634747,22.85,80232.7,0.54,0.84698,0.00033,7.46913]
[1778264635754,22.85,80241.23,0.54,0.84975,0.00032,7.37979]
[1778264636761,22.85,80241.73,0.54,0.84991,0.00032,7.37478]
[1778264641799,22.85,80242.34,0.54,0.85007,0.00032,7.36963]
[1778264644817,22.85,80248.22,0.54,0.85193,0.00032,7.30883]
[1778264646831,22.86,80251.38,0.54,0.85292,0.00032,7.27648]
[1778264651867,22.86,80251.62,0.54,0.85294,0.00032,7.27578]
[1778264656903,22.87,80256.24,0.54,0.85436,0.00032,7.22886]
[1778264661941,22.87,80256.55,0.54,0.85441,0.00032,7.22712]
[1778264666975,22.87,80258.96,0.54,0.85513,0.00031,7.20347]
[1778264672013,22.88,80260.52,0.54,0.85571,0.00031,7.17971]
[1778264677045,22.88,80263.9,0.54,0.85672,0.00031,7.14597]
[1778264682083,22.89,80267.02,0.54,0.85765,0.00031,7.11483]
[1778264684100,22.89,80274.52,0.54,0.85995,0.00031,7.03747]
[1778264688124,22.9,80268.91,0.54,0.85815,0.00031,7.0982]
[1778264694165,22.9,80265.74,0.54,0.85709,0.00031,7.13356]
[1778264699203,22.91,80265.01,0.54,0.85681,0.00031,7.1431]
[1778264702226,22.91,80273.93,0.54,0.85954,0.00031,7.05145]
[1778264707266,22.92,80276.71,0.54,0.8603,0.00031,7.0256]
[1778264712304,22.93,80281.24,0.54,0.86158,0.0003,6.9823]
[1778264714313,22.94,80274.78,0.54,0.85956,0.00031,7.05085]
[1778264715322,22.94,80268.03,0.54,0.85745,0.00031,7.12164]
[1778264720356,22.95,80266.99,0.54,0.85705,0.00031,7.13517]
[1778264725391,22.95,80266.59,0.54,0.85684,0.00031,7.14205]
[1778264728412,22.96,80258.63,0.54,0.85431,0.00032,7.22641]
[1778264733446,22.96,80259.78,0.54,0.85475,0.00031,7.20738]
[1778264735462,22.97,80254.31,0.54,0.853,0.00032,7.26516]
[1778264740502,22.97,80256.52,0.54,0.85364,0.00032,7.24393]
[1778264742130,22.97,80264.35,0.54,0.85607,0.00031,7.16344]
[1778264747545,22.98,80266.91,0.54,0.85679,0.00031,7.13943]
[1778264752581,22.99,80269.37,0.54,0.85748,0.00031,7.11655]
[1778264757615,23.0,80268.78,0.54,0.85723,0.00031,7.12485]
[1778264762651,23.0,80272.1,0.54,0.85819,0.00031,7.09258]
[1778264767686,23.01,80273.24,0.54,0.85847,0.00031,7.08323]
[1778264772725,23.02,80274.29,0.54,0.85872,0.00031,7.07481]
[1778264777758,23.02,80268.05,0.54,0.8567,0.00031,7.14253]
[1778264782792,23.03,80265.9,0.54,0.85602,0.00031,7.16531]
[1778264787825,23.03,80266.68,0.54,0.85624,0.00031,7.15813]
[1778264792862,23.03,80264.56,0.54,0.85566,0.00031,7.17299]
[1778264797897,23.04,80264.11,0.54,0.85544,0.00031,7.18036]
[1778264802931,23.05,80264.04,0.54,0.85533,0.00031,7.18382]
[1778264807966,23.06,80264.58,0.54,0.85542,0.00031,7.18097]
[1778264813001,23.07,80264.4,0.54,0.85528,0.00031,7.18544]
[1778264818037,23.07,80263.85,0.54,0.85505,0.00031,7.19313]
[1778264823073,23.08,80264.27,0.54,0.85512,0.00031,7.19102]
[1778264828108,23.09,80262.92,0.54,0.85462,0.00031,7.2076]
[1778264833143,23.09,80262.16,0.54,0.8543,0.00031,7.21797]
[1778264838178,23.1,80261.14,0.54,0.85391,0.00031,7.23098]
[1778264843213,23.11,80254.9,0.54,0.85187,0.00032,7.29792]
[1778264848247,23.11,80255.86,0.54,0.85212,0.00032,7.28997]
[1778264853283,23.12,80259.47,0.54,0.85334,0.00031,7.24546]
[1778264859326,23.13,80258.75,0.54,0.85302,0.00032,7.25578]
[1778264865367,23.14,80258.03,0.54,0.85271,0.00032,7.26596]
[1778264870403,23.14,80258.21,0.54,0.8527,0.00032,7.2663]
[1778264874431,23.15,80249.76,0.54,0.84997,0.00032,7.35536]
[1778264875438,23.15,80243.27,0.54,0.84788,0.00032,7.42285]
[1778264876446,23.15,80243.15,0.54,0.84783,0.00032,7.42431]
[1778264881482,23.15,80244.64,0.54,0.84828,0.00032,7.40994]
[1778264884503,23.15,80253.44,0.54,0.85107,0.00032,7.3196]
[1778264886517,23.16,80261.23,0.54,0.85351,0.00031,7.23966]
[1778264891553,23.16,80260.13,0.54,0.85312,0.00031,7.25276]
[1778264896587,23.16,80260.64,0.54,0.85324,0.00031,7.24889]
[1778264900616,23.17,80252.07,0.54,0.85049,0.00032,7.33841]
[1778264905652,23.17,80247.0,0.54,0.84883,0.00032,7.39219]
[1778264909680,23.17,80241.5,0.54,0.84704,0.00032,7.44987]
[1778264914715,23.18,80241.3,0.54,0.8471,0.00032,7.44332]
[1778264919750,23.18,80235.49,0.54,0.84519,0.00033,7.50405]
[1778264921764,23.18,80228.2,0.54,0.84281,0.00033,7.57941]
[1778264926799,23.18,80225.43,0.54,0.84191,0.00033,7.60756]
[1778264931834,23.17,80224.01,0.54,0.84147,0.00033,7.62111]
[1778264936869,23.17,80223.27,0.54,0.84127,0.00033,7.62754]
[1778264941905,23.17,80220.35,0.54,0.84032,0.00033,7.65695]
[1778264946939,23.16,80225.14,0.54,0.84195,0.00033,7.60634]
[1778264950974,23.16,80234.23,0.54,0.84496,0.00033,7.51144]
[1778264952988,23.16,80244.56,0.54,0.84831,0.00032,7.40436]
[1778264958022,23.16,80245.29,0.54,0.84855,0.00032,7.39673]
[1778264963112,23.16,80246.28,0.54,0.84887,0.00032,7.38649]
[1778264968147,23.16,80247.08,0.54,0.84912,0.00032,7.37819]
[1778264973181,23.16,80245.44,0.54,0.84874,0.00032,7.38579]
[1778264978217,23.16,80245.35,0.54,0.84872,0.00032,7.38663]
[1778264983253,23.16,80245.12,0.54,0.84865,0.00032,7.38891]
[1778264988287,23.16,80241.93,0.54,0.84763,0.00032,7.42167]
[1778264993326,23.16,80237.94,0.54,0.84635,0.00032,7.4626]
[1778264995338,23.16,80227.2,0.54,0.84284,0.00033,7.57368]
[1778264996346,23.16,80221.81,0.54,0.84106,0.00033,7.62936]
[1778265001388,23.15,80220.28,0.54,0.84058,0.00033,7.64418]
[1778265003398,23.15,80213.11,0.54,0.8382,0.00034,7.71792]
[1778265005413,23.15,80209.75,0.54,0.83709,0.00034,7.75204]
[1778265008435,23.15,80218.24,0.54,0.83997,0.00033,7.66313]
[1778265013471,23.14,80218.2,0.54,0.83999,0.00033,7.66233]
[1778265019512,23.14,80219.48,0.54,0.84046,0.00033,7.64777]
[1778265024555,23.14,80223.96,0.54,0.84198,0.00033,7.60039]
[1778265029584,23.13,80225.84,0.54,0.84263,0.00033,7.58014]
[1778265034619,23.13,80224.32,0.54,0.84231,0.00033,7.58525]
[1778265037640,23.13,80229.99,0.54,0.84421,0.00033,7.52574]
[1778265042675,23.12,80231.57,0.54,0.84476,0.00033,7.50832]
[1778265047708,23.12,80235.75,0.54,0.84615,0.00033,7.46418]
[1778265052746,23.12,80237.53,0.54,0.84675,0.00032,7.44493]
[1778265057779,23.12,80236.88,0.54,0.84656,0.00033,7.45096]
[1778265062814,23.12,80237.99,0.54,0.84695,0.00032,7.43873]
[1778265067849,23.11,80238.47,0.54,0.84712,0.00032,7.433]
[1778265072888,23.11,80240.18,0.54,0.8477,0.00032,7.41464]
[1778265078927,23.11,80238.73,0.54,0.84726,0.00032,7.42881]
[1778265084528,23.11,80239.36,0.54,0.84748,0.00032,7.42164]
[1778265090011,23.1,80241.86,0.54,0.84831,0.00032,7.39507]
[1778265094597,23.1,80234.86,0.54,0.8462,0.00033,7.45796]
[1778265100073,23.1,80230.31,0.54,0.84473,0.00033,7.50454]
[1778265103095,23.1,80225.46,0.54,0.84316,0.00033,7.55387]
[1778265108130,23.09,80216.6,0.54,0.84028,0.00033,7.64362]
[1778265113165,23.03,80214.17,0.54,0.84007,0.00034,7.65021]
[1778265118200,22.98,80214.03,0.54,0.84059,0.00034,7.63388]
[1778265123234,22.96,80214.66,0.54,0.84104,0.00034,7.61989]
[1778265128270,22.95,80213.41,0.54,0.84069,0.00034,7.63048]
[1778265133328,22.94,80212.72,0.54,0.84054,0.00034,7.63521]
[1778265138342,22.93,80222.6,0.54,0.84392,0.00033,7.52944]
[1778265139347,22.93,80227.35,0.54,0.8455,0.00033,7.4794]
[1778265141362,22.93,80232.02,0.54,0.84706,0.00033,7.43]
[1778265146402,22.93,80231.89,0.54,0.84705,0.00033,7.43007]
[1778265151437,22.92,80234.66,0.54,0.84815,0.00033,7.39027]
[1778265156474,22.92,80236.1,0.54,0.84866,0.00033,7.37395]
[1778265158488,22.92,80243.62,0.54,0.85111,0.00032,7.29489]
[1778265164530,22.92,80243.12,0.54,0.85097,0.00032,7.29926]
[1778265169565,22.91,80244.83,0.54,0.85154,0.00032,7.28076]
[1778265174601,22.91,80249.84,0.54,0.85316,0.00032,7.22799]
[1778265179636,22.91,80251.84,0.54,0.8538,0.00032,7.207]
[1778265184671,22.91,80253.66,0.54,0.85438,0.00032,7.18794]
[1778265189706,22.91,80253.19,0.54,0.85423,0.00032,7.19289]
[1778265193735,22.91,80262.13,0.54,0.85705,0.00031,7.0997]
[1778265194748,22.91,80266.97,0.54,0.85857,0.00031,7.04897]
[1778265196760,22.91,80268.62,0.54,0.85909,0.00031,7.03136]
[1778265201794,22.91,80266.45,0.54,0.85845,0.00031,7.053]
[1778265207836,22.9,80261.86,0.54,0.85706,0.00031,7.09928]
[1778265212871,22.9,80261.24,0.54,0.85705,0.00031,7.09522]
[1778265218464,22.9,80260.86,0.54,0.85696,0.00031,7.09807]
[1778265223948,22.9,80260.28,0.54,0.85679,0.00031,7.10367]
[1778265228983,22.9,80261.69,0.54,0.8572,0.00031,7.09006]
[1778265234019,22.9,80261.96,0.54,0.85729,0.00031,7.08708]
[1778265237054,22.9,80270.45,0.54,0.85995,0.00031,6.99814]
[1778265242091,22.9,80271.69,0.54,0.86034,0.00031,6.98488]
[1778265245116,22.9,80266.52,0.54,0.85875,0.00031,7.03845]
[1778265251154,22.89,80265.22,0.54,0.85837,0.00031,7.05117]
[1778265256189,22.89,80256.49,0.54,0.85563,0.00032,7.14221]
[1778265258765,22.89,80245.78,0.54,0.85221,0.00032,7.25439]
[1778265259210,22.89,80245.84,0.54,0.85223,0.00032,7.25378]
[1778265264245,22.89,80245.16,0.54,0.85201,0.00032,7.26088]
[1778265269280,22.89,80245.34,0.54,0.85207,0.00032,7.25896]
[1778265274315,22.89,80246.38,0.54,0.85256,0.00032,7.23867]
[1778265279349,22.89,80247.02,0.54,0.85276,0.00032,7.23201]
[1778265285392,22.89,80247.5,0.54,0.85291,0.00032,7.22703]
[1778265290428,22.89,80245.56,0.54,0.85229,0.00032,7.24729]
[1778265292441,22.89,80234.98,0.54,0.84887,0.00033,7.35808]
[1778265297475,22.89,80232.03,0.54,0.84793,0.00033,7.38814]
[1778265302511,22.89,80224.37,0.54,0.84544,0.00033,7.46714]
[1778265307547,22.88,80224.21,0.54,0.84544,0.00033,7.46715]
[1778265312590,22.88,80223.47,0.54,0.84525,0.00033,7.47326]
[1778265317621,22.87,80222.35,0.54,0.84493,0.00033,7.48335]
[1778265320639,22.87,80214.07,0.54,0.84219,0.00034,7.56928]
[1778265322653,22.87,80214.53,0.54,0.84237,0.00034,7.56371]
[1778265324667,22.87,80220.72,0.54,0.84447,0.00033,7.49798]
[1778265329703,22.86,80219.2,0.54,0.84402,0.00033,7.51217]
[1778265331722,22.86,80226.88,0.54,0.84673,0.00033,7.42154]
[1778265336751,22.85,80228.07,0.54,0.84716,0.00033,7.40775]
[1778265339772,22.85,80233.78,0.54,0.84906,0.00033,7.3472]
[1778265344807,22.85,80235.11,0.54,0.84952,0.00033,7.33234]
[1778265349843,22.85,80235.56,0.54,0.84969,0.00033,7.32684]
[1778265354878,22.85,80232.88,0.54,0.84884,0.00033,7.35417]
[1778265359919,22.84,80230.43,0.54,0.84807,0.00033,7.37887]
[1778265364948,22.84,80228.33,0.54,0.84741,0.00033,7.39978]
[1778265366962,22.84,80221.47,0.54,0.84516,0.00033,7.47139]
[1778265370991,22.83,80213.95,0.54,0.84268,0.00034,7.54922]
[1778265374012,22.83,80211.15,0.54,0.84178,0.00034,7.57735]
[1778265378040,22.81,80202.29,0.54,0.839,0.00034,7.66325]
[1778265383076,22.74,80201.34,0.54,0.83938,0.00034,7.65144]
[1778265388111,22.68,80199.02,0.54,0.83928,0.00034,7.65418]
[1778265393146,22.64,80199.31,0.54,0.83992,0.00034,7.62963]
[1778265398187,22.63,80200.22,0.54,0.84032,0.00034,7.6174]
[1778265403224,22.62,80201.1,0.54,0.8407,0.00034,7.60553]
[1778265408257,22.62,80200.65,0.54,0.84063,0.00034,7.60779]
[1778265413295,22.61,80200.8,0.54,0.84076,0.00034,7.60365]
[1778265418327,22.6,80200.85,0.54,0.84085,0.00034,7.60063]
[1778265423361,22.59,80200.38,0.54,0.84077,0.00034,7.60321]
[1778265428397,22.59,80201.62,0.54,0.84127,0.00034,7.58772]
[1778265433432,22.58,80197.44,0.54,0.83992,0.00034,7.62963]
[1778265438470,22.57,80197.83,0.54,0.84013,0.00034,7.62298]
[1778265440037,22.57,80192.48,0.54,0.8383,0.00035,7.67931]
[1778265441488,22.55,80189.34,0.54,0.83741,0.00035,7.70662]
[1778265445516,22.54,80183.0,0.54,0.83527,0.00035,7.77151]
[1778265447531,22.54,80176.52,0.54,0.83303,0.00035,7.83898]
[1778265452567,22.53,80175.37,0.54,0.8329,0.00035,7.83807]
[1778265457605,22.52,80170.85,0.54,0.83141,0.00036,7.8825]
[1778265461634,22.51,80165.5,0.54,0.82959,0.00036,7.93639]
[1778265463648,22.5,80160.18,0.54,0.82773,0.00036,7.99126]
[1778265468685,22.49,80159.95,0.54,0.82779,0.00036,7.98938]
[1778265473717,22.47,80159.43,0.54,0.82775,0.00036,7.99058]
[1778265478755,22.46,80159.1,0.54,0.82777,0.00036,7.98982]
[1778265482781,22.45,80151.51,0.54,0.82512,0.00037,8.06713]
[1778265484795,22.44,80158.67,0.54,0.8278,0.00036,7.98914]
[1778265489829,22.43,80153.73,0.54,0.82614,0.00037,8.03766]
[1778265494865,22.42,80151.05,0.54,0.8253,0.00037,8.06182]
[1778265498892,22.41,80157.28,0.54,0.8277,0.00036,7.99192]
[1778265503930,22.39,80156.93,0.54,0.82771,0.00036,7.99166]
[1778265508964,22.38,80159.75,0.54,0.82886,0.00036,7.95775]
[1778265515010,22.37,80158.62,0.54,0.82874,0.00036,7.95605]
[1778265520053,22.36,80154.31,0.54,0.8273,0.00037,7.99853]
[1778265525084,22.34,80151.89,0.54,0.82654,0.00037,8.02051]
[1778265530119,22.33,80153.74,0.54,0.82735,0.00037,7.99681]
[1778265535156,22.32,80153.33,0.54,0.82733,0.00037,7.99735]
[1778265540191,22.31,80155.81,0.54,0.82837,0.00036,7.96699]
[1778265545225,22.3,80156.11,0.54,0.8286,0.00036,7.9601]
[1778265550262,22.28,80157.48,0.54,0.82922,0.00036,7.94177]
[1778265555295,22.27,80160.3,0.54,0.83036,0.00036,7.90798]
[1778265560334,22.26,80164.89,0.54,0.83215,0.00036,7.85471]
[1778265566372,22.25,80168.37,0.54,0.83352,0.00036,7.81377]
[1778265571407,22.24,80166.35,0.54,0.83304,0.00036,7.82317]
[1778265575435,22.24,80179.64,0.54,0.83783,0.00035,7.67816]
[1778265576442,22.23,80187.24,0.54,0.84054,0.00035,7.59504]
[1778265578002,22.23,80194.2,0.54,0.84296,0.00035,7.51973]
[1778265582487,22.23,80188.61,0.54,0.84106,0.00035,7.57888]
[1778265588072,22.22,80186.54,0.54,0.84039,0.00035,7.59969]
[1778265593562,22.22,80187.98,0.54,0.84095,0.00035,7.58233]
[1778265598141,22.22,80194.07,0.54,0.8431,0.00035,7.51545]
[1778265599603,22.21,80196.09,0.54,0.84381,0.00034,7.49325]
[1778265604639,22.21,80196.13,0.54,0.84384,0.00034,7.49206]
[1778265610681,22.21,80195.8,0.54,0.84376,0.00034,7.49465]
[1778265615717,22.21,80190.97,0.54,0.84212,0.00035,7.54581]
[1778265620751,22.2,80191.55,0.54,0.84236,0.00035,7.53835]
[1778265623772,22.2,80186.18,0.54,0.84052,0.00035,7.59555]
[1778265628833,22.2,80186.62,0.54,0.84072,0.00035,7.58931]
[1778265629816,22.19,80178.17,0.54,0.83776,0.00035,7.68021]
[1778265630824,22.19,80170.21,0.54,0.83494,0.00036,7.76583]
[1778265631831,22.19,80163.58,0.54,0.83272,0.00036,7.82763]
[1778265632841,22.19,80162.58,0.54,0.83237,0.00036,7.83799]
[1778265638879,22.18,80156.77,0.54,0.83038,0.00036,7.89731]
[1778265643915,22.17,80158.35,0.54,0.83106,0.00036,7.87715]
[1778265648956,22.16,80158.23,0.54,0.83111,0.00036,7.87551]
[1778265651972,22.16,80152.74,0.54,0.82916,0.00037,7.93325]
[1778265657008,22.15,80151.38,0.54,0.82873,0.00037,7.94588]
[1778265662048,22.14,80150.06,0.54,0.82834,0.00037,7.95736]
[1778265667083,22.13,80146.96,0.54,0.82728,0.00037,7.98821]
[1778265669101,22.13,80140.76,0.54,0.825,0.00037,8.05444]
[1778265670109,22.13,80138.3,0.54,0.8241,0.00037,8.08056]
[1778265672121,22.13,80144.39,0.54,0.8264,0.00037,8.01376]
[1778265675141,22.12,80150.39,0.54,0.82868,0.00037,7.94715]
[1778265679170,22.12,80143.71,0.54,0.82628,0.00037,8.0174]
[1778265681184,22.11,80138.57,0.54,0.82439,0.00037,8.07214]
[1778265686219,22.11,80141.13,0.54,0.82541,0.00037,8.04259]
[1778265688233,22.11,80135.33,0.54,0.82326,0.00038,8.10463]
[1778265689243,22.1,80129.14,0.54,0.82094,0.00038,8.17101]
[1778265691253,22.1,80129.06,0.54,0.82108,0.00038,8.16164]
[1778265694281,22.1,80123.39,0.54,0.81897,0.00038,8.22149]
[1778265696290,22.1,80119.17,0.54,0.81738,0.00038,8.26628]
[1778265701325,22.1,80119.89,0.54,0.81764,0.00038,8.25886]
[1778265704347,22.1,80125.53,0.54,0.81979,0.00038,8.19844]
[1778265707368,22.1,80115.67,0.54,0.81599,0.00039,8.30488]
[1778265709381,22.1,80111.08,0.54,0.81422,0.00039,8.35417]
[1778265714419,22.1,80105.87,0.54,0.81219,0.00039,8.40984]
[1778265715425,22.1,80098.19,0.54,0.80918,0.00039,8.4918]
[1778265716431,22.1,80093.13,0.54,0.80717,0.0004,8.54578]
[1778265718444,22.1,80090.75,0.54,0.80623,0.0004,8.57108]
[1778265723485,22.1,80094.25,0.54,0.80765,0.0004,8.533]
[1778265728515,22.09,80094.37,0.54,0.80774,0.0004,8.5307]
[1778265733550,22.09,80091.73,0.54,0.80673,0.0004,8.55765]
[1778265738584,22.08,80101.74,0.54,0.81072,0.00039,8.44988]
[1778265740165,22.08,80113.49,0.54,0.81531,0.00039,8.32396]
[1778265740600,22.08,80113.49,0.54,0.81531,0.00039,8.32371]
[1778265742613,22.08,80121.31,0.54,0.81834,0.00038,8.23931]
[1778265743621,22.08,80126.93,0.54,0.82048,0.00038,8.1787]
[1778265748656,22.08,80125.44,0.54,0.81993,0.00038,8.19431]
[1778265753690,22.08,80131.9,0.54,0.82254,0.00038,8.1149]
[1778265755704,22.08,80137.1,0.54,0.82449,0.00037,8.05882]
[1778265760739,22.08,80139.52,0.54,0.82538,0.00037,8.03313]
[1778265765775,22.08,80137.11,0.54,0.82447,0.00037,8.05962]
[1778265768795,22.08,80147.3,0.54,0.82825,0.00037,7.94973]
[1778265773830,22.09,80149.97,0.54,0.82919,0.00037,7.92204]
[1778265778866,22.09,80150.13,0.54,0.82922,0.00037,7.92128]
[1778265780453,22.09,80156.7,0.54,0.83161,0.00036,7.85065]
[1778265785915,22.1,80156.91,0.54,0.83162,0.00036,7.85039]
[1778265790950,22.1,80156.41,0.54,0.83138,0.00036,7.8575]
[1778265795985,22.11,80155.8,0.54,0.8311,0.00037,7.86575]
[1778265801026,22.11,80159.77,0.54,0.83249,0.00036,7.82434]
[1778265806060,22.15,80159.68,0.54,0.83207,0.00036,7.83707]
[1778265811095,22.2,80158.7,0.54,0.83129,0.00036,7.85535]
[1778265816130,22.24,80159.03,0.54,0.83098,0.00036,7.86476]
[1778265821166,22.27,80163.69,0.54,0.83241,0.00036,7.8224]
[1778265826206,22.28,80162.07,0.54,0.83166,0.00036,7.84464]
[1778265831241,22.29,80159.83,0.54,0.8308,0.00036,7.87025]
[1778265833255,22.29,80153.45,0.54,0.82846,0.00037,7.9392]
[1778265838290,22.29,80151.4,0.54,0.82765,0.00037,7.96286]
[1778265844333,22.3,80150.33,0.54,0.82717,0.00037,7.97692]
[1778265846347,22.3,80155.95,0.54,0.8292,0.00036,7.91753]
[1778265851382,22.31,80156.29,0.54,0.82926,0.00036,7.91566]
[1778265856417,22.31,80152.94,0.54,0.82801,0.00037,7.95243]
[1778265861452,22.32,80152.44,0.54,0.8278,0.00037,7.95841]
[1778265866487,22.32,80151.61,0.54,0.82748,0.00037,7.96792]
[1778265872529,22.32,80151.25,0.54,0.82749,0.00037,7.9624]
[1778265877566,22.32,80151.78,0.54,0.8277,0.00037,7.95641]
[1778265880586,22.32,80145.8,0.54,0.82548,0.00037,8.02078]
[1778265885620,22.32,80145.01,0.54,0.82518,0.00037,8.02951]
[1778265891232,22.32,80143.7,0.54,0.82467,0.00037,8.04411]
[1778265896698,22.33,80141.86,0.54,0.82393,0.00037,8.06563]
[1778265901733,22.33,80138.04,0.54,0.82246,0.00037,8.10774]
[1778265905761,22.33,80143.86,0.54,0.82459,0.00037,8.04672]
[1778265911374,22.34,80143.57,0.54,0.82442,0.00037,8.05138]
[1778265916844,22.35,80143.69,0.54,0.8244,0.00037,8.05196]
[1778265921878,22.35,80145.66,0.54,0.82508,0.00037,8.03244]
[1778265926913,22.35,80145.52,0.54,0.825,0.00037,8.03473]
[1778265929934,22.35,80152.02,0.54,0.82739,0.00037,7.96557]
[1778265935977,22.36,80152.48,0.54,0.82764,0.00037,7.95322]
[1778265938998,22.36,80164.61,0.54,0.83201,0.00036,7.82443]
[1778265944035,22.37,80167.56,0.54,0.83302,0.00036,7.79449]
[1778265949070,22.37,80170.57,0.54,0.83404,0.00036,7.76404]
[1778265954105,22.38,80169.68,0.54,0.83366,0.00036,7.77528]
[1778265959140,22.38,80168.82,0.54,0.83336,0.00036,7.7843]
[1778265964175,22.38,80170.32,0.54,0.8339,0.00036,7.76813]
[1778265965182,22.38,80176.08,0.54,0.83596,0.00035,7.70643]
[1778265970217,22.38,80174.67,0.54,0.83545,0.00036,7.72177]
[1778265977267,22.38,80174.38,0.54,0.83531,0.00036,7.72583]
[1778265983307,22.38,80173.06,0.54,0.83481,0.00036,7.74083]
[1778265989350,22.38,80174.57,0.54,0.83534,0.00036,7.7249]
[1778265994386,22.39,80173.76,0.54,0.8352,0.00036,7.72432]
[1778265999425,22.39,80175.45,0.54,0.83579,0.00035,7.7065]
[1778266004461,22.39,80174.87,0.54,0.83555,0.00036,7.71377]
[1778266007482,22.39,80168.26,0.54,0.83315,0.00036,7.78565]
[1778266012516,22.4,80167.12,0.54,0.83269,0.00036,7.79951]
[1778266017552,22.4,80167.34,0.54,0.83272,0.00036,7.79873]
[1778266022586,22.41,80168.93,0.54,0.83323,0.00036,7.78341]
[1778266027624,22.41,80172.87,0.54,0.83457,0.00036,7.74319]
[1778266032657,22.42,80157.78,0.54,0.82908,0.00036,7.90632]
[1778266033664,22.42,80157.78,0.54,0.82907,0.00036,7.90661]
[1778266035677,22.42,80154.81,0.54,0.82796,0.00037,7.93886]
[1778266039706,22.43,80147.92,0.54,0.82539,0.00037,8.01358]
[1778266044740,22.43,80146.83,0.54,0.82495,0.00037,8.02641]
[1778266050782,22.44,80145.9,0.54,0.82455,0.00037,8.03769]
[1778266054810,22.44,80134.68,0.54,0.8205,0.00038,8.14826]
[1778266055817,22.44,80130.35,0.54,0.81886,0.00038,8.1943]
[1778266057831,22.44,80124.55,0.54,0.81666,0.00038,8.2558]
[1778266062435,22.44,80129.92,0.54,0.81869,0.00038,8.19914]
[1778266067900,22.44,80132.59,0.54,0.81968,0.00038,8.17144]
[1778266072936,22.44,80133.79,0.54,0.82011,0.00038,8.15926]
[1778266077975,22.45,80134.7,0.54,0.82043,0.00038,8.15018]
[1778266079985,22.45,80128.39,0.54,0.81804,0.00038,8.21732]
[1778266085025,22.45,80127.39,0.54,0.81765,0.00038,8.2283]
[1778266089054,22.45,80118.51,0.54,0.81426,0.00038,8.32237]
[1778266094091,22.45,80119.67,0.54,0.8147,0.00038,8.31004]
[1778266099126,22.45,80119.26,0.54,0.81456,0.00038,8.31412]
[1778266104159,22.44,80120.15,0.54,0.81496,0.00038,8.303]
[1778266109194,22.44,80120.19,0.54,0.81498,0.00038,8.30227]
[1778266114229,22.44,80121.64,0.54,0.8157,0.00038,8.27718]
[1778266119264,22.44,80121.49,0.54,0.81565,0.00038,8.27859]
[1778266124300,22.44,80118.57,0.54,0.81454,0.00038,8.30913]
[1778266129333,22.44,80119.34,0.54,0.81486,0.00038,8.30053]
[1778266134369,22.44,80117.12,0.54,0.814,0.00038,8.32395]
[1778266139417,22.43,80121.12,0.54,0.81556,0.00038,8.28107]
[1778266142434,22.43,80127.88,0.54,0.81813,0.00038,8.20959]
[1778266143439,22.43,80130.41,0.54,0.81909,0.00038,8.18279]
[1778266148474,22.44,80130.42,0.54,0.81908,0.00038,8.18295]
[1778266153513,22.44,80142.52,0.54,0.82361,0.00037,8.05466]
[1778266154521,22.44,80153.22,0.54,0.82754,0.00037,7.94102]
[1778266155527,22.44,80153.27,0.54,0.82755,0.00037,7.94085]
[1778266161570,22.44,80154.42,0.54,0.82789,0.00037,7.9309]
[1778266166605,22.45,80153.55,0.54,0.82751,0.00037,7.9421]
[1778266168619,22.45,80146.95,0.54,0.82506,0.00037,8.01302]
[1778266173653,22.46,80148.63,0.54,0.82578,0.00037,7.9872]
[1778266176676,22.46,80142.52,0.54,0.82349,0.00037,8.05299]
[1778266181711,22.46,80144.85,0.54,0.82431,0.00037,8.02936]
[1778266186744,22.47,80142.55,0.54,0.82343,0.00037,8.05479]
[1778266193794,22.47,80145.33,0.54,0.82441,0.00037,8.02668]
[1778266198829,22.48,80150.21,0.54,0.82617,0.00037,7.976]
[1778266200843,22.48,80155.92,0.54,0.82824,0.00036,7.91586]
[1778266201850,22.48,80162.61,0.54,0.83066,0.00036,7.84502]
[1778266202857,22.48,80164.81,0.54,0.83143,0.00036,7.82205]
[1778266203865,22.48,80169.91,0.54,0.83325,0.00036,7.7682]
[1778266206886,22.49,80169.86,0.54,0.83318,0.00036,7.77037]
[1778266210917,22.49,80164.44,0.54,0.83116,0.00036,7.83012]
[1778266215948,22.5,80168.58,0.54,0.83256,0.00036,7.78862]
[1778266220983,22.51,80167.98,0.54,0.83224,0.00036,7.79813]
[1778266223563,22.51,80161.9,0.54,0.83002,0.00036,7.86372]
[1778266229040,22.52,80167.11,0.54,0.83181,0.00036,7.81105]
[1778266234076,22.53,80166.8,0.54,0.83177,0.00036,7.80738]
[1778266237105,22.53,80194.34,0.54,0.84144,0.00035,7.51519]
[1778266238109,22.54,80208.32,0.54,0.84618,0.00034,7.36784]
[1778266240122,22.57,80214.22,0.54,0.84786,0.00034,7.31482]
[1778266245157,22.58,80219.49,0.54,0.84948,0.00033,7.26358]
[1778266247169,22.58,80228.61,0.54,0.85245,0.00033,7.16819]
[1778266248177,22.59,80234.19,0.54,0.85425,0.00033,7.10986]
[1778266253779,22.6,80232.79,0.54,0.85368,0.00033,7.1285]
[1778266257239,22.61,80240.41,0.54,0.85605,0.00032,7.05108]
[1778266262276,22.62,80233.58,0.54,0.85374,0.00033,7.1267]
[1778266267424,22.63,80236.76,0.54,0.85463,0.00032,7.09774]
[1778266271452,22.64,80231.14,0.54,0.8527,0.00033,7.1602]
[1778266273928,22.64,80224.72,0.54,0.85055,0.00033,7.22948]
[1778266275480,22.7,80222.64,0.54,0.84927,0.00033,7.27059]
[1778266280515,22.83,80234.8,0.54,0.85188,0.00033,7.18737]
[1778266281523,22.83,80239.32,0.54,0.85332,0.00032,7.14096]
[1778266283998,22.84,80243.08,0.54,0.85446,0.00032,7.10374]
[1778266289578,22.85,80237.57,0.54,0.85253,0.00032,7.16652]
[1778266292598,22.86,80234.54,0.54,0.8516,0.00033,7.19178]
[1778266297635,22.88,80235.02,0.54,0.85161,0.00033,7.19166]
[1778266302669,22.89,80237.28,0.54,0.85219,0.00032,7.17299]
[1778266307704,22.91,80237.31,0.54,0.85204,0.00032,7.17763]
[1778266312739,22.92,80236.31,0.54,0.85157,0.00033,7.19297]
[1778266317777,22.94,80231.1,0.54,0.84972,0.00033,7.25213]
[1778266319791,22.99,80223.94,0.54,0.84685,0.00033,7.3434]
[1778266321804,23.01,80215.09,0.54,0.84365,0.00034,7.44342]
[1778266322812,23.01,80212.57,0.54,0.84279,0.00034,7.47026]
[1778266327846,23.02,80213.75,0.54,0.8431,0.00034,7.46058]
[1778266331874,23.07,80203.24,0.54,0.83905,0.00034,7.58538]
[1778266333888,23.11,80200.7,0.54,0.8377,0.00034,7.62649]
[1778266336909,23.16,80184.86,0.54,0.83176,0.00035,7.80452]
[1778266337918,23.18,80178.7,0.54,0.82938,0.00035,7.8744]
[1778266338923,23.18,80172.15,0.54,0.82704,0.00036,7.94248]
[1778266340941,23.18,80171.49,0.54,0.82678,0.00036,7.95017]
[1778266345972,23.19,80170.97,0.54,0.82653,0.00036,7.95741]
[1778266350001,23.19,80176.12,0.54,0.8283,0.00035,7.90614]
[1778266355034,23.2,80176.55,0.54,0.82851,0.00035,7.89479]
[1778266360070,23.21,80172.26,0.54,0.82691,0.00036,7.94146]
[1778266365105,23.22,80171.63,0.54,0.8266,0.00036,7.95024]
[1778266370140,23.23,80168.67,0.54,0.82548,0.00036,7.98256]
[1778266374168,23.23,80163.45,0.54,0.82361,0.00036,8.0364]
[1778266379202,23.23,80162.74,0.54,0.82335,0.00036,8.0438]
[1778266384699,23.22,80171.09,0.54,0.82638,0.00036,7.95666]
[1778266387260,23.22,80175.36,0.54,0.82791,0.00035,7.91251]
[1778266392297,23.22,80170.0,0.54,0.82602,0.00036,7.9671]
[1778266397330,23.22,80164.1,0.54,0.82393,0.00036,8.02702]
[1778266399344,23.22,80163.79,0.54,0.82382,0.00036,8.03031]
[1778266404839,23.22,80161.6,0.54,0.82303,0.00036,8.05283]
[1778266410421,23.22,80170.55,0.54,0.82624,0.00036,7.96063]
[1778266412435,23.22,80173.81,0.54,0.82756,0.00035,7.91736]
[1778266416463,23.21,80181.06,0.54,0.83014,0.00035,7.84235]
[1778266421498,23.21,80179.8,0.54,0.82969,0.00035,7.85535]
[1778266426533,23.21,80181.5,0.54,0.83029,0.00035,7.8378]
[1778266431568,23.21,80182.24,0.54,0.83055,0.00035,7.83021]
[1778266436604,23.22,80184.06,0.54,0.83118,0.00035,7.81178]
[1778266441638,23.22,80182.74,0.54,0.83069,0.00035,7.82619]
[1778266446673,23.21,80178.44,0.54,0.82923,0.00035,7.86889]
[1778266451708,23.21,80178.91,0.54,0.82947,0.00035,7.86186]
[1778266456743,23.2,80178.08,0.54,0.82925,0.00035,7.86815]
[1778266461778,23.19,80178.67,0.54,0.82955,0.00035,7.85947]
[1778266466813,23.18,80176.79,0.54,0.82894,0.00035,7.87714]
[1778266471848,23.18,80179.6,0.54,0.83012,0.00035,7.83758]
[1778266476883,23.18,80181.8,0.54,0.83089,0.00035,7.81494]
[1778266479904,23.18,80172.14,0.54,0.82748,0.00036,7.91454]
[1778266481918,23.18,80162.2,0.54,0.82392,0.00036,8.01685]
[1778266482925,23.18,80160.07,0.54,0.82316,0.00036,8.03872]
[1778266484939,23.18,80151.93,0.54,0.82021,0.00037,8.12217]
[1778266485946,23.18,80145.16,0.54,0.81773,0.00037,8.19148]
[1778266486953,23.18,80142.98,0.54,0.81693,0.00037,8.21361]
[1778266491991,23.18,80144.04,0.54,0.81736,0.00037,8.20165]
[1778266492995,23.17,80150.92,0.54,0.8199,0.00037,8.13066]
[1778266494003,23.17,80152.85,0.54,0.82062,0.00036,8.11048]
[1778266499040,23.17,80152.45,0.54,0.82054,0.00036,8.11286]
[1778266504075,23.16,80151.07,0.54,0.82009,0.00037,8.12538]
[1778266509118,23.16,80150.35,0.54,0.81987,0.00037,8.13162]
[1778266510124,23.16,80144.86,0.54,0.81784,0.00037,8.18816]
[1778266511131,23.16,80139.65,0.54,0.81591,0.00037,8.24168]
[1778266516164,23.16,80141.37,0.54,0.81657,0.00037,8.22357]
[1778266521199,23.15,80133.61,0.54,0.81372,0.00037,8.30186]
[1778266523212,23.15,80129.93,0.54,0.81237,0.00038,8.3388]
[1778266528248,23.14,80132.57,0.54,0.81341,0.00037,8.31023]
[1778266530263,23.14,80126.66,0.54,0.81121,0.00038,8.36998]
[1778266535297,23.14,80126.94,0.54,0.81151,0.00038,8.35653]
[1778266540332,23.14,80118.24,0.54,0.80824,0.00038,8.44447]
[1778266542346,23.14,80116.96,0.54,0.80775,0.00038,8.45753]
[1778266547381,23.14,80109.03,0.54,0.80471,0.00039,8.53808]
[1778266552417,23.13,80107.41,0.54,0.8041,0.00039,8.55404]
[1778266557452,23.13,80109.88,0.54,0.80506,0.00039,8.52865]
[1778266562488,23.13,80110.4,0.54,0.80527,0.00038,8.52312]
[1778266567522,23.13,80116.0,0.54,0.80743,0.00038,8.46602]
[1778266568530,23.13,80122.43,0.54,0.80989,0.00038,8.40036]
[1778266569537,23.13,80124.67,0.54,0.81074,0.00038,8.37739]
[1778266574574,23.13,80125.32,0.54,0.81101,0.00038,8.37011]
[1778266579606,23.12,80129.71,0.54,0.81272,0.00038,8.3236]
[1778266584641,23.12,80129.23,0.54,0.8126,0.00038,8.32699]
[1778266589677,23.11,80133.53,0.54,0.81427,0.00037,8.28148]
[1778266596182,23.11,80135.78,0.54,0.81529,0.00037,8.24808]
[1778266601760,23.1,80139.47,0.54,0.8167,0.00037,8.20918]
[1778266606795,23.1,80137.94,0.54,0.81616,0.00037,8.22411]
[1778266612837,23.1,80137.55,0.54,0.81605,0.00037,8.2272]
[1778266617872,23.1,80133.98,0.54,0.81475,0.00037,8.263]
[1778266622907,23.09,80133.85,0.54,0.81473,0.00037,8.26335]
[1778266626393,23.09,80126.46,0.54,0.81196,0.00038,8.33878]
[1778266627942,23.09,80124.96,0.54,0.81139,0.00038,8.35422]
[1778266632977,23.09,80123.14,0.54,0.81074,0.00038,8.37177]
[1778266638012,23.09,80123.98,0.54,0.81107,0.00038,8.36287]
[1778266643048,23.08,80123.8,0.54,0.81102,0.00038,8.36435]
[1778266648082,23.08,80125.84,0.54,0.81183,0.00038,8.34253]
[1778266653118,23.08,80125.92,0.54,0.81203,0.00038,8.33164]
[1778266658153,23.07,80129.64,0.54,0.8135,0.00038,8.29175]
[1778266663188,23.07,80129.21,0.54,0.81334,0.00038,8.29611]
[1778266668224,23.07,80128.27,0.54,0.81303,0.00038,8.30455]
[1778266673259,23.07,80125.28,0.54,0.81192,0.00038,8.33457]
[1778266677286,23.06,80119.95,0.54,0.80995,0.00038,8.3878]
[1778266682325,23.06,80119.89,0.54,0.80994,0.00038,8.38787]
[1778266687360,23.06,80123.46,0.54,0.81131,0.00038,8.3509]
[1778266693402,23.05,80124.14,0.54,0.81164,0.00038,8.34208]
[1778266698438,23.05,80123.25,0.54,0.81137,0.00038,8.34941]
[1778266703473,23.04,80123.7,0.54,0.81161,0.00038,8.34298]
[1778266708508,23.03,80124.75,0.54,0.81207,0.00038,8.33042]
[1778266714552,23.02,80125.38,0.54,0.81253,0.00038,8.31247]
[1778266717049,23.02,80131.01,0.54,0.81469,0.00038,8.25363]
[1778266722608,23.02,80130.82,0.54,0.81467,0.00038,8.25432]
[1778266727643,23.02,80130.7,0.54,0.81459,0.00038,8.25635]
[1778266729658,23.02,80135.91,0.54,0.81652,0.00037,8.20334]
[1778266731671,23.02,80138.56,0.54,0.8175,0.00037,8.17632]
[1778266737189,23.03,80138.55,0.54,0.81747,0.00037,8.17716]
[1778266741741,23.02,80130.29,0.54,0.8144,0.00038,8.2616]
[1778266747259,23.02,80130.34,0.54,0.8144,0.00038,8.26148]
[1778266752819,23.02,80131.89,0.54,0.815,0.00038,8.24528]
[1778266757853,23.02,80132.13,0.54,0.81512,0.00038,8.24179]
[1778266760874,23.02,80119.68,0.54,0.81044,0.00038,8.36901]
[1778266761883,23.02,80112.72,0.54,0.80777,0.00038,8.44024]
[1778266763895,23.02,80106.7,0.54,0.80545,0.00039,8.50168]
[1778266768930,23.02,80103.75,0.54,0.80432,0.00039,8.53144]
[1778266773965,23.02,80104.83,0.54,0.8049,0.00039,8.51071]
[1778266779000,23.01,80102.96,0.54,0.80418,0.00039,8.52948]
[1778266784035,23.01,80100.44,0.54,0.80321,0.00039,8.55481]
[1778266786050,23.01,80094.19,0.54,0.80077,0.00039,8.61799]
[1778266791086,23.01,80089.39,0.54,0.79892,0.0004,8.6657]
[1778266792092,23.01,80082.95,0.54,0.79637,0.0004,8.73054]
[1778266793100,23.01,80082.28,0.54,0.79611,0.0004,8.737]
[1778266794107,23.01,80074.63,0.54,0.79305,0.0004,8.81369]
[1778266795118,23.0,80070.75,0.54,0.7915,0.0004,8.85224]
[1778266800151,23.0,80070.08,0.54,0.7913,0.0004,8.85713]
[1778266802170,22.99,80064.17,0.54,0.78894,0.00041,8.91545]
[1778266806207,22.99,80051.11,0.54,0.78363,0.00041,9.04389]
[1778266807205,22.99,80039.56,0.54,0.77882,0.00042,9.15755]
[1778266808213,22.99,80039.71,0.54,0.7789,0.00042,9.15581]
[1778266813250,22.98,80034.68,0.54,0.77684,0.00042,9.20383]
[1778266818281,22.97,80033.06,0.54,0.77622,0.00042,9.21815]
[1778266822313,22.97,80024.21,0.54,0.77252,0.00043,9.30307]
[1778266827347,22.96,80033.54,0.54,0.77656,0.00042,9.21025]
[1778266830366,22.96,80035.4,0.54,0.77738,0.00042,9.19117]
[1778266833393,22.95,80021.79,0.54,0.77178,0.00043,9.3137]
[1778266834400,22.95,80015.96,0.54,0.7693,0.00043,9.36965]
[1778266836414,22.95,80012.99,0.54,0.76807,0.00043,9.3973]
[1778266842456,22.93,80014.06,0.54,0.76866,0.00043,9.38397]
[1778266843471,22.93,80022.4,0.54,0.77226,0.00043,9.30276]
[1778266844470,22.93,80025.46,0.54,0.77359,0.00043,9.27257]
[1778266849505,22.92,80024.98,0.54,0.77347,0.00043,9.27521]
[1778266854540,22.91,80029.71,0.54,0.77557,0.00042,9.22702]
[1778266856554,22.91,80045.01,0.54,0.78204,0.00042,9.07571]
[1778266857561,22.91,80050.33,0.54,0.78427,0.00041,9.02252]
[1778266859575,22.9,80051.83,0.54,0.78492,0.00041,9.00691]
[1778266864610,22.9,80053.06,0.54,0.78549,0.00041,8.993]
[1778266869645,22.89,80052.19,0.54,0.78521,0.00041,8.99993]
[1778266874683,22.88,80050.69,0.54,0.78466,0.00041,9.01292]
[1778266879718,22.87,80046.85,0.54,0.78313,0.00042,9.04953]
[1778266881732,22.87,80037.82,0.54,0.77937,0.00042,9.13848]
[1778266886767,22.87,80037.48,0.54,0.7793,0.00042,9.1402]
[1778266888264,22.86,80029.54,0.54,0.77595,0.00042,9.21806]
[1778266888780,22.86,80029.54,0.54,0.77597,0.00042,9.21769]
[1778266893816,22.86,80032.03,0.54,0.77724,0.00042,9.18225]
[1778266898850,22.85,80026.85,0.54,0.77512,0.00043,9.23136]
[1778266903887,22.84,80023.55,0.54,0.7738,0.00043,9.26161]
[1778266908405,22.83,80013.98,0.54,0.76976,0.00043,9.35308]
[1778266913955,22.82,80012.65,0.54,0.7693,0.00043,9.36341]
[1778266918995,22.81,80014.26,0.54,0.7701,0.00043,9.34534]
[1778266921005,22.8,80023.22,0.54,0.77399,0.00043,9.25703]
[1778266926042,22.8,80024.82,0.54,0.77476,0.00043,9.23938]
[1778266928546,22.79,80019.19,0.54,0.77238,0.00043,9.29378]
[1778266932082,22.79,80015.17,0.54,0.77071,0.00043,9.33146]
[1778266937117,22.78,80013.21,0.54,0.76994,0.00043,9.34874]
[1778266942153,22.77,80014.81,0.54,0.77072,0.00043,9.33133]
[1778266947189,22.76,80017.44,0.54,0.77195,0.00043,9.30335]
[1778266952223,22.75,80016.57,0.54,0.77182,0.00043,9.30029]
[1778266957258,22.74,80016.98,0.54,0.7721,0.00043,9.29403]
[1778266962295,22.73,80015.08,0.54,0.77137,0.00043,9.31035]
[1778266967328,22.72,80015.29,0.54,0.77157,0.00043,9.30593]
[1778266972363,22.71,80015.53,0.54,0.77177,0.00043,9.30124]
[1778266977398,22.7,80021.19,0.54,0.77432,0.00043,9.24331]
[1778266982439,22.69,80013.55,0.54,0.7711,0.00043,9.31635]
[1778266983446,22.69,80008.71,0.54,0.76902,0.00044,9.36316]
[1778266988481,22.67,80008.56,0.54,0.76907,0.00044,9.36197]
[1778266992509,22.66,80014.31,0.54,0.77166,0.00043,9.30365]
[1778266994523,22.66,80021.67,0.54,0.77488,0.00043,9.23028]
[1778266997544,22.66,80024.35,0.54,0.77608,0.00043,9.20268]
[1778267000566,22.65,80017.15,0.54,0.77303,0.00043,9.27266]
[1778267003589,22.65,80012.51,0.54,0.77107,0.00043,9.31692]
[1778267008627,22.64,80013.76,0.54,0.77172,0.00043,9.30238]
[1778267013657,22.63,80017.24,0.54,0.77347,0.00043,9.25655]
[1778267018691,22.62,80018.72,0.54,0.77419,0.00043,9.23997]
[1778267023727,22.61,80016.7,0.54,0.7734,0.00043,9.25795]
[1778267028762,22.6,80015.84,0.54,0.77312,0.00043,9.26444]
[1778267033797,22.59,80017.76,0.54,0.77403,0.00043,9.24353]
[1778267038833,22.58,80021.29,0.54,0.77565,0.00043,9.20636]
[1778267042863,22.58,80027.27,0.54,0.77828,0.00043,9.14555]
[1778267047899,22.57,80032.68,0.54,0.78067,0.00043,9.08946]
[1778267052933,22.56,80034.69,0.54,0.7816,0.00042,9.0676]
[1778267057968,22.56,80035.12,0.54,0.78182,0.00042,9.0622]
[1778267063003,22.55,80035.91,0.54,0.7822,0.00042,9.05321]
[1778267066036,22.55,80044.69,0.54,0.78594,0.00042,8.96384]
[1778267071071,22.54,80050.26,0.54,0.78852,0.00042,8.8955]
[1778267076106,22.53,80061.72,0.54,0.79337,0.00041,8.77615]
[1778267079607,22.53,80024.86,0.54,0.77788,0.00043,9.14884]
[1778267080138,22.53,80024.3,0.54,0.77765,0.00043,9.15416]
[1778267081143,22.52,80012.06,0.54,0.77236,0.00044,9.27545]
[1778267086180,22.52,79989.98,0.54,0.76266,0.00045,9.4905]
[1778267087192,22.52,79976.98,0.54,0.75683,0.00045,9.61528]
[1778267088195,22.5,79958.42,0.54,0.74853,0.00046,9.78709]
[1778267089687,22.48,79951.79,0.54,0.74562,0.00046,9.84588]
[1778267091215,22.46,79955.69,0.54,0.74764,0.00046,9.80504]
[1778267095243,22.45,79962.1,0.54,0.75066,0.00046,9.74351]
[1778267100278,22.44,79963.37,0.54,0.75131,0.00046,9.73016]
[1778267105313,22.41,79966.71,0.54,0.75319,0.00046,9.69131]
[1778267110349,22.37,79963.72,0.54,0.75221,0.00046,9.71152]
[1778267115385,22.36,79967.64,0.54,0.75406,0.00046,9.67318]
[1778267116391,22.36,79974.36,0.54,0.75714,0.00046,9.60844]
[1778267117398,22.36,79978.21,0.54,0.7589,0.00045,9.57109]
[1778267122433,22.36,79974.78,0.54,0.75738,0.00046,9.60341]
[1778267127469,22.35,79976.05,0.54,0.758,0.00045,9.59025]
[1778267132503,22.35,79976.96,0.54,0.7586,0.00045,9.5712]
[1778267137538,22.34,79974.0,0.54,0.7573,0.00046,9.59885]
[1778267142573,22.34,79975.13,0.54,0.75786,0.00046,9.58687]
[1778267144586,22.33,79982.25,0.54,0.76112,0.00045,9.51723]
[1778267146601,22.33,79986.11,0.54,0.76289,0.00045,9.47896]
[1778267151636,22.32,79980.7,0.54,0.76051,0.00045,9.53021]
[1778267156672,22.32,79983.14,0.54,0.76169,0.00045,9.50497]
[1778267161708,22.32,79985.45,0.54,0.76274,0.00045,9.48221]
[1778267166744,22.31,79985.63,0.54,0.76285,0.00045,9.47973]
[1778267171791,22.31,79989.69,0.54,0.76474,0.00045,9.43848]
[1778267175819,22.3,79996.22,0.54,0.76771,0.00045,9.37313]
[1778267180855,22.3,79996.04,0.54,0.76767,0.00045,9.37395]
[1778267187910,22.3,79997.34,0.54,0.76827,0.00045,9.36058]
[1778267190927,22.29,80004.8,0.54,0.7716,0.00044,9.28609]
[1778267196970,22.29,80007.27,0.54,0.77286,0.00044,9.25151]
[1778267203011,22.29,80011.03,0.54,0.77454,0.00044,9.21316]
[1778267208047,22.29,80014.96,0.54,0.77629,0.00044,9.17301]
[1778267213082,22.28,80015.21,0.54,0.77642,0.00044,9.17009]
[1778267218117,22.28,80008.82,0.54,0.77364,0.00044,9.23364]
[1778267223152,22.28,80010.61,0.54,0.77448,0.00044,9.21444]
[1778267225178,22.28,80021.43,0.54,0.77921,0.00043,9.10525]
[1778267226174,22.27,80037.14,0.54,0.786,0.00043,8.94429]
[1778267227181,22.27,80042.48,0.54,0.78827,0.00042,8.88929]
[1778267232216,22.27,80039.34,0.54,0.78696,0.00043,8.92102]
[1778267237252,22.27,80039.45,0.54,0.78704,0.00043,8.91905]
[1778267246315,22.26,80038.46,0.54,0.78668,0.00043,8.9277]
[1778267250831,22.26,80047.09,0.54,0.79038,0.00042,8.8377]
[1778267252358,22.26,80054.06,0.54,0.79347,0.00042,8.75563]
[1778267257391,22.25,80055.58,0.54,0.79414,0.00042,8.73913]
[1778267262427,22.25,80057.87,0.54,0.79512,0.00042,8.71466]
[1778267267461,22.25,80054.89,0.54,0.7939,0.00042,8.74499]
[1778267272496,22.24,80056.12,0.54,0.79444,0.00042,8.73149]
[1778267277531,22.24,80057.63,0.54,0.7951,0.00042,8.71512]
[1778267282569,22.24,80058.6,0.54,0.79552,0.00042,8.70453]
[1778267288612,22.24,80059.46,0.54,0.79589,0.00042,8.6951]
[1778267293643,22.24,80059.55,0.54,0.79594,0.00042,8.69382]
[1778267298678,22.24,80058.83,0.54,0.79566,0.00042,8.70102]
[1778267301185,22.24,80050.05,0.54,0.792,0.00042,8.79204]
[1778267306735,22.23,80050.61,0.54,0.79227,0.00042,8.7854]
[1778267312777,22.23,80050.68,0.54,0.79249,0.00042,8.77432]
[1778267317812,22.23,80050.17,0.54,0.79228,0.00042,8.77934]
[1778267322846,22.23,80051.15,0.54,0.7927,0.00042,8.76902]
[1778267327882,22.23,80052.8,0.54,0.79341,0.00042,8.75139]
[1778267332917,22.22,80052.69,0.54,0.79339,0.00042,8.75194]
[1778267337952,22.22,80052.08,0.54,0.79316,0.00042,8.75758]
[1778267342987,22.22,80057.09,0.54,0.79527,0.00042,8.7049]
[1778267343994,22.22,80066.06,0.54,0.79899,0.00041,8.61116]
[1778267349035,22.22,80064.55,0.54,0.79836,0.00041,8.62726]
[1778267354064,22.22,80064.64,0.54,0.79838,0.00041,8.62666]
[1778267360106,22.22,80063.24,0.54,0.79778,0.00041,8.64177]
[1778267365142,22.22,80060.97,0.54,0.79683,0.00041,8.66582]
[1778267370178,22.22,80060.17,0.54,0.79649,0.00042,8.6745]
[1778267371184,22.22,80056.39,0.54,0.79506,0.00042,8.7045]
[1778267376220,22.22,80055.21,0.54,0.79457,0.00042,8.71681]
[1778267381257,22.23,80060.79,0.54,0.79689,0.00041,8.65868]
[1778267385286,22.23,80054.94,0.54,0.79445,0.00042,8.71981]
[1778267390809,22.22,80052.88,0.54,0.7936,0.00042,8.74098]
[1778267396363,22.22,80049.91,0.54,0.79238,0.00042,8.77127]
[1778267401398,22.22,80047.58,0.54,0.79142,0.00042,8.79485]
[1778267406922,22.22,80047.64,0.54,0.79147,0.00042,8.79359]
[1778267412476,22.21,80047.82,0.54,0.79158,0.00042,8.79086]
[1778267414489,22.21,80039.4,0.54,0.78803,0.00043,8.87757]
[1778267415496,22.21,80032.98,0.54,0.7853,0.00043,8.94338]
[1778267418518,22.21,80027.74,0.54,0.78309,0.00043,8.99607]
[1778267423553,22.2,80029.04,0.54,0.78372,0.00043,8.98093]
[1778267428588,22.19,80027.37,0.54,0.78308,0.00043,8.99621]
[1778267433622,22.18,80029.47,0.54,0.78421,0.00043,8.96336]
[1778267438657,22.18,80029.3,0.54,0.78422,0.00043,8.96324]
[1778267443694,22.17,80027.38,0.54,0.78347,0.00043,8.98094]
[1778267448731,22.16,80029.6,0.54,0.78451,0.00043,8.95614]
[1778267453763,22.15,80025.07,0.54,0.78263,0.00043,9.00089]
[1778267454769,22.15,80016.03,0.54,0.7787,0.00044,9.09305]
[1778267455776,22.15,80011.8,0.54,0.77685,0.00044,9.13573]
[1778267461303,22.14,80017.92,0.54,0.77963,0.00044,9.0714]
[1778267466854,22.14,80019.98,0.54,0.78058,0.00044,9.04897]
[1778267471892,22.13,80020.15,0.54,0.7807,0.00044,9.04637]
[1778267476925,22.13,80016.8,0.54,0.77924,0.00044,9.08027]
[1778267481961,22.13,80017.45,0.54,0.77954,0.00044,9.07327]
[1778267489009,22.13,80018.11,0.54,0.77985,0.00044,9.06605]
[1778267494045,22.13,80019.34,0.54,0.78055,0.00044,9.04378]
[1778267499079,22.13,80020.43,0.54,0.78104,0.00044,9.03235]
[1778267505121,22.12,80021.09,0.54,0.78134,0.00044,9.02523]
[1778267509149,22.12,80013.26,0.54,0.77795,0.00044,9.10446]
[1778267511163,22.12,80007.36,0.54,0.77537,0.00044,9.16379]
[1778267516198,22.11,80008.61,0.54,0.77601,0.00044,9.14904]
[1778267521236,22.1,80008.25,0.54,0.77594,0.00044,9.15066]
[1778267525261,22.1,80013.89,0.54,0.77849,0.00044,9.09181]
[1778267531303,22.09,80016.26,0.54,0.77962,0.00044,9.06541]
[1778267536339,22.08,80016.41,0.54,0.77976,0.00044,9.06224]
[1778267541373,22.07,80016.91,0.54,0.78005,0.00044,9.05548]
[1778267546409,22.07,80018.55,0.54,0.78083,0.00044,9.03706]
[1778267551443,22.06,80019.69,0.54,0.78155,0.00044,9.01437]
[1778267556478,22.05,80018.49,0.54,0.78109,0.00044,9.02513]
[1778267562030,22.05,80015.75,0.54,0.77995,0.00044,9.05171]
[1778267567556,22.04,80015.11,0.54,0.77978,0.00044,9.0557]
[1778267572590,22.03,80014.66,0.54,0.77968,0.00044,9.0579]
[1778267577624,22.02,80014.79,0.54,0.77984,0.00044,9.05409]
[1778267582660,22.01,80012.6,0.54,0.77899,0.00044,9.07408]
[1778267585681,22.0,80018.46,0.54,0.78162,0.00044,9.01237]
[1778267590719,21.99,80022.12,0.54,0.78331,0.00044,8.97254]
[1778267593740,21.99,80031.17,0.54,0.78729,0.00043,8.87754]
[1778267598775,21.98,80031.88,0.54,0.78765,0.00043,8.86869]
[1778267604817,21.97,80031.19,0.54,0.78742,0.00043,8.87423]
[1778267609852,21.97,80030.85,0.54,0.78733,0.00043,8.87643]
[1778267612384,21.97,80041.59,0.54,0.79212,0.00043,8.75399]
[1778267617908,21.96,80043.96,0.54,0.79322,0.00043,8.72687]
[1778267622943,21.95,80048.97,0.54,0.79546,0.00042,8.67112]
[1778267625964,21.94,80051.77,0.54,0.7967,0.00042,8.63996]
[1778267630999,21.93,80052.15,0.54,0.79696,0.00042,8.63351]
[1778267636034,21.92,80052.08,0.54,0.79702,0.00042,8.63189]
[1778267641069,21.92,80053.97,0.54,0.79791,0.00042,8.60947]
[1778267647111,21.91,80054.07,0.54,0.79806,0.00042,8.60575]
[1778267652146,21.9,80045.67,0.54,0.79459,0.00043,8.69263]
[1778267653153,21.9,80038.99,0.54,0.79176,0.00043,8.76261]
[1778267654164,21.89,80039.68,0.54,0.79208,0.00043,8.75476]
[1778267659196,21.88,80037.53,0.54,0.79126,0.00043,8.77479]
[1778267664229,21.87,80038.13,0.54,0.79162,0.00043,8.76586]
[1778267669267,21.87,80034.22,0.54,0.79001,0.00043,8.80526]
[1778267674300,21.86,80034.99,0.54,0.79055,0.00043,8.78643]
[1778267679335,21.85,80034.95,0.54,0.79065,0.00043,8.78392]
[1778267684370,21.84,80034.51,0.54,0.79055,0.00043,8.7862]
[1778267689405,21.83,80033.86,0.54,0.79039,0.00043,8.79023]
[1778267694439,21.82,80037.03,0.54,0.79185,0.00043,8.75434]
[1778267699476,21.82,80036.73,0.54,0.79177,0.00043,8.75645]
[1778267703505,21.81,80050.09,0.54,0.79749,0.00042,8.61408]
[1778267704555,21.81,80062.39,0.54,0.80267,0.00042,8.4823]
[1778267706524,21.81,80070.32,0.54,0.80597,0.00041,8.39674]
[1778267711561,21.81,80069.85,0.54,0.80579,0.00041,8.40132]
[1778267716596,21.81,80064.69,0.54,0.80369,0.00042,8.45587]
[1778267721631,21.8,80062.93,0.54,0.803,0.00042,8.47371]
[1778267726666,21.8,80064.1,0.54,0.80353,0.00042,8.46005]
[1778267731705,21.8,80064.34,0.54,0.80382,0.00042,8.44685]
[1778267736735,21.79,80067.04,0.54,0.80498,0.00041,8.41688]
[1778267737748,21.79,80059.38,0.54,0.8018,0.00042,8.49896]
[1778267738750,21.79,80051.29,0.54,0.79841,0.00042,8.58522]
[1778267743340,21.78,80037.8,0.54,0.79272,0.00043,8.72719]
[1778267748820,21.78,80038.7,0.54,0.7932,0.00043,8.71519]
[1778267751841,21.77,80049.27,0.54,0.79776,0.00042,8.60144]
[1778267753411,21.77,80054.91,0.54,0.80016,0.00042,8.54075]
[1778267758890,21.76,80058.17,0.54,0.8016,0.00042,8.50388]
[1778267763485,21.76,80063.38,0.54,0.80382,0.00042,8.44675]
[1778267767954,21.76,80071.55,0.54,0.80723,0.00041,8.35792]
[1778267768963,21.76,80079.07,0.54,0.81032,0.00041,8.27649]
[1778267773995,21.76,80080.14,0.54,0.81075,0.00041,8.26502]
[1778267779029,21.76,80080.13,0.54,0.81074,0.00041,8.26534]
[1778267783627,21.76,80092.17,0.54,0.81558,0.0004,8.13491]
[1778267786091,21.76,80102.62,0.54,0.81972,0.0004,8.02142]
[1778267787097,21.76,80109.09,0.54,0.82225,0.00039,7.95104]
[1778267790118,21.76,80114.58,0.54,0.8244,0.00039,7.8906]
[1778267792133,21.76,80113.48,0.54,0.82412,0.00039,7.89347]
[1778267793699,21.76,80111.72,0.54,0.82342,0.00039,7.91306]
[1778267799183,21.77,80109.9,0.54,0.82269,0.00039,7.93358]
[1778267804217,21.77,80111.09,0.54,0.82314,0.00039,7.92099]
[1778267809250,21.77,80110.72,0.54,0.82298,0.00039,7.92542]
[1778267814287,21.77,80115.1,0.54,0.82467,0.00039,7.87789]
[1778267818314,21.77,80109.64,0.54,0.82253,0.00039,7.93806]
[1778267820328,21.77,80102.84,0.54,0.81987,0.0004,8.01199]
[1778267821335,21.77,80097.11,0.54,0.8176,0.0004,8.07452]
[1778267824355,21.77,80095.78,0.54,0.81709,0.0004,8.08844]
[1778267829391,21.77,80093.35,0.54,0.81613,0.0004,8.11483]
[1778267835434,21.77,80091.78,0.54,0.81548,0.0004,8.13241]
[1778267840471,21.77,80090.95,0.54,0.81517,0.0004,8.14089]
[1778267845506,21.77,80090.34,0.54,0.81494,0.0004,8.14702]
[1778267852554,21.77,80090.24,0.54,0.81506,0.0004,8.13827]
[1778267857592,21.77,80090.39,0.54,0.81511,0.0004,8.13696]
[1778267862628,21.77,80090.78,0.54,0.81526,0.0004,8.13304]
[1778267867664,21.77,80092.46,0.54,0.81592,0.0004,8.11517]
[1778267872698,21.77,80087.3,0.54,0.81383,0.0004,8.17164]
[1778267877734,21.77,80087.94,0.54,0.81408,0.0004,8.16477]
[1778267882769,21.77,80087.38,0.54,0.81386,0.0004,8.17092]
[1778267887805,21.77,80088.0,0.54,0.8141,0.0004,8.16422]
[1778267894409,21.77,80088.35,0.54,0.81424,0.0004,8.16054]
[1778267899888,21.77,80087.78,0.54,0.81401,0.0004,8.16681]
[1778267904923,21.77,80092.33,0.54,0.81583,0.0004,8.11745]
[1778267906937,21.77,80097.47,0.54,0.81788,0.0004,8.06168]
[1778267907943,21.77,80091.56,0.54,0.81551,0.0004,8.1262]
[1778267911973,21.77,80086.08,0.54,0.81345,0.0004,8.17636]
[1778267918014,21.77,80086.42,0.54,0.81359,0.0004,8.17269]
[1778267922046,21.77,80066.38,0.54,0.80539,0.00042,8.38959]
[1778267927081,21.77,80065.28,0.54,0.805,0.00042,8.39963]
[1778267930105,21.76,80041.78,0.54,0.79511,0.00043,8.65063]
[1778267932117,21.76,80036.51,0.54,0.79289,0.00043,8.7056]
[1778267937153,21.75,80034.06,0.54,0.79194,0.00043,8.72885]
[1778267942191,21.74,80031.56,0.54,0.79097,0.00043,8.75253]
[1778267944809,21.73,80040.14,0.54,0.79474,0.00043,8.65981]
[1778267951253,21.72,80039.77,0.54,0.7947,0.00043,8.66086]
[1778267953267,21.72,80033.47,0.54,0.79202,0.00043,8.72685]
[1778267958302,21.71,80031.05,0.54,0.79109,0.00043,8.74974]
[1778267963337,21.7,80029.84,0.54,0.79068,0.00044,8.75969]
[1778267968373,21.68,80030.24,0.54,0.79097,0.00044,8.7524]
[1778267973407,21.67,80033.19,0.54,0.79253,0.00043,8.70845]
[1778267975421,21.67,80036.39,0.54,0.79396,0.00043,8.67322]
[1778267980456,21.66,80039.58,0.54,0.79544,0.00043,8.63648]
[1778267983478,21.65,80045.87,0.54,0.7982,0.00043,8.56755]
[1778267988513,21.64,80044.27,0.54,0.7976,0.00043,8.58256]
[1778267993547,21.64,80042.85,0.54,0.79707,0.00043,8.59572]
[1778267998584,21.63,80043.28,0.54,0.79734,0.00043,8.58907]
[1778268000596,21.63,80051.84,0.54,0.80102,0.00042,8.49607]
[1778268003617,21.62,80052.66,0.54,0.8014,0.00042,8.48637]
[1778268004624,21.62,80046.04,0.54,0.79859,0.00043,8.55753]
[1778268006639,21.62,80040.5,0.54,0.79624,0.00043,8.61638]
[1778268011673,21.61,80037.58,0.54,0.79507,0.00043,8.64553]
[1778268016709,21.6,80037.15,0.54,0.79498,0.00043,8.64787]
[1778268021743,21.6,80038.61,0.54,0.7957,0.00043,8.62998]
[1778268026782,21.59,80039.0,0.54,0.79597,0.00043,8.62318]
[1778268031817,21.58,80036.11,0.54,0.79494,0.00043,8.64295]
[1778268034837,21.57,80031.23,0.54,0.7929,0.00044,8.69334]
[1778268039868,21.56,80030.46,0.54,0.79267,0.00044,8.69896]
[1778268044903,21.55,80031.0,0.54,0.79301,0.00044,8.69056]
[1778268049942,21.54,80025.66,0.54,0.79078,0.00044,8.7451]
[1778268055594,21.53,80026.17,0.54,0.79112,0.00044,8.73678]
[1778268061019,21.52,80031.43,0.54,0.79356,0.00044,8.67698]
[1778268066059,21.51,80035.67,0.54,0.7955,0.00043,8.62882]
[1778268071094,21.5,80034.34,0.54,0.79502,0.00043,8.64079]
[1778268076132,21.49,80033.94,0.54,0.79494,0.00043,8.64274]
[1778268081167,21.48,80036.39,0.54,0.79609,0.00043,8.6141]
[1778268086202,21.48,80035.88,0.54,0.79596,0.00043,8.61748]
[1778268091238,21.47,80036.42,0.54,0.79643,0.00043,8.60004]
[1778268096272,21.46,80035.17,0.54,0.79596,0.00043,8.61154]
[1778268101308,21.45,80034.52,0.54,0.79576,0.00043,8.61658]
[1778268106343,21.45,80033.77,0.54,0.79551,0.00044,8.62274]
[1778268111378,21.44,80033.32,0.54,0.79539,0.00044,8.62566]
[1778268116413,21.43,80032.17,0.54,0.79497,0.00044,8.63606]
[1778268119434,21.43,80038.06,0.54,0.79758,0.00043,8.57118]
[1778268121448,21.43,80046.67,0.54,0.80131,0.00043,8.47687]
[1778268126486,21.42,80045.08,0.54,0.80069,0.00043,8.49247]
[1778268131520,21.41,80045.54,0.54,0.80097,0.00043,8.48528]
[1778268134540,21.41,80036.39,0.54,0.79707,0.00043,8.58375]
[1778268139575,21.4,80041.77,0.54,0.79947,0.00043,8.52349]
[1778268144610,21.4,80042.93,0.54,0.80003,0.00043,8.50933]
[1778268149645,21.39,80043.06,0.54,0.80014,0.00043,8.50637]
[1778268154680,21.38,80044.03,0.54,0.80077,0.00043,8.48471]
[1778268159717,21.38,80044.72,0.54,0.80113,0.00043,8.47565]
[1778268164750,21.37,80045.62,0.54,0.80157,0.00043,8.4643]
[1778268169786,21.37,80043.7,0.54,0.80081,0.00043,8.48382]
[1778268174822,21.36,80040.05,0.54,0.79929,0.00043,8.52219]
[1778268175830,21.36,80030.16,0.54,0.795,0.00044,8.62948]
[1778268176837,21.36,80022.21,0.54,0.79152,0.00044,8.71509]
[1778268177844,21.36,80023.5,0.54,0.79211,0.00044,8.70063]
[1778268182882,21.35,80018.96,0.54,0.7902,0.00044,8.74719]
[1778268184895,21.35,80012.18,0.54,0.78721,0.00045,8.81929]
[1778268189931,21.33,80012.72,0.54,0.78757,0.00045,8.81054]
[1778268194981,21.32,80016.16,0.54,0.78924,0.00045,8.77037]
[1778268195990,21.32,80022.33,0.54,0.79202,0.00044,8.70263]
[1778268201022,21.31,80018.48,0.54,0.79043,0.00044,8.74148]
[1778268205054,21.3,80029.58,0.54,0.79541,0.00044,8.61906]
[1778268208074,21.3,80036.94,0.54,0.79867,0.00043,8.53762]
[1778268213109,21.29,80036.25,0.54,0.79859,0.00044,8.5339]
[1778268218144,21.28,80036.25,0.54,0.79866,0.00044,8.53225]
[1778268224185,21.28,80034.02,0.54,0.79777,0.00044,8.55461]
[1778268229221,21.27,80029.56,0.54,0.79589,0.00044,8.60153]
[1778268234257,21.26,80027.98,0.54,0.79528,0.00044,8.61663]
[1778268236870,21.26,80036.6,0.54,0.79907,0.00044,8.52173]
[1778268242312,21.25,80045.61,0.54,0.80303,0.00043,8.421]
[1778268243319,21.25,80052.9,0.54,0.80616,0.00043,8.34037]
[1778268248354,21.25,80055.43,0.54,0.80725,0.00042,8.31197]
[1778268253389,21.25,80053.7,0.54,0.80653,0.00043,8.33075]
[1778268258424,21.25,80055.04,0.54,0.80711,0.00042,8.3155]
[1778268263459,21.25,80054.5,0.54,0.8069,0.00042,8.32119]
[1778268268495,21.25,80055.94,0.54,0.80752,0.00042,8.30494]
[1778268273533,21.25,80057.73,0.54,0.80844,0.00042,8.27531]
[1778268278568,21.25,80058.36,0.54,0.80871,0.00042,8.26818]
[1778268279576,21.25,80051.55,0.54,0.80582,0.00043,8.3435]
[1778268280583,21.25,80041.19,0.54,0.80138,0.00043,8.45754]
[1778268282597,21.24,80033.87,0.54,0.79823,0.00044,8.53729]
[1778268287631,21.24,80030.15,0.54,0.79667,0.00044,8.57617]
[1778268292669,21.23,80030.12,0.54,0.79673,0.00044,8.57456]
[1778268294681,21.23,80023.94,0.54,0.79404,0.00044,8.64125]
[1778268299718,21.22,80022.96,0.54,0.79371,0.00044,8.64952]
[1778268304751,21.21,80024.51,0.54,0.79449,0.00044,8.6302]
[1778268308780,21.2,80030.05,0.54,0.79701,0.00044,8.56771]
[1778268314821,21.19,80030.31,0.54,0.79722,0.00044,8.56233]
[1778268319856,21.19,80030.35,0.54,0.79732,0.00044,8.55985]
[1778268324892,21.18,80026.0,0.54,0.79549,0.00044,8.60533]
[1778268330934,21.17,80027.68,0.54,0.79634,0.00044,8.5842]
[1778268335968,21.16,80031.38,0.54,0.79821,0.00044,8.53179]
[1778268341003,21.15,80034.98,0.54,0.79986,0.00044,8.49022]
[1778268346043,21.15,80035.69,0.54,0.80024,0.00044,8.48066]
[1778268351079,21.14,80035.97,0.54,0.80043,0.00044,8.47585]
[1778268356114,21.13,80036.44,0.54,0.80071,0.00044,8.46873]
[1778268361151,21.13,80035.03,0.54,0.80015,0.00044,8.48271]
[1778268367191,21.12,80035.05,0.54,0.80024,0.00044,8.48059]
[1778268372226,21.12,80034.58,0.54,0.80009,0.00044,8.48421]
[1778268374243,21.11,80027.99,0.54,0.79723,0.00044,8.55622]
[1778268379275,21.11,80025.58,0.54,0.79625,0.00044,8.5806]
[1778268384311,21.1,80016.75,0.54,0.79241,0.00045,8.67521]
[1778268386325,21.09,80010.67,0.54,0.78972,0.00045,8.74051]
[1778268390353,21.08,80003.13,0.54,0.78641,0.00046,8.81991]
[1778268394382,21.07,80014.56,0.54,0.79184,0.00045,8.6832]
[1778268395388,21.07,80020.78,0.54,0.79465,0.00045,8.61447]
[1778268400426,21.06,80024.64,0.54,0.79645,0.00044,8.56983]
[1778268405457,21.06,80023.61,0.54,0.79607,0.00044,8.57909]
[1778268410494,21.05,80022.58,0.54,0.7957,0.00044,8.58839]
[1778268415529,21.04,80028.51,0.54,0.7984,0.00044,8.52096]
[1778268420565,21.04,80029.65,0.54,0.79897,0.00044,8.50672]
[1778268425601,21.03,80034.79,0.54,0.80129,0.00044,8.44809]
[1778268430636,21.02,80037.46,0.54,0.80253,0.00044,8.41657]
[1778268435670,21.01,80036.86,0.54,0.80238,0.00044,8.42012]
[1778268440706,21.01,80034.93,0.54,0.80158,0.00044,8.44057]
[1778268445742,21.01,80035.08,0.54,0.80169,0.00044,8.43782]
[1778268450777,21.0,80035.76,0.54,0.80203,0.00044,8.42919]
[1778268455811,21.0,80035.77,0.54,0.80223,0.00044,8.41846]
[1778268460847,21.0,80035.88,0.54,0.80231,0.00044,8.41622]
[1778268463867,20.99,80028.43,0.54,0.79907,0.00044,8.49847]
[1778268469909,20.99,80027.56,0.54,0.79875,0.00044,8.50627]
[1778268474944,20.98,80027.39,0.54,0.79874,0.00044,8.50659]
[1778268479979,20.97,80027.33,0.54,0.79878,0.00044,8.50565]
[1778268485015,20.97,80028.84,0.54,0.79951,0.00044,8.48723]
[1778268490050,20.96,80029.19,0.54,0.79973,0.00044,8.48172]
[1778268495087,20.96,80027.75,0.54,0.79915,0.00044,8.49613]
[1778268500123,20.95,80029.38,0.54,0.79994,0.00044,8.47633]
[1778268505158,20.95,80029.25,0.54,0.79994,0.00044,8.47622]
[1778268511200,20.94,80027.81,0.54,0.79954,0.00044,8.48074]
[1778268516235,20.93,80028.15,0.54,0.79975,0.00044,8.47537]
[1778268521273,20.93,80026.44,0.54,0.79905,0.00044,8.49287]
[1778268526308,20.92,80022.53,0.54,0.7974,0.00045,8.53438]
[1778268529329,20.92,80011.98,0.54,0.79271,0.00045,8.65006]
[1778268532349,20.91,80006.21,0.54,0.79016,0.00046,8.71211]
[1778268537385,20.9,80006.65,0.54,0.79044,0.00046,8.70511]
[1778268540407,20.9,80012.07,0.54,0.79296,0.00045,8.64376]
[1778268542420,20.89,80018.28,0.54,0.79579,0.00045,8.57412]
[1778268548462,20.89,80016.39,0.54,0.79504,0.00045,8.59277]
[1778268553498,20.88,80013.73,0.54,0.79392,0.00045,8.62026]
[1778268559539,20.87,80011.95,0.54,0.79322,0.00045,8.63744]
[1778268564575,20.86,80011.63,0.54,0.79316,0.00045,8.63892]
[1778268569610,20.85,80011.54,0.54,0.7932,0.00045,8.63784]
[1778268574644,20.85,80010.21,0.54,0.79284,0.00045,8.64095]
[1778268579685,20.84,80010.06,0.54,0.79285,0.00045,8.64053]
[1778268584720,20.83,80009.59,0.54,0.79273,0.00045,8.64364]
[1778268589750,20.82,80010.21,0.54,0.79309,0.00045,8.63466]
[1778268594785,20.82,80013.91,0.54,0.79485,0.00045,8.59153]
[1778268599820,20.81,80017.85,0.54,0.79669,0.00045,8.54593]
[1778268604857,20.81,80018.05,0.54,0.79684,0.00045,8.54217]
[1778268609892,20.8,80018.12,0.54,0.79693,0.00045,8.5399]
[1778268614930,20.79,80019.16,0.54,0.79745,0.00045,8.5269]
[1778268616940,20.79,80011.36,0.54,0.79396,0.00045,8.61332]
[1778268621974,20.79,80015.64,0.54,0.79597,0.00045,8.5638]
[1778268624996,20.78,80023.01,0.54,0.79931,0.00045,8.4804]
[1778268630033,20.78,80024.6,0.54,0.80006,0.00045,8.4615]
[1778268635067,20.78,80025.54,0.54,0.80067,0.00045,8.44048]
[1778268638091,20.77,80033.7,0.54,0.8043,0.00044,8.34809]
[1778268639100,20.77,80039.84,0.54,0.807,0.00044,8.27834]
[1778268640103,20.77,80040.18,0.54,0.80715,0.00044,8.27453]
[1778268645142,20.77,80040.38,0.54,0.80722,0.00044,8.2725]
[1778268650173,20.78,80043.45,0.54,0.80855,0.00043,8.2379]
[1778268655208,20.78,80043.44,0.54,0.80853,0.00043,8.23849]
[1778268660244,20.78,80044.78,0.54,0.8091,0.00043,8.22369]
[1778268665278,20.78,80048.76,0.54,0.8108,0.00043,8.17892]
[1778268670317,20.78,80047.99,0.54,0.81044,0.00043,8.18833]
[1778268675349,20.78,80046.67,0.54,0.80989,0.00043,8.20291]
[1778268680385,20.77,80047.48,0.54,0.81031,0.00043,8.19175]
[1778268685424,20.77,80047.55,0.54,0.81041,0.00043,8.18907]
[1778268690456,20.76,80049.28,0.54,0.81123,0.00043,8.16755]
[1778268695490,20.76,80058.23,0.54,0.81528,0.00043,8.05402]
[1778268697505,20.75,80062.09,0.54,0.81694,0.00042,8.00922]
[1778268701534,20.75,80067.66,0.54,0.81931,0.00042,7.94476]
[1778268706583,20.75,80070.44,0.54,0.82049,0.00042,7.91244]
[1778268709595,20.75,80076.87,0.54,0.82317,0.00041,7.83847]
[1778268711609,20.75,80082.56,0.54,0.82551,0.00041,7.77311]
[1778268716645,20.75,80073.85,0.54,0.8219,0.00042,7.87365]
[1778268721682,20.75,80075.72,0.54,0.82268,0.00041,7.85215]
[1778268726716,20.75,80074.83,0.54,0.8223,0.00042,7.86252]
[1778268731750,20.75,80072.87,0.54,0.82148,0.00042,7.88516]
[1778268736785,20.75,80070.31,0.54,0.82042,0.00042,7.9145]
[1778268743451,20.75,80070.08,0.54,0.82032,0.00042,7.91707]
[1778268748869,20.75,80071.03,0.54,0.82072,0.00042,7.90614]
[1778268753904,20.75,80069.77,0.54,0.82036,0.00042,7.91087]
[1778268758938,20.75,80070.26,0.54,0.82056,0.00042,7.90527]
[1778268761960,20.75,80064.59,0.54,0.81819,0.00042,7.97015]
[1778268763592,20.75,80057.5,0.54,0.81519,0.00043,8.05101]
[1778268769009,20.75,80054.79,0.54,0.81408,0.00043,8.08088]
[1778268774044,20.74,80056.33,0.54,0.81477,0.00043,8.06219]
[1778268780087,20.74,80056.46,0.54,0.81488,0.00043,8.05937]
[1778268785121,20.74,80056.07,0.54,0.81476,0.00043,8.06261]
[1778268790159,20.73,80056.91,0.54,0.81516,0.00043,8.05179]
[1778268795196,20.73,80055.33,0.54,0.81453,0.00043,8.06859]
[1778268800231,20.72,80056.63,0.54,0.81514,0.00043,8.05228]
[1778268805264,20.72,80058.78,0.54,0.81611,0.00043,8.02631]
[1778268810299,20.71,80058.99,0.54,0.81624,0.00043,8.02263]
[1778268815335,20.71,80059.39,0.54,0.81662,0.00042,8.00709]
[1778268820371,20.71,80059.55,0.54,0.81673,0.00042,8.00401]
[1778268822385,20.7,80046.98,0.54,0.81136,0.00043,8.14735]
[1778268823394,20.7,80043.21,0.54,0.80973,0.00044,8.1902]
[1778268829435,20.7,80041.1,0.54,0.80887,0.00044,8.21274]
[1778268834469,20.69,80037.61,0.54,0.8074,0.00044,8.25095]
[1778268839510,20.69,80044.91,0.54,0.81065,0.00043,8.16596]
[1778268840516,20.69,80050.51,0.54,0.81309,0.00043,8.10154]
[1778268843537,20.68,80051.59,0.54,0.81359,0.00043,8.08826]
[1778268846559,20.68,80063.2,0.54,0.81857,0.00042,7.95416]
[1778268847565,20.68,80070.94,0.54,0.82183,0.00042,7.86489]
[1778268848573,20.68,80072.06,0.54,0.8223,0.00042,7.85196]
[1778268853607,20.68,80071.3,0.54,0.82198,0.00042,7.86075]
[1778268858642,20.68,80068.69,0.54,0.82089,0.00042,7.89083]
[1778268862670,20.68,80075.4,0.54,0.82369,0.00042,7.81341]
[1778268867705,20.68,80077.45,0.54,0.82452,0.00041,7.79016]
[1778268873751,20.68,80077.49,0.54,0.82468,0.00041,7.78051]
[1778268875764,20.68,80072.08,0.54,0.82243,0.00042,7.84301]
[1778268880800,20.68,80072.84,0.54,0.82274,0.00042,7.8344]
[1778268885835,20.68,80072.13,0.54,0.82244,0.00042,7.84271]
[1778268890870,20.69,80072.29,0.54,0.8225,0.00042,7.841]
[1778268895905,20.69,80070.93,0.54,0.82193,0.00042,7.85683]
[1778268899933,20.69,80065.26,0.54,0.81955,0.00042,7.9221]
[1778268904970,20.68,80065.07,0.54,0.81949,0.00042,7.92381]
[1778268910003,20.68,80066.02,0.54,0.8199,0.00042,7.91239]
[1778268915038,20.68,80067.64,0.54,0.8206,0.00042,7.89325]
[1778268918059,20.68,80059.54,0.54,0.8172,0.00043,7.98603]
[1778268920077,20.68,80051.05,0.54,0.81359,0.00043,8.08286]
[1778268921080,20.68,80043.89,0.54,0.8105,0.00043,8.16438]
[1778268923094,20.67,80036.76,0.54,0.80742,0.00044,8.24476]
[1778268928130,20.67,80036.89,0.54,0.80757,0.00044,8.24087]
[1778268933163,20.66,80034.89,0.54,0.80695,0.00044,8.25146]
[1778268938199,20.65,80033.75,0.54,0.80654,0.00044,8.26195]
[1778268943234,20.65,80032.74,0.54,0.80609,0.00044,8.27365]
[1778268948268,20.65,80031.0,0.54,0.80532,0.00044,8.29352]
[1778268953304,20.65,80031.55,0.54,0.80556,0.00044,8.28724]
[1778268958341,20.65,80032.52,0.54,0.806,0.00044,8.27594]
[1778268963374,20.64,80031.81,0.54,0.80574,0.00044,8.2827]
[1778268970423,20.64,80032.59,0.54,0.80616,0.00044,8.27191]
[1778268975458,20.63,80032.25,0.54,0.80605,0.00044,8.2745]
[1778268980493,20.63,80024.06,0.54,0.80247,0.00045,8.36625]
[1778268985532,20.62,80031.25,0.54,0.8057,0.00044,8.28352]
[1778268986536,20.62,80037.75,0.54,0.80859,0.00044,8.20875]
[1778268987543,20.62,80042.28,0.54,0.81059,0.00044,8.15643]
[1778268992578,20.61,80042.03,0.54,0.81072,0.00044,8.14749]
[1778268997613,20.61,80045.82,0.54,0.81244,0.00043,8.10206]
[1778269003655,20.6,80045.15,0.54,0.81222,0.00043,8.10787]
[1778269008691,20.6,80044.71,0.54,0.81209,0.00043,8.1114]
[1778269013725,20.59,80049.47,0.54,0.8142,0.00043,8.05531]
[1778269018760,20.59,80049.28,0.54,0.81416,0.00043,8.05638]
[1778269021782,20.59,80055.84,0.54,0.81701,0.00043,7.98006]
[1778269023798,20.59,80057.96,0.54,0.81793,0.00043,7.95522]
[1778269025809,20.59,80068.43,0.54,0.82236,0.00042,7.83398]
[1778269030844,20.59,80069.98,0.54,0.823,0.00042,7.81634]
[1778269035879,20.59,80072.99,0.54,0.82424,0.00042,7.78188]
[1778269038901,20.59,80081.22,0.54,0.82763,0.00041,7.68685]
[1778269043935,20.59,80086.4,0.54,0.82971,0.00041,7.6281]
[1778269048969,20.59,80090.75,0.54,0.83147,0.00041,7.57769]
[1778269054006,20.6,80094.91,0.54,0.8333,0.0004,7.52005]
[1778269059046,20.6,80097.19,0.54,0.83419,0.0004,7.49434]
[1778269063074,20.6,80089.41,0.54,0.83102,0.00041,7.5855]
[1778269067102,20.6,80098.15,0.54,0.83453,0.0004,7.48434]
[1778269070129,20.6,80091.21,0.54,0.83172,0.00041,7.56561]
[1778269075798,20.6,80086.73,0.54,0.82987,0.00041,7.61825]
[1778269080200,20.61,80079.06,0.54,0.8267,0.00041,7.70799]
[1778269085873,20.61,80078.0,0.54,0.82624,0.00041,7.72092]
[1778269090271,20.61,80085.6,0.54,0.82934,0.00041,7.63355]
[1778269095942,20.62,80087.74,0.54,0.83014,0.00041,7.61057]
[1778269101346,20.62,80088.26,0.54,0.8303,0.00041,7.60613]
[1778269107387,20.63,80088.56,0.54,0.83037,0.00041,7.60425]
[1778269112422,20.63,80087.49,0.54,0.8301,0.00041,7.60661]
[1778269115444,20.63,80081.81,0.54,0.82777,0.00041,7.67261]
[1778269120478,20.63,80082.42,0.54,0.82798,0.00041,7.6668]
[1778269125513,20.63,80084.09,0.54,0.82862,0.00041,7.64863]
[1778269130548,20.63,80079.17,0.54,0.82659,0.00041,7.70588]
[1778269136590,20.64,80079.69,0.54,0.82676,0.00041,7.70106]
[1778269141626,20.64,80078.62,0.54,0.82629,0.00041,7.71437]
[1778269146660,20.64,80080.43,0.54,0.82704,0.00041,7.69319]
[1778269151697,20.64,80080.96,0.54,0.82727,0.00041,7.68692]
[1778269154721,20.64,80075.67,0.54,0.82507,0.00042,7.74838]
[1778269159755,20.64,80074.33,0.54,0.8245,0.00042,7.76441]
[1778269164790,20.64,80074.47,0.54,0.82454,0.00042,7.76331]
[1778269165798,20.64,80061.91,0.54,0.81926,0.00042,7.90851]
[1778269166804,20.64,80054.82,0.54,0.81624,0.00043,7.9901]
[1778269167812,20.64,80049.65,0.54,0.81402,0.00043,8.04935]
[1778269170832,20.64,80050.64,0.54,0.81447,0.00043,8.03725]
[1778269175867,20.64,80050.91,0.54,0.81479,0.00043,8.02328]
[1778269180903,20.63,80048.31,0.54,0.81372,0.00043,8.0519]
[1778269185941,20.63,80048.15,0.54,0.8137,0.00043,8.05241]
[1778269190974,20.62,80049.56,0.54,0.81436,0.00043,8.03466]
[1778269196009,20.62,80049.27,0.54,0.81429,0.00043,8.03675]
[1778269201045,20.61,80046.59,0.54,0.81318,0.00043,8.06618]
[1778269205073,20.61,80052.05,0.54,0.81558,0.00043,8.00225]
[1778269210108,20.61,80052.16,0.54,0.81566,0.00043,7.99992]
[1778269215145,20.61,80061.22,0.54,0.81957,0.00042,7.89449]
[1778269216151,20.61,80072.45,0.54,0.8243,0.00042,7.7646]
[1778269221187,20.6,80073.93,0.54,0.82493,0.00042,7.74705]
[1778269224209,20.6,80084.95,0.54,0.82948,0.00041,7.61892]
[1778269225214,20.6,80095.16,0.54,0.83364,0.0004,7.49991]
[1778269230252,20.6,80095.72,0.54,0.83391,0.0004,7.49216]
[1778269233277,20.6,80104.25,0.54,0.8375,0.0004,7.38243]
[1778269238308,20.6,80107.04,0.54,0.83863,0.0004,7.34926]
[1778269243345,20.59,80100.75,0.54,0.83615,0.0004,7.42209]
[1778269248378,20.59,80099.74,0.54,0.83578,0.0004,7.43266]
[1778269250392,20.59,80090.77,0.54,0.83219,0.00041,7.53651]
[1778269255427,20.58,80089.97,0.54,0.83191,0.00041,7.54454]
[1778269260462,20.58,80092.57,0.54,0.83302,0.0004,7.5127]
[1778269265497,20.58,80093.62,0.54,0.83349,0.0004,7.499]
[1778269270531,20.57,80094.71,0.54,0.83398,0.0004,7.48489]
[1778269275566,20.57,80096.02,0.54,0.83455,0.0004,7.46836]
[1778269279595,20.57,80104.18,0.54,0.83784,0.0004,7.37235]
[1778269281609,20.57,80095.53,0.54,0.83438,0.0004,7.47326]
[1778269282616,20.57,80088.68,0.54,0.83161,0.00041,7.55315]
[1778269287651,20.56,80088.76,0.54,0.83169,0.00041,7.55081]
[1778269292686,20.56,80089.02,0.54,0.83202,0.00041,7.53627]
[1778269297725,20.55,80086.68,0.54,0.83111,0.00041,7.56219]
[1778269302756,20.55,80088.32,0.54,0.83177,0.00041,7.54339]
[1778269307791,20.55,80086.82,0.54,0.83114,0.00041,7.56126]
[1778269312826,20.56,80086.28,0.54,0.83089,0.00041,7.56851]
[1778269317863,20.56,80085.24,0.54,0.83043,0.00041,7.58164]
[1778269322897,20.56,80085.9,0.54,0.83069,0.00041,7.57409]
[1778269327931,20.56,80086.19,0.54,0.83078,0.00041,7.57167]
[1778269332966,20.57,80087.58,0.54,0.83131,0.00041,7.55644]
[1778269338004,20.57,80087.91,0.54,0.83147,0.00041,7.55208]
[1778269343041,20.56,80086.4,0.54,0.83088,0.00041,7.56877]
[1778269346066,20.56,80093.46,0.54,0.83378,0.0004,7.48554]
[1778269348079,20.56,80099.03,0.54,0.83604,0.0004,7.42008]
[1778269353114,20.56,80102.1,0.54,0.83745,0.0004,7.3737]
[1778269356136,20.56,80109.54,0.54,0.84041,0.00039,7.28659]
[1778269361170,20.56,80107.83,0.54,0.83973,0.0004,7.3066]
[1778269366226,20.56,80106.64,0.54,0.83926,0.0004,7.32046]
[1778269371240,20.55,80104.13,0.54,0.83828,0.0004,7.34957]
[1778269376275,20.55,80102.55,0.54,0.83766,0.0004,7.3677]
[1778269381310,20.55,80101.59,0.54,0.83729,0.0004,7.3785]
[1778269385339,20.55,80110.45,0.54,0.84081,0.00039,7.27482]
[1778269387353,20.55,80112.71,0.54,0.84169,0.00039,7.24857]
[1778269392387,20.55,80111.87,0.54,0.84135,0.00039,7.2588]
[1778269398059,20.56,80108.47,0.54,0.83999,0.00039,7.299]
[1778269400446,20.56,80104.85,0.54,0.83856,0.0004,7.34127]
[1778269405481,20.55,80104.66,0.54,0.83849,0.0004,7.34329]
[1778269408130,20.55,80082.16,0.54,0.82941,0.00041,7.60542]
[1778269408503,20.55,80082.53,0.54,0.82957,0.00041,7.60073]
[1778269413539,20.55,80082.0,0.54,0.82958,0.00041,7.59521]
[1778269418572,20.54,80080.9,0.54,0.8292,0.00041,7.60608]
[1778269423607,20.53,80078.14,0.54,0.82814,0.00041,7.63604]
[1778269428642,20.53,80082.16,0.54,0.82987,0.00041,7.587]
[1778269433676,20.52,80082.5,0.54,0.83008,0.00041,7.58099]
[1778269438712,20.52,80085.34,0.54,0.83126,0.00041,7.54745]
[1778269442740,20.52,80092.71,0.54,0.83431,0.0004,7.46008]
[1778269448409,20.51,80095.49,0.54,0.83547,0.0004,7.42645]
[1778269453818,20.51,80094.0,0.54,0.8349,0.0004,7.44286]
[1778269458852,20.51,80094.4,0.54,0.83509,0.0004,7.43735]
[1778269463886,20.51,80092.93,0.54,0.83452,0.0004,7.45378]
[1778269468922,20.5,80092.26,0.54,0.83428,0.00041,7.46079]
[1778269475971,20.5,80092.33,0.54,0.83448,0.00041,7.44988]
[1778269478993,20.5,80084.78,0.54,0.83141,0.00041,7.53809]
[1778269484033,20.5,80084.72,0.54,0.83141,0.00041,7.53792]
[1778269490075,20.5,80084.4,0.54,0.83133,0.00041,7.54015]
[1778269495110,20.49,80084.76,0.54,0.83152,0.00041,7.53471]
[1778269500150,20.49,80089.98,0.54,0.8337,0.00041,7.47243]
[1778269503167,20.49,80093.8,0.54,0.83526,0.0004,7.42731]
[1778269508202,20.49,80096.08,0.54,0.83619,0.0004,7.40023]
[1778269513237,20.48,80096.54,0.54,0.83639,0.0004,7.39452]
[1778269519285,20.48,80097.06,0.54,0.83661,0.0004,7.38817]
[1778269525322,20.48,80097.41,0.54,0.83676,0.0004,7.38375]
[1778269530357,20.48,80099.64,0.54,0.83766,0.0004,7.35744]
[1778269532373,20.48,80094.56,0.54,0.83578,0.0004,7.40706]
[1778269537406,20.48,80100.18,0.54,0.83805,0.0004,7.34098]
[1778269542442,20.48,80096.82,0.54,0.83671,0.0004,7.3802]
[1778269547478,20.48,80092.08,0.54,0.8348,0.00041,7.43547]
[1778269549494,20.48,80087.65,0.54,0.83301,0.00041,7.48704]
[1778269554526,20.48,80088.57,0.54,0.83342,0.00041,7.47529]
[1778269559561,20.47,80088.19,0.54,0.8333,0.00041,7.4788]
[1778269564595,20.47,80090.75,0.54,0.83433,0.00041,7.44911]
[1778269569631,20.47,80090.07,0.54,0.83408,0.00041,7.45615]
[1778269574670,20.47,80089.12,0.54,0.83372,0.00041,7.46647]
[1778269579707,20.47,80087.43,0.54,0.83307,0.00041,7.48538]
[1778269584742,20.46,80088.9,0.54,0.8337,0.00041,7.46724]
[1778269589777,20.46,80088.81,0.54,0.83369,0.00041,7.46741]
[1778269595818,20.46,80087.74,0.54,0.83346,0.00041,7.46902]
[1778269599464,20.46,80094.96,0.54,0.83641,0.0004,7.38379]
[1778269599847,20.46,80094.95,0.54,0.83641,0.0004,7.38381]
[1778269601862,20.46,80102.59,0.54,0.83947,0.0004,7.29416]
[1778269606897,20.46,80102.77,0.54,0.83954,0.0004,7.2922]
[1778269611930,20.46,80102.36,0.54,0.83936,0.0004,7.29725]
[1778269616966,20.46,80101.36,0.54,0.83896,0.0004,7.30924]
[1778269619989,20.46,80087.72,0.54,0.83345,0.00041,7.46929]
[1778269620994,20.46,80082.28,0.54,0.83122,0.00041,7.53288]
[1778269623010,20.46,80081.52,0.54,0.83093,0.00041,7.54129]
[1778269628042,20.45,80083.49,0.54,0.83178,0.00041,7.51699]
[1778269632071,20.45,80089.53,0.54,0.83428,0.00041,7.44519]
[1778269633078,20.45,80096.8,0.54,0.83723,0.0004,7.35972]
[1778269634086,20.45,80099.08,0.54,0.83815,0.0004,7.33291]
[1778269637107,20.45,80102.83,0.54,0.83965,0.0004,7.28893]
[1778269642142,20.45,80101.38,0.54,0.83906,0.0004,7.3062]
[1778269648184,20.45,80100.4,0.54,0.83866,0.0004,7.31801]
[1778269653219,20.45,80099.27,0.54,0.83836,0.0004,7.32169]
[1778269659261,20.45,80099.14,0.54,0.8383,0.0004,7.32358]
[1778269664296,20.45,80098.52,0.54,0.83804,0.0004,7.33116]
[1778269670008,20.45,80098.26,0.54,0.83792,0.0004,7.33458]
[1778269676381,20.46,80096.78,0.54,0.83731,0.0004,7.3523]
[1778269679401,20.46,80102.24,0.54,0.83949,0.0004,7.28844]
[1778269684437,20.46,80102.7,0.54,0.83966,0.0004,7.28363]
[1778269690479,20.46,80105.09,0.54,0.84058,0.0004,7.25636]
[1778269696523,20.46,80105.68,0.54,0.84079,0.0004,7.25029]
[1778269701558,20.47,80109.27,0.54,0.84218,0.00039,7.20896]
[1778269706592,20.47,80109.83,0.54,0.84237,0.00039,7.20329]
[1778269711629,20.47,80108.8,0.54,0.84209,0.00039,7.20649]
[1778269716663,20.47,80108.89,0.54,0.8421,0.00039,7.20636]
[1778269722705,20.48,80107.61,0.54,0.84156,0.0004,7.22247]
[1778269727740,20.48,80107.3,0.54,0.84141,0.0004,7.22688]
[1778269730423,20.48,80101.41,0.54,0.83905,0.0004,7.29635]
[1778269732775,20.48,80097.26,0.54,0.83739,0.0004,7.34502]
[1778269737810,20.48,80099.37,0.54,0.83824,0.0004,7.32015]
[1778269742845,20.48,80102.71,0.54,0.83958,0.0004,7.28093]
[1778269747879,20.48,80105.11,0.54,0.84053,0.0004,7.25287]
[1778269752915,20.48,80106.74,0.54,0.84117,0.0004,7.23397]
[1778269756943,20.48,80114.96,0.54,0.84439,0.00039,7.13802]
[1778269761978,20.48,80113.78,0.54,0.8439,0.00039,7.15274]
[1778269767014,20.49,80112.67,0.54,0.84344,0.00039,7.1665]
[1778269772048,20.49,80112.53,0.54,0.84352,0.00039,7.15901]
[1778269777083,20.49,80111.77,0.54,0.8432,0.00039,7.16866]
[1778269782117,20.49,80110.12,0.54,0.84253,0.00039,7.18868]
[1778269787153,20.49,80108.61,0.54,0.84192,0.00039,7.20671]
[1778269792188,20.49,80107.96,0.54,0.84165,0.00039,7.21468]
[1778269797223,20.49,80106.3,0.54,0.84099,0.0004,7.23442]
[1778269802259,20.49,80111.66,0.54,0.8431,0.00039,7.1717]
[1778269803265,20.5,80112.9,0.54,0.84358,0.00039,7.15738]
[1778269808303,20.5,80113.37,0.54,0.84374,0.00039,7.15261]
[1778269813336,20.5,80111.22,0.54,0.84287,0.00039,7.17858]
[1778269818371,20.5,80108.92,0.54,0.84195,0.00039,7.20597]
[1778269823408,20.5,80106.81,0.54,0.8411,0.0004,7.23104]
[1778269828443,20.5,80108.05,0.54,0.84158,0.00039,7.21676]
[1778269833478,20.5,80109.21,0.54,0.8422,0.00039,7.19364]
[1778269838514,20.5,80106.92,0.54,0.84128,0.0004,7.22081]
[1778269843553,20.51,80108.75,0.54,0.84199,0.00039,7.19963]
[1778269848588,20.51,80111.17,0.54,0.84293,0.00039,7.17168]
[1778269853629,20.51,80111.02,0.54,0.84286,0.00039,7.17389]
[1778269858659,20.51,80110.82,0.54,0.84277,0.00039,7.17666]
[1778269863694,20.51,80111.43,0.54,0.84299,0.00039,7.16995]
[1778269870744,20.59,80110.92,0.54,0.84186,0.00039,7.20374]
[1778269875779,20.6,80110.78,0.54,0.84174,0.00039,7.20753]
[1778269880813,20.6,80110.42,0.54,0.84152,0.00039,7.21387]
[1778269885848,20.61,80108.97,0.54,0.84091,0.00039,7.23202]
[1778269890883,20.61,80108.26,0.54,0.84063,0.00039,7.24026]
[1778269895918,20.61,80109.19,0.54,0.84116,0.00039,7.21958]
[1778269901692,20.61,80109.33,0.54,0.84121,0.00039,7.21804]
[1778269908006,20.61,80109.69,0.54,0.84135,0.00039,7.21399]
[1778269914047,20.61,80109.81,0.54,0.84139,0.00039,7.21276]
[1778269916061,20.61,80115.2,0.54,0.8435,0.00039,7.15001]
[1778269917067,20.61,80121.11,0.54,0.84579,0.00039,7.08127]
[1778269918077,20.61,80121.83,0.54,0.84606,0.00039,7.07331]
[1778269923110,20.61,80121.55,0.54,0.84592,0.00039,7.07765]
[1778269928145,20.61,80120.87,0.54,0.84562,0.00039,7.08661]
[1778269933180,20.62,80120.12,0.54,0.84529,0.00039,7.09639]
[1778269938215,20.62,80119.11,0.54,0.84487,0.00039,7.10918]
[1778269945264,20.62,80121.67,0.54,0.84581,0.00039,7.08096]
[1778269950299,20.63,80121.79,0.54,0.84581,0.00039,7.08076]
[1778269955334,20.63,80120.44,0.54,0.84542,0.00039,7.08781]
[1778269960368,20.63,80117.62,0.54,0.84429,0.00039,7.1216]
[1778269961376,20.64,80124.48,0.54,0.84693,0.00038,7.04209]
[1778269962384,20.64,80130.99,0.54,0.84941,0.00038,6.9668]
[1778269967418,20.64,80127.84,0.54,0.84814,0.00038,7.00534]
[1778269972453,20.65,80126.82,0.54,0.84769,0.00038,7.01907]
[1778269976480,20.65,80116.86,0.54,0.8438,0.00039,7.1363]
[1778269977488,20.65,80112.03,0.54,0.84191,0.00039,7.19267]
[1778269982523,20.65,80114.48,0.54,0.84284,0.00039,7.16482]
[1778269987564,20.65,80114.8,0.54,0.84295,0.00039,7.16155]
[1778269992595,20.66,80110.05,0.54,0.84108,0.00039,7.21716]
[1778269997630,20.66,80105.07,0.54,0.83911,0.0004,7.27498]
[1778270003672,20.65,80105.54,0.54,0.83931,0.0004,7.26906]
[1778270008709,20.65,80105.53,0.54,0.83932,0.0004,7.26883]
[1778270013743,20.65,80106.05,0.54,0.83971,0.0004,7.25252]
[1778270018776,20.65,80105.74,0.54,0.8396,0.0004,7.25574]
[1778270024819,20.65,80105.98,0.54,0.83971,0.0004,7.25251]
[1778270029854,20.65,80106.0,0.54,0.83973,0.0004,7.25188]
[1778270034889,20.65,80106.41,0.54,0.8399,0.0004,7.24671]
[1778270039926,20.65,80111.59,0.54,0.84196,0.00039,7.18613]
[1778270041938,20.65,80116.41,0.54,0.84384,0.00039,7.13013]
[1778270046974,20.65,80116.36,0.54,0.84381,0.00039,7.13114]
[1778270052022,20.65,80117.66,0.54,0.8443,0.00039,7.11647]
[1778270054027,20.65,80112.41,0.54,0.84224,0.00039,7.17776]
[1778270059062,20.65,80116.01,0.54,0.84363,0.00039,7.13641]
[1778270064098,20.65,80114.31,0.54,0.84295,0.00039,7.15671]
[1778270069133,20.65,80114.5,0.54,0.84301,0.00039,7.15498]
[1778270074169,20.66,80114.41,0.54,0.84312,0.00039,7.14666]
[1778270079204,20.66,80113.59,0.54,0.84278,0.00039,7.15673]
[1778270086253,20.66,80113.19,0.54,0.8426,0.00039,7.16222]
[1778270091288,20.66,80112.97,0.54,0.8425,0.00039,7.16519]
[1778270096324,20.66,80114.28,0.54,0.84298,0.00039,7.15081]
[1778270101362,20.67,80113.76,0.54,0.84276,0.00039,7.15745]
[1778270106394,20.67,80108.93,0.54,0.84085,0.00039,7.21392]
[1778270111429,20.67,80107.36,0.54,0.84023,0.0004,7.23227]
[1778270116465,20.67,80110.2,0.54,0.84134,0.00039,7.19952]
[1778270121498,20.67,80110.28,0.54,0.84136,0.00039,7.19892]
[1778270126534,20.67,80108.35,0.54,0.84059,0.00039,7.22159]
[1778270131569,20.67,80103.56,0.54,0.83886,0.0004,7.26736]
[1778270132576,20.67,80097.58,0.54,0.83647,0.0004,7.33675]
[1778270134590,20.67,80089.0,0.54,0.83301,0.00041,7.43602]
[1778270135597,20.67,80083.67,0.54,0.83084,0.00041,7.49756]
[1778270141639,20.66,80084.92,0.54,0.83141,0.00041,7.48142]
[1778270146674,20.66,80076.83,0.54,0.82812,0.00042,7.57377]
[1778270151712,20.65,80070.97,0.54,0.82575,0.00042,7.63957]
[1778270156744,20.65,80074.22,0.54,0.82713,0.00042,7.60131]
[1778270161778,20.64,80073.62,0.54,0.82696,0.00042,7.60622]
[1778270166813,20.64,80070.02,0.54,0.82552,0.00042,7.64584]
[1778270171853,20.63,80068.35,0.54,0.82491,0.00042,7.66288]
[1778270173900,20.63,80062.64,0.54,0.82253,0.00042,7.72807]
[1778270175882,20.63,80056.78,0.54,0.82002,0.00043,7.79595]
[1778270181924,20.62,80058.82,0.54,0.82099,0.00043,7.76968]
[1778270186959,20.61,80057.81,0.54,0.82067,0.00043,7.7785]
[1778270191995,20.6,80057.19,0.54,0.82064,0.00043,7.77386]
[1778270197029,20.6,80057.85,0.54,0.82099,0.00043,7.76433]
[1778270199043,20.6,80049.76,0.54,0.81754,0.00043,7.85712]
[1778270204077,20.59,80053.23,0.54,0.81911,0.00043,7.81508]
[1778270209113,20.59,80054.56,0.54,0.81968,0.00043,7.79957]
[1778270214149,20.59,80054.23,0.54,0.81956,0.00043,7.80294]
[1778270219184,20.58,80055.48,0.54,0.82016,0.00043,7.7868]
[1778270223212,20.58,80062.42,0.54,0.82312,0.00042,7.70637]
[1778270229254,20.57,80061.82,0.54,0.82295,0.00043,7.71091]
[1778270234289,20.57,80062.18,0.54,0.82317,0.00042,7.70506]
[1778270240331,20.56,80062.55,0.54,0.82342,0.00042,7.69817]
[1778270242345,20.56,80071.07,0.54,0.82705,0.00042,7.59811]
[1778270245366,20.55,80073.66,0.54,0.82818,0.00042,7.56676]
[1778270246405,20.55,80083.89,0.54,0.83242,0.00041,7.44714]
[1778270248397,20.55,80093.19,0.54,0.83624,0.0004,7.33798]
[1778270249403,20.55,80094.7,0.54,0.83685,0.0004,7.32017]
[1778270251417,20.55,80091.11,0.54,0.83558,0.00041,7.35193]
[1778270256453,20.55,80093.91,0.54,0.83673,0.0004,7.31857]
[1778270261489,20.55,80098.21,0.54,0.83848,0.0004,7.26785]
[1778270266524,20.54,80098.5,0.54,0.83866,0.0004,7.26271]
[1778270271559,20.54,80099.14,0.54,0.83898,0.0004,7.2532]
[1778270277601,20.53,80098.28,0.54,0.83872,0.0004,7.26088]
[1778270282636,20.52,80098.54,0.54,0.83889,0.0004,7.25578]
[1778270285656,20.52,80104.88,0.54,0.84146,0.0004,7.18055]
[1778270290695,20.52,80111.13,0.54,0.84397,0.00039,7.10623]
[1778270295729,20.52,80110.99,0.54,0.84391,0.00039,7.10793]
[1778270300764,20.52,80110.4,0.54,0.84365,0.00039,7.11556]
[1778270306806,20.52,80111.98,0.54,0.84424,0.00039,7.09801]
[1778270311842,20.52,80111.76,0.54,0.84429,0.00039,7.09153]
[1778270316880,20.53,80112.04,0.54,0.84437,0.00039,7.08915]
[1778270321914,20.53,80112.75,0.54,0.84462,0.00039,7.08185]
[1778270326951,20.53,80114.61,0.54,0.84531,0.00039,7.06115]
[1778270331985,20.53,80119.8,0.54,0.84731,0.00039,7.00106]
[1778270337024,20.53,80115.35,0.54,0.84558,0.00039,7.05308]
[1778270342060,20.53,80109.2,0.54,0.84317,0.00039,7.12505]
[1778270347095,20.54,80114.66,0.54,0.84527,0.00039,7.06248]
[1778270352129,20.54,80115.27,0.54,0.84545,0.00039,7.05691]
[1778270354144,20.54,80107.02,0.54,0.84219,0.0004,7.15391]
[1778270358178,20.54,80102.44,0.54,0.84035,0.0004,7.20805]
[1778270363208,20.55,80100.29,0.54,0.83948,0.0004,7.23358]
[1778270368243,20.55,80096.55,0.54,0.83798,0.0004,7.27749]
[1778270371274,20.55,80090.25,0.54,0.83559,0.00041,7.34115]
[1778270374295,20.55,80092.42,0.54,0.83648,0.00041,7.31551]
[1778270378324,20.54,80084.71,0.54,0.83335,0.00041,7.40514]
[1778270381346,20.54,80105.36,0.54,0.8417,0.0004,7.16342]
[1778270382351,20.54,80132.05,0.54,0.85208,0.00038,6.85088]
[1778270383366,20.54,80137.81,0.54,0.85426,0.00038,6.78337]
[1778270384366,20.54,80143.99,0.54,0.85658,0.00037,6.71112]
[1778270385374,20.54,80150.6,0.54,0.85902,0.00037,6.63405]
[1778270386381,20.54,80151.78,0.54,0.85945,0.00037,6.6203]
[1778270390408,20.54,80157.91,0.54,0.86168,0.00036,6.54926]
[1778270395228,20.54,80148.34,0.54,0.85814,0.00037,6.66187]
[1778270397456,20.54,80157.98,0.54,0.86165,0.00036,6.55035]
[1778270399479,20.55,80162.96,0.54,0.86344,0.00036,6.49287]
[1778270405299,20.55,80169.63,0.54,0.86577,0.00035,6.41698]
[1778270410549,20.55,80168.55,0.54,0.86535,0.00036,6.43089]
[1778270411560,20.55,80163.43,0.54,0.86351,0.00036,6.49044]
[1778270413575,20.55,80159.53,0.54,0.8621,0.00036,6.536]
[1778270415371,20.56,80166.64,0.54,0.86464,0.00036,6.45397]
[1778270418605,20.56,80159.68,0.54,0.86212,0.00036,6.53523]
[1778270423645,20.56,80161.23,0.54,0.86266,0.00036,6.51789]
[1778270425440,20.56,80154.29,0.54,0.86012,0.00036,6.59913]
[1778270427670,20.56,80159.58,0.54,0.86201,0.00036,6.53884]
[1778270431700,20.57,80154.93,0.54,0.86044,0.00036,6.58443]
[1778270432707,20.57,80151.67,0.54,0.85923,0.00037,6.62281]
[1778270437743,20.58,80150.09,0.54,0.85857,0.00037,6.64367]
[1778270442777,20.58,80151.5,0.54,0.85906,0.00037,6.62819]
[1778270447812,20.58,80152.79,0.54,0.85957,0.00037,6.61211]
[1778270452847,20.57,80149.71,0.54,0.85852,0.00037,6.64542]
[1778270453854,20.57,80144.05,0.54,0.85643,0.00037,6.71105]
[1778270454861,20.57,80139.61,0.54,0.8548,0.00037,6.76207]
[1778270459899,20.56,80144.85,0.54,0.85688,0.00037,6.697]
[1778270464931,20.55,80143.64,0.54,0.85651,0.00037,6.70853]
[1778270469966,20.54,80143.19,0.54,0.85646,0.00037,6.70996]
[1778270475003,20.53,80142.62,0.54,0.85635,0.00037,6.7135]
[1778270480041,20.46,80143.67,0.54,0.85757,0.00037,6.67491]
[1778270485073,20.36,80147.59,0.54,0.86023,0.00037,6.59039]
[1778270489101,20.29,80154.96,0.54,0.86371,0.00036,6.47884]
[1778270491114,20.28,80159.67,0.54,0.86574,0.00036,6.40851]
[1778270492122,20.26,80154.19,0.54,0.86388,0.00036,6.46863]
[1778270494135,20.26,80154.01,0.54,0.86385,0.00036,6.46974]
[1778270499169,20.26,80155.31,0.54,0.86439,0.00036,6.4521]
[1778270504204,20.25,80155.51,0.54,0.86454,0.00036,6.44745]
[1778270509241,20.24,80156.96,0.54,0.86513,0.00036,6.42823]
[1778270514275,20.24,80158.45,0.54,0.86573,0.00036,6.4087]
[1778270519311,20.21,80167.11,0.54,0.86914,0.00035,6.29686]
[1778270524347,20.17,80165.49,0.54,0.86909,0.00036,6.29831]
[1778270529383,20.16,80169.77,0.54,0.87063,0.00035,6.24711]
[1778270534417,20.16,80169.09,0.54,0.87042,0.00035,6.25419]
[1778270539452,20.16,80170.06,0.54,0.87079,0.00035,6.24197]
[1778270544486,20.16,80176.46,0.54,0.87305,0.00035,6.16619]
[1778270546508,20.16,80179.61,0.54,0.87416,0.00035,6.12893]
[1778270551540,20.15,80181.54,0.54,0.87511,0.00034,6.0924]
[1778270553555,20.15,80171.75,0.54,0.87171,0.00035,6.20699]
[1778270554564,20.15,80167.05,0.54,0.87005,0.00035,6.26205]
[1778270557583,20.15,80172.41,0.54,0.87195,0.00035,6.19873]
[1778270562620,20.14,80171.52,0.54,0.87165,0.00035,6.20869]
[1778270567653,20.14,80170.61,0.54,0.87135,0.00035,6.21884]
[1778270572689,20.13,80170.9,0.54,0.87155,0.00035,6.21197]
[1778270577724,20.13,80171.93,0.54,0.87202,0.00035,6.19643]
[1778270582763,20.12,80173.98,0.54,0.87284,0.00035,6.16901]
[1778270587794,20.11,80175.46,0.54,0.87345,0.00035,6.14853]
[1778270592830,20.1,80175.79,0.54,0.87365,0.00035,6.14161]
[1778270597864,20.09,80173.43,0.54,0.87292,0.00035,6.16626]
[1778270600885,20.09,80173.08,0.54,0.87285,0.00035,6.16838]
[1778270605920,20.08,80174.22,0.54,0.87334,0.00035,6.15191]
[1778270610956,20.07,80173.84,0.54,0.8733,0.00035,6.15334]
[1778270615996,20.07,80159.66,0.54,0.86853,0.00036,6.30749]
[1778270618005,20.06,80157.97,0.54,0.86797,0.00036,6.32606]
[1778270623039,20.05,80159.18,0.54,0.86852,0.00036,6.30774]
[1778270628075,20.04,80158.37,0.54,0.86838,0.00036,6.31246]
[1778270631096,20.03,80150.83,0.54,0.86571,0.00037,6.39982]
[1778270636131,20.03,80160.76,0.54,0.8694,0.00036,6.27885]
[1778270643180,20.01,80164.98,0.54,0.87106,0.00036,6.2238]
[1778270649222,20.0,80164.48,0.54,0.87101,0.00036,6.22554]
[1778270654258,19.99,80159.41,0.54,0.8693,0.00036,6.28205]
[1778270659296,19.98,80158.39,0.54,0.86905,0.00036,6.29022]
[1778270665334,19.97,80159.07,0.54,0.86943,0.00036,6.27752]
[1778270671375,19.96,80159.58,0.54,0.86992,0.00036,6.25701]
[1778270676411,19.95,80160.91,0.54,0.87051,0.00036,6.23755]
[1778270681447,19.94,80165.59,0.54,0.87228,0.00035,6.17868]
[1778270686485,19.93,80162.0,0.54,0.87109,0.00036,6.21804]
[1778270692523,19.92,80162.11,0.54,0.87128,0.00036,6.21176]
[1778270697558,19.91,80162.95,0.54,0.87172,0.00036,6.19718]
[1778270702593,19.9,80162.52,0.54,0.87171,0.00036,6.19757]
[1778270707629,19.89,80162.26,0.54,0.87175,0.00036,6.19593]
[1778270712664,19.87,80162.84,0.54,0.8721,0.00036,6.18442]
[1778270718707,19.83,80161.82,0.54,0.87223,0.00036,6.18]
[1778270723741,19.69,80161.13,0.54,0.87367,0.00036,6.13143]
[1778270728777,19.56,80161.44,0.54,0.87532,0.00036,6.07538]
[1778270731843,19.49,80157.0,0.54,0.87478,0.00036,6.08897]
[1778270737648,19.35,80157.01,0.54,0.87649,0.00036,6.03096]
[1778270742926,19.24,80156.83,0.54,0.87774,0.00036,5.98809]
[1778270747964,19.14,80155.53,0.54,0.87848,0.00036,5.96224]
[1778270752997,19.07,80159.04,0.54,0.88064,0.00035,5.88771]
[1778270758032,19.06,80160.32,0.54,0.8812,0.00035,5.86845]
[1778270763067,19.05,80161.38,0.54,0.88167,0.00035,5.85197]
[1778270768102,19.04,80160.21,0.54,0.88136,0.00035,5.86289]
[1778270773138,19.04,80160.82,0.54,0.88167,0.00035,5.85195]
[1778270775154,19.03,80167.16,0.54,0.88393,0.00035,5.77317]
[1778270780187,18.99,80169.55,0.54,0.88523,0.00035,5.72714]
[1778270787999,18.92,80169.9,0.54,0.8863,0.00034,5.68907]
[1778270793277,18.89,80168.47,0.54,0.88628,0.00035,5.68593]
[1778270798312,18.88,80169.27,0.54,0.88673,0.00034,5.66989]
[1778270803346,18.87,80169.38,0.54,0.88682,0.00034,5.66641]
[1778270808382,18.87,80169.03,0.54,0.88676,0.00034,5.66857]
[1778270815432,18.86,80169.13,0.54,0.88688,0.00034,5.66448]
[1778270820467,18.86,80169.72,0.54,0.88714,0.00034,5.65529]
[1778270826510,18.85,80167.93,0.54,0.88659,0.00035,5.67487]
[1778270831544,18.85,80168.55,0.54,0.88686,0.00034,5.66525]
[1778270836581,18.84,80167.83,0.54,0.88666,0.00035,5.67212]
[1778270841614,18.84,80166.77,0.54,0.88635,0.00035,5.68319]
[1778270845644,18.83,80160.86,0.54,0.88434,0.00035,5.75425]
[1778270847656,18.83,80152.69,0.54,0.88148,0.00036,5.85412]
[1778270849670,18.83,80151.01,0.54,0.88091,0.00036,5.87369]
[1778270854705,18.82,80150.81,0.54,0.88109,0.00036,5.86322]
[1778270859739,18.81,80151.32,0.54,0.88136,0.00036,5.85381]
[1778270864775,18.81,80151.87,0.54,0.88165,0.00036,5.84394]
[1778270870817,18.8,80151.89,0.54,0.88176,0.00036,5.84008]
[1778270875852,18.79,80154.36,0.54,0.88272,0.00036,5.80654]
[1778270881894,18.78,80153.16,0.54,0.88239,0.00036,5.81806]
[1778270886928,18.78,80153.62,0.54,0.88263,0.00036,5.80958]
[1778270894985,18.73,80153.07,0.54,0.88297,0.00036,5.79763]
[1778270900020,18.71,80151.91,0.54,0.8829,0.00036,5.80017]
[1778270906062,18.7,80151.79,0.54,0.88294,0.00036,5.79856]
[1778270911097,18.69,80150.91,0.54,0.88287,0.00036,5.79711]
[1778270913111,18.68,80163.97,0.54,0.8876,0.00035,5.63042]
[1778270914120,18.68,80164.64,0.54,0.88784,0.00035,5.62188]
[1778270919162,18.68,80165.12,0.54,0.88804,0.00035,5.61471]
[1778270924188,18.68,80167.67,0.54,0.88895,0.00034,5.58228]
[1778270929224,18.67,80168.27,0.54,0.88918,0.00034,5.57399]
[1778270934260,18.67,80170.07,0.54,0.88982,0.00034,5.55104]
[1778270939296,18.67,80174.33,0.54,0.89128,0.00034,5.49836]
[1778270944332,18.67,80176.65,0.54,0.89209,0.00034,5.46908]
[1778270949367,18.67,80176.46,0.54,0.89202,0.00034,5.4714]
[1778270954407,18.67,80176.11,0.54,0.89195,0.00034,5.47417]
[1778270959437,18.67,80176.58,0.54,0.8921,0.00034,5.46854]
[1778270964472,18.67,80175.83,0.54,0.89185,0.00034,5.47785]
[1778270969507,18.67,80175.51,0.54,0.89176,0.00034,5.48112]
[1778270974543,18.66,80172.19,0.54,0.89089,0.00034,5.50835]
[1778270979578,18.65,80173.31,0.54,0.89138,0.00034,5.49076]
[1778270984616,18.64,80172.94,0.54,0.89136,0.00034,5.49147]
[1778270989650,18.63,80174.01,0.54,0.89182,0.00034,5.47469]
[1778270992671,18.63,80167.23,0.54,0.88953,0.00034,5.55749]
[1778270993678,18.63,80162.46,0.54,0.88788,0.00035,5.61628]
[1778270995692,18.63,80161.23,0.54,0.88746,0.00035,5.63109]
[1778271001736,18.63,80163.55,0.54,0.8883,0.00035,5.60123]
[1778271003749,18.63,80170.57,0.54,0.89073,0.00034,5.51434]
[1778271004759,18.63,80178.54,0.54,0.89342,0.00033,5.41659]
[1778271005763,18.63,80178.64,0.54,0.89345,0.00033,5.41544]
[1778271010800,18.63,80180.78,0.54,0.89415,0.00033,5.3898]
[1778271016843,18.63,80179.63,0.54,0.89375,0.00033,5.40471]
[1778271017849,18.63,80184.75,0.54,0.89544,0.00033,5.34249]
[1778271019863,18.63,80187.94,0.54,0.89648,0.00033,5.30429]
[1778271024899,18.63,80193.33,0.54,0.89819,0.00032,5.24067]
[1778271026913,18.64,80196.97,0.54,0.89934,0.00032,5.19767]
[1778271031947,18.64,80198.99,0.54,0.90009,0.00032,5.16607]
[1778271037990,18.64,80200.47,0.54,0.90057,0.00032,5.14798]
[1778271043035,18.64,80196.44,0.54,0.89932,0.00032,5.19471]
[1778271048072,18.63,80199.35,0.54,0.9003,0.00032,5.15812]
[1778271053107,18.63,80198.93,0.54,0.9002,0.00032,5.16174]
[1778271060157,18.63,80198.83,0.54,0.90022,0.00032,5.16105]
[1778271065192,18.62,80197.19,0.54,0.89973,0.00032,5.17952]
[1778271070226,18.62,80195.49,0.54,0.89921,0.00032,5.19876]
[1778271075261,18.62,80195.85,0.54,0.89936,0.00032,5.19324]
[1778271080297,18.61,80196.83,0.54,0.89971,0.00032,5.1803]
[1778271085332,18.61,80198.06,0.54,0.90013,0.00032,5.16451]
[1778271090367,18.61,80199.59,0.54,0.90064,0.00032,5.14517]
[1778271095402,18.61,80200.45,0.54,0.90109,0.00032,5.12448]
[1778271100439,18.61,80198.34,0.54,0.90044,0.00032,5.14903]
[1778271103460,18.61,80193.98,0.54,0.89906,0.00032,5.20079]
[1778271108506,18.6,80194.03,0.54,0.89911,0.00032,5.19888]
[1778271113541,18.6,80193.9,0.54,0.8991,0.00032,5.19915]
[1778271118580,18.6,80191.34,0.54,0.89832,0.00032,5.2285]
[1778271123611,18.59,80194.02,0.54,0.89922,0.00032,5.19494]
[1778271128647,18.59,80193.32,0.54,0.89903,0.00032,5.20205]
[1778271133682,18.59,80199.25,0.54,0.90096,0.00032,5.12951]
[1778271138716,18.59,80199.58,0.54,0.90109,0.00032,5.12467]
[1778271143752,18.58,80205.47,0.54,0.90296,0.00031,5.05358]
[1778271150534,18.58,80210.57,0.54,0.90455,0.00031,4.99286]
[1778271155835,18.59,80215.81,0.54,0.90632,0.00031,4.92144]
[1778271160870,18.59,80216.18,0.54,0.90642,0.00031,4.91768]
[1778271163891,18.59,80208.88,0.54,0.90416,0.00031,5.00448]
[1778271164900,18.59,80205.21,0.54,0.90299,0.00031,5.04899]
[1778271166923,18.59,80201.42,0.54,0.9018,0.00032,5.09409]
[1778271171947,18.59,80201.5,0.54,0.90184,0.00032,5.09251]
[1778271180008,18.59,80202.64,0.54,0.90222,0.00032,5.07806]
[1778271182018,18.59,80209.63,0.54,0.90442,0.00031,4.9946]
[1778271184031,18.59,80212.96,0.54,0.90544,0.00031,4.95518]
[1778271189066,18.59,80209.95,0.54,0.90451,0.00031,4.99118]
[1778271194102,18.59,80211.19,0.54,0.90489,0.00031,4.97665]
[1778271199137,18.59,80212.47,0.54,0.90527,0.00031,4.96173]
[1778271204172,18.59,80212.8,0.54,0.90537,0.00031,4.95811]
[1778271209207,18.59,80213.17,0.54,0.90548,0.00031,4.95401]
[1778271214242,18.59,80213.27,0.54,0.90565,0.00031,4.94363]
[1778271219277,18.59,80213.65,0.54,0.90576,0.00031,4.9395]
[1778271224311,18.59,80214.33,0.54,0.90596,0.00031,4.93187]
[1778271231111,18.59,80214.97,0.54,0.90614,0.00031,4.92498]
[1778271236396,18.59,80213.17,0.54,0.90557,0.00031,4.94674]
[1778271241432,18.59,80212.06,0.54,0.90522,0.00031,4.96027]
[1778271246468,18.59,80211.62,0.54,0.90507,0.00031,4.96587]
[1778271251502,18.6,80210.49,0.54,0.90472,0.00031,4.97955]
[1778271256537,18.6,80210.74,0.54,0.90479,0.00031,4.97686]
[1778271261571,18.6,80209.96,0.54,0.90454,0.00031,4.98633]
[1778271266607,18.6,80210.56,0.54,0.90472,0.00031,4.97942]
[1778271271642,18.6,80210.58,0.54,0.90488,0.00031,4.96993]
[1778271276681,18.6,80212.01,0.54,0.90531,0.00031,4.95335]
[1778271281713,18.6,80213.36,0.54,0.90571,0.00031,4.93793]
[1778271287758,18.6,80212.75,0.54,0.9055,0.00031,4.94603]
[1778271292792,18.6,80212.39,0.54,0.90538,0.00031,4.9508]
[1778271297827,18.6,80212.29,0.54,0.90532,0.00031,4.95275]
[1778271303869,18.61,80211.93,0.54,0.90519,0.00031,4.95777]
[1778271308904,18.61,80210.98,0.54,0.90488,0.00031,4.96962]
[1778271313940,18.61,80211.11,0.54,0.90491,0.00031,4.96863]
[1778271319981,18.61,80212.17,0.54,0.90522,0.00031,4.95683]
[1778271325020,18.61,80210.67,0.54,0.90474,0.00031,4.97521]
[1778271330051,18.61,80209.29,0.54,0.9043,0.00031,4.992]
[1778271336093,18.61,80209.35,0.54,0.90446,0.00031,4.98224]
[1778271341934,18.61,80209.67,0.54,0.90455,0.00031,4.97898]
[1778271348177,18.62,80209.6,0.54,0.90451,0.00031,4.98034]
[1778271353212,18.62,80206.85,0.54,0.90365,0.00031,5.01329]
[1778271359254,18.62,80211.19,0.54,0.90499,0.00031,4.96212]
[1778271364289,18.62,80212.22,0.54,0.9053,0.00031,4.95037]
[1778271370332,18.62,80212.79,0.54,0.90545,0.00031,4.94424]
[1778271375367,18.62,80212.87,0.54,0.90547,0.00031,4.94381]
[1778271378388,18.62,80218.2,0.54,0.90709,0.0003,4.88136]
[1778271383426,18.62,80220.17,0.54,0.90767,0.0003,4.85899]
[1778271388461,18.62,80224.11,0.54,0.90883,0.0003,4.81372]
[1778271391482,18.63,80233.57,0.54,0.91177,0.00029,4.6951]
[1778271393496,18.63,80235.75,0.54,0.91239,0.00029,4.67064]
[1778271398536,18.63,80240.91,0.54,0.91383,0.00029,4.61334]
[1778271403571,18.64,80240.98,0.54,0.9138,0.00029,4.61469]
[1778271408606,18.64,80242.86,0.54,0.91429,0.00029,4.59528]
[1778271415655,18.65,80244.83,0.54,0.91477,0.00028,4.57585]
[1778271422497,18.66,80246.62,0.54,0.9152,0.00028,4.55867]
[1778271427739,18.66,80247.2,0.54,0.91531,0.00028,4.55442]
[1778271432774,18.67,80247.09,0.54,0.91522,0.00028,4.55804]
[1778271437809,18.67,80242.32,0.54,0.9138,0.00029,4.61468]
[1778271442843,18.67,80240.41,0.54,0.9132,0.00029,4.63846]
[1778271446872,18.68,80229.17,0.54,0.90988,0.0003,4.76953]
[1778271447881,18.68,80222.67,0.54,0.90793,0.0003,4.84539]
[1778271448886,18.68,80220.18,0.54,0.90718,0.0003,4.87459]
[1778271450900,18.68,80214.14,0.54,0.90533,0.00031,4.94555]
[1778271452914,18.68,80207.57,0.54,0.90346,0.00031,5.01346]
[1778271453921,18.68,80202.49,0.54,0.90186,0.00032,5.07367]
[1778271455935,18.68,80198.7,0.54,0.90067,0.00032,5.11838]
[1778271460971,18.67,80197.5,0.54,0.90033,0.00032,5.13132]
[1778271466007,18.67,80194.85,0.54,0.89953,0.00032,5.16125]
[1778271471042,18.67,80192.8,0.54,0.89891,0.00032,5.1842]
[1778271474063,18.66,80185.07,0.54,0.89642,0.00033,5.27639]
[1778271476093,18.66,80183.98,0.54,0.89608,0.00033,5.28865]
[1778271481127,18.66,80183.79,0.54,0.89609,0.00033,5.28853]
[1778271486163,18.65,80183.47,0.54,0.89604,0.00033,5.29004]
[1778271491198,18.65,80182.58,0.54,0.89581,0.00033,5.29848]
[1778271496233,18.64,80183.7,0.54,0.89625,0.00033,5.28256]
[1778271501269,18.64,80187.64,0.54,0.8976,0.00033,5.23273]
[1778271506304,18.63,80186.2,0.54,0.89718,0.00033,5.24823]
[1778271511339,18.63,80185.47,0.54,0.89715,0.00033,5.2455]
[1778271516374,18.62,80181.41,0.54,0.89586,0.00033,5.2929]
[1778271521409,18.62,80181.93,0.54,0.89609,0.00033,5.28457]
[1778271526444,18.61,80182.76,0.54,0.89642,0.00033,5.27254]
[1778271531478,18.61,80185.48,0.54,0.89736,0.00033,5.23785]
[1778271537521,18.61,80186.69,0.54,0.8978,0.00033,5.22156]
[1778271542556,18.6,80186.92,0.54,0.89791,0.00033,5.21751]
[1778271547591,18.6,80187.04,0.54,0.89798,0.00033,5.21493]
[1778271552626,18.6,80184.1,0.54,0.89704,0.00033,5.24942]
[1778271557661,18.6,80184.26,0.54,0.89713,0.00033,5.24614]
[1778271562698,18.59,80185.96,0.54,0.89772,0.00033,5.22436]
[1778271567732,18.59,80185.34,0.54,0.89755,0.00033,5.23077]
[1778271573603,18.59,80184.56,0.54,0.89749,0.00033,5.22923]
[1778271578809,18.59,80185.17,0.54,0.89772,0.00033,5.22079]
[1778271583844,18.58,80186.37,0.54,0.89813,0.00033,5.20533]
[1778271588880,18.58,80186.25,0.54,0.89812,0.00033,5.20591]
[1778271593914,18.58,80185.89,0.54,0.89802,0.00033,5.20942]
[1778271599957,18.58,80185.23,0.54,0.89784,0.00033,5.21618]
[1778271602978,18.57,80176.78,0.54,0.89507,0.00033,5.31802]
[1778271603986,18.57,80177.59,0.54,0.89535,0.00033,5.30771]
[1778271608016,18.57,80192.34,0.54,0.90023,0.00032,5.12725]
[1778271609024,18.57,80195.11,0.54,0.90113,0.00032,5.09368]
[1778271614059,18.57,80195.29,0.54,0.90122,0.00032,5.09041]
[1778271619092,18.56,80195.64,0.54,0.90136,0.00032,5.08511]
[1778271624128,18.56,80184.37,0.54,0.89774,0.00033,5.21992]
[1778271625137,18.56,80184.43,0.54,0.89777,0.00033,5.21878]
[1778271629166,18.56,80173.95,0.54,0.89433,0.00034,5.34468]
[1778271630173,18.56,80169.19,0.54,0.89273,0.00034,5.40285]
[1778271631180,18.55,80176.97,0.54,0.89553,0.00033,5.29715]
[1778271632189,18.55,80181.17,0.54,0.89696,0.00033,5.24494]
[1778271637223,18.55,80179.63,0.54,0.89652,0.00033,5.2609]
[1778271642258,18.54,80180.53,0.54,0.89694,0.00033,5.24557]
[1778271647295,18.53,80182.74,0.54,0.89779,0.00033,5.21432]
[1778271652328,18.52,80186.08,0.54,0.89899,0.00033,5.16968]
[1778271657363,18.51,80187.01,0.54,0.8994,0.00033,5.15437]
[1778271662409,18.5,80187.57,0.54,0.89967,0.00033,5.14442]
[1778271669447,18.49,80188.81,0.54,0.90024,0.00032,5.12323]
[1778271674486,18.48,80191.46,0.54,0.90119,0.00032,5.08745]
[1778271675495,18.48,80198.95,0.54,0.9036,0.00032,4.99667]
[1778271676501,18.48,80206.23,0.54,0.9059,0.00031,4.90914]
[1778271677505,18.48,80210.53,0.54,0.90724,0.00031,4.8576]
[1778271681533,18.47,80219.97,0.54,0.91015,0.0003,4.74461]
[1778271682540,18.47,80223.34,0.54,0.91117,0.0003,4.70489]
[1778271687575,18.47,80223.2,0.54,0.91116,0.0003,4.7052]
[1778271692610,18.47,80222.92,0.54,0.91127,0.0003,4.69756]
[1778271694626,18.46,80231.13,0.54,0.9137,0.00029,4.60164]
[1778271695630,18.46,80238.61,0.54,0.91586,0.00029,4.51534]
[1778271696638,18.46,80241.92,0.54,0.91681,0.00028,4.47745]
[1778271699659,18.46,80244.85,0.54,0.91763,0.00028,4.44428]
[1778271701672,18.46,80251.48,0.54,0.91947,0.00028,4.36943]
[1778271703687,18.47,80252.52,0.54,0.91975,0.00028,4.3582]
[1778271708722,18.47,80252.3,0.54,0.91965,0.00028,4.36197]
[1778271713757,18.47,80250.9,0.54,0.91924,0.00028,4.379]
[1778271718796,18.47,80247.82,0.54,0.91835,0.00028,4.41491]
[1778271723831,18.48,80247.51,0.54,0.91825,0.00028,4.41935]
[1778271728865,18.48,80247.77,0.54,0.9183,0.00028,4.4173]
[1778271734785,18.48,80242.37,0.54,0.91676,0.00028,4.47952]
[1778271739943,18.48,80241.79,0.54,0.91658,0.00028,4.48659]
[1778271744978,18.48,80245.56,0.54,0.91763,0.00028,4.44413]
[1778271751020,18.48,80244.69,0.54,0.91752,0.00028,4.44565]
[1778271759076,18.49,80242.91,0.54,0.91699,0.00028,4.46706]
[1778271764113,18.49,80243.17,0.54,0.91704,0.00028,4.46474]
[1778271769146,18.49,80243.33,0.54,0.91707,0.00028,4.46353]
[1778271775191,18.49,80242.92,0.54,0.91694,0.00028,4.46892]
[1778271780224,18.49,80242.39,0.54,0.91678,0.00028,4.4755]
[1778271783245,18.49,80236.84,0.54,0.91518,0.00029,4.53931]
[1778271785258,18.49,80238.53,0.54,0.91567,0.00029,4.51993]
[1778271790299,18.49,80241.21,0.54,0.91642,0.00028,4.48969]
[1778271795334,18.49,80246.09,0.54,0.91779,0.00028,4.43466]
[1778271801371,18.5,80248.77,0.54,0.91851,0.00028,4.40537]
[1778271806406,18.5,80248.15,0.54,0.91832,0.00028,4.41332]
[1778271811440,18.5,80248.32,0.54,0.91849,0.00028,4.40299]
[1778271816476,18.5,80247.84,0.54,0.91834,0.00028,4.40931]
[1778271823525,18.51,80248.97,0.54,0.91862,0.00028,4.39786]
[1778271829567,18.51,80248.66,0.54,0.9185,0.00028,4.40251]
[1778271835489,18.51,80248.46,0.54,0.91842,0.00028,4.40588]
[1778271841653,18.51,80248.26,0.54,0.91834,0.00028,4.40922]
[1778271849710,18.52,80248.18,0.54,0.91828,0.00028,4.41149]
[1778271855752,18.52,80249.2,0.54,0.91854,0.00028,4.40097]
[1778271860787,18.52,80250.68,0.54,0.91893,0.00028,4.3852]
[1778271865821,18.52,80250.88,0.54,0.91896,0.00028,4.38393]
[1778271870857,18.52,80250.32,0.54,0.91878,0.00028,4.39119]
[1778271875891,18.53,80256.12,0.54,0.92051,0.00027,4.31774]
[1778271876899,18.53,80256.55,0.54,0.92062,0.00027,4.31323]
[1778271881939,18.53,80257.68,0.54,0.92089,0.00027,4.30225]
[1778271890997,18.54,80257.09,0.54,0.92065,0.00027,4.31189]
[1778271896032,18.54,80260.65,0.54,0.92158,0.00027,4.27398]
[1778271902075,18.55,80262.57,0.54,0.92204,0.00027,4.25513]
[1778271907110,18.55,80263.69,0.54,0.92228,0.00027,4.24489]
[1778271912146,18.56,80265.21,0.54,0.92264,0.00027,4.23032]
[1778271917181,18.56,80265.15,0.54,0.92256,0.00027,4.23332]
[1778271922217,18.57,80265.14,0.54,0.92251,0.00027,4.23572]
[1778271927254,18.57,80262.72,0.54,0.9218,0.00027,4.26474]
[1778271928259,18.57,80252.76,0.54,0.91907,0.00028,4.37646]
[1778271930273,18.57,80252.79,0.54,0.91907,0.00028,4.37669]
[1778271935308,18.58,80254.39,0.54,0.91962,0.00028,4.35085]
[1778271940343,18.58,80254.94,0.54,0.91974,0.00028,4.3461]
[1778271945378,18.58,80256.32,0.54,0.92009,0.00027,4.332]
[1778271951419,18.59,80258.2,0.54,0.92056,0.00027,4.31262]
[1778271956455,18.59,80259.42,0.54,0.92085,0.00027,4.30063]
[1778271961490,18.59,80260.03,0.54,0.92099,0.00027,4.29516]
[1778271966525,18.6,80264.1,0.54,0.92205,0.00027,4.25143]
[1778271971560,18.6,80264.72,0.54,0.92218,0.00027,4.24616]
[1778271976595,18.6,80264.6,0.54,0.92211,0.00027,4.24904]
[1778271981632,18.61,80265.05,0.54,0.9222,0.00027,4.24556]
[1778271986666,18.61,80265.62,0.54,0.92231,0.00027,4.24075]
[1778271991702,18.61,80265.84,0.54,0.92248,0.00027,4.23061]
[1778271996737,18.62,80266.23,0.54,0.92255,0.00027,4.22783]
[1778272000765,18.62,80271.39,0.54,0.92389,0.00026,4.17232]
[1778272002780,18.62,80276.29,0.54,0.92516,0.00026,4.11965]
[1778272007814,18.63,80279.17,0.54,0.92584,0.00026,4.0909]
[1778272013859,18.63,80277.93,0.54,0.92545,0.00026,4.1075]
[1778272018895,18.64,80277.1,0.54,0.92517,0.00026,4.11918]
[1778272023930,18.64,80276.12,0.54,0.92486,0.00026,4.13229]
[1778272024938,18.64,80281.69,0.54,0.92629,0.00026,4.07226]
[1778272026952,18.65,80285.39,0.54,0.92721,0.00025,4.03337]
[1778272031986,18.65,80282.21,0.54,0.92634,0.00026,4.07008]
[1778272037036,18.66,80282.01,0.54,0.92623,0.00026,4.07465]
[1778272043080,18.66,80282.24,0.54,0.92622,0.00026,4.07508]
[1778272048115,18.67,80279.48,0.54,0.92544,0.00026,4.10774]
[1778272053151,18.68,80267.81,0.54,0.92245,0.00027,4.22895]
[1778272054158,18.68,80261.04,0.54,0.92062,0.00027,4.30415]
[1778272055165,18.68,80261.23,0.54,0.92066,0.00027,4.30233]
[1778272065238,18.68,80263.99,0.54,0.92135,0.00027,4.27446]
[1778272070270,18.69,80262.58,0.54,0.92093,0.00027,4.29132]
[1778272075313,18.69,80264.08,0.54,0.92131,0.00027,4.27589]
[1778272080348,18.69,80263.79,0.54,0.9212,0.00027,4.28025]
[1778272085383,18.69,80265.22,0.54,0.92156,0.00027,4.26557]
[1778272091425,18.7,80265.67,0.54,0.92165,0.00027,4.26193]
[1778272096460,18.7,80265.1,0.54,0.92147,0.00027,4.26924]
[1778272101495,18.7,80265.74,0.54,0.92162,0.00027,4.26311]
[1778272106530,18.7,80262.77,0.54,0.9208,0.00027,4.29675]
[1778272111565,18.7,80262.34,0.54,0.92082,0.00027,4.29291]
[1778272116600,18.71,80261.93,0.54,0.92069,0.00027,4.29813]
[1778272121637,18.71,80255.77,0.54,0.91899,0.00028,4.36732]
[1778272122645,18.71,80251.98,0.54,0.91794,0.00028,4.40976]
[1778272128685,18.71,80247.5,0.54,0.91669,0.00028,4.45985]
[1778272133721,18.71,80247.91,0.54,0.91681,0.00028,4.45508]
[1778272138755,18.71,80247.56,0.54,0.91672,0.00028,4.45894]
[1778272143790,18.71,80247.15,0.54,0.9166,0.00028,4.46354]
[1778272148825,18.71,80247.35,0.54,0.91666,0.00028,4.46125]
[1778272155874,18.71,80248.27,0.54,0.91692,0.00028,4.45091]
[1778272160909,18.71,80252.08,0.54,0.91798,0.00028,4.40828]
[1778272165945,18.71,80252.51,0.54,0.91809,0.00028,4.4038]
[1778272170979,18.71,80252.7,0.54,0.91813,0.00028,4.40204]
[1778272176018,18.71,80252.84,0.54,0.91831,0.00028,4.39154]
[1778272181052,18.71,80252.87,0.54,0.91831,0.00028,4.39164]
[1778272186088,18.71,80252.43,0.54,0.91818,0.00028,4.39699]
[1778272191122,18.71,80251.41,0.54,0.91788,0.00028,4.40878]
[1778272198172,18.71,80251.36,0.54,0.91786,0.00028,4.40984]
[1778272203207,18.71,80251.53,0.54,0.9179,0.00028,4.40833]
[1778272205222,18.71,80237.49,0.54,0.91391,0.00029,4.56728]
[1778272206228,18.71,80223.63,0.54,0.90984,0.0003,4.72644]
[1778272207236,18.71,80223.26,0.54,0.90974,0.0003,4.73035]
[1778272213276,18.71,80223.27,0.54,0.9098,0.0003,4.72808]
[1778272220326,18.7,80221.57,0.54,0.90935,0.0003,4.74528]
[1778272224355,18.7,80216.35,0.54,0.90781,0.0003,4.80453]
[1778272229389,18.69,80215.07,0.54,0.90748,0.00031,4.81723]
[1778272234424,18.69,80215.56,0.54,0.90785,0.0003,4.79971]
[1778272242480,18.68,80214.64,0.54,0.90765,0.00031,4.80711]
[1778272248371,18.68,80214.03,0.54,0.90753,0.00031,4.81175]
[1778272255571,18.67,80213.78,0.54,0.90753,0.00031,4.8118]
[1778272260606,18.67,80213.58,0.54,0.90752,0.00031,4.81213]
[1778272262622,18.66,80207.11,0.54,0.90555,0.00031,4.88732]
[1778272264639,18.66,80199.56,0.54,0.90321,0.00032,4.97556]
[1778272266647,18.66,80196.34,0.54,0.90223,0.00032,5.01255]
[1778272271683,18.65,80191.88,0.54,0.90089,0.00032,5.06225]
[1778272276732,18.64,80186.49,0.54,0.89925,0.00033,5.12309]
[1778272277726,18.64,80175.37,0.54,0.8956,0.00033,5.25667]
[1778272278586,18.62,80168.71,0.54,0.89363,0.00034,5.3278]
[1778272279740,18.59,80168.77,0.54,0.89395,0.00034,5.31613]
[1778272284775,18.48,80171.78,0.54,0.89637,0.00034,5.22817]
[1778272289810,18.47,80173.5,0.54,0.89709,0.00033,5.20177]
[1778272294850,18.46,80173.12,0.54,0.89725,0.00033,5.19229]
[1778272296864,18.43,80168.03,0.54,0.89582,0.00034,5.24433]
[1778272301900,18.42,80167.75,0.54,0.89585,0.00034,5.24318]
[1778272304920,18.42,80161.57,0.54,0.89379,0.00034,5.31744]
[1778272305927,18.4,80152.48,0.54,0.8909,0.00035,5.42065]
[1778272306934,18.35,80146.52,0.54,0.88939,0.00035,5.47395]
[1778272307941,18.32,80145.51,0.54,0.88937,0.00036,5.47458]
[1778272311970,18.21,80141.14,0.54,0.88919,0.00036,5.48078]
[1778272317004,18.08,80143.62,0.54,0.89171,0.00035,5.39134]
[1778272322041,17.97,80150.61,0.54,0.8956,0.00035,5.25112]
[1778272326068,17.96,80154.17,0.54,0.89693,0.00034,5.20282]
[1778272328082,17.96,80160.3,0.54,0.89907,0.00034,5.12439]
[1778272333117,17.95,80159.62,0.54,0.89894,0.00034,5.1291]
[1778272338151,17.94,80160.89,0.54,0.89947,0.00034,5.10952]
[1778272343191,17.93,80163.5,0.54,0.90045,0.00034,5.0733]
[1778272344200,17.93,80169.65,0.54,0.90252,0.00033,4.99622]
[1778272345207,17.93,80174.86,0.54,0.90425,0.00033,4.93128]
[1778272347220,17.93,80177.34,0.54,0.90508,0.00032,4.89982]
[1778272352256,17.93,80179.91,0.54,0.90612,0.00032,4.85669]
[1778272356284,17.92,80184.96,0.54,0.90778,0.00032,4.7936]
[1778272358299,17.92,80188.87,0.54,0.90903,0.00032,4.7456]
[1778272360312,17.92,80201.55,0.54,0.91297,0.0003,4.59253]
[1778272361319,17.92,80205.24,0.54,0.91408,0.0003,4.54854]
[1778272365347,17.92,80208.55,0.54,0.91508,0.0003,4.50922]
[1778272370381,17.92,80209.63,0.54,0.9154,0.0003,4.49654]
[1778272375417,17.92,80209.45,0.54,0.91534,0.0003,4.49889]
[1778272380451,17.92,80209.82,0.54,0.91544,0.0003,4.49487]
[1778272385487,17.92,80209.13,0.54,0.91522,0.0003,4.50349]
[1778272387501,17.92,80217.44,0.54,0.91767,0.00029,4.40604]
[1778272388509,17.93,80219.74,0.54,0.91833,0.00029,4.37948]
[1778272393544,17.93,80220.55,0.54,0.91851,0.00029,4.37214]
[1778272398578,17.93,80218.78,0.54,0.91794,0.00029,4.39499]
[1778272403613,17.94,80216.9,0.54,0.91734,0.00029,4.41914]
[1778272409503,17.94,80219.05,0.54,0.91791,0.00029,4.39649]
[1778272415698,17.95,80218.06,0.54,0.91771,0.00029,4.40131]
[1778272420732,17.95,80217.05,0.54,0.91736,0.00029,4.41529]
[1778272425768,17.96,80216.25,0.54,0.91707,0.00029,4.42677]
[1778272430802,17.96,80223.71,0.54,0.91919,0.00029,4.34167]
[1778272435837,17.97,80224.96,0.54,0.9195,0.00029,4.32906]
[1778272441879,17.97,80226.25,0.54,0.91981,0.00029,4.31668]
[1778272446914,17.98,80227.59,0.54,0.92013,0.00028,4.30382]
[1778272451949,17.98,80224.19,0.54,0.91909,0.00029,4.34574]
[1778272456985,17.99,80223.66,0.54,0.91887,0.00029,4.35463]
[1778272462022,17.99,80225.29,0.54,0.91928,0.00029,4.33797]
[1778272467056,18.0,80226.19,0.54,0.91948,0.00029,4.32989]
[1778272472091,18.0,80226.39,0.54,0.91964,0.00029,4.32057]
[1778272480147,18.01,80226.24,0.54,0.9195,0.00029,4.326]
[1778272486189,18.02,80226.15,0.54,0.91941,0.00029,4.32975]
[1778272491226,18.02,80226.87,0.54,0.91956,0.00029,4.32367]
[1778272493238,18.02,80235.6,0.54,0.922,0.00028,4.22433]
[1778272495255,18.03,80238.91,0.54,0.92289,0.00028,4.18785]
[1778272499280,18.03,80243.9,0.54,0.9242,0.00027,4.13411]
[1778272504315,18.04,80243.49,0.54,0.92401,0.00027,4.14179]
[1778272509350,18.05,80241.43,0.54,0.92335,0.00028,4.16907]
[1778272514385,18.06,80239.02,0.54,0.92259,0.00028,4.20046]
[1778272519421,18.07,80230.08,0.54,0.91998,0.00028,4.30687]
[1778272521434,18.07,80227.1,0.54,0.91909,0.00029,4.34263]
[1778272526469,18.08,80227.05,0.54,0.919,0.00029,4.34651]
[1778272532510,18.08,80228.65,0.54,0.91951,0.00029,4.32258]
[1778272537545,18.09,80229.39,0.54,0.91964,0.00028,4.3173]
[1778272542581,18.1,80229.93,0.54,0.91972,0.00028,4.31429]
[1778272547617,18.11,80230.38,0.54,0.91976,0.00028,4.31266]
[1778272552651,18.11,80231.92,0.54,0.92019,0.00028,4.29522]
[1778272557689,18.1,80232.95,0.54,0.9205,0.00028,4.28256]
[1778272562725,18.1,80233.6,0.54,0.9207,0.00028,4.27426]
[1778272568767,18.1,80234.19,0.54,0.9209,0.00028,4.26651]
[1778272574809,18.1,80235.16,0.54,0.92119,0.00028,4.25444]
[1778272580708,18.1,80225.27,0.54,0.91838,0.00029,4.36816]
[1778272585897,18.11,80222.73,0.54,0.91755,0.00029,4.40144]
[1778272587911,18.11,80214.88,0.54,0.91521,0.0003,4.49442]
[1778272592946,18.12,80214.9,0.54,0.9153,0.0003,4.48778]
[1778272597986,18.12,80214.92,0.54,0.91522,0.0003,4.4907]
[1778272603021,18.13,80214.89,0.54,0.91513,0.0003,4.49427]
[1778272608056,18.14,80214.21,0.54,0.91485,0.0003,4.50548]
[1778272613091,18.14,80214.12,0.54,0.91474,0.0003,4.50978]
[1778272618126,18.15,80218.93,0.54,0.91608,0.00029,4.45684]
[1778272623166,18.16,80221.32,0.54,0.91667,0.00029,4.4336]
[1778272628196,18.17,80220.8,0.54,0.91642,0.00029,4.44348]
[1778272633231,18.18,80219.31,0.54,0.91589,0.00029,4.46456]
[1778272636252,18.18,80220.14,0.54,0.91607,0.00029,4.45714]
[1778272638267,18.18,80218.83,0.54,0.91565,0.00029,4.47389]
[1778272644307,18.19,80218.76,0.54,0.91552,0.00029,4.47901]
[1778272647329,18.2,80230.4,0.54,0.91885,0.00029,4.34645]
[1778272648336,18.2,80239.91,0.54,0.9215,0.00028,4.23881]
[1778272649343,18.2,80241.02,0.54,0.92179,0.00028,4.2273]
[1778272651203,18.21,80246.54,0.54,0.92343,0.00027,4.15685]
[1778272652364,18.21,80246.65,0.54,0.92341,0.00027,4.15787]
[1778272657399,18.22,80247.0,0.54,0.92336,0.00027,4.15981]
[1778272661428,18.23,80238.21,0.54,0.92082,0.00028,4.26368]
[1778272662435,18.23,80232.81,0.54,0.91927,0.00028,4.32623]
[1778272667470,18.24,80236.64,0.54,0.92024,0.00028,4.28699]
[1778272672506,18.25,80238.75,0.54,0.92072,0.00028,4.26774]
[1778272675530,18.26,80231.43,0.54,0.91858,0.00029,4.35406]
[1778272678551,18.27,80229.25,0.54,0.91789,0.00029,4.38153]
[1778272683587,18.27,80226.69,0.54,0.91706,0.00029,4.41482]
[1778272686607,18.28,80232.05,0.54,0.91855,0.00029,4.35542]
[1778272688621,18.28,80237.26,0.54,0.91998,0.00028,4.29767]
[1778272695671,18.3,80236.37,0.54,0.91957,0.00028,4.31409]
[1778272700705,18.31,80236.05,0.54,0.91937,0.00028,4.32217]
[1778272705740,18.32,80236.13,0.54,0.91929,0.00028,4.32561]
[1778272710775,18.32,80231.63,0.54,0.91791,0.00029,4.38106]
[1778272715810,18.33,80232.35,0.54,0.91817,0.00029,4.36723]
[1778272717824,18.34,80225.31,0.54,0.91611,0.00029,4.44957]
[1778272719839,18.34,80223.03,0.54,0.91541,0.00029,4.47714]
[1778272725880,18.35,80219.36,0.54,0.91425,0.0003,4.52289]
[1778272730914,18.35,80218.89,0.54,0.91405,0.0003,4.53091]
[1778272735950,18.36,80218.03,0.54,0.91373,0.0003,4.54345]
[1778272741837,18.36,80218.46,0.54,0.91378,0.0003,4.54148]
[1778272747029,18.37,80218.36,0.54,0.91368,0.0003,4.54515]
[1778272752063,18.37,80218.46,0.54,0.91365,0.0003,4.54648]
[1778272761977,18.38,80217.18,0.54,0.91315,0.0003,4.56628]
[1778272767168,18.39,80215.4,0.54,0.91255,0.0003,4.58941]
[1778272772205,18.4,80216.38,0.54,0.91295,0.0003,4.57072]
[1778272782122,18.41,80216.49,0.54,0.91286,0.0003,4.57417]
[1778272792192,18.42,80216.23,0.54,0.91266,0.0003,4.58189]
[1778272797379,18.42,80216.42,0.54,0.91265,0.0003,4.58244]
[1778272802414,18.43,80215.79,0.54,0.9124,0.0003,4.59209]
[1778272807449,18.43,80216.43,0.54,0.91253,0.0003,4.58693]
[1778272812483,18.44,80216.32,0.54,0.91244,0.0003,4.59051]
[1778272820540,18.44,80216.63,0.54,0.91244,0.0003,4.59055]
[1778272828596,18.45,80216.99,0.54,0.91245,0.0003,4.59001]
[1778272833631,18.46,80215.89,0.54,0.91223,0.0003,4.59548]
[1778272837661,18.46,80208.2,0.54,0.90985,0.00031,4.68713]
[1778272838666,18.46,80205.22,0.54,0.90893,0.00031,4.7225]
[1778272842700,18.46,80198.9,0.54,0.90695,0.00031,4.79815]
[1778272848744,18.47,80198.78,0.54,0.90689,0.00031,4.8004]
[1778272853778,18.47,80196.26,0.54,0.90608,0.00031,4.83091]
[1778272858814,18.47,80196.08,0.54,0.906,0.00032,4.83399]
[1778272863849,18.48,80196.56,0.54,0.90607,0.00031,4.83147]
[1778272868884,18.48,80198.86,0.54,0.90678,0.00031,4.8047]
[1778272873919,18.48,80202.59,0.54,0.90792,0.00031,4.76127]
[1778272878968,18.48,80202.43,0.54,0.90784,0.00031,4.7641]
[1778272880968,18.48,80219.39,0.54,0.91298,0.0003,4.56609]
[1778272881975,18.48,80224.35,0.54,0.91443,0.00029,4.50926]
[1778272883989,18.49,80228.78,0.54,0.9157,0.00029,4.45952]
[1778272891038,18.5,80229.46,0.54,0.91594,0.00029,4.44676]
[1778272896073,18.5,80229.63,0.54,0.91591,0.00029,4.44803]
[1778272901108,18.51,80224.58,0.54,0.91435,0.00029,4.50919]
[1778272906143,18.52,80213.41,0.54,0.91096,0.0003,4.64127]
[1778272907151,18.52,80214.28,0.54,0.91121,0.0003,4.63148]
[1778272913036,18.53,80212.89,0.54,0.91068,0.0003,4.6519]
[1778272918228,18.54,80214.29,0.54,0.91099,0.0003,4.63997]
[1778272923265,18.54,80215.16,0.54,0.91121,0.0003,4.6317]
[1778272929305,18.55,80215.78,0.54,0.91134,0.0003,4.62672]
[1778272934339,18.55,80212.27,0.54,0.91023,0.0003,4.66923]
[1778272939375,18.55,80213.33,0.54,0.91052,0.0003,4.65832]
[1778272940382,18.55,80218.39,0.54,0.91203,0.0003,4.59982]
[1778272942396,18.55,80219.05,0.54,0.91221,0.0003,4.59298]
[1778272950452,18.56,80219.36,0.54,0.91221,0.0003,4.59281]
[1778272955488,18.57,80222.02,0.54,0.9131,0.0003,4.55471]
[1778272960523,18.57,80221.01,0.54,0.91273,0.0003,4.56929]
[1778272965558,18.58,80221.0,0.54,0.91268,0.0003,4.57134]
[1778272970593,18.58,80221.33,0.54,0.9127,0.0003,4.57053]
[1778272975628,18.59,80221.42,0.54,0.91266,0.0003,4.57197]
[1778272983684,18.6,80218.79,0.54,0.91178,0.0003,4.60609]
[1778272988719,18.6,80220.6,0.54,0.91227,0.0003,4.58745]
[1778272994762,18.61,80219.6,0.54,0.91189,0.0003,4.60188]
[1778272999796,18.61,80219.2,0.54,0.91171,0.0003,4.60884]
[1778273006850,18.62,80218.61,0.54,0.91146,0.0003,4.61886]
[1778273012888,18.63,80218.6,0.54,0.91154,0.0003,4.6121]
[1778273018931,18.63,80218.22,0.54,0.91136,0.0003,4.61925]
[1778273023966,18.64,80217.41,0.54,0.91106,0.0003,4.6309]
[1778273029001,18.64,80217.89,0.54,0.91114,0.0003,4.62758]
[1778273032023,18.65,80208.95,0.54,0.9084,0.00031,4.7328]
[1778273040079,18.65,80209.7,0.54,0.90857,0.00031,4.72625]
[1778273045115,18.65,80210.51,0.54,0.90878,0.00031,4.71808]
[1778273050149,18.66,80210.67,0.54,0.9088,0.00031,4.71741]
[1778273061225,18.66,80213.11,0.54,0.90947,0.0003,4.69171]
[1778273066263,18.67,80206.67,0.54,0.90747,0.00031,4.76811]
[1778273067269,18.67,80197.06,0.54,0.90446,0.00032,4.88134]
[1778273068277,18.67,80197.06,0.54,0.90446,0.00032,4.88134]
[1778273074164,18.67,80199.25,0.54,0.90532,0.00031,4.84559]
[1778273079353,18.67,80199.79,0.54,0.90549,0.00031,4.83932]
[1778273084389,18.67,80200.2,0.54,0.90561,0.00031,4.83458]
[1778273089424,18.67,80201.48,0.54,0.90601,0.00031,4.81965]
[1778273094461,18.67,80205.5,0.54,0.90725,0.00031,4.77277]
[1778273095466,18.67,80213.26,0.54,0.90963,0.0003,4.68232]
[1778273096473,18.67,80222.85,0.54,0.9125,0.0003,4.57172]
[1778273097480,18.67,80226.95,0.54,0.9137,0.00029,4.52511]
[1778273098487,18.67,80232.04,0.54,0.91517,0.00029,4.46754]
[1778273100501,18.67,80235.98,0.54,0.91627,0.00029,4.42406]
[1778273102516,18.68,80244.72,0.54,0.91871,0.00028,4.32704]
[1778273104531,18.68,80250.84,0.54,0.92037,0.00028,4.26044]
[1778273111578,18.69,80250.41,0.54,0.9201,0.00028,4.27146]
[1778273114603,18.7,80244.63,0.54,0.91843,0.00028,4.33854]
[1778273119634,18.71,80244.96,0.54,0.91842,0.00028,4.33895]
[1778273124669,18.72,80243.23,0.54,0.91783,0.00028,4.36243]
[1778273129703,18.73,80245.4,0.54,0.91832,0.00028,4.3429]
[1778273134739,18.74,80247.94,0.54,0.91907,0.00028,4.30946]
[1778273139774,18.75,80247.77,0.54,0.91892,0.00028,4.31583]
[1778273144810,18.76,80246.21,0.54,0.91837,0.00028,4.33763]
[1778273149846,18.77,80245.93,0.54,0.91818,0.00028,4.34507]
[1778273154880,18.78,80245.46,0.54,0.91795,0.00028,4.35457]
[1778273160921,18.79,80245.79,0.54,0.91791,0.00028,4.35598]
[1778273164951,18.8,80250.96,0.54,0.91926,0.00028,4.30199]
[1778273169986,18.81,80250.83,0.54,0.91911,0.00028,4.30808]
[1778273174012,18.82,80256.16,0.54,0.92048,0.00027,4.25305]
[1778273179048,18.83,80257.03,0.54,0.9206,0.00027,4.24859]
[1778273184083,18.84,80256.31,0.54,0.92027,0.00027,4.26162]
[1778273191132,18.85,80255.89,0.54,0.92013,0.00027,4.26398]
[1778273197174,18.87,80256.07,0.54,0.92003,0.00027,4.26812]
[1778273205232,18.89,80254.42,0.54,0.91938,0.00028,4.2944]
[1778273212281,18.9,80253.5,0.54,0.91895,0.00028,4.31149]
[1778273217317,18.91,80252.85,0.54,0.91865,0.00028,4.32352]
[1778273222350,18.92,80252.36,0.54,0.91839,0.00028,4.33376]
[1778273227385,18.93,80251.58,0.54,0.91806,0.00028,4.34717]
[1778273232424,18.95,80251.22,0.54,0.91784,0.00028,4.35582]
[1778273237456,18.96,80251.64,0.54,0.91784,0.00028,4.35581]
[1778273242490,18.97,80251.41,0.54,0.91766,0.00028,4.36295]
[1778273247526,18.98,80251.05,0.54,0.91745,0.00028,4.37147]
[1778273252561,18.99,80252.0,0.54,0.91776,0.00028,4.35602]
[1778273262631,19.01,80251.01,0.54,0.91725,0.00028,4.37597]
[1778273267667,19.02,80250.8,0.54,0.91708,0.00028,4.38271]
[1778273272701,19.03,80246.87,0.54,0.91588,0.00028,4.43045]
[1778273277736,19.04,80247.59,0.54,0.91598,0.00028,4.42641]
[1778273282771,19.04,80245.08,0.54,0.91517,0.00028,4.45828]
[1778273287806,19.05,80243.23,0.54,0.91455,0.00029,4.48244]
[1778273292841,19.06,80243.04,0.54,0.9144,0.00029,4.4885]
[1778273297876,19.07,80243.33,0.54,0.91441,0.00029,4.48782]
[1778273302911,19.08,80242.77,0.54,0.91416,0.00029,4.49775]
[1778273307946,19.08,80243.83,0.54,0.91439,0.00029,4.48893]
[1778273312981,19.09,80241.72,0.54,0.91386,0.00029,4.50596]
[1778273319023,19.1,80241.29,0.54,0.91365,0.00029,4.51423]
[1778273324058,19.1,80241.07,0.54,0.91351,0.00029,4.51957]
[1778273329093,19.11,80242.24,0.54,0.91378,0.00029,4.5093]
[1778273334128,19.12,80242.91,0.54,0.9139,0.00029,4.50468]
[1778273339164,19.12,80243.66,0.54,0.91404,0.00029,4.49914]
[1778273344202,19.13,80243.06,0.54,0.9138,0.00029,4.50862]
[1778273351248,19.14,80244.06,0.54,0.91399,0.00029,4.50131]
[1778273356283,19.14,80245.18,0.54,0.91424,0.00029,4.49156]
[1778273362325,19.15,80245.61,0.54,0.91427,0.00029,4.49012]
[1778273367360,19.16,80245.84,0.54,0.91427,0.00029,4.49031]
[1778273373402,19.17,80244.65,0.54,0.914,0.00029,4.49723]
[1778273378437,19.17,80245.67,0.54,0.91423,0.00029,4.48855]
[1778273383471,19.18,80245.81,0.54,0.9142,0.00029,4.48972]
[1778273388508,19.18,80246.29,0.54,0.91427,0.00028,4.48707]
[1778273393543,19.19,80245.66,0.54,0.91402,0.00029,4.49672]
[1778273398578,19.2,80245.63,0.54,0.91395,0.00029,4.49961]
[1778273403613,19.2,80244.94,0.54,0.91369,0.00029,4.50974]
[1778273408649,19.21,80244.57,0.54,0.91352,0.00029,4.51622]
[1778273413684,19.21,80245.77,0.54,0.91381,0.00029,4.50508]
[1778273418719,19.22,80245.42,0.54,0.91365,0.00029,4.51115]
[1778273423754,19.22,80245.19,0.54,0.91353,0.00029,4.5158]
[1778273429796,19.23,80245.16,0.54,0.91346,0.00029,4.51857]
[1778273434831,19.23,80245.12,0.54,0.91356,0.00029,4.5114]
[1778273440873,19.24,80244.54,0.54,0.91333,0.00029,4.52016]
[1778273445907,19.24,80244.57,0.54,0.91329,0.00029,4.52171]
[1778273450944,19.25,80245.09,0.54,0.91339,0.00029,4.51779]
[1778273455983,19.25,80227.21,0.54,0.90811,0.0003,4.72023]
[1778273456990,19.25,80227.24,0.54,0.90812,0.0003,4.71996]
[1778273459006,19.25,80232.76,0.54,0.90975,0.0003,4.6578]
[1778273464039,19.26,80232.69,0.54,0.9097,0.0003,4.66002]
[1778273469076,19.26,80232.13,0.54,0.9095,0.0003,4.66757]
[1778273475120,19.28,80231.94,0.54,0.90918,0.0003,4.67984]
[1778273478136,19.28,80222.75,0.54,0.90639,0.0003,4.7851]
[1778273479144,19.28,80210.68,0.54,0.90268,0.00031,4.92347]
[1778273481159,19.29,80202.25,0.54,0.90002,0.00032,5.02096]
[1778273482165,19.28,80197.91,0.54,0.89863,0.00032,5.07131]
[1778273484181,19.28,80196.39,0.54,0.89815,0.00032,5.08866]
[1778273491229,19.28,80197.99,0.54,0.89887,0.00032,5.05877]
[1778273496267,19.28,80198.45,0.54,0.89904,0.00032,5.05287]
[1778273501301,19.28,80198.77,0.54,0.89914,0.00032,5.04912]
[1778273504322,19.28,80193.03,0.54,0.89729,0.00032,5.11601]
[1778273506336,19.28,80188.72,0.54,0.89589,0.00033,5.16622]
[1778273510373,19.28,80180.52,0.54,0.8932,0.00033,5.26208]
[1778273511381,19.28,80167.16,0.54,0.88867,0.00034,5.4204]
[1778273512382,19.28,80162.54,0.54,0.88709,0.00035,5.47512]
[1778273514397,19.27,80160.8,0.54,0.88653,0.00035,5.4942]
[1778273515403,19.27,80154.8,0.54,0.88442,0.00035,5.56626]
[1778273516410,19.27,80151.48,0.54,0.88324,0.00036,5.60629]
[1778273519432,19.27,80147.88,0.54,0.88196,0.00036,5.64963]
[1778273524466,19.26,80143.77,0.54,0.88059,0.00036,5.69547]
[1778273529501,19.25,80143.74,0.54,0.8807,0.00036,5.69181]
[1778273534536,19.24,80140.76,0.54,0.87974,0.00036,5.72396]
[1778273539571,19.23,80140.66,0.54,0.87983,0.00036,5.72102]
[1778273544605,19.22,80147.23,0.54,0.88233,0.00036,5.63717]
[1778273546619,19.22,80148.65,0.54,0.88288,0.00036,5.61858]
[1778273550648,19.21,80154.82,0.54,0.88515,0.00035,5.54135]
[1778273552662,19.21,80157.23,0.54,0.88621,0.00035,5.5011]
[1778273554679,19.21,80164.63,0.54,0.88881,0.00035,5.41121]
[1778273555683,19.21,80165.32,0.54,0.88906,0.00034,5.40254]
[1778273560718,19.2,80166.32,0.54,0.88947,0.00034,5.38857]
[1778273567633,19.19,80164.31,0.54,0.88886,0.00035,5.40955]
[1778273577837,19.18,80165.42,0.54,0.88938,0.00034,5.39153]
[1778273582872,19.18,80165.31,0.54,0.88941,0.00034,5.39045]
[1778273587907,19.17,80162.69,0.54,0.88855,0.00035,5.42013]
[1778273592942,19.17,80161.22,0.54,0.88801,0.00035,5.43881]
[1778273597977,19.17,80158.96,0.54,0.88729,0.00035,5.46377]
[1778273603012,19.16,80158.9,0.54,0.88736,0.00035,5.46146]
[1778273608047,19.15,80159.64,0.54,0.8877,0.00035,5.44951]
[1778273613082,19.15,80159.78,0.54,0.88801,0.00035,5.43473]
[1778273618117,19.14,80161.09,0.54,0.88858,0.00035,5.41511]
[1778273623152,19.13,80161.33,0.54,0.8888,0.00035,5.40758]
[1778273628188,19.11,80162.94,0.54,0.8895,0.00035,5.38329]
[1778273633222,19.1,80162.56,0.54,0.8895,0.00035,5.38295]
[1778273638262,19.09,80163.35,0.54,0.88994,0.00035,5.36764]
[1778273643292,19.08,80166.23,0.54,0.89102,0.00034,5.33027]
[1778273648327,19.08,80169.49,0.54,0.89219,0.00034,5.28901]
[1778273653362,19.07,80170.07,0.54,0.89244,0.00034,5.28018]
[1778273658397,19.07,80169.74,0.54,0.89238,0.00034,5.28229]
[1778273663432,19.06,80170.02,0.54,0.89253,0.00034,5.27709]
[1778273669474,19.06,80170.16,0.54,0.89264,0.00034,5.27322]
[1778273674509,19.06,80170.67,0.54,0.89297,0.00034,5.25756]
[1778273679545,19.06,80170.64,0.54,0.89296,0.00034,5.25812]
[1778273682564,19.06,80164.87,0.54,0.89101,0.00034,5.3263]
[1778273688608,19.05,80163.59,0.54,0.89064,0.00034,5.33934]
[1778273693650,19.05,80160.27,0.54,0.88955,0.00035,5.3771]
[1778273698678,19.04,80163.87,0.54,0.89086,0.00034,5.33146]
[1778273703713,19.04,80163.56,0.54,0.89081,0.00034,5.33321]
[1778273708751,19.03,80157.15,0.54,0.88864,0.00035,5.40851]
[1778273713785,19.03,80156.14,0.54,0.88836,0.00035,5.41841]
[1778273718820,19.02,80156.34,0.54,0.8885,0.00035,5.41352]
[1778273723855,19.02,80155.08,0.54,0.88813,0.00035,5.42634]
[1778273728893,19.01,80156.54,0.54,0.88871,0.00035,5.40628]
[1778273733925,19.0,80155.52,0.54,0.88859,0.00035,5.40629]
[1778273738961,19.0,80154.65,0.54,0.88835,0.00035,5.41457]
[1778273748900,18.99,80154.55,0.54,0.88844,0.00035,5.41136]
[1778273753060,18.98,80146.98,0.54,0.88581,0.00036,5.50159]
[1778273755080,18.98,80146.0,0.54,0.88549,0.00036,5.51241]
[1778273760112,18.98,80145.76,0.54,0.88549,0.00036,5.51252]
[1778273765149,18.97,80143.89,0.54,0.8849,0.00036,5.5326]
[1778273766152,18.97,80137.6,0.54,0.88264,0.00036,5.60904]
[1778273770180,18.96,80130.64,0.54,0.88016,0.00037,5.69197]
[1778273776222,18.95,80130.14,0.54,0.88011,0.00037,5.69357]
[1778273781257,18.94,80129.08,0.54,0.87983,0.00037,5.70291]
[1778273786291,18.93,80127.19,0.54,0.87924,0.00037,5.72247]
[1778273791327,18.92,80126.52,0.54,0.87928,0.00037,5.7168]
[1778273796362,18.91,80122.48,0.54,0.87788,0.00038,5.76309]
[1778273800390,18.91,80099.11,0.54,0.86896,0.0004,6.05147]
[1778273801397,18.9,80086.2,0.54,0.86382,0.00041,6.21271]
[1778273802404,18.9,80087.09,0.54,0.86422,0.00041,6.20019]
[1778273806432,18.89,80081.08,0.54,0.86193,0.00041,6.27099]
[1778273808445,18.88,80080.61,0.54,0.86178,0.00041,6.27568]
[1778273813481,18.87,80077.73,0.54,0.8607,0.00041,6.30867]
[1778273819396,18.87,80081.05,0.54,0.86214,0.00041,6.26454]
[1778273824559,18.87,80081.29,0.54,0.86229,0.00041,6.25985]
[1778273829600,18.86,80080.86,0.54,0.86222,0.00041,6.26183]
[1778273834635,18.85,80078.45,0.54,0.86135,0.00041,6.2887]
[1778273839670,18.84,80078.65,0.54,0.86155,0.00041,6.28239]
[1778273844707,18.83,80093.76,0.54,0.86783,0.0004,6.08692]
[1778273845714,18.82,80097.66,0.54,0.8694,0.0004,6.03725]
[1778273850749,18.82,80098.26,0.54,0.86975,0.0004,6.026]
[1778273855784,18.81,80099.16,0.54,0.87035,0.00039,6.00222]
[1778273860819,18.8,80099.28,0.54,0.87047,0.00039,5.99856]
[1778273865854,18.8,80099.79,0.54,0.87074,0.00039,5.99003]
[1778273870889,18.79,80100.72,0.54,0.87117,0.00039,5.97628]
[1778273875925,18.79,80099.18,0.54,0.87062,0.00039,5.99361]
[1778273880959,18.78,80099.51,0.54,0.87082,0.00039,5.98729]
[1778273888010,18.78,80100.91,0.54,0.87146,0.00039,5.96673]
[1778273893045,18.77,80102.07,0.54,0.87198,0.00039,5.95007]
[1778273898080,18.77,80105.91,0.54,0.87354,0.00039,5.89981]
[1778273903115,18.76,80110.8,0.54,0.87548,0.00038,5.83683]
[1778273905129,18.76,80114.04,0.54,0.87676,0.00038,5.79512]
[1778273910164,18.75,80117.23,0.54,0.87808,0.00038,5.75168]
[1778273918219,18.74,80117.3,0.54,0.87837,0.00038,5.73761]
[1778273923255,18.74,80114.2,0.54,0.87721,0.00038,5.77584]
[1778273928290,18.74,80113.26,0.54,0.87687,0.00038,5.78702]
[1778273933325,18.74,80115.54,0.54,0.87782,0.00038,5.75579]
[1778273938360,18.73,80117.18,0.54,0.87856,0.00038,5.7315]
[1778273943399,18.72,80122.11,0.54,0.88052,0.00037,5.66636]
[1778273948435,18.71,80122.43,0.54,0.88074,0.00037,5.65901]
[1778273953469,18.7,80125.26,0.54,0.88189,0.00037,5.62062]
[1778273958505,18.7,80125.92,0.54,0.88223,0.00037,5.6094]
[1778273963540,18.69,80126.65,0.54,0.88259,0.00037,5.59707]
[1778273969582,18.69,80127.16,0.54,0.88279,0.00037,5.5904]
[1778273975624,18.69,80127.81,0.54,0.8832,0.00037,5.5726]
[1778273980660,18.69,80130.16,0.54,0.88405,0.00037,5.54393]
[1778273985694,18.69,80130.22,0.54,0.88404,0.00037,5.54412]
[1778273990732,18.69,80129.21,0.54,0.88365,0.00037,5.55748]
[1778273995768,18.69,80129.92,0.54,0.88395,0.00037,5.54723]
[1778274000803,18.68,80130.18,0.54,0.88413,0.00037,5.54116]
[1778274002817,18.68,80141.81,0.54,0.88838,0.00036,5.39622]
[1778274003825,18.68,80145.28,0.54,0.88963,0.00036,5.35322]
[1778274008859,18.68,80138.33,0.54,0.88718,0.00036,5.43753]
[1778274012888,18.67,80133.46,0.54,0.88546,0.00037,5.49622]
[1778274019940,18.67,80135.12,0.54,0.88615,0.00036,5.47265]
[1778274024975,18.66,80134.72,0.54,0.88607,0.00036,5.47527]
[1778274031022,18.65,80132.99,0.54,0.8857,0.00037,5.48378]
[1778274035045,18.65,80126.44,0.54,0.88334,0.00037,5.56335]
[1778274036052,18.65,80119.01,0.54,0.88058,0.00038,5.65562]
[1778274037059,18.65,80118.85,0.54,0.88054,0.00038,5.65696]
[1778274042093,18.64,80117.48,0.54,0.88012,0.00038,5.67079]
[1778274047130,18.63,80119.54,0.54,0.881,0.00038,5.64169]
[1778274052164,18.62,80118.2,0.54,0.88058,0.00038,5.65545]
[1778274058205,18.61,80117.08,0.54,0.88028,0.00038,5.6654]
[1778274063241,18.61,80116.13,0.54,0.88001,0.00038,5.67448]
[1778274069283,18.6,80115.27,0.54,0.87977,0.00038,5.68249]
[1778274074318,18.59,80114.6,0.54,0.8796,0.00038,5.68814]
[1778274081247,18.59,80114.35,0.54,0.87957,0.00038,5.68899]
[1778274087411,18.58,80113.79,0.54,0.87943,0.00038,5.6936]
[1778274093453,18.58,80113.91,0.54,0.87963,0.00038,5.68278]
[1778274099495,18.59,80112.9,0.54,0.87919,0.00038,5.69714]
[1778274104534,18.59,80114.11,0.54,0.87961,0.00038,5.68325]
[1778274109566,18.6,80117.33,0.54,0.88079,0.00038,5.64437]
[1778274118629,18.6,80118.51,0.54,0.88115,0.00038,5.63245]
[1778274124673,18.61,80119.87,0.54,0.8816,0.00038,5.61736]
[1778274130714,18.61,80121.0,0.54,0.88198,0.00037,5.6045]
[1778274137765,18.6,80121.94,0.54,0.88242,0.00037,5.58998]
[1778274139778,18.6,80128.59,0.54,0.88491,0.00037,5.50621]
[1778274146828,18.6,80129.38,0.54,0.88527,0.00037,5.49408]
[1778274151863,18.59,80131.58,0.54,0.88631,0.00037,5.45456]
[1778274157905,18.59,80131.07,0.54,0.88617,0.00037,5.45909]
[1778274167972,18.58,80130.67,0.54,0.88611,0.00037,5.46105]
[1778274179049,18.57,80130.5,0.54,0.88615,0.00037,5.45986]
[1778274184088,18.57,80130.33,0.54,0.88613,0.00037,5.46048]
[1778274187108,18.57,80142.12,0.54,0.89042,0.00036,5.31345]
[1778274188114,18.57,80141.85,0.54,0.89032,0.00036,5.31668]
[1778274194157,18.57,80143.11,0.54,0.89079,0.00036,5.30053]
[1778274200199,18.56,80144.72,0.54,0.89137,0.00035,5.28021]
[1778274212182,18.56,80145.99,0.54,0.89202,0.00035,5.25373]
[1778274217318,18.56,80146.33,0.54,0.89214,0.00035,5.2493]
[1778274222354,18.56,80147.92,0.54,0.89271,0.00035,5.22968]
[1778274227388,18.56,80147.17,0.54,0.89244,0.00035,5.2389]
[1778274232422,18.56,80146.52,0.54,0.89221,0.00035,5.24692]
[1778274236452,18.56,80151.67,0.54,0.89401,0.00035,5.1839]
[1778274242393,18.56,80150.95,0.54,0.89374,0.00035,5.19337]
[1778274247528,18.57,80151.58,0.54,0.89395,0.00035,5.18621]
[1778274252564,18.57,80153.39,0.54,0.89456,0.00035,5.16469]
[1778274257598,18.57,80154.78,0.54,0.89503,0.00035,5.14823]
[1778274262634,18.57,80156.49,0.54,0.8956,0.00034,5.128]
[1778274268681,18.57,80158.23,0.54,0.89617,0.00034,5.10762]
[1778274272705,18.57,80165.51,0.54,0.89881,0.00034,5.00944]
[1778274282776,18.58,80168.39,0.54,0.89971,0.00033,4.97716]
[1778274289824,18.58,80169.78,0.54,0.90012,0.00033,4.96259]
[1778274296874,18.59,80169.21,0.54,0.89987,0.00033,4.97156]
[1778274301909,18.59,80169.43,0.54,0.8999,0.00033,4.97039]
[1778274306945,18.59,80170.49,0.54,0.90021,0.00033,4.95918]
[1778274312987,18.6,80168.71,0.54,0.89957,0.00033,4.98241]
[1778274318022,18.6,80167.9,0.54,0.89926,0.00034,4.99364]
[1778274325072,18.61,80167.39,0.54,0.89903,0.00034,5.00182]
[1778274330108,18.61,80167.88,0.54,0.89914,0.00034,4.99763]
[1778274335142,18.61,80169.14,0.54,0.8997,0.00033,4.97395]
[1778274341184,18.62,80169.63,0.54,0.89981,0.00033,4.96987]
[1778274347227,18.62,80176.21,0.54,0.90193,0.00033,4.89299]
[1778274352261,18.63,80178.82,0.54,0.90273,0.00033,4.86395]
[1778274357297,18.63,80178.47,0.54,0.90256,0.00033,4.87027]
[1778274362332,18.64,80178.87,0.54,0.90263,0.00033,4.86761]
[1778274367367,18.64,80179.4,0.54,0.90275,0.00033,4.86339]
[1778274373409,18.65,80179.57,0.54,0.90274,0.00033,4.86387]
[1778274380458,18.65,80179.5,0.54,0.90263,0.00033,4.86757]
[1778274385493,18.66,80180.13,0.54,0.90278,0.00033,4.86213]
[1778274390528,18.66,80179.57,0.54,0.90255,0.00033,4.87079]
[1778274394556,18.67,80171.82,0.54,0.90012,0.00033,4.95493]
[1778274395563,18.67,80163.31,0.54,0.89726,0.00034,5.05757]
[1778274396571,18.67,80161.52,0.54,0.89662,0.00034,5.08009]
[1778274401605,18.68,80160.27,0.54,0.89612,0.00034,5.09796]
[1778274406640,18.68,80159.62,0.54,0.89589,0.00034,5.10622]
[1778274411675,18.68,80160.41,0.54,0.89614,0.00034,5.09707]
[1778274416710,18.68,80162.08,0.54,0.8967,0.00034,5.07745]
[1778274421745,18.68,80162.05,0.54,0.89667,0.00034,5.07844]
[1778274431815,18.68,80162.17,0.54,0.89668,0.00034,5.07819]
[1778274436850,18.68,80161.8,0.54,0.89653,0.00034,5.08323]
[1778274441885,18.69,80161.99,0.54,0.89658,0.00034,5.08147]
[1778274449942,18.69,80162.49,0.54,0.89673,0.00034,5.0763]
[1778274455050,18.69,80161.62,0.54,0.89659,0.00034,5.07719]
[1778274464104,18.69,80162.58,0.54,0.8969,0.00034,5.06649]
[1778274469138,18.69,80162.81,0.54,0.89696,0.00034,5.06422]
[1778274480216,18.69,80162.88,0.54,0.89696,0.00034,5.06442]
[1778274482233,18.7,80167.98,0.54,0.89867,0.00034,5.0032]
[1778274483240,18.7,80174.62,0.54,0.90088,0.00033,4.92377]
[1778274487268,18.7,80176.54,0.54,0.90147,0.00033,4.90236]
[1778274494180,18.7,80176.43,0.54,0.90138,0.00033,4.90567]
[1778274498345,18.71,80161.98,0.54,0.8965,0.00034,5.08063]
[1778274499352,18.71,80150.05,0.54,0.89238,0.00035,5.22542]
[1778274500359,18.71,80144.15,0.54,0.89027,0.00036,5.29826]
[1778274501366,18.71,80137.83,0.54,0.88799,0.00036,5.37643]
[1778274502373,18.71,80137.28,0.54,0.88778,0.00036,5.38363]
[1778274508418,18.71,80137.53,0.54,0.88791,0.00036,5.37941]
[1778274513453,18.71,80137.13,0.54,0.88798,0.00036,5.37278]
[1778274519495,18.7,80135.72,0.54,0.88751,0.00036,5.38859]
[1778274526543,18.7,80133.83,0.54,0.88688,0.00036,5.41005]
[1778274532587,18.69,80132.95,0.54,0.88661,0.00036,5.41926]
[1778274539636,18.69,80133.42,0.54,0.88684,0.00036,5.41148]
[1778274542657,18.69,80126.17,0.54,0.88416,0.00037,5.50187]
[1778274545678,18.69,80122.76,0.54,0.88287,0.00037,5.54519]
[1778274550713,18.7,80122.71,0.54,0.88281,0.00037,5.5472]
[1778274556755,18.7,80120.45,0.54,0.8819,0.00038,5.5774]
[1778274563804,18.71,80118.41,0.54,0.88107,0.00038,5.60506]
[1778274567832,18.71,80109.54,0.54,0.87765,0.00038,5.71719]
[1778274569846,18.71,80100.3,0.54,0.87405,0.00039,5.8337]
[1778274575888,18.71,80102.54,0.54,0.87509,0.00039,5.7957]
[1778274580924,18.71,80102.38,0.54,0.87499,0.00039,5.79891]
[1778274586968,18.72,80102.15,0.54,0.87478,0.00039,5.80571]
[1778274594891,18.73,80102.47,0.54,0.87478,0.00039,5.80577]
[1778274601063,18.74,80102.78,0.54,0.87484,0.00039,5.80401]
[1778274606099,18.74,80101.48,0.54,0.87431,0.00039,5.82103]
[1778274613148,18.74,80100.03,0.54,0.87372,0.00039,5.83982]
[1778274619189,18.74,80101.5,0.54,0.87429,0.00039,5.82173]
[1778274624224,18.74,80101.08,0.54,0.87411,0.00039,5.82738]
[1778274629260,18.74,80103.22,0.54,0.87493,0.00039,5.80093]
[1778274634295,18.75,80103.3,0.54,0.87513,0.00039,5.79009]
[1778274639330,18.75,80102.97,0.54,0.87499,0.00039,5.79464]
[1778274644366,18.75,80101.27,0.54,0.87434,0.00039,5.81564]
[1778274655312,18.74,80100.97,0.54,0.87425,0.00039,5.81845]
[1778274660485,18.74,80100.83,0.54,0.87421,0.00039,5.81969]
[1778274667527,18.74,80100.81,0.54,0.87422,0.00039,5.81935]
[1778274673569,18.74,80100.73,0.54,0.8742,0.00039,5.81985]
[1778274678604,18.74,80099.89,0.54,0.87389,0.00039,5.82998]
[1778274683639,18.74,80099.03,0.54,0.87357,0.00039,5.84029]
[1778274688675,18.74,80099.75,0.54,0.87387,0.00039,5.83071]
[1778274695592,18.73,80101.3,0.54,0.87467,0.00039,5.80033]
[1778274700758,18.73,80100.86,0.54,0.87451,0.00039,5.80556]
[1778274705793,18.73,80101.48,0.54,0.87476,0.00039,5.79752]
[1778274710830,18.73,80105.04,0.54,0.87615,0.00039,5.75277]
[1778274711836,18.73,80110.39,0.54,0.87821,0.00038,5.68573]
[1778274713849,18.73,80111.77,0.54,0.87873,0.00038,5.66874]
[1778274718885,18.74,80111.18,0.54,0.87849,0.00038,5.6768]
[1778274723919,18.74,80110.91,0.54,0.87836,0.00038,5.68092]
[1778274728954,18.74,80111.59,0.54,0.8786,0.00038,5.67319]
[1778274736004,18.74,80112.36,0.54,0.87886,0.00038,5.66471]
[1778274745067,18.75,80113.43,0.54,0.87922,0.00038,5.65295]
[1778274750103,18.75,80114.17,0.54,0.87947,0.00038,5.64464]
[1778274756014,18.75,80115.59,0.54,0.88015,0.00038,5.61787]
[1778274766083,18.76,80115.81,0.54,0.88017,0.00038,5.61737]
[1778274775275,18.76,80115.94,0.54,0.88016,0.00038,5.61776]
[1778274780313,18.76,80116.09,0.54,0.88018,0.00038,5.617]
[1778274784341,18.77,80125.33,0.54,0.88361,0.00037,5.50337]
[1778274787362,18.76,80133.05,0.54,0.88648,0.00036,5.40701]
[1778274789376,18.76,80137.82,0.54,0.88822,0.00036,5.3479]
[1778274792397,18.76,80142.91,0.54,0.89006,0.00036,5.28502]
[1778274797432,18.76,80147.18,0.54,0.89159,0.00035,5.23251]
[1778274801460,18.76,80152.7,0.54,0.89353,0.00035,5.16518]
[1778274806495,18.76,80153.91,0.54,0.89397,0.00035,5.1499]
[1778274808508,18.76,80159.74,0.54,0.89598,0.00034,5.0792]
[1778274811530,18.76,80163.01,0.54,0.89728,0.00034,5.02963]
[1778274816565,18.76,80162.94,0.54,0.89725,0.00034,5.03063]
[1778274823616,18.76,80162.64,0.54,0.89714,0.00034,5.0346]
[1778274829669,18.76,80161.86,0.54,0.89686,0.00034,5.04431]
[1778274831680,18.76,80155.53,0.54,0.89469,0.00035,5.12069]
[1778274835707,18.76,80150.45,0.54,0.89292,0.00035,5.18234]
[1778274840743,18.75,80145.13,0.54,0.8912,0.00035,5.24183]
[1778274842760,18.74,80138.3,0.54,0.88883,0.00036,5.32321]
[1778274843772,18.74,80136.67,0.54,0.88827,0.00036,5.34212]
[1778274848802,18.72,80134.79,0.54,0.88783,0.00036,5.35696]
[1778274854848,18.7,80133.84,0.54,0.88778,0.00036,5.3588]
[1778274859884,18.68,80133.65,0.54,0.88795,0.00036,5.35295]
[1778274865925,18.65,80131.52,0.54,0.88746,0.00036,5.36939]
[1778274870959,18.63,80131.74,0.54,0.88778,0.00036,5.35847]
[1778274876860,18.61,80131.63,0.54,0.88821,0.00036,5.33984]
[1778274883044,18.59,80131.56,0.54,0.88846,0.00036,5.33107]
[1778274890093,18.6,80130.21,0.54,0.88786,0.00037,5.35143]
[1778274895130,18.6,80130.38,0.54,0.88785,0.00037,5.3518]
[1778274897142,18.61,80136.72,0.54,0.89012,0.00036,5.27454]
[1778274899157,18.61,80139.94,0.54,0.89123,0.00036,5.2363]
[1778274906207,18.62,80140.19,0.54,0.89117,0.00036,5.23851]
[1778274908219,18.62,80153.06,0.54,0.89567,0.00035,5.082]
[1778274909226,18.62,80154.63,0.54,0.89621,0.00034,5.06315]
[1778274914261,18.63,80157.25,0.54,0.89707,0.00034,5.03269]
[1778274919295,18.63,80149.6,0.54,0.89439,0.00035,5.12703]
[1778274921310,18.63,80147.92,0.54,0.89379,0.00035,5.14781]
[1778274927214,18.63,80153.22,0.54,0.89561,0.00035,5.08414]
[1778274934401,18.64,80156.27,0.54,0.89679,0.00034,5.03865]
[1778274940443,18.64,80157.23,0.54,0.89708,0.00034,5.02854]
[1778274945478,18.64,80154.85,0.54,0.89623,0.00034,5.0585]
[1778274950513,18.65,80154.03,0.54,0.89592,0.00035,5.06946]
[1778274956554,18.65,80153.43,0.54,0.89566,0.00035,5.07864]
[1778274961590,18.66,80154.04,0.54,0.89573,0.00035,5.07596]
[1778274967494,18.67,80153.22,0.54,0.89529,0.00035,5.09163]
[1778274972667,18.69,80152.61,0.54,0.89494,0.00035,5.10373]
[1778274982737,18.87,80151.47,0.54,0.89234,0.00035,5.19456]
[1778274989788,18.96,80148.76,0.54,0.89029,0.00035,5.26545]
[1778274994821,18.97,80148.63,0.54,0.89033,0.00035,5.26005]
[1778274999857,18.97,80149.34,0.54,0.89048,0.00035,5.25479]
[1778275001871,18.97,80157.8,0.54,0.89344,0.00035,5.15278]
[1778275002880,18.97,80163.2,0.54,0.89529,0.00034,5.08818]
[1778275004892,18.97,80164.41,0.54,0.89569,0.00034,5.07402]
[1778275008929,18.98,80169.61,0.54,0.89739,0.00034,5.01429]
[1778275011946,18.98,80174.35,0.54,0.89891,0.00033,4.96047]
[1778275017988,19.0,80176.19,0.54,0.89934,0.00033,4.94515]
[1778275023023,19.01,80175.82,0.54,0.89907,0.00033,4.95487]
[1778275035106,19.25,80175.89,0.54,0.89634,0.00033,5.052]
[1778275040142,19.35,80177.88,0.54,0.89583,0.00033,5.06995]
[1778275045177,19.36,80178.97,0.54,0.89608,0.00033,5.06128]
[1778275050211,19.36,80180.02,0.54,0.89642,0.00033,5.0494]
[1778275055247,19.36,80180.28,0.54,0.89667,0.00033,5.03667]
[1778275060281,19.36,80180.73,0.54,0.8968,0.00033,5.03195]
[1778275068205,19.36,80181.0,0.54,0.89687,0.00033,5.02969]
[1778275070351,19.36,80190.06,0.54,0.89983,0.00032,4.92476]
[1778275071359,19.36,80193.97,0.54,0.90108,0.00032,4.87984]
[1778275076394,19.37,80196.39,0.54,0.90181,0.00032,4.85356]
[1778275084452,19.37,80197.89,0.54,0.90223,0.00032,4.83833]
[1778275089486,19.37,80196.46,0.54,0.90174,0.00032,4.85611]
[1778275094522,19.38,80191.54,0.54,0.90013,0.00032,4.91388]
[1778275100564,19.38,80190.15,0.54,0.89966,0.00032,4.93085]
[1778275105599,19.38,80188.39,0.54,0.89907,0.00033,4.95186]
[1778275110636,19.38,80184.06,0.54,0.89764,0.00033,5.00235]
[1778275115668,19.38,80182.78,0.54,0.8974,0.00033,5.00703]
[1778275120705,19.38,80182.76,0.54,0.89739,0.00033,5.00721]
[1778275128764,19.38,80181.66,0.54,0.89703,0.00033,5.01991]
[1778275134804,19.38,80181.89,0.54,0.89711,0.00033,5.01714]
[1778275141855,19.38,80182.65,0.54,0.89737,0.00033,5.00821]
[1778275146888,19.38,80184.1,0.54,0.89784,0.00033,4.9913]
[1778275151924,19.38,80185.53,0.54,0.89831,0.00033,4.9747]
[1778275157966,19.38,80187.11,0.54,0.89883,0.00033,4.95655]
[1778275163000,19.38,80186.54,0.54,0.89864,0.00033,4.96328]
[1778275167031,19.38,80197.71,0.54,0.90223,0.00032,4.83459]
[1778275168041,19.38,80197.89,0.54,0.90228,0.00032,4.83272]
[1778275171060,19.38,80194.54,0.54,0.90137,0.00032,4.86172]
[1778275178993,19.39,80191.75,0.54,0.90045,0.00032,4.89481]
[1778275189065,19.39,80190.69,0.54,0.90007,0.00032,4.90847]
[1778275194220,19.39,80190.37,0.54,0.89995,0.00032,4.91278]
[1778275201270,19.39,80189.99,0.54,0.8998,0.00032,4.91803]
[1778275206305,19.39,80192.05,0.54,0.90045,0.00032,4.89491]
[1778275212346,19.4,80192.86,0.54,0.90068,0.00032,4.88643]
[1778275217383,19.4,80193.28,0.54,0.9008,0.00032,4.88227]
[1778275222417,19.4,80195.12,0.54,0.90137,0.00032,4.86191]
[1778275228459,19.4,80192.15,0.54,0.90039,0.00032,4.89688]
[1778275235508,19.4,80191.98,0.54,0.90049,0.00032,4.8895]
[1778275240543,19.4,80192.39,0.54,0.90061,0.00032,4.88535]
[1778275245578,19.41,80193.01,0.54,0.90079,0.00032,4.87887]
[1778275251623,19.41,80193.38,0.54,0.90088,0.00032,4.87552]
[1778275253635,19.41,80203.96,0.54,0.90423,0.00031,4.75485]
[1778275254641,19.41,80206.25,0.54,0.90494,0.00031,4.72914]
[1778275262696,19.42,80208.52,0.54,0.90555,0.00031,4.70665]
[1778275267732,19.42,80209.38,0.54,0.90576,0.00031,4.69891]
[1778275272767,19.43,80210.05,0.54,0.90592,0.00031,4.69335]
[1778275275788,19.43,80215.15,0.54,0.90745,0.00031,4.63707]
[1778275278809,19.44,80220.62,0.54,0.90905,0.0003,4.57778]
[1778275280823,19.44,80231.04,0.54,0.91213,0.00029,4.46249]
[1778275281830,19.44,80232.12,0.54,0.91243,0.00029,4.45126]
[1778275287872,19.45,80231.28,0.54,0.91207,0.00029,4.46495]
[1778275292907,19.46,80230.75,0.54,0.91198,0.00029,4.46473]
[1778275299873,19.47,80229.18,0.54,0.91137,0.00029,4.48763]
[1778275304990,19.48,80225.08,0.54,0.91006,0.0003,4.5366]
[1778275307006,19.48,80222.54,0.54,0.90926,0.0003,4.56632]
[1778275308012,19.49,80216.15,0.54,0.90731,0.0003,4.63849]
[1778275309019,19.49,80205.82,0.54,0.90411,0.00031,4.75573]
[1778275310026,19.49,80204.07,0.54,0.90354,0.00031,4.77625]
[1778275311033,19.49,80203.68,0.54,0.9034,0.00031,4.78117]
[1778275316068,19.5,80203.1,0.54,0.90316,0.00031,4.79012]
[1778275321103,19.5,80202.03,0.54,0.90275,0.00032,4.80477]
[1778275330086,19.51,80201.13,0.54,0.90234,0.00032,4.81953]
[1778275335202,19.52,80200.54,0.54,0.90207,0.00032,4.82917]
[1778275340239,19.53,80200.45,0.54,0.90197,0.00032,4.83279]
[1778275348291,19.54,80200.32,0.54,0.90182,0.00032,4.83844]
[1778275356347,19.55,80200.04,0.54,0.90179,0.00032,4.83562]
[1778275366415,19.56,80199.86,0.54,0.90158,0.00032,4.84303]
[1778275373467,19.57,80202.67,0.54,0.90237,0.00032,4.81498]
[1778275378502,19.57,80199.25,0.54,0.90121,0.00032,4.8566]
[1778275389621,19.59,80195.78,0.54,0.89995,0.00032,4.90146]
[1778275396670,19.6,80195.01,0.54,0.89961,0.00032,4.9137]
[1778275401704,19.6,80194.11,0.54,0.89925,0.00032,4.92634]
[1778275407747,19.61,80194.47,0.54,0.89929,0.00032,4.92511]
[1778275412786,19.62,80193.5,0.54,0.89908,0.00032,4.92852]
[1778275417817,19.62,80194.01,0.54,0.89918,0.00032,4.92515]
[1778275427886,19.63,80193.94,0.54,0.89902,0.00032,4.93083]
[1778275437958,19.64,80195.64,0.54,0.89947,0.00032,4.91473]
[1778275443999,19.64,80196.57,0.54,0.89977,0.00032,4.90394]
[1778275451048,19.64,80197.28,0.54,0.90001,0.00032,4.8957]
[1778275456083,19.64,80196.1,0.54,0.89963,0.00032,4.90891]
[1778275461118,19.64,80195.11,0.54,0.89933,0.00032,4.91974]
[1778275471188,19.64,80195.04,0.54,0.89944,0.00032,4.9118]
[1778275475217,19.64,80189.82,0.54,0.89774,0.00033,4.97192]
[1778275480254,19.64,80185.51,0.54,0.89633,0.00033,5.02133]
[1778275481259,19.64,80179.97,0.54,0.89448,0.00033,5.08568]
[1778275484280,19.64,80174.84,0.54,0.89276,0.00034,5.14532]
[1778275489315,19.65,80175.4,0.54,0.89294,0.00034,5.13909]
[1778275494350,19.65,80173.64,0.54,0.89233,0.00034,5.15983]
[1778275499385,19.65,80170.97,0.54,0.89142,0.00034,5.19106]
[1778275502406,19.65,80163.06,0.54,0.88871,0.00035,5.28338]
[1778275506434,19.65,80162.02,0.54,0.88836,0.00035,5.2951]
[1778275511470,19.64,80161.62,0.54,0.88824,0.00035,5.2992]
[1778275517511,19.64,80161.18,0.54,0.88811,0.00035,5.30364]
[1778275522546,19.64,80161.3,0.54,0.88817,0.00035,5.3016]
[1778275527582,19.64,80160.24,0.54,0.88782,0.00035,5.31335]
[1778275532617,19.64,80159.56,0.54,0.88779,0.00035,5.31014]
[1778275537652,19.63,80153.86,0.54,0.88581,0.00035,5.3763]
[1778275539665,19.63,80152.11,0.54,0.88521,0.00035,5.39642]
[1778275544701,19.63,80152.06,0.54,0.88523,0.00035,5.39572]
[1778275549736,19.63,80150.31,0.54,0.88464,0.00036,5.41508]
[1778275554771,19.62,80150.56,0.54,0.88477,0.00036,5.41085]
[1778275559806,19.62,80150.53,0.54,0.8848,0.00036,5.40996]
[1778275565847,19.62,80151.21,0.54,0.88508,0.00036,5.4005]
[1778275570882,19.61,80151.54,0.54,0.88523,0.00035,5.39547]
[1778275576925,19.61,80151.6,0.54,0.88529,0.00035,5.39345]
[1778275581960,19.61,80151.63,0.54,0.88534,0.00035,5.39203]
[1778275590017,19.6,80152.12,0.54,0.88556,0.00035,5.38464]
[1778275595053,19.6,80152.12,0.54,0.88577,0.00035,5.37333]
[1778275600089,19.61,80151.66,0.54,0.88555,0.00035,5.38075]
[1778275606132,19.61,80151.07,0.54,0.88528,0.00036,5.38951]
[1778275609152,19.61,80157.04,0.54,0.88742,0.00035,5.31818]
[1778275614187,19.6,80159.88,0.54,0.8885,0.00035,5.28198]
[1778275619222,19.59,80158.42,0.54,0.88807,0.00035,5.29643]
[1778275624256,19.59,80158.26,0.54,0.88809,0.00035,5.2955]
[1778275630299,19.58,80160.45,0.54,0.88896,0.00035,5.26645]
[1778275636341,19.57,80159.58,0.54,0.88875,0.00035,5.27347]
[1778275641378,19.56,80164.69,0.54,0.89059,0.00034,5.21098]
[1778275649433,19.56,80166.38,0.54,0.89128,0.00034,5.18749]
[1778275654469,19.55,80168.48,0.54,0.89225,0.00034,5.15002]
[1778275660512,19.54,80169.01,0.54,0.89251,0.00034,5.14134]
[1778275671585,19.53,80170.29,0.54,0.89307,0.00034,5.12208]
[1778275682594,19.52,80170.86,0.54,0.89338,0.00034,5.11135]
[1778275692665,19.51,80171.27,0.54,0.89362,0.00034,5.10302]
[1778275702735,19.5,80171.47,0.54,0.89379,0.00034,5.0973]
[1778275709858,19.5,80171.63,0.54,0.89391,0.00034,5.09309]
[1778275714894,19.49,80172.29,0.54,0.89436,0.00034,5.07346]
[1778275719929,19.49,80172.38,0.54,0.89444,0.00034,5.07081]
[1778275724964,19.49,80172.49,0.54,0.89452,0.00034,5.06796]
[1778275729998,19.48,80172.65,0.54,0.89462,0.00034,5.06449]
[1778275735034,19.48,80172.68,0.54,0.89468,0.00034,5.06246]
[1778275740070,19.47,80169.71,0.54,0.89372,0.00034,5.09537]
[1778275743090,19.47,80165.64,0.54,0.89237,0.00034,5.14168]
[1778275749132,19.46,80164.7,0.54,0.89213,0.00034,5.14994]
[1778275751150,19.46,80157.53,0.54,0.88968,0.00035,5.23327]
[1778275753085,19.46,80157.1,0.54,0.88957,0.00035,5.23716]
[1778275758194,19.45,80157.61,0.54,0.88983,0.00035,5.22819]
[1778275765250,19.44,80158.13,0.54,0.89013,0.00035,5.21796]
[1778275772298,19.43,80158.56,0.54,0.89058,0.00035,5.19852]
[1778275774315,19.43,80147.49,0.54,0.88672,0.00036,5.32841]
[1778275775322,19.43,80140.92,0.54,0.88439,0.00036,5.40595]
[1778275777336,19.42,80140.92,0.54,0.88444,0.00036,5.4043]
[1778275782370,19.41,80139.68,0.54,0.88411,0.00036,5.41501]
[1778275787411,19.4,80139.35,0.54,0.88411,0.00036,5.41489]
[1778275792447,19.39,80140.28,0.54,0.88457,0.00036,5.39979]
[1778275797482,19.38,80142.94,0.54,0.88564,0.00036,5.36417]
[1778275798491,19.38,80158.12,0.54,0.89103,0.00035,5.18318]
[1778275799496,19.38,80171.09,0.54,0.89548,0.00034,5.03032]
[1778275800504,19.38,80174.37,0.54,0.89659,0.00033,4.99179]
[1778275805538,19.38,80176.46,0.54,0.89731,0.00033,4.96652]
[1778275811583,19.37,80176.98,0.54,0.89752,0.00033,4.95933]
[1778275817624,19.37,80181.89,0.54,0.89917,0.00033,4.90136]
[1778275823668,19.37,80182.92,0.54,0.89953,0.00033,4.88865]
[1778275828705,19.37,80185.89,0.54,0.90051,0.00033,4.85376]
[1778275833738,19.37,80186.7,0.54,0.90096,0.00032,4.83389]
[1778275836759,19.37,80179.76,0.54,0.8987,0.00033,4.91393]
[1778275838773,19.37,80178.67,0.54,0.89835,0.00033,4.92625]
[1778275843808,19.36,80179.02,0.54,0.89849,0.00033,4.92136]
[1778275848842,19.36,80179.18,0.54,0.89856,0.00033,4.91868]
[1778275853877,19.36,80179.41,0.54,0.89866,0.00033,4.91523]
[1778275858912,19.36,80179.67,0.54,0.89877,0.00033,4.91139]
[1778275861933,19.36,80172.63,0.54,0.89645,0.00034,4.99271]
[1778275864953,19.35,80167.48,0.54,0.89473,0.00034,5.05206]
[1778275869988,19.35,80165.56,0.54,0.89413,0.00034,5.07277]
[1778275874017,19.35,80159.67,0.54,0.89216,0.00035,5.14047]
[1778275879052,19.34,80158.78,0.54,0.89191,0.00035,5.14882]
[1778275884086,19.34,80157.82,0.54,0.89164,0.00035,5.15803]
[1778275887108,19.33,80147.24,0.54,0.88797,0.00036,5.28219]
[1778275889122,19.33,80146.17,0.54,0.88762,0.00036,5.29376]
[1778275894157,19.32,80144.87,0.54,0.88743,0.00036,5.29588]
[1778275899192,19.31,80144.34,0.54,0.88734,0.00036,5.29915]
[1778275904227,19.31,80143.76,0.54,0.88722,0.00036,5.30302]
[1778275910270,19.3,80143.96,0.54,0.8874,0.00036,5.29692]
[1778275915303,19.29,80144.56,0.54,0.88771,0.00036,5.28668]
[1778275920339,19.28,80145.17,0.54,0.88801,0.00036,5.2764]
[1778275925374,19.27,80145.44,0.54,0.8882,0.00036,5.27023]
[1778275932424,19.26,80145.56,0.54,0.88836,0.00036,5.26475]
[1778275937459,19.26,80145.68,0.54,0.88849,0.00036,5.26045]
[1778275942494,19.25,80146.02,0.54,0.88869,0.00036,5.25357]
[1778275949542,19.24,80146.5,0.54,0.88898,0.00036,5.24393]
[1778275954577,19.23,80146.29,0.54,0.88917,0.00036,5.23332]
[1778275960621,19.23,80146.2,0.54,0.88923,0.00036,5.23119]
[1778275965655,19.22,80147.56,0.54,0.88979,0.00035,5.21235]
[1778275970690,19.21,80147.31,0.54,0.88977,0.00035,5.21282]
[1778275975725,19.21,80153.17,0.54,0.89191,0.00035,5.14048]
[1778275978746,19.2,80156.88,0.54,0.89324,0.00035,5.09515]
[1778275984789,19.2,80157.74,0.54,0.89359,0.00035,5.08283]
[1778275990830,19.19,80159.23,0.54,0.89418,0.00034,5.06283]
[1778275995865,19.19,80159.51,0.54,0.89432,0.00034,5.05788]
[1778276000900,19.19,80159.92,0.54,0.89451,0.00034,5.05141]
[1778276005941,19.18,80160.06,0.54,0.8946,0.00034,5.04813]
[1778276011980,19.18,80160.46,0.54,0.89498,0.00034,5.03114]
[1778276024060,19.17,80161.01,0.54,0.89528,0.00034,5.02083]
[1778276029098,19.16,80160.95,0.54,0.8953,0.00034,5.01997]
[1778276034133,19.16,80161.08,0.54,0.89539,0.00034,5.01685]
[1778276039169,19.16,80161.36,0.54,0.89553,0.00034,5.01198]
[1778276044202,19.15,80161.68,0.54,0.89569,0.00034,5.00664]
[1778276049238,19.15,80162.45,0.54,0.89599,0.00034,4.99601]
[1778276054272,19.14,80163.15,0.54,0.89627,0.00034,4.98642]
[1778276059308,19.14,80164.0,0.54,0.89659,0.00034,4.97513]
[1778276064343,19.14,80166.46,0.54,0.89746,0.00034,4.94492]
[1778276068371,19.14,80176.73,0.54,0.90091,0.00033,4.82374]
[1778276069378,19.14,80179.29,0.54,0.90175,0.00033,4.79386]
[1778276074413,19.14,80179.44,0.54,0.90198,0.00033,4.78189]
[1778276081462,19.14,80180.23,0.54,0.90223,0.00033,4.77278]
[1778276086497,19.14,80187.42,0.54,0.90456,0.00032,4.6897]
[1778276091532,19.14,80188.56,0.54,0.9049,0.00032,4.67723]
[1778276096579,19.14,80164.14,0.54,0.89684,0.00034,4.96267]
[1778276097574,19.14,80161.23,0.54,0.89585,0.00034,4.99681]
[1778276102609,19.14,80172.03,0.54,0.89953,0.00033,4.86851]
[1778276103615,19.14,80173.79,0.54,0.90012,0.00033,4.84783]
[1778276105630,19.14,80178.85,0.54,0.90179,0.00033,4.78868]
[1778276111672,19.14,80178.76,0.54,0.90176,0.00033,4.78979]
[1778276116708,19.14,80181.55,0.54,0.90267,0.00033,4.75743]
[1778276120735,19.14,80184.04,0.54,0.90346,0.00032,4.72892]
[1778276126800,19.14,80183.5,0.54,0.90327,0.00032,4.73582]
[1778276128797,19.14,80189.93,0.54,0.90532,0.00032,4.66211]
[1778276130810,19.14,80199.71,0.54,0.90838,0.00031,4.55075]
[1778276131818,19.14,80208.11,0.54,0.91113,0.0003,4.44603]
[1778276132828,19.14,80213.31,0.54,0.9127,0.0003,4.38759]
[1778276133832,19.14,80215.22,0.54,0.91327,0.0003,4.36629]
[1778276138868,19.14,80220.45,0.54,0.91487,0.00029,4.3059]
[1778276142896,19.14,80225.82,0.54,0.91647,0.00029,4.24534]
[1778276147932,19.14,80230.15,0.54,0.91765,0.00029,4.20057]
[1778276152967,19.14,80234.11,0.54,0.91879,0.00028,4.1568]
[1778276158002,19.13,80227.67,0.54,0.91704,0.00029,4.22388]
[1778276161024,19.14,80220.02,0.54,0.91477,0.00029,4.30997]
[1778276162031,19.14,80218.8,0.54,0.91439,0.0003,4.32426]
[1778276167066,19.13,80217.08,0.54,0.91395,0.0003,4.34079]
[1778276172101,19.12,80217.74,0.54,0.91425,0.0003,4.32958]
[1778276177139,19.12,80218.17,0.54,0.91442,0.0003,4.32286]
[1778276182175,19.11,80218.66,0.54,0.91464,0.0003,4.31485]
[1778276187209,19.11,80220.07,0.54,0.91509,0.00029,4.29756]
[1778276192244,19.12,80220.62,0.54,0.91535,0.00029,4.28448]
[1778276197279,19.12,80220.23,0.54,0.91521,0.00029,4.28988]
[1778276202314,19.12,80220.66,0.54,0.91531,0.00029,4.28607]
[1778276207349,19.12,80220.58,0.54,0.91529,0.00029,4.28652]
[1778276213391,19.12,80220.92,0.54,0.91537,0.00029,4.28351]
[1778276218426,19.13,80221.1,0.54,0.91534,0.00029,4.28472]
[1778276223468,19.14,80221.53,0.54,0.91538,0.00029,4.28318]
[1778276225480,19.14,80229.22,0.54,0.91761,0.00029,4.19869]
[1778276230516,19.14,80221.17,0.54,0.91525,0.00029,4.28809]
[1778276236478,19.14,80219.43,0.54,0.91469,0.0003,4.30929]
[1778276241593,19.14,80219.84,0.54,0.91488,0.00029,4.30229]
[1778276246631,19.14,80219.81,0.54,0.91487,0.00029,4.30263]
[1778276251664,19.14,80220.11,0.54,0.91511,0.00029,4.28991]
[1778276256700,19.14,80220.43,0.54,0.91519,0.00029,4.2869]
[1778276264757,19.14,80221.03,0.54,0.91534,0.00029,4.28123]
[1778276270798,19.14,80221.92,0.54,0.91561,0.00029,4.27138]
[1778276276762,19.14,80221.42,0.54,0.91547,0.00029,4.27634]
[1778276281890,19.13,80210.59,0.54,0.91232,0.0003,4.39452]
[1778276282882,19.13,80199.98,0.54,0.90908,0.00031,4.51411]
[1778276287916,19.14,80199.01,0.54,0.90875,0.00031,4.52631]
[1778276292953,19.14,80198.22,0.54,0.90847,0.00031,4.5365]
[1778276297988,19.14,80197.8,0.54,0.90831,0.00031,4.54225]
[1778276304030,19.15,80198.39,0.54,0.90846,0.00031,4.53711]
[1778276309066,19.14,80196.89,0.54,0.908,0.00031,4.55365]
[1778276315114,19.15,80197.51,0.54,0.90832,0.00031,4.53844]
[1778276320150,19.15,80197.42,0.54,0.90825,0.00031,4.54099]
[1778276327198,19.16,80195.67,0.54,0.90765,0.00031,4.56283]
[1778276333240,19.16,80194.42,0.54,0.9072,0.00031,4.57929]
[1778276338278,19.17,80194.03,0.54,0.90703,0.00031,4.58531]
[1778276343310,19.17,80193.74,0.54,0.90689,0.00032,4.59057]
[1778276348345,19.17,80194.0,0.54,0.90693,0.00031,4.5889]
[1778276353379,19.18,80193.68,0.54,0.90678,0.00032,4.59455]
[1778276358415,19.18,80193.78,0.54,0.90677,0.00032,4.59473]
[1778276362442,19.18,80199.43,0.54,0.9085,0.00031,4.53174]
[1778276366471,19.19,80202.06,0.54,0.90927,0.00031,4.50371]
[1778276371508,19.19,80202.6,0.54,0.90955,0.00031,4.4898]
[1778276376540,19.2,80195.75,0.54,0.90735,0.00031,4.57007]
[1778276381576,19.2,80192.29,0.54,0.90623,0.00032,4.6107]
[1778276386613,19.21,80191.98,0.54,0.90609,0.00032,4.61566]
[1778276391648,19.21,80191.86,0.54,0.90601,0.00032,4.61871]
[1778276396687,19.21,80193.11,0.54,0.90636,0.00032,4.60586]
[1778276401721,19.22,80192.96,0.54,0.90627,0.00032,4.60907]
[1778276407680,19.22,80192.45,0.54,0.90607,0.00032,4.61631]
[1778276411792,19.22,80186.5,0.54,0.90415,0.00032,4.68558]
[1778276417765,19.23,80183.2,0.54,0.90305,0.00032,4.72454]
[1778276422870,19.23,80182.61,0.54,0.90284,0.00032,4.73204]
[1778276427904,19.23,80181.55,0.54,0.90248,0.00033,4.74515]
[1778276434955,19.23,80180.12,0.54,0.90217,0.00033,4.75226]
[1778276442003,19.23,80178.88,0.54,0.90174,0.00033,4.76751]
[1778276448059,19.24,80177.59,0.54,0.90129,0.00033,4.78326]
[1778276454102,19.24,80176.03,0.54,0.90076,0.00033,4.8018]
[1778276459136,19.24,80175.7,0.54,0.90064,0.00033,4.80605]
[1778276468115,19.24,80174.69,0.54,0.90029,0.00033,4.81853]
[1778276473232,19.24,80174.57,0.54,0.90024,0.00033,4.8202]
[1778276479277,19.24,80174.41,0.54,0.90018,0.00033,4.82246]
[1778276480285,19.24,80164.94,0.54,0.897,0.00034,4.93314]
[1778276481291,19.24,80163.8,0.54,0.89662,0.00034,4.94641]
[1778276486326,19.24,80163.14,0.54,0.89641,0.00034,4.95357]
[1778276492367,19.24,80165.17,0.54,0.8973,0.00034,4.9187]
[1778276498327,19.24,80166.57,0.54,0.8978,0.00034,4.90157]
[1778276503455,19.24,80166.06,0.54,0.89765,0.00034,4.90678]
[1778276506477,19.23,80173.22,0.54,0.90005,0.00033,4.82284]
[1778276510504,19.23,80176.82,0.54,0.90124,0.00033,4.781]
[1778276516546,19.23,80177.5,0.54,0.90146,0.00033,4.77326]
[1778276521580,19.23,80177.75,0.54,0.90154,0.00033,4.77055]
[1778276526616,19.24,80178.29,0.54,0.90171,0.00033,4.76452]
[1778276531651,19.24,80178.43,0.54,0.90175,0.00033,4.76319]
[1778276536685,19.24,80177.49,0.54,0.90143,0.00033,4.77435]
[1778276541720,19.24,80177.48,0.54,0.90142,0.00033,4.77465]
[1778276546756,19.24,80177.44,0.54,0.9014,0.00033,4.77532]
[1778276551791,19.24,80177.38,0.54,0.90156,0.00033,4.76594]
[1778276556826,19.24,80178.15,0.54,0.9018,0.00033,4.75735]
[1778276561860,19.24,80177.49,0.54,0.90158,0.00033,4.76521]
[1778276566896,19.24,80177.16,0.54,0.90146,0.00033,4.76927]
[1778276573945,19.24,80173.46,0.54,0.90024,0.00033,4.81226]
[1778276582003,19.24,80172.28,0.54,0.89986,0.00033,4.82573]
[1778276588045,19.24,80172.07,0.54,0.8998,0.00033,4.82789]
[1778276597019,19.24,80172.23,0.54,0.89986,0.00033,4.82571]
[1778276602141,19.24,80172.39,0.54,0.89992,0.00033,4.82365]
[1778276611212,19.24,80171.91,0.54,0.89995,0.00033,4.81852]
[1778276612212,19.24,80163.43,0.54,0.89711,0.00034,4.91731]
[1778276614227,19.24,80170.05,0.54,0.89935,0.00033,4.83967]
[1778276615234,19.24,80176.21,0.54,0.90139,0.00033,4.76809]
[1778276616241,19.24,80176.46,0.54,0.90147,0.00033,4.76522]
[1778276622283,19.24,80176.74,0.54,0.90156,0.00033,4.76219]
[1778276627319,19.24,80175.51,0.54,0.90114,0.00033,4.77665]
[1778276632352,19.24,80174.86,0.54,0.90092,0.00033,4.78442]
[1778276637388,19.24,80179.06,0.54,0.90229,0.00033,4.73615]
[1778276641415,19.24,80184.42,0.54,0.90402,0.00032,4.67492]
[1778276646454,19.24,80185.45,0.54,0.90432,0.00032,4.66417]
[1778276648468,19.24,80193.32,0.54,0.90681,0.00032,4.57494]
[1778276653514,19.25,80194.87,0.54,0.90724,0.00031,4.5591]
[1778276658538,19.25,80195.67,0.54,0.90746,0.00031,4.55147]
[1778276664580,19.26,80192.42,0.54,0.90637,0.00032,4.59051]
[1778276670622,19.26,80192.09,0.54,0.90621,0.00032,4.59629]
[1778276675658,19.27,80192.97,0.54,0.90662,0.00032,4.57788]
[1778276680695,19.27,80194.55,0.54,0.90707,0.00031,4.56164]
[1778276682708,19.27,80200.09,0.54,0.90879,0.00031,4.49931]
[1778276686737,19.28,80203.86,0.54,0.9099,0.00031,4.45874]
[1778276691771,19.28,80203.67,0.54,0.90978,0.00031,4.46341]
[1778276696806,19.29,80218.79,0.54,0.91425,0.0003,4.29823]
[1778276698820,19.29,80224.08,0.54,0.91578,0.00029,4.24075]
[1778276701842,19.3,80218.07,0.54,0.91393,0.0003,4.31006]
[1778276702848,19.3,80211.53,0.54,0.91196,0.0003,4.38327]
[1778276703858,19.3,80205.75,0.54,0.9102,0.00031,4.4479]
[1778276705869,19.3,80204.19,0.54,0.9097,0.00031,4.4664]
[1778276707883,19.31,80192.91,0.54,0.90615,0.00032,4.59485]
[1778276710904,19.31,80192.44,0.54,0.90597,0.00032,4.60124]
[1778276716946,19.31,80193.13,0.54,0.90615,0.00032,4.59494]
[1778276721980,19.31,80194.38,0.54,0.90652,0.00032,4.58182]
[1778276727016,19.32,80195.11,0.54,0.9067,0.00031,4.575]
[1778276732051,19.32,80195.33,0.54,0.90691,0.00031,4.56384]
[1778276738000,19.33,80195.75,0.54,0.90699,0.00031,4.561]
[1778276745141,19.33,80196.35,0.54,0.90711,0.00031,4.55657]
[1778276751092,19.34,80196.39,0.54,0.90707,0.00031,4.55814]
[1778276756218,19.34,80196.88,0.54,0.90717,0.00031,4.55461]
[1778276768209,19.35,80198.07,0.54,0.90744,0.00031,4.54484]
[1778276776359,19.36,80198.59,0.54,0.90755,0.00031,4.54093]
[1778276781394,19.36,80199.11,0.54,0.90767,0.00031,4.53635]
[1778276788350,19.36,80199.11,0.54,0.90763,0.00031,4.53807]
[1778276793479,19.37,80198.84,0.54,0.90769,0.00031,4.53213]
[1778276797507,19.37,80193.45,0.54,0.90597,0.00032,4.59396]
[1778276800529,19.37,80184.27,0.54,0.90302,0.00032,4.69903]
[1778276805563,19.37,80177.69,0.54,0.90088,0.00033,4.77452]
[1778276812611,19.37,80173.46,0.54,0.8995,0.00033,4.82267]
[1778276817648,19.37,80172.91,0.54,0.89934,0.00033,4.82827]
[1778276824696,19.36,80171.76,0.54,0.89899,0.00033,4.8404]
[1778276832752,19.36,80169.85,0.54,0.8984,0.00033,4.86087]
[1778276838724,19.35,80169.41,0.54,0.89829,0.00034,4.86462]
[1778276845843,19.35,80168.28,0.54,0.89796,0.00034,4.87604]
[1778276850879,19.35,80165.81,0.54,0.89716,0.00034,4.90371]
[1778276855914,19.34,80165.22,0.54,0.89718,0.00034,4.89906]
[1778276860949,19.34,80162.63,0.54,0.89633,0.00034,4.92816]
[1778276867998,19.34,80162.1,0.54,0.8962,0.00034,4.93261]
[1778276873033,19.33,80161.91,0.54,0.89618,0.00034,4.93337]
[1778276878069,19.33,80160.38,0.54,0.89569,0.00034,4.95022]
[1778276883105,19.33,80158.13,0.54,0.89495,0.00034,4.97531]
[1778276889128,19.32,80156.07,0.54,0.89429,0.00035,4.9977]
[1778276894181,19.32,80154.23,0.54,0.8937,0.00035,5.01783]
[1778276899217,19.32,80153.27,0.54,0.89342,0.00035,5.02746]
[1778276904251,19.31,80153.92,0.54,0.89369,0.00035,5.01809]
[1778276909289,19.31,80154.41,0.54,0.89391,0.00035,5.01062]
[1778276914322,19.3,80156.29,0.54,0.8948,0.00035,4.97632]
[1778276919338,19.3,80160.34,0.54,0.89623,0.00034,4.92749]
[1778276924391,19.3,80163.13,0.54,0.89721,0.00034,4.89375]
[1778276927420,19.3,80174.81,0.54,0.90113,0.00033,4.75752]
[1778276929434,19.3,80177.55,0.54,0.90204,0.00033,4.72591]
[1778276934470,19.3,80181.78,0.54,0.90341,0.00032,4.67741]
[1778276939479,19.29,80183.34,0.54,0.90396,0.00032,4.65786]
[1778276944539,19.29,80181.95,0.54,0.90355,0.00032,4.67228]
[1778276949575,19.29,80177.12,0.54,0.90199,0.00033,4.72756]
[1778276950580,19.29,80169.74,0.54,0.89954,0.00033,4.81309]
[1778276951589,19.29,80164.61,0.54,0.89782,0.00034,4.87271]
[1778276956623,19.29,80165.1,0.54,0.898,0.00034,4.86642]
[1778276962666,19.29,80170.75,0.54,0.89991,0.00033,4.80038]
[1778276963674,19.29,80178.6,0.54,0.9025,0.00033,4.70961]
[1778276964681,19.29,80182.08,0.54,0.90363,0.00032,4.66971]
[1778276967701,19.29,80186.26,0.54,0.90495,0.00032,4.62258]
[1778276973743,19.29,80189.9,0.54,0.90626,0.00032,4.57224]
[1778276979785,19.29,80192.21,0.54,0.907,0.00032,4.54541]
[1778276984820,19.29,80195.36,0.54,0.90801,0.00031,4.5092]
[1778276989837,19.29,80194.81,0.54,0.90785,0.00031,4.51503]
[1778276994890,19.29,80194.14,0.54,0.90765,0.00031,4.52221]
[1778276999907,19.29,80193.77,0.54,0.90755,0.00031,4.52588]
[1778277004960,19.29,80194.21,0.54,0.90766,0.00031,4.52186]
[1778277009995,19.29,80192.7,0.54,0.90719,0.00032,4.53857]
[1778277018051,19.28,80191.11,0.54,0.90671,0.00032,4.55595]
[1778277023086,19.28,80190.48,0.54,0.90651,0.00032,4.56305]
[1778277028121,19.28,80190.3,0.54,0.90647,0.00032,4.5647]
[1778277031144,19.28,80184.79,0.54,0.90488,0.00032,4.61738]
[1778277032150,19.28,80175.45,0.54,0.90184,0.00033,4.72482]
[1778277037185,19.29,80171.73,0.54,0.90061,0.00033,4.76812]
[1778277042219,19.29,80171.89,0.54,0.90065,0.00033,4.76658]
[1778277047254,19.29,80172.18,0.54,0.90074,0.00033,4.76347]
[1778277052289,19.29,80174.37,0.54,0.90146,0.00033,4.73836]
[1778277055311,19.29,80182.33,0.54,0.90404,0.00032,4.64723]
[1778277060344,19.29,80183.25,0.54,0.90432,0.00032,4.63741]
[1778277066386,19.29,80183.82,0.54,0.90447,0.00032,4.63199]
[1778277071422,19.3,80185.49,0.54,0.90498,0.00032,4.61392]
[1778277077464,19.3,80185.68,0.54,0.905,0.00032,4.61323]
[1778277082499,19.3,80186.1,0.54,0.90511,0.00032,4.60951]
[1778277087533,19.3,80183.78,0.54,0.90434,0.00032,4.63688]
[1778277093575,19.31,80183.56,0.54,0.90442,0.00032,4.63016]
[1778277098612,19.31,80180.16,0.54,0.90329,0.00033,4.66999]
[1778277104655,19.31,80178.13,0.54,0.90261,0.00033,4.69392]
[1778277109690,19.31,80178.3,0.54,0.90266,0.00033,4.69237]
[1778277114725,19.31,80178.95,0.54,0.90286,0.00033,4.68529]
[1778277119760,19.31,80179.12,0.54,0.9029,0.00033,4.68379]
[1778277124796,19.31,80179.48,0.54,0.90301,0.00033,4.67996]
[1778277130818,19.31,80179.67,0.54,0.9031,0.00033,4.67693]
[1778277137887,19.31,80179.54,0.54,0.90307,0.00033,4.67796]
[1778277143929,19.31,80179.32,0.54,0.90298,0.00033,4.68089]
[1778277149975,19.31,80179.43,0.54,0.90302,0.00033,4.67956]
[1778277159038,19.31,80178.21,0.54,0.9028,0.00033,4.68339]
[1778277160045,19.31,80186.75,0.54,0.90558,0.00032,4.58487]
[1778277161052,19.31,80191.16,0.54,0.90699,0.00032,4.53449]
[1778277166088,19.31,80188.67,0.54,0.90617,0.00032,4.56415]
[1778277171101,19.32,80187.55,0.54,0.90577,0.00032,4.57824]
[1778277176160,19.32,80190.73,0.54,0.90673,0.00032,4.54394]
[1778277181195,19.32,80189.32,0.54,0.90625,0.00032,4.5613]
[1778277186230,19.33,80188.36,0.54,0.90589,0.00032,4.5739]
[1778277191265,19.33,80187.95,0.54,0.90572,0.00032,4.58027]
[1778277197307,19.34,80187.42,0.54,0.90549,0.00032,4.58837]
[1778277203350,19.34,80187.5,0.54,0.90545,0.00032,4.58986]
[1778277210398,19.35,80186.83,0.54,0.90518,0.00032,4.59949]
[1778277217449,19.35,80185.73,0.54,0.90493,0.00032,4.6043]
[1778277225504,19.36,80185.3,0.54,0.90474,0.00032,4.61135]
[1778277231521,19.36,80185.39,0.54,0.90471,0.00032,4.61215]
[1778277236581,19.37,80184.7,0.54,0.90445,0.00032,4.62153]
[1778277241627,19.37,80184.94,0.54,0.90449,0.00032,4.62024]
[1778277246700,19.37,80185.14,0.54,0.90451,0.00032,4.61939]
[1778277253750,19.38,80185.03,0.54,0.90441,0.00032,4.6229]
[1778277260805,19.38,80185.46,0.54,0.9045,0.00032,4.61968]
[1778277261809,19.39,80180.28,0.54,0.90281,0.00033,4.6793]
[1778277263823,19.39,80174.41,0.54,0.90088,0.00033,4.7468]
[1778277268858,19.39,80175.13,0.54,0.90111,0.00033,4.73887]
[1778277281875,19.39,80177.64,0.54,0.9021,0.00033,4.70054]
[1778277283963,19.39,80182.8,0.54,0.90377,0.00032,4.64177]
[1778277284970,19.39,80190.13,0.54,0.90612,0.00032,4.55844]
[1778277286984,19.39,80191.78,0.54,0.90662,0.00032,4.54063]
[1778277292019,19.39,80191.95,0.54,0.90663,0.00032,4.53999]
[1778277296048,19.4,80199.13,0.54,0.90885,0.00031,4.46049]
[1778277297055,19.4,80204.85,0.54,0.9106,0.00031,4.397]
[1778277298065,19.4,80207.91,0.54,0.91152,0.0003,4.36352]
[1778277304104,19.41,80205.96,0.54,0.91082,0.00031,4.38887]
[1778277309144,19.42,80205.07,0.54,0.91047,0.00031,4.4017]
[1778277312160,19.42,80195.71,0.54,0.90752,0.00031,4.50819]
[1778277313169,19.42,80195.15,0.54,0.90732,0.00031,4.51533]
[1778277318202,19.43,80191.01,0.54,0.90597,0.00032,4.56362]
[1778277319209,19.43,80175.47,0.54,0.90093,0.00033,4.74145]
[1778277321223,19.43,80172.59,0.54,0.89997,0.00033,4.77464]
[1778277326258,19.43,80173.33,0.54,0.90022,0.00033,4.76617]
[1778277332230,19.43,80174.27,0.54,0.90071,0.00033,4.74496]
[1778277339352,19.43,80174.66,0.54,0.90084,0.00033,4.74043]
[1778277345393,19.43,80175.47,0.54,0.90111,0.00033,4.7311]
[1778277350428,19.43,80175.63,0.54,0.90116,0.00033,4.72919]
[1778277356471,19.43,80176.29,0.54,0.90138,0.00033,4.72153]
[1778277358485,19.43,80182.17,0.54,0.90331,0.00032,4.65426]
[1778277363521,19.43,80181.93,0.54,0.90322,0.00032,4.65743]
[1778277368555,19.43,80181.28,0.54,0.90299,0.00032,4.66538]
[1778277378622,19.43,80180.71,0.54,0.90278,0.00033,4.67271]
[1778277386681,19.43,80181.38,0.54,0.90298,0.00032,4.66579]
[1778277392723,19.44,80180.72,0.54,0.90293,0.00033,4.66352]
[1778277402723,19.44,80180.35,0.54,0.90278,0.00033,4.66872]
[1778277410849,19.44,80179.68,0.54,0.90254,0.00033,4.67709]
[1778277415884,19.44,80183.05,0.54,0.90362,0.00032,4.63921]
[1778277420919,19.44,80182.6,0.54,0.90346,0.00032,4.64511]
[1778277425957,19.45,80184.96,0.54,0.90419,0.00032,4.61911]
[1778277431007,19.45,80185.68,0.54,0.90439,0.00032,4.61232]
[1778277436026,19.45,80185.59,0.54,0.90433,0.00032,4.6143]
[1778277441060,19.45,80188.39,0.54,0.90519,0.00032,4.58378]
[1778277449117,19.46,80190.69,0.54,0.90585,0.00032,4.56046]
[1778277457172,19.47,80190.05,0.54,0.90575,0.00032,4.56019]
[1778277463215,19.47,80190.46,0.54,0.90582,0.00032,4.55773]
[1778277469257,19.48,80190.78,0.54,0.90586,0.00032,4.55631]
[1778277477313,19.49,80191.68,0.54,0.90607,0.00032,4.54905]
[1778277483288,19.49,80193.01,0.54,0.90643,0.00032,4.53622]
[1778277488390,19.5,80191.47,0.54,0.90589,0.00032,4.55533]
[1778277493426,19.5,80191.09,0.54,0.90572,0.00032,4.56143]
[1778277500475,19.51,80192.83,0.54,0.90621,0.00032,4.5441]
[1778277510544,19.51,80194.67,0.54,0.90671,0.00031,4.52626]
[1778277517596,19.52,80194.5,0.54,0.90679,0.00031,4.51961]
[1778277522631,19.52,80193.21,0.54,0.90634,0.00032,4.53555]
[1778277529681,19.53,80191.09,0.54,0.90561,0.00032,4.56152]
[1778277535722,19.53,80189.17,0.54,0.90494,0.00032,4.58513]
[1778277543777,19.54,80188.67,0.54,0.90473,0.00032,4.59269]
[1778277546799,19.54,80201.25,0.54,0.90865,0.00031,4.45285]
[1778277547806,19.54,80218.14,0.54,0.91378,0.0003,4.26644]
[1778277548812,19.54,80222.91,0.54,0.91514,0.00029,4.21598]
[1778277553849,19.55,80226.85,0.54,0.9162,0.00029,4.17655]
[1778277558883,19.56,80229.44,0.54,0.91684,0.00029,4.1529]
[1778277563917,19.57,80230.95,0.54,0.91716,0.00029,4.14105]
[1778277568953,19.59,80231.97,0.54,0.91731,0.00029,4.1354]
[1778277573987,19.59,80232.66,0.54,0.91759,0.00029,4.1215]
[1778277579022,19.61,80233.35,0.54,0.91764,0.00029,4.11949]
[1778277584059,19.61,80236.81,0.54,0.91857,0.00028,4.08436]
[1778277590101,19.62,80237.46,0.54,0.91868,0.00028,4.08027]
[1778277595137,19.63,80237.42,0.54,0.9186,0.00028,4.08356]
[1778277600171,19.63,80234.18,0.54,0.91763,0.00029,4.12004]
[1778277602189,19.63,80227.9,0.54,0.91579,0.00029,4.18867]
[1778277603196,19.63,80215.59,0.54,0.91216,0.0003,4.32245]
[1778277604203,19.63,80272.59,0.54,0.92802,0.00026,3.72038]
[1778277605210,19.64,80217.16,0.54,0.91259,0.0003,4.30656]
[1778277606220,19.64,80226.0,0.54,0.91519,0.00029,4.21076]
[1778277607224,19.64,80232.52,0.54,0.91707,0.00029,4.14093]
[1778277612260,19.64,80235.82,0.54,0.91798,0.00028,4.10661]
[1778277616286,19.64,80246.89,0.54,0.9211,0.00028,3.9888]
[1778277617294,19.64,80254.44,0.54,0.92316,0.00027,3.90973]
[1778277618301,19.64,80256.41,0.54,0.92369,0.00027,3.88953]
[1778277623341,19.64,80256.13,0.54,0.92359,0.00027,3.89326]
[1778277628373,19.64,80256.19,0.54,0.92359,0.00027,3.89342]
[1778277630385,19.65,80245.94,0.54,0.92078,0.00028,4.00083]
[1778277631392,19.65,80242.88,0.54,0.92008,0.00028,4.02417]
[1778277636428,19.65,80245.02,0.54,0.92066,0.00028,4.00229]
[1778277640456,19.65,80253.65,0.54,0.92297,0.00027,3.91369]
[1778277642470,19.66,80255.96,0.54,0.92354,0.00027,3.89189]
[1778277643476,19.66,80261.24,0.54,0.92493,0.00027,3.83834]
[1778277644484,19.67,80261.32,0.54,0.92492,0.00027,3.83875]
[1778277649520,19.68,80261.86,0.54,0.9249,0.00027,3.83939]
[1778277654555,19.69,80261.45,0.54,0.92466,0.00027,3.84874]
[1778277659595,19.71,80259.17,0.54,0.92389,0.00027,3.87844]
[1778277664630,19.72,80265.64,0.54,0.92546,0.00026,3.81783]
[1778277669666,19.74,80267.15,0.54,0.92574,0.00026,3.80678]
[1778277673694,19.75,80269.84,0.54,0.92633,0.00026,3.78365]
[1778277678729,19.76,80272.27,0.54,0.92684,0.00026,3.7639]
[1778277685778,19.78,80272.99,0.54,0.92683,0.00026,3.76432]
[1778277690814,19.77,80287.72,0.54,0.9306,0.00025,3.61507]
[1778277691820,19.77,80299.74,0.54,0.93371,0.00024,3.48711]
[1778277692828,19.77,80301.79,0.54,0.9342,0.00024,3.46724]
[1778277693835,19.78,80307.68,0.54,0.93557,0.00024,3.41102]
[1778277694844,19.78,80307.86,0.54,0.93561,0.00023,3.4095]
[1778277695848,19.78,80315.71,0.54,0.93742,0.00023,3.33527]
[1778277696856,19.78,80311.93,0.54,0.93652,0.00023,3.37228]
[1778277701891,19.79,80316.58,0.54,0.93755,0.00023,3.3296]
[1778277706925,19.79,80311.51,0.54,0.93634,0.00023,3.37965]
[1778277711960,19.79,80314.65,0.54,0.93703,0.00023,3.35134]
[1778277716996,19.8,80320.36,0.54,0.93829,0.00023,3.29904]
[1778277720018,19.8,80322.38,0.54,0.93871,0.00023,3.28137]
[1778277723037,19.81,80332.75,0.54,0.94099,0.00022,3.18612]
[1778277724045,19.81,80320.33,0.54,0.9382,0.00023,3.3027]
[1778277725052,19.81,80316.28,0.54,0.93727,0.00023,3.34145]
[1778277729079,19.81,80317.21,0.54,0.93745,0.00023,3.33402]
[1778277732107,19.81,80311.9,0.54,0.9362,0.00023,3.38559]
[1778277733114,19.82,80295.57,0.54,0.9323,0.00024,3.54414]
[1778277734120,19.82,80291.35,0.54,0.93125,0.00025,3.58641]
[1778277739156,19.83,80294.76,0.54,0.932,0.00024,3.5561]
[1778277744191,19.83,80297.05,0.54,0.93255,0.00024,3.5342]
[1778277746206,19.83,80296.64,0.54,0.93244,0.00024,3.53838]
[1778277748219,19.83,80289.89,0.54,0.93078,0.00025,3.60494]
[1778277753253,19.83,80288.21,0.54,0.93054,0.00025,3.61165]
[1778277758289,19.83,80290.05,0.54,0.931,0.00025,3.59334]
[1778277764334,19.83,80288.69,0.54,0.93066,0.00025,3.60668]
[1778277769366,19.83,80285.45,0.54,0.92986,0.00025,3.63854]
[1778277774401,19.82,80280.59,0.54,0.92865,0.00025,3.68664]
[1778277775409,19.82,80275.0,0.54,0.92722,0.00026,3.74269]
[1778277779436,19.82,80264.54,0.54,0.92452,0.00027,3.84802]
[1778277784473,19.82,80261.71,0.54,0.92382,0.00027,3.87496]
[1778277789506,19.82,80265.47,0.54,0.92477,0.00026,3.83813]
[1778277794540,19.82,80267.19,0.54,0.9252,0.00026,3.82164]
[1778277799576,19.83,80272.97,0.54,0.92667,0.00026,3.76422]
[1778277804612,19.83,80273.66,0.54,0.92681,0.00026,3.75891]
[1778277809645,19.83,80271.83,0.54,0.92629,0.00026,3.77916]
[1778277815688,19.83,80271.7,0.54,0.92644,0.00026,3.77028]
[1778277820723,19.83,80272.78,0.54,0.92675,0.00026,3.75801]
[1778277825761,19.83,80270.2,0.54,0.92611,0.00026,3.78299]
[1778277827775,19.83,80266.46,0.54,0.92513,0.00026,3.8211]
[1778277832810,19.84,80266.89,0.54,0.92513,0.00026,3.82109]
[1778277837849,19.85,80266.62,0.54,0.92489,0.00026,3.8302]
[1778277842880,19.87,80261.41,0.54,0.92335,0.00027,3.88994]
[1778277847915,19.88,80266.31,0.54,0.9245,0.00026,3.84552]
[1778277849930,19.89,80272.47,0.54,0.92605,0.00026,3.7853]
[1778277852951,19.9,80274.0,0.54,0.92635,0.00026,3.77384]
[1778277858993,19.91,80275.38,0.54,0.92666,0.00026,3.76162]
[1778277864028,19.9,80273.62,0.54,0.92624,0.00026,3.77807]
[1778277869063,19.9,80279.94,0.54,0.9279,0.00026,3.71297]
[1778277870070,19.9,80284.43,0.54,0.92905,0.00025,3.66788]
[1778277874098,19.9,80284.53,0.54,0.92925,0.00025,3.65675]
[1778277879134,19.91,80284.21,0.54,0.92907,0.00025,3.66374]
[1778277884168,19.92,80288.46,0.54,0.93001,0.00025,3.62659]
[1778277889205,19.96,80292.33,0.54,0.9306,0.00025,3.60326]
[1778277891218,19.96,80286.84,0.54,0.92918,0.00025,3.65964]
[1778277894239,19.97,80281.38,0.54,0.92772,0.00026,3.717]
[1778277899274,20.08,80282.27,0.54,0.92686,0.00026,3.75079]
[1778277904309,20.16,80286.88,0.54,0.92723,0.00025,3.73676]
[1778277906324,20.17,80289.65,0.54,0.92786,0.00025,3.71215]
[1778277912365,20.19,80291.57,0.54,0.92812,0.00025,3.702]
[1778277917400,20.2,80294.41,0.54,0.92872,0.00025,3.67832]
[1778277924391,20.21,80293.5,0.54,0.92838,0.00025,3.69143]
[1778277928481,20.23,80288.38,0.54,0.92691,0.00025,3.74948]
[1778277933516,20.25,80286.32,0.54,0.92637,0.00026,3.76726]
[1778277938553,20.27,80287.6,0.54,0.92652,0.00025,3.76155]
[1778277942580,20.28,80294.86,0.54,0.9282,0.00025,3.6957]
[1778277947616,20.3,80298.94,0.54,0.92902,0.00025,3.66326]
[1778277949628,20.31,80293.8,0.54,0.92767,0.00025,3.7166]
[1778277952650,20.32,80286.34,0.54,0.92567,0.00026,3.79451]
[1778277957684,20.34,80286.01,0.54,0.92542,0.00026,3.8043]
[1778277962723,20.35,80288.44,0.54,0.92587,0.00026,3.78667]
[1778277966753,20.37,80293.9,0.54,0.92712,0.00025,3.73798]
[1778277967759,20.37,80299.22,0.54,0.92842,0.00025,3.68718]
[1778277969774,20.38,80302.25,0.54,0.9291,0.00025,3.66057]
[1778277974820,20.4,80301.98,0.54,0.92884,0.00025,3.67061]
[1778277979844,20.42,80299.34,0.54,0.92801,0.00025,3.70353]
[1778277984881,20.43,80299.0,0.54,0.92774,0.00025,3.71385]
[1778277989923,20.45,80297.27,0.54,0.92713,0.00025,3.73779]
[1778277993946,20.47,80292.62,0.54,0.92599,0.00025,3.77928]
[1778277997974,20.48,80288.52,0.54,0.92481,0.00026,3.82494]
[1778278003009,20.5,80287.5,0.54,0.92438,0.00026,3.8413]
[1778278008049,20.51,80285.19,0.54,0.92363,0.00026,3.87029]
[1778278013084,20.53,80281.05,0.54,0.9224,0.00026,3.91728]
[1778278019126,20.54,80280.88,0.54,0.92219,0.00026,3.92538]
[1778278024161,20.56,80280.61,0.54,0.92199,0.00026,3.93323]
[1778278029195,20.57,80280.07,0.54,0.92171,0.00026,3.94363]
[1778278034231,20.58,80280.96,0.54,0.92182,0.00026,3.93957]
[1778278039267,20.59,80280.7,0.54,0.92163,0.00026,3.94679]
[1778278044301,20.61,80278.24,0.54,0.92086,0.00027,3.97613]
[1778278049339,20.62,80281.14,0.54,0.92151,0.00026,3.95155]
[1778278054371,20.63,80283.65,0.54,0.92222,0.00026,3.92112]
[1778278058399,20.64,80289.02,0.54,0.92351,0.00026,3.87174]
[1778278063434,20.65,80288.17,0.54,0.92316,0.00026,3.88544]
[1778278068469,20.67,80287.63,0.54,0.92291,0.00026,3.89498]
[1778278073504,20.68,80287.29,0.54,0.92268,0.00026,3.90357]
[1778278078539,20.69,80285.67,0.54,0.92218,0.00026,3.92279]
[1778278083574,20.7,80284.83,0.54,0.9218,0.00026,3.93728]
[1778278088613,20.72,80283.88,0.54,0.92142,0.00026,3.95179]
[1778278093644,20.73,80283.45,0.54,0.92117,0.00026,3.96106]
[1778278098682,20.74,80282.96,0.54,0.92091,0.00026,3.9709]
[1778278103719,20.76,80281.79,0.54,0.92048,0.00026,3.98746]
[1778278108754,20.77,80279.16,0.54,0.91966,0.00027,4.01839]
[1778278113789,20.78,80278.32,0.54,0.91949,0.00027,4.0213]
[1778278116813,20.79,80266.45,0.54,0.9162,0.00028,4.14389]
[1778278117818,20.79,80266.45,0.54,0.91618,0.00028,4.1446]
[1778278122854,20.8,80265.62,0.54,0.91586,0.00028,4.15637]
[1778278127888,20.81,80267.25,0.54,0.91622,0.00027,4.14308]
[1778278132923,20.82,80269.55,0.54,0.91676,0.00027,4.12299]
[1778278138965,20.83,80270.78,0.54,0.917,0.00027,4.11439]
[1778278144000,20.83,80272.03,0.54,0.91725,0.00027,4.10491]
[1778278149035,20.84,80274.01,0.54,0.91771,0.00027,4.08809]
[1778278154070,20.85,80274.56,0.54,0.91777,0.00027,4.08564]
[1778278160112,20.86,80276.14,0.54,0.9181,0.00027,4.07341]
[1778278165147,20.87,80267.81,0.54,0.91575,0.00028,4.1605]
[1778278169175,20.87,80272.86,0.54,0.91708,0.00027,4.11124]
[1778278174217,20.88,80274.07,0.54,0.91752,0.00027,4.09162]
[1778278179248,20.89,80273.76,0.54,0.91736,0.00027,4.0975]
[1778278184282,20.89,80272.26,0.54,0.91688,0.00027,4.11527]
[1778278189319,20.9,80273.11,0.54,0.91704,0.00027,4.10934]
[1778278195361,20.91,80271.84,0.54,0.91661,0.00027,4.12528]
[1778278201404,20.92,80271.92,0.54,0.91655,0.00027,4.12755]
[1778278207447,20.93,80272.51,0.54,0.91663,0.00027,4.12464]
[1778278212485,20.93,80272.99,0.54,0.91669,0.00027,4.12235]
[1778278217517,20.94,80273.15,0.54,0.91667,0.00027,4.12326]
[1778278222552,20.95,80276.03,0.54,0.91738,0.00027,4.09691]
[1778278227587,20.95,80276.77,0.54,0.9175,0.00027,4.09229]
[1778278232622,20.96,80276.09,0.54,0.91744,0.00027,4.09124]
[1778278237656,20.96,80275.66,0.54,0.91732,0.00027,4.09563]
[1778278245712,20.96,80274.18,0.54,0.91692,0.00027,4.11063]
[1778278250748,20.96,80270.44,0.54,0.9159,0.00027,4.14822]
[1778278256726,20.96,80269.3,0.54,0.91559,0.00027,4.15948]
[1778278261825,20.97,80271.08,0.54,0.91598,0.00027,4.14507]
[1778278266862,20.98,80275.81,0.54,0.9172,0.00027,4.09995]
[1778278271895,20.98,80275.94,0.54,0.91724,0.00027,4.0987]
[1778278276930,20.98,80276.31,0.54,0.91734,0.00027,4.09508]
[1778278282972,20.98,80275.51,0.54,0.91712,0.00027,4.10321]
[1778278288009,20.98,80279.83,0.54,0.91828,0.00027,4.0601]
[1778278293042,20.98,80281.74,0.54,0.91895,0.00027,4.03154]
[1778278297070,20.98,80289.22,0.54,0.92091,0.00026,3.95814]
[1778278303113,20.98,80289.14,0.54,0.92084,0.00026,3.9605]
[1778278307141,20.99,80294.87,0.54,0.92228,0.00026,3.90596]
[1778278308147,20.99,80300.22,0.54,0.92363,0.00025,3.85481]
[1778278310160,21.0,80305.75,0.54,0.92497,0.00025,3.80347]
[1778278315199,21.01,80308.75,0.54,0.92558,0.00025,3.78007]
[1778278320235,21.03,80307.46,0.54,0.92511,0.00025,3.79807]
[1778278325268,21.04,80306.88,0.54,0.92482,0.00025,3.80915]
[1778278330303,21.06,80306.26,0.54,0.92452,0.00025,3.82068]
[1778278331310,21.06,80314.26,0.54,0.92648,0.00025,3.74497]
[1778278332316,21.06,80323.41,0.54,0.92868,0.00024,3.65934]
[1778278333326,21.07,80325.85,0.54,0.92923,0.00024,3.63772]
[1778278338358,21.08,80321.35,0.54,0.928,0.00024,3.68587]
[1778278343395,21.1,80323.53,0.54,0.92837,0.00024,3.67176]
[1778278348433,21.12,80324.45,0.54,0.92845,0.00024,3.6685]
[1778278353466,21.12,80324.59,0.54,0.92857,0.00024,3.6606]
[1778278358504,21.14,80327.04,0.54,0.92902,0.00024,3.64288]
[1778278363540,21.16,80326.01,0.54,0.92862,0.00024,3.65893]
[1778278370588,21.18,80327.41,0.54,0.92873,0.00024,3.65451]
[1778278375623,21.18,80328.25,0.54,0.9289,0.00024,3.6477]
[1778278380659,21.2,80329.99,0.54,0.92919,0.00024,3.6366]
[1778278385694,21.21,80329.24,0.54,0.92888,0.00024,3.6488]
[1778278390728,21.23,80328.4,0.54,0.92852,0.00024,3.66273]
[1778278396771,21.25,80328.63,0.54,0.9284,0.00024,3.66772]
[1778278401806,21.26,80329.25,0.54,0.92839,0.00024,3.6678]
[1778278406840,21.27,80328.71,0.54,0.92817,0.00024,3.67671]
[1778278411876,21.27,80326.93,0.54,0.9279,0.00024,3.68379]
[1778278416912,21.28,80329.84,0.54,0.92853,0.00024,3.65956]
[1778278421946,21.29,80329.04,0.54,0.92828,0.00024,3.66897]
[1778278424967,21.29,80334.63,0.54,0.9296,0.00024,3.61747]
[1778278430003,21.3,80337.25,0.54,0.93007,0.00023,3.59876]
[1778278435038,21.32,80337.62,0.54,0.93,0.00023,3.60191]
[1778278440073,21.34,80341.6,0.54,0.93076,0.00023,3.57188]
[1778278445108,21.36,80344.75,0.54,0.93131,0.00023,3.55001]
[1778278450145,21.38,80343.73,0.54,0.9309,0.00023,3.56631]
[1778278455179,21.4,80341.6,0.54,0.93023,0.00023,3.59269]
[1778278460215,21.42,80341.29,0.54,0.92999,0.00023,3.6023]
[1778278464249,21.43,80348.9,0.54,0.93161,0.00023,3.53816]
[1778278469283,21.44,80348.63,0.54,0.9315,0.00023,3.54269]
[1778278474314,21.44,80348.78,0.54,0.93165,0.00023,3.5337]
[1778278475320,21.44,80354.4,0.54,0.93292,0.00023,3.48322]
[1778278477334,21.45,80360.35,0.54,0.93422,0.00022,3.43081]
[1778278483376,21.46,80362.79,0.54,0.93465,0.00022,3.41346]
[1778278488413,21.47,80359.18,0.54,0.93371,0.00022,3.45164]
[1778278494458,21.5,80359.67,0.54,0.93361,0.00022,3.45541]
[1778278500495,21.52,80360.44,0.54,0.93356,0.00022,3.45759]
[1778278505531,21.53,80363.54,0.54,0.93416,0.00022,3.43339]
[1778278510568,21.54,80363.8,0.54,0.93416,0.00022,3.43365]
[1778278515603,21.55,80363.78,0.54,0.93409,0.00022,3.43641]
[1778278521649,21.56,80363.97,0.54,0.93405,0.00022,3.43779]
[1778278526684,21.56,80364.43,0.54,0.93412,0.00022,3.4351]
[1778278531718,21.56,80367.59,0.54,0.93495,0.00022,3.39888]
[1778278538769,21.57,80366.86,0.54,0.93469,0.00022,3.40914]
[1778278543803,21.59,80367.03,0.54,0.93458,0.00022,3.41355]
[1778278548844,21.6,80367.68,0.54,0.93466,0.00022,3.41043]
[1778278552873,21.6,80376.6,0.54,0.9366,0.00021,3.33178]
[1778278553879,21.6,80379.6,0.54,0.93724,0.00021,3.30569]
[1778278555897,21.6,80380.3,0.54,0.93737,0.00021,3.30049]
[1778278559921,21.62,80374.78,0.54,0.93602,0.00022,3.35568]
[1778278565963,21.65,80375.42,0.54,0.93591,0.00022,3.35989]
[1778278570998,21.67,80372.17,0.54,0.93501,0.00022,3.39639]
[1778278576034,21.69,80372.22,0.54,0.93483,0.00022,3.4038]
[1778278581070,21.79,80369.6,0.54,0.93339,0.00022,3.46182]
[1778278583084,21.8,80376.97,0.54,0.93493,0.00022,3.39984]
[1778278588123,21.82,80379.41,0.54,0.93523,0.00022,3.38794]
[1778278591140,21.91,80376.64,0.54,0.93402,0.00022,3.43397]
[1778278596175,21.93,80374.47,0.54,0.93336,0.00022,3.46022]
[1778278599125,21.94,80363.28,0.54,0.93076,0.00023,3.56363]
[1778278600204,21.95,80352.02,0.54,0.92814,0.00023,3.66623]
[1778278606245,21.97,80350.96,0.54,0.92772,0.00023,3.68252]
[1778278617322,22.08,80349.36,0.54,0.92631,0.00024,3.73745]
[1778278622357,22.09,80345.75,0.54,0.92532,0.00024,3.7755]
[1778278627393,22.11,80345.41,0.54,0.92512,0.00024,3.78343]
[1778278633434,22.12,80344.48,0.54,0.92474,0.00024,3.79777]
[1778278638471,22.14,80344.93,0.54,0.92472,0.00024,3.79845]
[1778278643503,22.15,80346.88,0.54,0.92506,0.00024,3.78546]
[1778278648551,22.17,80346.31,0.54,0.9248,0.00024,3.79552]
[1778278650559,22.17,80338.92,0.54,0.92297,0.00024,3.86534]
[1778278651566,22.17,80336.32,0.54,0.92249,0.00024,3.88023]
[1778278656601,22.18,80334.37,0.54,0.9219,0.00025,3.9025]
[1778278661637,22.2,80333.26,0.54,0.92152,0.00025,3.91691]
[1778278666673,22.21,80334.75,0.54,0.92178,0.00025,3.90717]
[1778278671707,22.22,80330.92,0.54,0.92072,0.00025,3.94684]
[1778278676743,22.23,80330.38,0.54,0.92049,0.00025,3.95555]
[1778278681778,22.24,80331.63,0.54,0.9207,0.00025,3.9477]
[1778278686813,22.25,80330.62,0.54,0.92035,0.00025,3.96089]
[1778278696883,22.27,80331.71,0.54,0.92042,0.00025,3.95816]
[1778278701918,22.28,80332.11,0.54,0.92042,0.00025,3.9581]
[1778278706952,22.29,80329.92,0.54,0.91978,0.00025,3.98211]
[1778278711988,22.3,80321.6,0.54,0.91777,0.00025,4.05334]
[1778278712995,22.31,80316.07,0.54,0.91634,0.00026,4.10612]
[1778278714003,22.31,80315.32,0.54,0.91613,0.00026,4.11372]
[1778278719039,22.31,80307.84,0.54,0.91411,0.00026,4.18728]
[1778278721053,22.32,80305.49,0.54,0.91347,0.00026,4.21048]
[1778278728101,22.32,80306.62,0.54,0.91371,0.00026,4.20197]
[1778278733137,22.33,80307.98,0.54,0.91402,0.00026,4.19067]
[1778278736159,22.33,80314.01,0.54,0.91557,0.00026,4.13435]
[1778278738172,22.33,80317.34,0.54,0.9164,0.00026,4.10367]
[1778278742201,22.34,80322.58,0.54,0.9177,0.00025,4.05619]
[1778278747235,22.35,80320.54,0.54,0.9171,0.00026,4.07802]
[1778278752270,22.35,80314.52,0.54,0.91547,0.00026,4.13785]
[1778278757305,22.36,80314.85,0.54,0.9155,0.00026,4.13674]
[1778278763347,22.37,80312.94,0.54,0.91494,0.00026,4.15711]
[1778278769390,22.37,80312.02,0.54,0.91465,0.00026,4.16796]
[1778278774451,22.38,80310.3,0.54,0.91433,0.00026,4.17574]
[1778278779486,22.38,80309.86,0.54,0.91417,0.00026,4.18152]
[1778278784521,22.39,80307.41,0.54,0.91349,0.00026,4.20624]
[1778278789556,22.39,80308.01,0.54,0.91361,0.00026,4.20182]
[1778278792576,22.39,80315.34,0.54,0.91551,0.00026,4.13307]
[1778278794592,22.39,80322.12,0.54,0.91723,0.00026,4.06999]
[1778278799626,22.4,80320.95,0.54,0.91687,0.00026,4.08324]
[1778278807682,22.41,80318.63,0.54,0.91618,0.00026,4.10841]
[1778278812718,22.42,80319.42,0.54,0.91633,0.00026,4.10298]
[1778278817752,22.42,80318.66,0.54,0.91608,0.00026,4.11219]
[1778278821781,22.43,80312.89,0.54,0.91454,0.00026,4.16834]
[1778278826815,22.43,80311.67,0.54,0.91418,0.00026,4.18157]
[1778278831849,22.44,80296.27,0.54,0.91021,0.00027,4.32025]
[1778278832862,22.44,80294.49,0.54,0.90972,0.00027,4.33755]
[1778278837901,22.44,80297.54,0.54,0.91053,0.00027,4.30879]
[1778278839919,22.44,80304.0,0.54,0.91226,0.00027,4.24715]
[1778278844949,22.44,80304.76,0.54,0.91242,0.00027,4.24112]
[1778278847971,22.45,80298.18,0.54,0.91064,0.00027,4.30498]
[1778278848978,22.45,80290.12,0.54,0.90844,0.00027,4.38303]
[1778278850991,22.45,80289.03,0.54,0.90814,0.00028,4.3937]
[1778278857034,22.45,80289.55,0.54,0.90827,0.00028,4.38893]
[1778278862073,22.45,80293.35,0.54,0.9093,0.00027,4.35254]
[1778278867104,22.45,80295.69,0.54,0.90993,0.00027,4.33044]
[1778278872139,22.45,80296.67,0.54,0.91017,0.00027,4.32169]
[1778278877175,22.45,80296.9,0.54,0.91021,0.00027,4.32016]
[1778278882209,22.46,80292.23,0.54,0.90893,0.00027,4.36589]
[1778278885230,22.46,80286.34,0.54,0.9073,0.00028,4.42323]
[1778278889260,22.46,80273.86,0.54,0.90379,0.00029,4.54547]
[1778278890268,22.46,80265.36,0.54,0.90134,0.00029,4.62931]
[1778278891274,22.45,80265.24,0.54,0.90151,0.00029,4.61961]
[1778278896309,22.45,80263.36,0.54,0.90101,0.00029,4.6368]
[1778278901345,22.45,80265.06,0.54,0.90155,0.00029,4.61829]
[1778278906379,22.44,80268.19,0.54,0.90248,0.00029,4.58627]
[1778278911419,22.44,80266.91,0.54,0.90215,0.00029,4.59786]
[1778278919471,22.44,80263.94,0.54,0.90133,0.00029,4.6258]
[1778278924506,22.43,80264.18,0.54,0.90144,0.00029,4.62195]
[1778278929541,22.43,80262.33,0.54,0.90094,0.00029,4.63893]
[1778278934576,22.42,80260.8,0.54,0.90054,0.00029,4.65257]
[1778278939611,22.42,80261.63,0.54,0.90083,0.00029,4.64257]
[1778278944646,22.41,80265.79,0.54,0.90209,0.00029,4.59962]
[1778278949681,22.41,80273.7,0.54,0.9044,0.00028,4.52011]
[1778278954715,22.41,80270.98,0.54,0.90384,0.00029,4.5357]
[1778278959753,22.34,80268.96,0.54,0.90395,0.00029,4.53154]
[1778278964785,22.23,80268.81,0.54,0.90497,0.00029,4.49621]
[1778278969821,22.22,80269.27,0.54,0.90515,0.00029,4.48999]
[1778278974855,22.22,80269.27,0.54,0.90516,0.00029,4.48953]
[1778278979891,22.22,80269.2,0.54,0.90515,0.00029,4.48977]
[1778278984927,22.22,80272.44,0.54,0.90609,0.00028,4.45734]
[1778278989962,22.22,80272.51,0.54,0.90611,0.00028,4.45644]
[1778278994996,22.22,80271.72,0.54,0.90589,0.00028,4.46407]
[1778279000031,22.22,80270.39,0.54,0.90552,0.00028,4.477]
[1778279006073,22.22,80271.36,0.54,0.9058,0.00028,4.4672]
[1778279012017,22.22,80272.01,0.54,0.90618,0.00028,4.45011]
[1778279019165,22.22,80273.67,0.54,0.90665,0.00028,4.43364]
[1778279026214,22.22,80274.85,0.54,0.90699,0.00028,4.42197]
[1778279031254,22.22,80275.48,0.54,0.90717,0.00028,4.41574]
[1778279036283,22.22,80276.95,0.54,0.90758,0.00028,4.40126]
[1778279041317,22.22,80278.57,0.54,0.90803,0.00028,4.38548]
[1778279047359,22.2,80279.47,0.54,0.90841,0.00028,4.37218]
[1778279052394,22.19,80278.75,0.54,0.90833,0.00028,4.37479]
[1778279057429,22.19,80277.55,0.54,0.90805,0.00028,4.38492]
[1778279062465,22.19,80277.67,0.54,0.90807,0.00028,4.38393]
[1778279067500,22.19,80276.91,0.54,0.90786,0.00028,4.39156]
[1778279072535,22.19,80276.79,0.54,0.90801,0.00028,4.38234]
[1778279078577,22.19,80275.77,0.54,0.90772,0.00028,4.39249]
[1778279079583,22.19,80282.94,0.54,0.90972,0.00028,4.32221]
[1778279080591,22.19,80283.51,0.54,0.90987,0.00028,4.31676]
[1778279082607,22.18,80288.77,0.54,0.91136,0.00027,4.26388]
[1778279084618,22.18,80290.59,0.54,0.91192,0.00027,4.24397]
[1778279088646,22.17,80299.39,0.54,0.91435,0.00027,4.15637]
[1778279090661,22.17,80304.75,0.54,0.9158,0.00026,4.10391]
[1778279095697,22.16,80300.81,0.54,0.91484,0.00026,4.13892]
[1778279096703,22.16,80295.13,0.54,0.91334,0.00027,4.19291]
[1778279099723,22.15,80317.06,0.54,0.91912,0.00025,3.9821]
[1778279100734,22.15,80324.27,0.54,0.92094,0.00025,3.91448]
[1778279102653,22.15,80299.0,0.54,0.91444,0.00027,4.15339]
[1778279102746,22.15,80299.0,0.54,0.91445,0.00027,4.15283]
[1778279103753,22.15,80292.32,0.54,0.91266,0.00027,4.21726]
[1778279104759,22.15,80290.69,0.54,0.91224,0.00027,4.2324]
[1778279109794,22.14,80298.92,0.54,0.91456,0.00027,4.14898]
[1778279114829,22.13,80301.33,0.54,0.91527,0.00026,4.12309]
[1778279119865,22.12,80305.89,0.54,0.91654,0.00026,4.07694]
[1778279124899,22.11,80304.16,0.54,0.91615,0.00026,4.09114]
[1778279128928,22.11,80297.27,0.54,0.91438,0.00027,4.1552]
[1778279131950,22.1,80294.57,0.54,0.9139,0.00027,4.16914]
[1778279136984,22.09,80291.15,0.54,0.91306,0.00027,4.19917]
[1778279142019,22.09,80293.12,0.54,0.91367,0.00027,4.17717]
[1778279147054,22.08,80291.6,0.54,0.91334,0.00027,4.1891]
[1778279152089,22.07,80291.7,0.54,0.91344,0.00027,4.18537]
[1778279157128,22.06,80290.79,0.54,0.91327,0.00027,4.19149]
[1778279162163,22.06,80291.14,0.54,0.91344,0.00027,4.18542]
[1778279167197,22.05,80289.19,0.54,0.91299,0.00027,4.20165]
[1778279172233,22.05,80292.4,0.54,0.91385,0.00027,4.17086]
[1778279176262,22.05,80299.97,0.54,0.91581,0.00026,4.0998]
[1778279181297,22.06,80300.09,0.54,0.91576,0.00026,4.10145]
[1778279186331,22.07,80300.95,0.54,0.91592,0.00026,4.09596]
[1778279190358,22.08,80307.4,0.54,0.91754,0.00026,4.03657]
[1778279195394,22.09,80306.72,0.54,0.91746,0.00026,4.03593]
[1778279202443,22.1,80306.73,0.54,0.91735,0.00026,4.04009]
[1778279208485,22.11,80307.02,0.54,0.91733,0.00026,4.04093]
[1778279214528,22.12,80309.28,0.54,0.91781,0.00026,4.0232]
[1778279219562,22.13,80310.05,0.54,0.91793,0.00026,4.01905]
[1778279221577,22.13,80315.38,0.54,0.91926,0.00026,3.96995]
[1778279226611,22.14,80314.53,0.54,0.91895,0.00026,3.98141]
[1778279231646,22.15,80318.15,0.54,0.91978,0.00025,3.95073]
[1778279236680,22.16,80319.78,0.54,0.9201,0.00025,3.93891]
[1778279241717,22.17,80325.29,0.54,0.92139,0.00025,3.89094]
[1778279243730,22.17,80327.98,0.54,0.92202,0.00025,3.86746]
[1778279248765,22.19,80327.83,0.54,0.92187,0.00025,3.87284]
[1778279255815,22.2,80327.21,0.54,0.92173,0.00025,3.87476]
[1778279262865,22.22,80326.77,0.54,0.92148,0.00025,3.88436]
[1778279267899,22.23,80326.27,0.54,0.92125,0.00025,3.89282]
[1778279273853,22.24,80325.76,0.54,0.921,0.00025,3.90207]
[1778279278976,22.25,80326.15,0.54,0.921,0.00025,3.90215]
[1778279283008,22.26,80320.5,0.54,0.91951,0.00025,3.95756]
[1778279288042,22.27,80318.2,0.54,0.91884,0.00025,3.98211]
[1778279293078,22.28,80319.66,0.54,0.91913,0.00025,3.97131]
[1778279300127,22.29,80320.67,0.54,0.91928,0.00025,3.96601]
[1778279305162,22.3,80321.63,0.54,0.91944,0.00025,3.95998]
[1778279311204,22.31,80322.03,0.54,0.91963,0.00025,3.94955]
[1778279316239,22.32,80318.7,0.54,0.91871,0.00025,3.98354]
[1778279321273,22.33,80316.96,0.54,0.9182,0.00026,4.00241]
[1778279326309,22.33,80318.07,0.54,0.91841,0.00026,3.99455]
[1778279331344,22.34,80317.95,0.54,0.91831,0.00026,3.9982]
[1778279340407,22.35,80318.57,0.54,0.91835,0.00026,3.99682]
[1778279342423,22.36,80313.03,0.54,0.9169,0.00026,4.0498]
[1778279347457,22.36,80311.01,0.54,0.91632,0.00026,4.07091]
[1778279353498,22.37,80308.81,0.54,0.91569,0.00026,4.09398]
[1778279359541,22.37,80307.17,0.54,0.9152,0.00026,4.11173]
[1778279364576,22.38,80306.13,0.54,0.91487,0.00026,4.12342]
[1778279369611,22.39,80303.93,0.54,0.91425,0.00026,4.14607]
[1778279374646,22.39,80304.29,0.54,0.91448,0.00026,4.13396]
[1778279377667,22.39,80312.92,0.54,0.91671,0.00026,4.05341]
[1778279379682,22.4,80314.74,0.54,0.91715,0.00026,4.03725]
[1778279384722,22.4,80315.27,0.54,0.91722,0.00026,4.03468]
[1778279389752,22.41,80316.13,0.54,0.91738,0.00026,4.02903]
[1778279394787,22.42,80316.59,0.54,0.91743,0.00026,4.02711]
[1778279399821,22.42,80316.8,0.54,0.91742,0.00026,4.02752]
[1778279404857,22.43,80320.81,0.54,0.91838,0.00025,3.9924]
[1778279407881,22.44,80325.96,0.54,0.91964,0.00025,3.94612]
[1778279412923,22.44,80327.33,0.54,0.9199,0.00025,3.93639]
[1778279419971,22.46,80326.91,0.54,0.91967,0.00025,3.9449]
[1778279430042,22.47,80329.72,0.54,0.92022,0.00025,3.92475]
[1778279436084,22.48,80329.04,0.54,0.92016,0.00025,3.92333]
[1778279441120,22.49,80328.03,0.54,0.91983,0.00025,3.93557]
[1778279443134,22.49,80318.46,0.54,0.91738,0.00026,4.02551]
[1778279448170,22.5,80316.54,0.54,0.91682,0.00026,4.0457]
[1778279450184,22.5,80309.61,0.54,0.915,0.00026,4.1116]
[1778279455219,22.51,80306.8,0.54,0.91422,0.00026,4.13969]
[1778279457242,22.51,80301.27,0.54,0.91275,0.00027,4.19268]
[1778279462276,22.51,80298.64,0.54,0.91201,0.00027,4.2187]
[1778279467310,22.51,80300.51,0.54,0.91249,0.00027,4.20181]
[1778279471338,22.52,80307.98,0.54,0.91444,0.00026,4.13199]
[1778279476373,22.52,80308.99,0.54,0.91466,0.00026,4.12412]
[1778279481408,22.53,80309.25,0.54,0.91468,0.00026,4.12335]
[1778279486442,22.53,80308.58,0.54,0.91446,0.00026,4.13134]
[1778279491478,22.54,80307.47,0.54,0.91431,0.00026,4.13309]
[1778279496512,22.54,80306.37,0.54,0.91397,0.00026,4.14514]
[1778279501548,22.55,80304.0,0.54,0.9133,0.00027,4.16911]
[1778279507591,22.55,80304.08,0.54,0.91328,0.00027,4.17002]
[1778279512626,22.55,80301.55,0.54,0.91257,0.00027,4.19537]
[1778279517661,22.56,80301.55,0.54,0.91254,0.00027,4.19649]
[1778279522697,22.56,80301.9,0.54,0.9126,0.00027,4.19429]
[1778279527731,22.56,80300.52,0.54,0.9122,0.00027,4.20848]
[1778279532767,22.57,80303.4,0.54,0.91294,0.00027,4.18214]
[1778279539817,22.57,80304.87,0.54,0.91328,0.00027,4.16996]
[1778279544851,22.58,80305.47,0.54,0.9134,0.00026,4.16553]
[1778279553914,22.58,80305.02,0.54,0.91341,0.00026,4.16158]
[1778279558950,22.59,80305.9,0.54,0.91361,0.00026,4.15457]
[1778279566002,22.59,80309.28,0.54,0.91444,0.00026,4.12469]
[1778279571037,22.6,80311.09,0.54,0.91487,0.00026,4.10921]
[1778279580108,22.61,80312.45,0.54,0.91514,0.00026,4.09956]
[1778279585136,22.61,80309.92,0.54,0.91444,0.00026,4.12485]
[1778279590171,22.61,80308.8,0.54,0.91411,0.00026,4.1367]
[1778279595208,22.62,80309.24,0.54,0.91419,0.00026,4.13386]
[1778279600242,22.62,80308.69,0.54,0.91401,0.00026,4.14034]
[1778279606178,22.63,80308.2,0.54,0.91384,0.00026,4.14646]
[1778279616249,22.63,80308.07,0.54,0.91392,0.00026,4.13969]
[1778279621389,22.64,80307.77,0.54,0.91381,0.00026,4.14377]
[1778279626424,22.64,80308.33,0.54,0.91392,0.00026,4.13975]
[1778279631459,22.64,80310.28,0.54,0.9144,0.00026,4.12276]
[1778279637500,22.64,80310.25,0.54,0.91441,0.00026,4.12236]
[1778279640522,22.63,80318.35,0.54,0.91661,0.00026,4.04286]
[1778279641529,22.63,80332.17,0.54,0.92013,0.00025,3.91408]
[1778279646564,22.61,80329.74,0.54,0.91966,0.00025,3.93142]
[1778279651599,22.6,80330.03,0.54,0.91987,0.00025,3.92377]
[1778279659656,22.58,80332.66,0.54,0.92074,0.00025,3.89178]
[1778279664691,22.56,80332.58,0.54,0.92084,0.00025,3.88795]
[1778279669726,22.57,80329.02,0.54,0.91988,0.00025,3.92325]
[1778279674761,22.57,80329.16,0.54,0.92009,0.00025,3.91211]
[1778279679799,22.57,80324.3,0.54,0.91887,0.00025,3.95689]
[1778279680803,22.57,80313.82,0.54,0.91619,0.00026,4.05435]
[1778279681810,22.57,80311.59,0.54,0.9156,0.00026,4.07557]
[1778279686847,22.58,80312.75,0.54,0.91587,0.00026,4.06613]
[1778279696915,22.58,80308.31,0.54,0.91464,0.00026,4.11031]
[1778279701955,22.59,80304.35,0.54,0.91357,0.00026,4.14861]
[1778279706985,22.59,80302.09,0.54,0.91295,0.00027,4.17078]
[1778279712020,22.58,80303.04,0.54,0.91326,0.00027,4.15955]
[1778279717055,22.56,80305.9,0.54,0.9142,0.00026,4.12593]
[1778279722090,22.54,80308.93,0.54,0.91517,0.00026,4.09106]
[1778279726118,22.53,80312.95,0.54,0.91635,0.00026,4.04856]
[1778279734174,22.5,80313.77,0.54,0.917,0.00026,4.02143]
[1778279739209,22.49,80311.18,0.54,0.91648,0.00026,4.04003]
[1778279744245,22.47,80312.16,0.54,0.91689,0.00026,4.02523]
[1778279749278,22.46,80312.29,0.54,0.91708,0.00026,4.01847]
[1778279756328,22.43,80312.52,0.54,0.91738,0.00026,4.00749]
[1778279761366,22.41,80315.46,0.54,0.91828,0.00026,3.97464]
[1778279766398,22.4,80315.49,0.54,0.91843,0.00026,3.96911]
[1778279772441,22.38,80315.03,0.54,0.91848,0.00026,3.96716]
[1778279777474,22.37,80314.64,0.54,0.91852,0.00026,3.96566]
[1778279782510,22.35,80314.47,0.54,0.91862,0.00026,3.96215]
[1778279787545,22.34,80314.63,0.54,0.9188,0.00026,3.95564]
[1778279792580,22.32,80315.77,0.54,0.91941,0.00025,3.92969]
[1778279797619,22.31,80315.88,0.54,0.91957,0.00025,3.9238]
[1778279803657,22.29,80321.1,0.54,0.92104,0.00025,3.86978]
[1778279808692,22.28,80322.91,0.54,0.92161,0.00025,3.84853]
[1778279813727,22.27,80322.95,0.54,0.92174,0.00025,3.84383]
[1778279818762,22.25,80323.77,0.54,0.92206,0.00025,3.83196]
[1778279823821,22.24,80322.82,0.54,0.92193,0.00025,3.8365]
[1778279825811,22.24,80316.35,0.54,0.92035,0.00025,3.89493]
[1778279826818,22.23,80315.49,0.54,0.92016,0.00025,3.90203]
[1778279831853,22.22,80310.23,0.54,0.91895,0.00026,3.94642]
[1778279836889,22.2,80305.34,0.54,0.91782,0.00026,3.98741]
[1778279841923,22.19,80306.42,0.54,0.91824,0.00026,3.97201]
[1778279846958,22.17,80307.45,0.54,0.91865,0.00026,3.95716]
[1778279851993,22.16,80309.13,0.54,0.91941,0.00026,3.92597]
[1778279857941,22.14,80309.4,0.54,0.91964,0.00026,3.9175]
[1778279863070,22.13,80310.43,0.54,0.92003,0.00026,3.90297]
[1778279869116,22.11,80311.21,0.54,0.92039,0.00026,3.88993]
[1778279874150,22.1,80310.73,0.54,0.92039,0.00026,3.88974]
[1778279879186,22.09,80311.61,0.54,0.92074,0.00025,3.87681]
[1778279884221,22.07,80310.0,0.54,0.92045,0.00026,3.88734]
[1778279889256,22.06,80304.15,0.54,0.91908,0.00026,3.93769]
[1778279896304,22.04,80302.42,0.54,0.91882,0.00026,3.94732]
[1778279899326,22.03,80296.61,0.54,0.91738,0.00026,3.99968]
[1778279904360,22.02,80293.82,0.54,0.91678,0.00026,4.02133]
[1778279909396,22.0,80290.47,0.54,0.91602,0.00027,4.04843]
[1778279914435,21.99,80287.97,0.54,0.91569,0.00027,4.05687]
[1778279916445,21.98,80279.71,0.54,0.91351,0.00027,4.13469]
[1778279917456,21.97,80277.45,0.54,0.91295,0.00027,4.1544]
[1778279923494,21.95,80278.07,0.54,0.91332,0.00027,4.14144]
[1778279929536,21.93,80276.79,0.54,0.91316,0.00027,4.14695]
[1778279934572,21.92,80276.04,0.54,0.91312,0.00028,4.14842]
[1778279939607,21.9,80278.44,0.54,0.91394,0.00027,4.11923]
[1778279944642,21.88,80278.63,0.54,0.91415,0.00027,4.11176]
[1778279949677,21.87,80278.06,0.54,0.91415,0.00027,4.11178]
[1778279956726,21.85,80277.99,0.54,0.91434,0.00027,4.10478]
[1778279961762,21.83,80277.53,0.54,0.91437,0.00027,4.10386]
[1778279966797,21.82,80276.81,0.54,0.91432,0.00027,4.10552]
[1778279971832,21.8,80275.96,0.54,0.91443,0.00027,4.09788]
[1778279977874,21.78,80277.52,0.54,0.91503,0.00027,4.07647]
[1778279983916,21.77,80277.44,0.54,0.91517,0.00027,4.07125]
[1778279988952,21.75,80276.45,0.54,0.91504,0.00027,4.07597]
[1778279990965,21.75,80264.37,0.54,0.91175,0.00028,4.19275]
[1778279991972,21.74,80261.87,0.54,0.91108,0.00028,4.21638]
[1778279997006,21.73,80262.9,0.54,0.91154,0.00028,4.20032]
[1778280002044,21.71,80265.29,0.54,0.91237,0.00028,4.17082]
[1778280003049,21.71,80272.77,0.54,0.91448,0.00027,4.09603]
[1778280004060,21.7,80272.57,0.54,0.91445,0.00027,4.09696]
[1778280011112,21.68,80274.78,0.54,0.91525,0.00027,4.06827]
[1778280016148,21.67,80274.92,0.54,0.91543,0.00027,4.06206]
[1778280023198,21.65,80275.01,0.54,0.91563,0.00027,4.05455]
[1778280028233,21.64,80273.79,0.54,0.91543,0.00027,4.06183]
[1778280033268,21.62,80274.36,0.54,0.9159,0.00027,4.04117]
[1778280039311,21.61,80273.87,0.54,0.91592,0.00027,4.04059]
[1778280044346,21.61,80272.82,0.54,0.91565,0.00027,4.0503]
[1778280049381,21.59,80272.63,0.54,0.91572,0.00027,4.04761]
[1778280054416,21.58,80271.84,0.54,0.91563,0.00027,4.05086]
[1778280059451,21.57,80267.28,0.54,0.91451,0.00028,4.0911]
[1778280064486,21.55,80266.67,0.54,0.91448,0.00028,4.09211]
[1778280069521,21.54,80267.63,0.54,0.91485,0.00028,4.07864]
[1778280074557,21.53,80267.57,0.54,0.91497,0.00028,4.07428]
[1778280079593,21.52,80267.34,0.54,0.91505,0.00028,4.07165]
[1778280086642,21.5,80267.56,0.54,0.9153,0.00028,4.06269]
[1778280090669,21.49,80272.71,0.54,0.91681,0.00027,4.00828]
[1778280095706,21.47,80276.29,0.54,0.91811,0.00027,3.95771]
[1778280100742,21.46,80280.1,0.54,0.91924,0.00027,3.91673]
[1778280105776,21.45,80281.39,0.54,0.91968,0.00027,3.90039]
[1778280110813,21.44,80282.14,0.54,0.91999,0.00027,3.88932]
[1778280115847,21.43,80283.36,0.54,0.92041,0.00026,3.87376]
[1778280120882,21.42,80282.71,0.54,0.92034,0.00026,3.87637]
[1778280125921,21.41,80280.89,0.54,0.91996,0.00027,3.89014]
[1778280130952,21.4,80283.19,0.54,0.92067,0.00026,3.86419]
[1778280139911,21.38,80283.85,0.54,0.92102,0.00026,3.85133]
[1778280146058,21.37,80284.33,0.54,0.92126,0.00026,3.84244]
[1778280152099,21.36,80286.7,0.54,0.92218,0.00026,3.80519]
[1778280157135,21.35,80287.92,0.54,0.92258,0.00026,3.79018]
[1778280164184,21.33,80288.05,0.54,0.92274,0.00026,3.78447]
[1778280169218,21.33,80288.15,0.54,0.92285,0.00026,3.78035]
[1778280174254,21.32,80288.23,0.54,0.92295,0.00026,3.77644]
[1778280179297,21.31,80282.06,0.54,0.92142,0.00026,3.83286]
[1778280184331,21.3,80282.01,0.54,0.92151,0.00026,3.82977]
[1778280189365,21.29,80281.59,0.54,0.9215,0.00026,3.83022]
[1778280195409,21.28,80282.3,0.54,0.9218,0.00026,3.81901]
[1778280200441,21.27,80277.96,0.54,0.92075,0.00027,3.85749]
[1778280205477,21.26,80279.39,0.54,0.92123,0.00026,3.83986]
[1778280213533,21.24,80279.79,0.54,0.92168,0.00026,3.82004]
[1778280217561,21.23,80285.12,0.54,0.92314,0.00026,3.76585]
[1778280226624,21.22,80285.36,0.54,0.92335,0.00026,3.75828]
[1778280231659,21.21,80284.06,0.54,0.92309,0.00026,3.7679]
[1778280237700,21.2,80282.82,0.54,0.92286,0.00026,3.77635]
[1778280246764,21.19,80282.5,0.54,0.92292,0.00026,3.77419]
[1778280253815,21.17,80281.48,0.54,0.92277,0.00026,3.77937]
[1778280259858,21.16,80280.83,0.54,0.9227,0.00026,3.78216]
[1778280265900,21.15,80282.5,0.54,0.92323,0.00026,3.76264]
[1778280270935,21.15,80282.48,0.54,0.92329,0.00026,3.76013]
[1778280275969,21.14,80283.92,0.54,0.92392,0.00026,3.73336]
[1778280281005,21.13,80284.09,0.54,0.92403,0.00026,3.7293]
[1778280287047,21.12,80283.56,0.54,0.92397,0.00026,3.73153]
[1778280292082,21.12,80283.61,0.54,0.92405,0.00026,3.72867]
[1778280298124,21.11,80283.1,0.54,0.92399,0.00026,3.73078]
[1778280303159,21.1,80281.02,0.54,0.92351,0.00026,3.74852]
[1778280310208,21.09,80280.86,0.54,0.92356,0.00026,3.74668]
[1778280315243,21.09,80280.48,0.54,0.92353,0.00026,3.74795]
[1778280320278,21.08,80280.87,0.54,0.92369,0.00026,3.74179]
[1778280326320,21.07,80280.93,0.54,0.92378,0.00026,3.73841]
[1778280331355,21.07,80281.81,0.54,0.92426,0.00026,3.71738]
[1778280336390,21.06,80282.48,0.54,0.92449,0.00026,3.70878]
[1778280343438,21.05,80282.32,0.54,0.92452,0.00026,3.70747]
[1778280350492,21.04,80282.18,0.54,0.92456,0.00026,3.70604]
[1778280355528,21.04,80284.06,0.54,0.92509,0.00026,3.68608]
[1778280360559,21.03,80282.86,0.54,0.92483,0.00026,3.69583]
[1778280365595,21.03,80282.49,0.54,0.92479,0.00026,3.6976]
[1778280371549,21.02,80281.94,0.54,0.9247,0.00026,3.70076]
[1778280376672,21.02,80283.3,0.54,0.9251,0.00026,3.68587]
[1778280383721,21.01,80283.32,0.54,0.92517,0.00026,3.68335]
[1778280388755,21.01,80282.63,0.54,0.92503,0.00026,3.6884]
[1778280393791,21.0,80281.8,0.54,0.92504,0.00026,3.68457]
[1778280398826,21.0,80280.93,0.54,0.92486,0.00026,3.69139]
[1778280404869,20.99,80281.36,0.54,0.92502,0.00026,3.68533]
[1778280411828,20.99,80281.4,0.54,0.92509,0.00026,3.68274]
[1778280417956,20.98,80281.11,0.54,0.92507,0.00026,3.68337]
[1778280422993,20.98,80281.1,0.54,0.92511,0.00026,3.68193]
[1778280429036,20.97,80281.36,0.54,0.92523,0.00026,3.67759]
[1778280436084,20.97,80281.24,0.54,0.92525,0.00026,3.67662]
[1778280441121,20.96,80281.74,0.54,0.92542,0.00026,3.67033]
[1778280447163,20.96,80282.03,0.54,0.92554,0.00026,3.66581]
[1778280452197,20.95,80282.36,0.54,0.92585,0.00026,3.65109]
[1778280457232,20.95,80286.31,0.54,0.92689,0.00025,3.61199]
[1778280462267,20.95,80287.08,0.54,0.92711,0.00025,3.60381]
[1778280467302,20.95,80288.01,0.54,0.92736,0.00025,3.5943]
[1778280473345,20.95,80289.84,0.54,0.92784,0.00025,3.57626]
[1778280482318,20.94,80290.77,0.54,0.92809,0.00025,3.56664]
[1778280487441,20.94,80285.43,0.54,0.92675,0.00026,3.61717]
[1778280492477,20.94,80284.55,0.54,0.92654,0.00026,3.62493]
[1778280497512,20.94,80283.73,0.54,0.92635,0.00026,3.63209]
[1778280502547,20.94,80283.22,0.54,0.92624,0.00026,3.63632]
[1778280507582,20.93,80281.67,0.54,0.92586,0.00026,3.65056]
[1778280514631,20.93,80280.4,0.54,0.92574,0.00026,3.65155]
[1778280519666,20.93,80281.49,0.54,0.92604,0.00026,3.64037]
[1778280525709,20.93,80285.81,0.54,0.92717,0.00025,3.59823]
[1778280530745,20.93,80291.48,0.54,0.92861,0.00025,3.54374]
[1778280532758,20.93,80297.33,0.54,0.93006,0.00025,3.48839]
[1778280540814,20.93,80302.36,0.54,0.93129,0.00024,3.44149]
[1778280546856,20.93,80307.01,0.54,0.9324,0.00024,3.39848]
[1778280551893,20.93,80308.44,0.54,0.93274,0.00024,3.38555]
[1778280556927,20.93,80309.77,0.54,0.93304,0.00024,3.37358]
[1778280561962,20.93,80310.4,0.54,0.93318,0.00024,3.36813]
[1778280566997,20.93,80310.45,0.54,0.93319,0.00024,3.36801]
[1778280572032,20.93,80311.05,0.54,0.9335,0.00024,3.35289]
[1778280576060,20.93,80316.14,0.54,0.93469,0.00023,3.30646]
[1778280581095,20.94,80316.8,0.54,0.93482,0.00023,3.30116]
[1778280586130,20.94,80318.64,0.54,0.93524,0.00023,3.28509]
[1778280591164,20.95,80319.22,0.54,0.93529,0.00023,3.28281]
[1778280596200,20.95,80319.0,0.54,0.93522,0.00023,3.28558]
[1778280601236,20.95,80319.0,0.54,0.9352,0.00023,3.28634]
[1778280606272,20.95,80318.46,0.54,0.93506,0.00023,3.29201]
[1778280611307,20.95,80318.02,0.54,0.93494,0.00023,3.29673]
[1778280616351,20.96,80318.28,0.54,0.93498,0.00023,3.29506]
[1778280621386,20.96,80318.4,0.54,0.93499,0.00023,3.29466]
[1778280626421,20.96,80318.13,0.54,0.93491,0.00023,3.29782]
[1778280628435,20.96,80309.93,0.54,0.93297,0.00024,3.37327]
[1778280629441,20.96,80299.56,0.54,0.93047,0.00025,3.46971]
[1778280634477,20.96,80299.67,0.54,0.93069,0.00024,3.45818]
[1778280640519,20.95,80299.62,0.54,0.93077,0.00024,3.45505]
[1778280645554,20.94,80297.73,0.54,0.93042,0.00025,3.46852]
[1778280650589,20.93,80297.14,0.54,0.93038,0.00025,3.46981]
[1778280655624,20.91,80295.26,0.54,0.93003,0.00025,3.4832]
[1778280660658,20.9,80291.09,0.54,0.92911,0.00025,3.5183]
[1778280663682,20.89,80288.32,0.54,0.92848,0.00025,3.54221]
[1778280668716,20.89,80289.78,0.54,0.92886,0.00025,3.52758]
[1778280673758,20.89,80288.15,0.54,0.92847,0.00025,3.54233]
[1778280678791,20.89,80287.9,0.54,0.92843,0.00025,3.54393]
[1778280683826,20.89,80287.34,0.54,0.92831,0.00025,3.54844]
[1778280688865,20.88,80286.42,0.54,0.9281,0.00025,3.5564]
[1778280693901,20.88,80285.33,0.54,0.92803,0.00025,3.55582]
[1778280699943,20.88,80285.98,0.54,0.92822,0.00025,3.54861]
[1778280704978,20.88,80285.55,0.54,0.92813,0.00025,3.55189]
[1778280710014,20.87,80284.42,0.54,0.92787,0.00025,3.56179]
[1778280712028,20.87,80278.83,0.54,0.92645,0.00026,3.61506]
[1778280715048,20.87,80276.99,0.54,0.926,0.00026,3.63195]
[1778280720083,20.87,80278.08,0.54,0.92632,0.00026,3.61976]
[1778280726125,20.86,80279.64,0.54,0.92678,0.00026,3.60266]
[1778280733174,20.85,80280.12,0.54,0.92697,0.00026,3.59556]
[1778280738210,20.85,80281.24,0.54,0.9273,0.00026,3.58307]
[1778280743245,20.84,80282.08,0.54,0.92756,0.00026,3.57337]
[1778280748280,20.84,80282.96,0.54,0.92783,0.00025,3.56335]
[1778280754237,20.83,80283.88,0.54,0.92829,0.00025,3.54259]
[1778280759357,20.83,80283.53,0.54,0.92825,0.00025,3.5442]
[1778280764392,20.83,80284.46,0.54,0.92852,0.00025,3.5339]
[1778280769427,20.82,80284.71,0.54,0.92862,0.00025,3.53011]
[1778280774463,20.82,80284.8,0.54,0.92868,0.00025,3.52789]
[1778280779497,20.81,80284.42,0.54,0.92862,0.00025,3.53012]
[1778280785539,20.81,80285.21,0.54,0.92886,0.00025,3.5209]
[1778280790576,20.81,80285.52,0.54,0.92898,0.00025,3.51649]
[1778280795610,20.8,80284.15,0.54,0.92868,0.00025,3.52796]
[1778280800646,20.8,80279.42,0.54,0.92752,0.00026,3.57156]
[1778280804675,20.79,80271.3,0.54,0.92546,0.00026,3.64838]
[1778280809709,20.78,80266.12,0.54,0.92417,0.00027,3.69642]
[1778280813736,20.78,80263.75,0.54,0.92378,0.00027,3.70732]
[1778280818772,20.77,80261.01,0.54,0.92311,0.00027,3.73182]
[1778280823807,20.77,80259.45,0.54,0.92276,0.00027,3.74479]
[1778280828842,20.76,80257.37,0.54,0.92226,0.00027,3.76296]
[1778280833877,20.75,80256.04,0.54,0.92197,0.00027,3.77371]
[1778280838912,20.75,80254.57,0.54,0.92163,0.00027,3.7859]
[1778280843947,20.74,80253.59,0.54,0.92143,0.00027,3.79328]
[1778280848983,20.73,80252.63,0.54,0.92123,0.00027,3.80044]
[1778280854018,20.73,80251.95,0.54,0.92111,0.00027,3.80489]
[1778280859056,20.72,80255.15,0.54,0.92204,0.00027,3.77085]
[1778280864089,20.71,80255.21,0.54,0.92212,0.00027,3.76824]
[1778280869124,20.71,80255.89,0.54,0.92235,0.00027,3.75964]
[1778280875166,20.7,80255.4,0.54,0.92246,0.00027,3.75199]
[1778280880203,20.7,80254.16,0.54,0.92217,0.00027,3.76255]
[1778280886242,20.69,80253.31,0.54,0.922,0.00027,3.76888]
[1778280891277,20.69,80252.52,0.54,0.92183,0.00027,3.77496]
[1778280896312,20.68,80250.0,0.54,0.92119,0.00028,3.79826]
[1778280902355,20.68,80250.38,0.54,0.92136,0.00027,3.79215]
[1778280907390,20.67,80251.92,0.54,0.92183,0.00027,3.77495]
[1778280912424,20.67,80251.32,0.54,0.92172,0.00027,3.77915]
[1778280917459,20.66,80249.94,0.54,0.9214,0.00027,3.79071]
[1778280924509,20.65,80249.44,0.54,0.92134,0.00028,3.79307]
[1778280930551,20.65,80249.52,0.54,0.92142,0.00027,3.79]
[1778280935588,20.64,80250.03,0.54,0.9218,0.00027,3.7727]
[1778280940621,20.64,80250.2,0.54,0.92189,0.00027,3.76926]
[1778280945656,20.63,80250.63,0.54,0.92206,0.00027,3.76326]
[1778280950690,20.63,80249.87,0.54,0.9219,0.00027,3.76913]
[1778280956733,20.62,80249.84,0.54,0.92194,0.00027,3.76733]
[1778280961768,20.62,80249.94,0.54,0.92202,0.00027,3.76459]
[1778280966834,20.61,80250.24,0.54,0.92215,0.00027,3.75989]
[1778280971869,20.61,80250.51,0.54,0.92227,0.00027,3.75551]
[1778280976903,20.6,80251.85,0.54,0.92268,0.00027,3.74053]
[1778280982945,20.6,80251.11,0.54,0.92253,0.00027,3.74598]
[1778280987980,20.59,80251.25,0.54,0.92261,0.00027,3.74301]
[1778280993016,20.59,80251.24,0.54,0.92284,0.00027,3.73117]
[1778280998053,20.59,80249.21,0.54,0.92233,0.00027,3.74984]
[1778281003086,20.58,80248.86,0.54,0.92228,0.00027,3.75172]
[1778281008119,20.58,80246.94,0.54,0.9218,0.00028,3.76918]
[1778281013155,20.57,80249.87,0.54,0.92264,0.00027,3.73825]
[1778281018189,20.57,80249.96,0.54,0.92271,0.00027,3.73582]
[1778281023225,20.56,80250.98,0.54,0.92303,0.00027,3.72413]
[1778281028261,20.56,80250.56,0.54,0.92295,0.00027,3.72686]
[1778281035309,20.55,80249.51,0.54,0.92273,0.00027,3.73521]
[1778281040344,20.55,80250.23,0.54,0.92296,0.00027,3.72654]
[1778281045379,20.55,80250.38,0.54,0.92304,0.00027,3.7236]
[1778281051421,20.54,80249.91,0.54,0.92315,0.00027,3.71619]
[1778281056461,20.54,80248.73,0.54,0.92287,0.00027,3.72657]
[1778281064517,20.53,80249.34,0.54,0.92309,0.00027,3.71831]
[1778281070559,20.53,80248.75,0.54,0.92298,0.00027,3.72257]
[1778281075594,20.52,80248.86,0.54,0.92304,0.00027,3.72012]
[1778281080629,20.52,80246.2,0.54,0.92235,0.00027,3.74526]
[1778281085663,20.51,80246.04,0.54,0.92236,0.00027,3.745]
[1778281091705,20.51,80246.23,0.54,0.92246,0.00027,3.74121]
[1778281097748,20.5,80246.44,0.54,0.92257,0.00027,3.73724]
[1778281106711,20.5,80246.9,0.54,0.92277,0.00027,3.72989]
[1778281112853,20.49,80247.07,0.54,0.92306,0.00027,3.71601]
[1778281117888,20.49,80247.16,0.54,0.92312,0.00027,3.71368]
[1778281122923,20.48,80247.11,0.54,0.92315,0.00027,3.71276]
[1778281127959,20.48,80248.5,0.54,0.92356,0.00027,3.6975]
[1778281132993,20.48,80249.3,0.54,0.92382,0.00027,3.68826]
[1778281139035,20.47,80249.1,0.54,0.9238,0.00027,3.6888]
[1778281145078,20.47,80249.03,0.54,0.92382,0.00027,3.68806]
[1778281150126,20.47,80247.96,0.54,0.92356,0.00027,3.69753]
[1778281155148,20.46,80250.2,0.54,0.9242,0.00027,3.67402]
[1778281165218,20.46,80250.54,0.54,0.92436,0.00027,3.66826]
[1778281172268,20.45,80251.94,0.54,0.92497,0.00027,3.64238]
[1778281174281,20.45,80257.31,0.54,0.92642,0.00027,3.58889]
[1778281176297,20.45,80259.54,0.54,0.92701,0.00026,3.56672]
[1778281181339,20.45,80259.09,0.54,0.92691,0.00026,3.57064]
[1778281186369,20.45,80258.18,0.54,0.92668,0.00026,3.57905]
[1778281191404,20.45,80257.48,0.54,0.92651,0.00026,3.5854]
[1778281193418,20.45,80250.33,0.54,0.9246,0.00027,3.6559]
[1778281194425,20.44,80244.41,0.54,0.923,0.00027,3.71478]
[1778281195432,20.44,80247.09,0.54,0.92374,0.00027,3.68766]
[1778281200469,20.44,80249.09,0.54,0.92432,0.00027,3.66636]
[1778281202482,20.44,80241.38,0.54,0.92222,0.00028,3.74298]
[1778281205503,20.44,80239.95,0.54,0.92186,0.00028,3.75623]
[1778281210538,20.43,80243.02,0.54,0.92276,0.00028,3.72337]
[1778281215575,20.42,80243.96,0.54,0.92307,0.00027,3.71201]
[1778281220611,20.42,80244.44,0.54,0.92325,0.00027,3.70527]
[1778281225643,20.41,80245.55,0.54,0.92361,0.00027,3.69223]
[1778281230678,20.41,80246.19,0.54,0.92384,0.00027,3.68393]
[1778281235714,20.4,80245.47,0.54,0.92388,0.00027,3.6789]
[1778281240750,20.4,80245.01,0.54,0.9238,0.00027,3.68165]
[1778281245784,20.39,80245.3,0.54,0.92393,0.00027,3.67691]
[1778281250819,20.39,80245.91,0.54,0.92415,0.00027,3.66898]
[1778281256861,20.38,80246.15,0.54,0.92428,0.00027,3.66403]
[1778281261895,20.38,80245.74,0.54,0.92422,0.00027,3.66632]
[1778281267841,20.37,80245.37,0.54,0.92418,0.00027,3.66787]
[1778281272973,20.37,80245.11,0.54,0.92416,0.00027,3.6687]
[1778281279016,20.36,80244.85,0.54,0.92414,0.00027,3.66918]
[1778281285058,20.36,80244.79,0.54,0.92418,0.00027,3.66771]
[1778281291100,20.35,80245.32,0.54,0.92457,0.00027,3.65007]
[1778281298155,20.34,80244.52,0.54,0.92441,0.00027,3.65583]
[1778281303184,20.34,80243.98,0.54,0.92431,0.00027,3.65964]
[1778281308218,20.34,80243.59,0.54,0.92425,0.00027,3.6619]
[1778281313254,20.33,80242.26,0.54,0.92393,0.00027,3.67351]
[1778281319296,20.32,80242.37,0.54,0.92402,0.00027,3.67032]
[1778281324331,20.32,80241.16,0.54,0.92373,0.00027,3.68063]
[1778281331380,20.31,80239.53,0.54,0.92336,0.00028,3.69433]
[1778281333394,20.31,80246.67,0.54,0.92533,0.00027,3.62204]
[1778281334401,20.31,80253.17,0.54,0.92708,0.00027,3.55726]
[1778281335413,20.31,80258.39,0.54,0.92846,0.00026,3.50572]
[1778281336415,20.31,80258.44,0.54,0.92848,0.00026,3.50514]
[1778281339435,20.31,80253.4,0.54,0.92716,0.00027,3.55439]
[1778281347497,20.31,80251.6,0.54,0.9267,0.00027,3.57126]
[1778281353536,20.3,80248.71,0.54,0.92614,0.00027,3.58892]
[1778281358572,20.3,80247.81,0.54,0.92591,0.00027,3.59732]
[1778281364611,20.3,80247.06,0.54,0.92572,0.00027,3.60419]
[1778281369646,20.3,80247.42,0.54,0.92583,0.00027,3.60013]
[1778281374680,20.3,80246.8,0.54,0.92568,0.00027,3.60592]
[1778281379719,20.3,80251.03,0.54,0.92682,0.00027,3.56355]
[1778281384755,20.3,80251.8,0.54,0.92703,0.00027,3.55591]
[1778281389790,20.3,80251.06,0.54,0.92682,0.00027,3.5634]
[1778281394827,20.3,80249.76,0.54,0.92647,0.00027,3.57646]
[1778281399863,20.3,80251.56,0.54,0.92695,0.00027,3.5588]
[1778281405902,20.3,80254.7,0.54,0.92777,0.00026,3.52814]
[1778281414969,20.3,80257.31,0.54,0.92863,0.00026,3.49283]
[1778281422013,20.3,80258.66,0.54,0.92897,0.00026,3.48001]
[1778281428056,20.3,80259.62,0.54,0.92921,0.00026,3.47098]
[1778281433091,20.3,80260.15,0.54,0.92934,0.00026,3.46609]
[1778281438126,20.3,80260.3,0.54,0.92938,0.00026,3.46488]
[1778281443161,20.31,80260.29,0.54,0.92937,0.00026,3.46519]
[1778281449106,20.31,80260.96,0.54,0.92954,0.00026,3.45887]
[1778281454237,20.31,80261.4,0.54,0.92965,0.00026,3.45476]
[1778281459273,20.31,80261.76,0.54,0.92974,0.00026,3.45141]
[1778281464308,20.31,80262.13,0.54,0.92983,0.00026,3.44797]
[1778281469347,20.31,80261.86,0.54,0.92975,0.00026,3.45077]
[1778281474385,20.31,80262.63,0.54,0.93013,0.00026,3.43329]
[1778281479416,20.31,80262.59,0.54,0.93011,0.00026,3.43392]
[1778281483444,20.31,80255.22,0.54,0.92819,0.00026,3.50592]
[1778281486466,20.31,80262.26,0.54,0.93003,0.00026,3.43708]
[1778281491502,20.31,80259.97,0.54,0.92943,0.00026,3.45957]
[1778281494522,20.31,80254.85,0.54,0.92809,0.00026,3.50968]
[1778281498550,20.31,80250.7,0.54,0.927,0.00027,3.55036]
[1778281500565,20.31,80246.81,0.54,0.92596,0.00027,3.58863]
[1778281502578,20.31,80237.41,0.54,0.9234,0.00028,3.68226]
[1778281504594,20.3,80235.66,0.54,0.92294,0.00028,3.69923]
[1778281506605,20.3,80230.65,0.54,0.92156,0.00028,3.74921]
[1778281511647,20.3,80227.94,0.54,0.92085,0.00028,3.77461]
[1778281513657,20.29,80221.8,0.54,0.91912,0.00029,3.83659]
[1778281514665,20.29,80219.2,0.54,0.91838,0.00029,3.86283]
[1778281519598,20.28,80216.33,0.54,0.91763,0.00029,3.88943]
[1778281524748,20.28,80215.6,0.54,0.91751,0.00029,3.89373]
[1778281530791,20.26,80213.04,0.54,0.91687,0.0003,3.91621]
[1778281531798,20.26,80208.09,0.54,0.91562,0.0003,3.95649]
[1778281533811,20.26,80202.44,0.54,0.91396,0.0003,4.01429]
[1778281538851,20.25,80202.35,0.54,0.91405,0.0003,4.01124]
[1778281545896,20.23,80203.53,0.54,0.91456,0.0003,3.99342]
[1778281550932,20.22,80201.93,0.54,0.91418,0.0003,4.00652]
[1778281555966,20.21,80201.06,0.54,0.91403,0.0003,4.01196]
[1778281561001,20.2,80201.76,0.54,0.91435,0.0003,4.0009]
[1778281566037,20.19,80201.46,0.54,0.91436,0.0003,4.00051]
[1778281571071,20.18,80200.32,0.54,0.91411,0.0003,4.00901]
[1778281574092,20.18,80195.06,0.54,0.91256,0.00031,4.06263]
[1778281579127,20.16,80194.75,0.54,0.9126,0.00031,4.06129]
[1778281584164,20.15,80195.03,0.54,0.9128,0.00031,4.05446]
[1778281589197,20.14,80200.73,0.54,0.91465,0.0003,3.99033]
[1778281594232,20.13,80205.37,0.54,0.91634,0.0003,3.92715]
[1778281599267,20.13,80208.31,0.54,0.91732,0.0003,3.89284]
[1778281608332,20.11,80212.7,0.54,0.91879,0.00029,3.84082]
[1778281615379,20.1,80215.2,0.54,0.91965,0.00029,3.81006]
[1778281621422,20.08,80215.99,0.54,0.91999,0.00029,3.79778]
[1778281623438,20.08,80222.95,0.54,0.92203,0.00028,3.72485]
[1778281628471,20.07,80224.75,0.54,0.92261,0.00028,3.70357]
[1778281633505,20.07,80224.35,0.54,0.92258,0.00028,3.70484]
[1778281639549,20.06,80224.41,0.54,0.92269,0.00028,3.70086]
[1778281644583,20.05,80224.31,0.54,0.92274,0.00028,3.69909]
[1778281649617,20.04,80224.06,0.54,0.92274,0.00028,3.69888]
[1778281654653,20.03,80224.32,0.54,0.92308,0.00028,3.683]
[1778281659688,20.03,80224.17,0.54,0.92312,0.00028,3.68184]
[1778281664723,20.02,80224.43,0.54,0.92326,0.00028,3.67653]
[1778281670662,20.01,80223.85,0.54,0.92319,0.00028,3.67924]
[1778281675807,20.0,80224.98,0.54,0.92358,0.00028,3.66501]
[1778281680836,20.0,80226.74,0.54,0.92414,0.00028,3.64447]
[1778281685870,19.99,80225.09,0.54,0.92375,0.00028,3.65885]
[1778281692920,19.98,80225.56,0.54,0.92397,0.00028,3.6506]
[1778281697956,19.97,80224.75,0.54,0.92382,0.00028,3.65637]
[1778281702990,19.97,80226.0,0.54,0.92423,0.00028,3.64122]
[1778281708025,19.96,80225.76,0.54,0.92423,0.00028,3.6413]
[1778281716085,19.95,80225.85,0.54,0.92455,0.00028,3.62625]
[1778281721120,19.95,80227.9,0.54,0.92517,0.00028,3.60328]
[1778281726155,19.94,80227.78,0.54,0.9252,0.00028,3.6025]
[1778281732197,19.93,80227.33,0.54,0.92514,0.00028,3.60471]
[1778281738239,19.93,80227.27,0.54,0.92518,0.00028,3.603]
[1778281743274,19.92,80225.29,0.54,0.92468,0.00028,3.62123]
[1778281748311,19.92,80224.86,0.54,0.92463,0.00028,3.62312]
[1778281753344,19.91,80224.21,0.54,0.92451,0.00028,3.62765]
[1778281760394,19.9,80224.61,0.54,0.9247,0.00028,3.62063]
[1778281765434,19.9,80224.28,0.54,0.92466,0.00028,3.62186]
[1778281770470,19.89,80227.2,0.54,0.92553,0.00028,3.5902]
[1778281775505,19.89,80226.87,0.54,0.92568,0.00028,3.58134]
[1778281781438,19.88,80226.77,0.54,0.92571,0.00028,3.58024]
[1778281786582,19.88,80226.52,0.54,0.92569,0.00028,3.58104]
[1778281792623,19.87,80227.54,0.54,0.92602,0.00028,3.56869]
[1778281798666,19.87,80227.07,0.54,0.92595,0.00028,3.57151]
[1778281803702,19.86,80226.69,0.54,0.92588,0.00028,3.57376]
[1778281808739,19.86,80226.47,0.54,0.92587,0.00028,3.57436]
[1778281819810,19.85,80226.18,0.54,0.92588,0.00028,3.5738]
[1778281825855,19.84,80225.82,0.54,0.92583,0.00028,3.57557]
[1778281830892,19.84,80225.3,0.54,0.92573,0.00028,3.57929]
[1778281835926,19.84,80225.06,0.54,0.9259,0.00028,3.56977]
[1778281840961,19.83,80223.52,0.54,0.92551,0.00028,3.5839]
[1778281845996,19.83,80224.2,0.54,0.92575,0.00028,3.57536]
[1778281851036,19.82,80223.54,0.54,0.92561,0.00028,3.58043]
[1778281858084,19.82,80224.45,0.54,0.92592,0.00028,3.56889]
[1778281863119,19.81,80224.09,0.54,0.92587,0.00028,3.57095]
[1778281868155,19.81,80223.66,0.54,0.92579,0.00028,3.57372]
[1778281880239,19.8,80224.87,0.54,0.92623,0.00028,3.55762]
[1778281885274,19.79,80225.04,0.54,0.92632,0.00028,3.55436]
[1778281890309,19.79,80225.15,0.54,0.92639,0.00028,3.55172]
[1778281891316,19.79,80225.22,0.54,0.92661,0.00028,3.54032]
[1778281898365,19.78,80225.91,0.54,0.92685,0.00028,3.53136]
[1778281904407,19.78,80227.52,0.54,0.92733,0.00027,3.51353]
[1778281909442,19.78,80227.22,0.54,0.92728,0.00027,3.51539]
[1778281918509,19.77,80227.34,0.54,0.92738,0.00027,3.51191]
[1778281924547,19.77,80226.45,0.54,0.92717,0.00028,3.51952]
[1778281932494,19.76,80226.2,0.54,0.92715,0.00028,3.52024]
[1778281937638,19.76,80226.42,0.54,0.92724,0.00028,3.51689]
[1778281941667,19.76,80233.71,0.54,0.92925,0.00027,3.44266]
[1778281950729,19.76,80231.49,0.54,0.92866,0.00027,3.46456]
[1778281962707,19.75,80228.86,0.54,0.92814,0.00027,3.4804]
[1778281972777,19.75,80227.5,0.54,0.92778,0.00027,3.4938]
[1778281978927,19.75,80226.94,0.54,0.92763,0.00027,3.49922]
[1778281983960,19.75,80227.6,0.54,0.92782,0.00027,3.49235]
[1778281990002,19.75,80226.43,0.54,0.9275,0.00027,3.50406]
[1778281995043,19.75,80224.75,0.54,0.92704,0.00028,3.52097]
[1778282000074,19.75,80223.05,0.54,0.92657,0.00028,3.53809]
[1778282007123,19.75,80220.93,0.54,0.926,0.00028,3.5592]
[1778282013164,19.75,80221.06,0.54,0.92624,0.00028,3.54691]
[1778282019207,19.75,80221.73,0.54,0.92644,0.00028,3.53952]
[1778282025249,19.75,80222.34,0.54,0.92663,0.00028,3.53277]
[1778282030284,19.74,80222.27,0.54,0.92662,0.00028,3.53302]
[1778282035320,19.74,80223.1,0.54,0.92686,0.00028,3.52408]
[1778282039347,19.74,80215.5,0.54,0.92474,0.00028,3.60143]
[1778282044382,19.74,80217.0,0.54,0.9252,0.00028,3.58494]
[1778282050425,19.74,80217.93,0.54,0.9255,0.00028,3.5741]
[1778282056465,19.73,80219.19,0.54,0.92588,0.00028,3.55991]
[1778282063407,19.73,80220.48,0.54,0.92629,0.00028,3.54523]
[1778282068551,19.73,80222.63,0.54,0.92691,0.00028,3.52233]
[1778282073586,19.72,80222.99,0.54,0.92723,0.00028,3.50737]
[1778282078622,19.72,80220.58,0.54,0.92658,0.00028,3.53092]
[1778282083658,19.72,80215.97,0.54,0.92532,0.00028,3.57693]
[1778282087704,19.71,80210.67,0.54,0.92386,0.00029,3.62992]
[1778282092739,19.71,80206.57,0.54,0.92273,0.00029,3.6705]
[1778282094752,19.71,80201.31,0.54,0.92122,0.00029,3.72457]
[1778282099788,19.7,80199.1,0.54,0.92064,0.0003,3.74543]
[1778282104823,19.69,80197.46,0.54,0.92022,0.0003,3.76038]
[1778282109858,19.69,80195.46,0.54,0.91969,0.0003,3.77916]
[1778282117914,19.68,80192.68,0.54,0.91896,0.0003,3.80488]
[1778282119928,19.67,80180.61,0.54,0.9153,0.00031,3.93298]
[1778282125969,19.66,80177.43,0.54,0.91442,0.00031,3.96337]
[1778282133898,19.65,80178.34,0.54,0.91506,0.00031,3.9374]
[1778282139061,19.64,80179.26,0.54,0.91544,0.00031,3.92421]
[1778282144096,19.63,80179.41,0.54,0.91558,0.00031,3.91938]
[1778282145103,19.63,80169.72,0.54,0.91254,0.00032,4.02391]
[1778282146111,19.63,80160.75,0.54,0.90966,0.00033,4.1216]
[1778282151144,19.62,80159.31,0.54,0.90927,0.00033,4.13475]
[1778282154166,19.61,80147.04,0.54,0.90526,0.00034,4.26857]
[1778282155172,19.61,80136.32,0.54,0.9016,0.00035,4.38838]
[1778282160208,19.59,80132.3,0.54,0.90039,0.00035,4.42763]
[1778282165243,19.57,80134.9,0.54,0.9015,0.00035,4.39156]
[1778282170278,19.56,80132.92,0.54,0.90096,0.00035,4.4092]
[1778282175313,19.55,80132.63,0.54,0.90095,0.00035,4.4095]
[1778282177329,19.55,80138.45,0.54,0.90302,0.00035,4.34215]
[1778282182365,19.54,80143.1,0.54,0.90469,0.00034,4.28728]
[1778282189415,19.54,80145.88,0.54,0.90572,0.00034,4.25339]
[1778282191428,19.53,80142.41,0.54,0.90476,0.00034,4.28075]
[1778282196464,19.53,80143.74,0.54,0.90528,0.00034,4.2638]
[1778282201502,19.52,80146.94,0.54,0.90642,0.00034,4.22604]
[1778282206538,19.52,80149.89,0.54,0.90746,0.00034,4.19143]
[1778282209560,19.52,80156.01,0.54,0.90952,0.00033,4.12243]
[1778282217616,19.51,80154.22,0.54,0.90897,0.00033,4.14086]
[1778282222651,19.51,80154.15,0.54,0.90899,0.00033,4.14005]
[1778282229699,19.51,80153.93,0.54,0.90896,0.00033,4.141]
[1778282232720,19.5,80159.58,0.54,0.91085,0.00033,4.07745]
[1778282236749,19.5,80164.65,0.54,0.91251,0.00032,4.0209]
[1778282237756,19.5,80170.05,0.54,0.91424,0.00032,3.96155]
[1778282240778,19.5,80172.45,0.54,0.915,0.00032,3.93524]
[1778282242790,19.5,80178.11,0.54,0.91677,0.00031,3.87383]
[1778282246819,19.5,80178.61,0.54,0.91698,0.00031,3.86676]
[1778282251854,19.49,80181.33,0.54,0.91807,0.00031,3.82463]
[1778282256891,19.49,80185.44,0.54,0.91938,0.0003,3.77878]
[1778282258903,19.49,80191.31,0.54,0.92116,0.0003,3.71572]
[1778282263938,19.48,80194.69,0.54,0.92219,0.0003,3.67905]
[1778282268979,19.48,80196.13,0.54,0.92263,0.00029,3.66324]
[1778282274008,19.48,80198.6,0.54,0.92338,0.00029,3.63656]
[1778282281057,19.48,80201.81,0.54,0.92432,0.00029,3.60257]
[1778282286092,19.48,80201.18,0.54,0.92414,0.00029,3.60897]
[1778282291126,19.48,80200.21,0.54,0.92387,0.00029,3.61892]
[1778282296162,19.48,80201.06,0.54,0.92412,0.00029,3.60982]
[1778282301197,19.48,80204.06,0.54,0.92498,0.00029,3.57849]
[1778282306233,19.48,80200.43,0.54,0.92393,0.00029,3.61659]
[1778282311268,19.48,80200.19,0.54,0.92405,0.00029,3.60863]
[1778282316303,19.48,80197.36,0.54,0.92323,0.00029,3.63815]
[1778282322345,19.48,80198.65,0.54,0.92361,0.00029,3.62457]
[1778282329393,19.48,80198.6,0.54,0.92359,0.00029,3.62519]
[1778282335436,19.48,80197.44,0.54,0.92325,0.00029,3.63742]
[1778282341478,19.48,80197.4,0.54,0.92324,0.00029,3.63791]
[1778282353565,19.48,80196.54,0.54,0.92298,0.00029,3.64708]
[1778282358599,19.48,80198.57,0.54,0.92358,0.00029,3.6258]
[1778282360614,19.48,80203.32,0.54,0.92495,0.00029,3.57629]
[1778282365652,19.48,80203.34,0.54,0.92494,0.00029,3.57666]
[1778282370686,19.48,80203.44,0.54,0.92495,0.00029,3.57623]
[1778282375720,19.48,80202.76,0.54,0.92493,0.00029,3.57338]
[1778282385656,19.49,80202.63,0.54,0.92486,0.00029,3.57598]
[1778282390825,19.49,80202.71,0.54,0.92487,0.00029,3.57577]
[1778282395860,19.49,80204.48,0.54,0.92536,0.00029,3.55801]
[1778282400895,19.49,80205.14,0.54,0.92553,0.00029,3.55188]
[1778282406937,19.5,80207.27,0.54,0.92612,0.00028,3.53059]
[1778282411972,19.5,80211.69,0.54,0.92735,0.00028,3.48569]
[1778282416000,19.5,80215.57,0.54,0.92841,0.00028,3.44678]
[1778282421035,19.5,80215.73,0.54,0.92842,0.00028,3.44625]
[1778282426070,19.51,80215.46,0.54,0.92831,0.00028,3.45034]
[1778282431106,19.51,80216.01,0.54,0.92862,0.00028,3.43549]
[1778282442183,19.52,80215.53,0.54,0.92842,0.00028,3.44313]
[1778282447218,19.52,80215.62,0.54,0.92841,0.00028,3.44351]
[1778282452254,19.52,80215.52,0.54,0.92834,0.00028,3.44583]
[1778282454267,19.53,80221.12,0.54,0.92987,0.00027,3.3896]
[1778282463333,19.53,80219.78,0.54,0.92942,0.00027,3.40609]
[1778282468365,19.54,80218.4,0.54,0.929,0.00028,3.42167]
[1778282473405,19.54,80215.75,0.54,0.92823,0.00028,3.44995]
[1778282481457,19.55,80215.63,0.54,0.92814,0.00028,3.45317]
[1778282486492,19.55,80205.4,0.54,0.92523,0.00029,3.5594]
[1778282487499,19.55,80199.39,0.54,0.92349,0.00029,3.62195]
[1778282493541,19.55,80202.49,0.54,0.92459,0.00029,3.57885]
[1778282502604,19.55,80206.04,0.54,0.92562,0.00029,3.54184]
[1778282509657,19.55,80208.64,0.54,0.92636,0.00028,3.51488]
[1778282514693,19.55,80210.0,0.54,0.92675,0.00028,3.50081]
[1778282524764,19.55,80211.38,0.54,0.92714,0.00028,3.48644]
[1778282525771,19.55,80205.09,0.54,0.92536,0.00029,3.55128]
[1778282526781,19.55,80200.08,0.54,0.92391,0.00029,3.60327]
[1778282528792,19.54,80199.31,0.54,0.9237,0.00029,3.6109]
[1778282534834,19.54,80199.48,0.54,0.92378,0.00029,3.60792]
[1778282539868,19.54,80197.88,0.54,0.92335,0.00029,3.62361]
[1778282544904,19.54,80198.35,0.54,0.92351,0.00029,3.6176]
[1778282549941,19.53,80198.08,0.54,0.92346,0.00029,3.61934]
[1778282556992,19.53,80197.94,0.54,0.92366,0.00029,3.60874]
[1778282564043,19.53,80197.82,0.54,0.92367,0.00029,3.60859]
[1778282569078,19.52,80199.58,0.54,0.9242,0.00029,3.58932]
[1778282571092,19.52,80194.22,0.54,0.92264,0.0003,3.64517]
[1778282576126,19.52,80194.21,0.54,0.92267,0.0003,3.64407]
[1778282581162,19.52,80194.54,0.54,0.9228,0.00029,3.63943]
[1778282587204,19.51,80195.59,0.54,0.92316,0.00029,3.62677]
[1778282592239,19.51,80196.05,0.54,0.92332,0.00029,3.62082]
[1778282597276,19.51,80195.79,0.54,0.92328,0.00029,3.62243]
[1778282603316,19.5,80195.84,0.54,0.92333,0.00029,3.62054]
[1778282608352,19.5,80195.86,0.54,0.92337,0.00029,3.6192]
[1778282617359,19.49,80195.64,0.54,0.92356,0.00029,3.60896]
[1778282622451,19.49,80195.84,0.54,0.92364,0.00029,3.60583]
[1778282627485,19.49,80195.51,0.54,0.92358,0.00029,3.60825]
[1778282632520,19.49,80195.64,0.54,0.92364,0.00029,3.60583]
[1778282637555,19.48,80194.45,0.54,0.92332,0.00029,3.61725]
[1778282643598,19.48,80192.52,0.54,0.92279,0.0003,3.63627]
[1778282655679,19.47,80189.11,0.54,0.92185,0.0003,3.66965]
[1778282660717,19.47,80188.52,0.54,0.92166,0.0003,3.67653]
[1778282667766,19.47,80187.59,0.54,0.92142,0.0003,3.68483]
[1778282672801,19.47,80185.73,0.54,0.92109,0.0003,3.6928]
[1778282675821,19.46,80182.31,0.54,0.92008,0.0003,3.72845]
[1778282680858,19.46,80183.1,0.54,0.92036,0.0003,3.71861]
[1778282685893,19.46,80183.25,0.54,0.92045,0.0003,3.71564]
[1778282692942,19.45,80182.89,0.54,0.92039,0.0003,3.71749]
[1778282694958,19.45,80177.23,0.54,0.91868,0.00031,3.77753]
[1778282695962,19.45,80169.54,0.54,0.91629,0.00032,3.86032]
[1778282696970,19.45,80168.33,0.54,0.91593,0.00032,3.87299]
[1778282702005,19.44,80165.43,0.54,0.91508,0.00032,3.90205]
[1778282707039,19.43,80167.46,0.54,0.9158,0.00032,3.87727]
[1778282713082,19.43,80165.8,0.54,0.91536,0.00032,3.89243]
[1778282718118,19.42,80166.1,0.54,0.91552,0.00032,3.88672]
[1778282723152,19.41,80167.74,0.54,0.91611,0.00032,3.8665]
[1778282725166,19.41,80174.0,0.54,0.9181,0.00031,3.7977]
[1778282728187,19.41,80175.2,0.54,0.9185,0.00031,3.78374]
[1778282733222,19.41,80177.49,0.54,0.91945,0.00031,3.74683]
[1778282736243,19.4,80185.12,0.54,0.92179,0.0003,3.66456]
[1778282741279,19.4,80184.78,0.54,0.92171,0.0003,3.66747]
[1778282746314,19.4,80183.12,0.54,0.92123,0.0003,3.68446]
[1778282751352,19.4,80182.35,0.54,0.92102,0.0003,3.69181]
[1778282756383,19.4,80181.31,0.54,0.92072,0.0003,3.70216]
[1778282761419,19.39,80180.72,0.54,0.92057,0.0003,3.7077]
[1778282768430,19.39,80181.24,0.54,0.92075,0.0003,3.7011]
[1778282773503,19.39,80181.48,0.54,0.92085,0.0003,3.69782]
[1778282778537,19.39,80178.32,0.54,0.9199,0.00031,3.7309]
[1778282783573,19.38,80177.8,0.54,0.91977,0.00031,3.73546]
[1778282788608,19.38,80178.11,0.54,0.9199,0.00031,3.73106]
[1778282794651,19.38,80177.86,0.54,0.92007,0.00031,3.7216]
[1778282800693,19.37,80178.56,0.54,0.92032,0.00031,3.71281]
[1778282805729,19.37,80178.74,0.54,0.9204,0.00031,3.70983]
[1778282810765,19.37,80178.48,0.54,0.92035,0.00031,3.71154]
[1778282815799,19.37,80179.69,0.54,0.92075,0.0003,3.69762]
[1778282820836,19.36,80179.39,0.54,0.92068,0.0003,3.69987]
[1778282826875,19.36,80179.2,0.54,0.92066,0.0003,3.70078]
[1778282838961,19.35,80179.11,0.54,0.92069,0.0003,3.69956]
[1778282848996,19.35,80178.98,0.54,0.9207,0.0003,3.69919]
[1778282854073,19.35,80179.37,0.54,0.92105,0.0003,3.68346]
[1778282861121,19.35,80179.53,0.54,0.92112,0.0003,3.6807]
[1778282867163,19.34,80179.69,0.54,0.9212,0.0003,3.67811]
[1778282872198,19.34,80179.51,0.54,0.92116,0.0003,3.6793]
[1778282877234,19.34,80179.53,0.54,0.92119,0.0003,3.67834]
[1778282883279,19.34,80179.81,0.54,0.9213,0.0003,3.67449]
[1778282888314,19.33,80179.64,0.54,0.92127,0.0003,3.67561]
[1778282893348,19.33,80180.69,0.54,0.9216,0.0003,3.66375]
[1778282898384,19.33,80181.44,0.54,0.92185,0.0003,3.65517]
[1778282903420,19.33,80182.46,0.54,0.92217,0.0003,3.64381]
[1778282908453,19.33,80181.16,0.54,0.92179,0.0003,3.65731]
[1778282913489,19.33,80179.82,0.54,0.92159,0.0003,3.66052]
[1778282918524,19.33,80178.46,0.54,0.92119,0.0003,3.67473]
[1778282923559,19.33,80179.3,0.54,0.92146,0.0003,3.66539]
[1778282928594,19.33,80178.95,0.54,0.92136,0.0003,3.66891]
[1778282933639,19.33,80178.31,0.54,0.92117,0.0003,3.67552]
[1778282938673,19.32,80176.24,0.54,0.92054,0.00031,3.69739]
[1778282943710,19.32,80176.33,0.54,0.92058,0.00031,3.69609]
[1778282949700,19.32,80175.42,0.54,0.92032,0.00031,3.70543]
[1778282955794,19.32,80175.48,0.54,0.92035,0.00031,3.70435]
[1778282962843,19.32,80175.9,0.54,0.92049,0.00031,3.69942]
[1778282969892,19.32,80175.36,0.54,0.92033,0.00031,3.7048]
[1778282979911,19.32,80175.56,0.54,0.92061,0.00031,3.69141]
[1778282986004,19.32,80175.38,0.54,0.92056,0.00031,3.69311]
[1778282991038,19.32,80174.55,0.54,0.92031,0.00031,3.70181]
[1778282996079,19.32,80174.36,0.54,0.92026,0.00031,3.7036]
[1778283000107,19.32,80169.26,0.54,0.91869,0.00031,3.7584]
[1778283001113,19.31,80161.13,0.54,0.91613,0.00032,3.84683]
[1778283002120,19.31,80160.15,0.54,0.91582,0.00032,3.85731]
[1778283006148,19.31,80156.13,0.54,0.91457,0.00032,3.90018]
[1778283011184,19.31,80156.01,0.54,0.91459,0.00032,3.8995]
[1778283016221,19.3,80152.64,0.54,0.91356,0.00033,3.93446]
[1778283019242,19.3,80147.28,0.54,0.91184,0.00033,3.99246]
[1778283024276,19.29,80149.15,0.54,0.91254,0.00033,3.9687]
[1778283030269,19.28,80150.34,0.54,0.91304,0.00033,3.95197]
[1778283035358,19.27,80150.32,0.54,0.91333,0.00033,3.93834]
[1778283042403,19.26,80149.63,0.54,0.91322,0.00033,3.94179]
[1778283048446,19.25,80151.42,0.54,0.91391,0.00033,3.91835]
[1778283053480,19.24,80153.6,0.54,0.91471,0.00033,3.89126]
[1778283059521,19.23,80153.25,0.54,0.9147,0.00033,3.89176]
[1778283063550,19.23,80148.14,0.54,0.91309,0.00033,3.94616]
[1778283067586,19.22,80142.57,0.54,0.91132,0.00034,4.00574]
[1778283072620,19.21,80142.76,0.54,0.91149,0.00033,3.99991]
[1778283077656,19.2,80144.18,0.54,0.91208,0.00033,3.98034]
[1778283083698,19.19,80144.49,0.54,0.91233,0.00033,3.97172]
[1778283090692,19.17,80144.21,0.54,0.91237,0.00033,3.97027]
[1778283095781,19.16,80142.78,0.54,0.91224,0.00033,3.97071]
[1778283101823,19.15,80142.75,0.54,0.91237,0.00033,3.96653]
[1778283106858,19.14,80141.08,0.54,0.91192,0.00034,3.98154]
[1778283108873,19.14,80133.74,0.54,0.90948,0.00034,4.0628]
[1778283113908,19.13,80132.36,0.54,0.90914,0.00034,4.07433]
[1778283118942,19.11,80133.39,0.54,0.90961,0.00034,4.05863]
[1778283123978,19.1,80140.13,0.54,0.91201,0.00034,3.9786]
[1778283129016,19.1,80139.43,0.54,0.91187,0.00034,3.98313]
[1778283134053,19.09,80140.48,0.54,0.91232,0.00033,3.96805]
[1778283139088,19.08,80140.47,0.54,0.91241,0.00033,3.96499]
[1778283144123,19.07,80143.43,0.54,0.91348,0.00033,3.92872]
[1778283149158,19.06,80149.75,0.54,0.91564,0.00033,3.85544]
[1778283154193,19.06,80153.11,0.54,0.91699,0.00032,3.80527]
[1778283160235,19.05,80153.58,0.54,0.91721,0.00032,3.79784]
[1778283165278,19.05,80151.6,0.54,0.91663,0.00032,3.81791]
[1778283171320,19.04,80151.95,0.54,0.91681,0.00032,3.81164]
[1778283177362,19.04,80151.69,0.54,0.91679,0.00032,3.81218]
[1778283183405,19.03,80151.3,0.54,0.91673,0.00032,3.81419]
[1778283188440,19.03,80152.69,0.54,0.91723,0.00032,3.79701]
[1778283196500,19.02,80152.18,0.54,0.91715,0.00032,3.79995]
[1778283201535,19.01,80150.95,0.54,0.9168,0.00032,3.81187]
[1778283206570,19.01,80151.55,0.54,0.91704,0.00032,3.80351]
[1778283211605,19.0,80150.63,0.54,0.917,0.00032,3.80113]
[1778283213619,19.0,80145.52,0.54,0.91536,0.00033,3.85731]
[1778283218654,19.0,80140.86,0.54,0.91388,0.00033,3.90749]
[1778283223689,18.99,80139.8,0.54,0.9136,0.00033,3.91692]
[1778283230740,18.98,80138.47,0.54,0.91325,0.00033,3.92851]
[1778283236785,18.97,80137.87,0.54,0.91314,0.00034,3.93237]
[1778283241818,18.97,80136.58,0.54,0.91278,0.00034,3.9445]
[1778283246853,18.96,80131.57,0.54,0.91116,0.00034,3.99877]
[1778283252895,18.95,80131.84,0.54,0.91137,0.00034,3.99177]
[1778283258937,18.94,80133.03,0.54,0.91187,0.00034,3.9749]
[1778283263972,18.94,80133.17,0.54,0.912,0.00034,3.97052]
[1778283269007,18.93,80133.38,0.54,0.91216,0.00034,3.9653]
[1778283274042,18.92,80134.62,0.54,0.91287,0.00034,3.93737]
[1778283279078,18.91,80135.89,0.54,0.91338,0.00034,3.9204]
[1778283283104,18.91,80141.08,0.54,0.91516,0.00033,3.85992]
[1778283287134,18.9,80147.18,0.54,0.91721,0.00032,3.79008]
[1778283291161,18.9,80152.54,0.54,0.91897,0.00032,3.72947]
[1778283296196,18.9,80152.9,0.54,0.91912,0.00032,3.72437]
[1778283298211,18.9,80161.11,0.54,0.92171,0.00031,3.63387]
[1778283300224,18.9,80166.51,0.54,0.92338,0.00031,3.57514]
[1778283304252,18.9,80160.28,0.54,0.92146,0.00031,3.64279]
[1778283309291,18.9,80159.36,0.54,0.92118,0.00031,3.65242]
[1778283319359,18.89,80157.86,0.54,0.92074,0.00031,3.66795]
[1778283324394,18.89,80157.53,0.54,0.92065,0.00031,3.67111]
[1778283329430,18.89,80156.66,0.54,0.92039,0.00032,3.6802]
[1778283334465,18.89,80156.33,0.54,0.9205,0.00032,3.67254]
[1778283342522,18.89,80155.58,0.54,0.92028,0.00032,3.68018]
[1778283352531,18.89,80155.95,0.54,0.92042,0.00032,3.67541]
[1778283357625,18.89,80155.66,0.54,0.92034,0.00032,3.67825]
[1778283362661,18.89,80155.66,0.54,0.9203,0.00032,3.67962]
[1778283367696,18.89,80149.38,0.54,0.91831,0.00032,3.74841]
[1778283372740,18.89,80141.94,0.54,0.91586,0.00033,3.8325]
[1778283374754,18.89,80136.44,0.54,0.91399,0.00033,3.89576]
[1778283379788,18.89,80137.9,0.54,0.9145,0.00033,3.87838]
[1778283384825,18.89,80137.85,0.54,0.91454,0.00033,3.87722]
[1778283387845,18.88,80123.8,0.54,0.90979,0.00035,4.03616]
[1778283388852,18.89,80116.69,0.54,0.90728,0.00035,4.11864]
[1778283389859,18.89,80115.9,0.54,0.90699,0.00036,4.12812]
[1778283394894,18.89,80110.86,0.54,0.90543,0.00036,4.17483]
[1778283396908,18.88,80104.53,0.54,0.90314,0.00037,4.24852]
[1778283398922,18.89,80109.65,0.54,0.90496,0.00036,4.19]
[1778283403957,18.89,80114.15,0.54,0.9065,0.00036,4.14003]
[1778283408992,18.9,80115.02,0.54,0.9068,0.00036,4.1303]
[1778283414030,18.9,80114.59,0.54,0.9066,0.00036,4.13663]
[1778283421079,18.89,80116.28,0.54,0.90732,0.00035,4.11315]
[1778283426115,18.88,80115.15,0.54,0.90704,0.00036,4.12251]
[1778283431151,18.87,80115.1,0.54,0.90713,0.00036,4.11931]
[1778283436186,18.86,80115.97,0.54,0.90756,0.00035,4.10546]
[1778283441221,18.86,80107.33,0.54,0.90449,0.00036,4.20497]
[1778283447263,18.84,80106.69,0.54,0.90441,0.00036,4.2076]
[1778283451290,18.83,80103.65,0.54,0.90364,0.00037,4.22829]
[1778283455321,18.83,80092.66,0.54,0.89958,0.00038,4.35733]
[1778283459347,18.83,80098.77,0.54,0.90182,0.00037,4.28637]
[1778283461361,18.84,80104.7,0.54,0.90396,0.00037,4.21777]
[1778283466398,18.85,80111.03,0.54,0.90615,0.00036,4.14723]
[1778283471430,18.85,80114.61,0.54,0.90736,0.00036,4.10785]
[1778283481501,18.87,80115.3,0.54,0.90738,0.00035,4.10699]
[1778283486535,18.88,80115.28,0.54,0.90731,0.00036,4.10928]
[1778283493585,18.87,80115.29,0.54,0.90741,0.00035,4.10613]
[1778283499627,18.86,80114.84,0.54,0.90738,0.00036,4.10697]
[1778283509694,18.84,80115.12,0.54,0.9077,0.00035,4.09651]
[1778283516747,18.83,80115.16,0.54,0.90809,0.00035,4.07983]
[1778283521781,18.82,80115.4,0.54,0.90828,0.00035,4.07356]
[1778283528830,18.8,80116.4,0.54,0.90878,0.00035,4.05721]
[1778283534872,18.79,80116.58,0.54,0.90896,0.00035,4.05113]
[1778283539908,18.79,80117.99,0.54,0.90956,0.00035,4.03154]
[1778283544945,18.78,80117.8,0.54,0.90958,0.00035,4.03059]
[1778283554007,18.76,80117.19,0.54,0.90954,0.00035,4.03206]
[1778283560050,18.75,80116.87,0.54,0.90954,0.00035,4.03207]
[1778283565085,18.74,80116.78,0.54,0.9096,0.00035,4.03008]
[1778283572135,18.73,80116.76,0.54,0.90993,0.00035,4.01495]
[1778283577168,18.73,80116.56,0.54,0.90995,0.00035,4.01443]
[1778283582204,18.72,80115.83,0.54,0.90978,0.00035,4.02011]
[1778283587240,18.71,80120.43,0.54,0.91148,0.00035,3.96388]
[1778283593281,18.7,80121.17,0.54,0.91182,0.00035,3.95244]
[1778283601337,18.69,80121.2,0.54,0.91194,0.00035,3.94824]
[1778283606373,18.69,80121.7,0.54,0.91219,0.00035,3.94011]
[1778283611408,18.68,80121.97,0.54,0.91235,0.00034,3.93464]
[1778283616443,18.68,80124.23,0.54,0.9132,0.00034,3.90646]
[1778283622487,18.67,80123.58,0.54,0.91305,0.00034,3.91139]
[1778283627520,18.66,80123.25,0.54,0.913,0.00034,3.91308]
[1778283632556,18.66,80122.83,0.54,0.91313,0.00034,3.90474]
[1778283637590,18.65,80122.04,0.54,0.91292,0.00034,3.91183]
[1778283643632,18.65,80121.52,0.54,0.91281,0.00034,3.91544]
[1778283648667,18.64,80122.06,0.54,0.91305,0.00034,3.90733]
[1778283654709,18.64,80123.15,0.54,0.91349,0.00034,3.89263]
[1778283660750,18.63,80128.57,0.54,0.91539,0.00034,3.82875]
[1778283665786,18.63,80130.16,0.54,0.91597,0.00034,3.80916]
[1778283670821,18.62,80131.61,0.54,0.9165,0.00033,3.79117]
[1778283675856,18.62,80133.25,0.54,0.91709,0.00033,3.77108]
[1778283680891,18.62,80128.25,0.54,0.91546,0.00034,3.82637]
[1778283683913,18.61,80126.89,0.54,0.91503,0.00034,3.84066]
[1778283688948,18.61,80127.21,0.54,0.9152,0.00034,3.83492]
[1778283693983,18.6,80127.96,0.54,0.91573,0.00034,3.81323]
[1778283699018,18.6,80129.36,0.54,0.91626,0.00034,3.79537]
[1778283705060,18.59,80128.98,0.54,0.9162,0.00034,3.79739]
[1778283710097,18.59,80130.46,0.54,0.91675,0.00033,3.77868]
[1778283715131,18.58,80130.68,0.54,0.91688,0.00033,3.77434]
[1778283720167,18.58,80131.84,0.54,0.91732,0.00033,3.75934]
[1778283731241,18.57,80132.78,0.54,0.9177,0.00033,3.74635]
[1778283736279,18.58,80132.84,0.54,0.9176,0.00033,3.74954]
[1778283741313,18.58,80134.24,0.54,0.91809,0.00033,3.73306]
[1778283746349,18.58,80135.85,0.54,0.91866,0.00033,3.71332]
[1778283749370,18.57,80142.92,0.54,0.92099,0.00032,3.6332]
[1778283755412,18.57,80145.23,0.54,0.92196,0.00032,3.59585]
[1778283760448,18.57,80148.97,0.54,0.92315,0.00032,3.55398]
[1778283769511,18.57,80150.05,0.54,0.9235,0.00031,3.54194]
[1778283774546,18.57,80150.48,0.54,0.92363,0.00031,3.53715]
[1778283779581,18.57,80152.26,0.54,0.92419,0.00031,3.51761]
[1778283785550,18.57,80155.66,0.54,0.92524,0.00031,3.48056]
[1778283793679,18.57,80156.21,0.54,0.9254,0.00031,3.47506]
[1778283798714,18.57,80156.93,0.54,0.92561,0.00031,3.46758]
[1778283805690,18.57,80156.44,0.54,0.92544,0.00031,3.47337]
[1778283810798,18.57,80156.45,0.54,0.92544,0.00031,3.47358]
[1778283815833,18.57,80157.62,0.54,0.92599,0.00031,3.45053]
[1778283820868,18.58,80157.49,0.54,0.92593,0.00031,3.45244]
[1778283825902,18.58,80159.1,0.54,0.92641,0.0003,3.43553]
[1778283830937,18.58,80158.77,0.54,0.92629,0.00031,3.43973]
[1778283835974,18.58,80161.19,0.54,0.92701,0.0003,3.41427]
[1778283841008,18.58,80162.83,0.54,0.92748,0.0003,3.39757]
[1778283846068,18.59,80163.97,0.54,0.92779,0.0003,3.38648]
[1778283856041,18.59,80164.38,0.54,0.92784,0.0003,3.38464]
[1778283861173,18.6,80167.09,0.54,0.92861,0.0003,3.35697]
[1778283862180,18.6,80172.69,0.54,0.93025,0.00029,3.29764]
[1778283863187,18.6,80174.33,0.54,0.93072,0.00029,3.28069]
[1778283869229,18.61,80172.29,0.54,0.93005,0.00029,3.30485]
[1778283870237,18.61,80163.35,0.54,0.92739,0.0003,3.40082]
[1778283871244,18.61,80154.56,0.54,0.9249,0.00031,3.48566]
[1778283872253,18.61,80154.69,0.54,0.92493,0.00031,3.48437]
[1778283878296,18.61,80153.8,0.54,0.92464,0.00031,3.49477]
[1778283882324,18.61,80138.64,0.54,0.91981,0.00033,3.66283]
[1778283883332,18.61,80129.71,0.54,0.91686,0.00033,3.76331]
[1778283884338,18.61,80129.66,0.54,0.91685,0.00033,3.76365]
[1778283889373,18.61,80128.53,0.54,0.91651,0.00034,3.77531]
[1778283893401,18.6,80118.54,0.54,0.91314,0.00035,3.88857]
[1778283894407,18.6,80111.61,0.54,0.91073,0.00035,3.96835]
[1778283895416,18.6,80113.01,0.54,0.91124,0.00035,3.95157]
[1778283900451,18.6,80110.84,0.54,0.91053,0.00035,3.97486]
[1778283905485,18.6,80117.77,0.54,0.91296,0.00035,3.89428]
[1778283906492,18.6,80121.21,0.54,0.91415,0.00034,3.85488]
[1778283911527,18.59,80120.61,0.54,0.91399,0.00034,3.85993]
[1778283914550,18.59,80126.16,0.54,0.91592,0.00034,3.79533]
[1778283916562,18.59,80131.25,0.54,0.91764,0.00033,3.73702]
[1778283921597,18.58,80130.88,0.54,0.91755,0.00033,3.73998]
[1778283926635,18.58,80132.39,0.54,0.91808,0.00033,3.72189]
[1778283931667,18.58,80133.73,0.54,0.91876,0.00033,3.69488]
[1778283937711,18.58,80135.52,0.54,0.91938,0.00033,3.67389]
[1778283942752,18.58,80136.4,0.54,0.91968,0.00033,3.66335]
[1778283947782,18.57,80138.67,0.54,0.92044,0.00032,3.63742]
[1778283952817,18.57,80139.16,0.54,0.92061,0.00032,3.6315]
[1778283957852,18.57,80139.5,0.54,0.92073,0.00032,3.62729]
[1778283960873,18.57,80147.8,0.54,0.92338,0.00032,3.53511]
[1778283961884,18.57,80154.13,0.54,0.92536,0.00031,3.46585]
[1778283966918,18.57,80152.9,0.54,0.92495,0.00031,3.48018]
[1778283972957,18.58,80149.81,0.54,0.92395,0.00031,3.51524]
[1778283977992,18.58,80154.19,0.54,0.92528,0.00031,3.46854]
[1778283983027,18.58,80156.35,0.54,0.92591,0.00031,3.44641]
[1778283988063,18.59,80160.9,0.54,0.92725,0.0003,3.39874]
[1778283989069,18.59,80166.91,0.54,0.92904,0.0003,3.33469]
[1778283994104,18.6,80168.63,0.54,0.92968,0.0003,3.30823]
[1778283999143,18.6,80167.99,0.54,0.92942,0.0003,3.31763]
[1778284004179,18.61,80165.77,0.54,0.92869,0.0003,3.34391]
[1778284009214,18.62,80165.77,0.54,0.92862,0.0003,3.34643]
[1778284014251,18.62,80163.64,0.54,0.92791,0.0003,3.37173]
[1778284019286,18.63,80163.47,0.54,0.92779,0.0003,3.37592]
[1778284024320,18.63,80158.33,0.54,0.92617,0.00031,3.43361]
[1778284029356,18.64,80158.46,0.54,0.92616,0.00031,3.43404]
[1778284035398,18.64,80157.18,0.54,0.92571,0.00031,3.44991]
[1778284042447,18.65,80158.42,0.54,0.92603,0.00031,3.43871]
[1778284048489,18.66,80159.3,0.54,0.92624,0.00031,3.43109]
[1778284056547,18.66,80159.84,0.54,0.92654,0.0003,3.41704]
[1778284062589,18.67,80161.95,0.54,0.92712,0.0003,3.39635]
[1778284071652,18.68,80162.32,0.54,0.92715,0.0003,3.39546]
[1778284076687,18.68,80163.07,0.54,0.92733,0.0003,3.38913]
[1778284081724,18.68,80163.34,0.54,0.92736,0.0003,3.38797]
[1778284087662,18.69,80163.59,0.54,0.92738,0.0003,3.38738]
[1778284092799,18.7,80163.59,0.54,0.92732,0.0003,3.38945]
[1778284097833,18.7,80162.95,0.54,0.92708,0.0003,3.39797]
[1778284102868,18.7,80161.33,0.54,0.92655,0.0003,3.41693]
[1778284107909,18.71,80161.53,0.54,0.92656,0.0003,3.41631]
[1778284109923,18.71,80154.48,0.54,0.92439,0.00031,3.49309]
[1778284114958,18.71,80154.27,0.54,0.92451,0.00031,3.48532]
[1778284121000,18.71,80155.6,0.54,0.92489,0.00031,3.47192]
[1778284126035,18.72,80156.97,0.54,0.92529,0.00031,3.45794]
[1778284131070,18.72,80157.28,0.54,0.92536,0.00031,3.45545]
[1778284137112,18.72,80158.08,0.54,0.92557,0.00031,3.44784]
[1778284142146,18.72,80158.72,0.54,0.92574,0.00031,3.44178]
[1778284147182,18.73,80158.47,0.54,0.92565,0.00031,3.44529]
[1778284153225,18.73,80158.11,0.54,0.92551,0.00031,3.45005]
[1778284158262,18.73,80158.54,0.54,0.92562,0.00031,3.4461]
[1778284163296,18.73,80158.73,0.54,0.92566,0.00031,3.44472]
[1778284171353,18.73,80159.68,0.54,0.92613,0.00031,3.42475]
[1778284178296,18.74,80160.33,0.54,0.9263,0.0003,3.41882]
[1778284188366,18.74,80160.81,0.54,0.9264,0.0003,3.41518]
[1778284193509,18.74,80160.3,0.54,0.92622,0.0003,3.42139]
[1778284199550,18.74,80160.56,0.54,0.92628,0.0003,3.4194]
[1778284204585,18.75,80160.45,0.54,0.92623,0.0003,3.42127]
[1778284210626,18.75,80160.67,0.54,0.92627,0.0003,3.41969]
[1778284218577,18.75,80160.94,0.54,0.92632,0.0003,3.41786]
[1778284224722,18.75,80161.12,0.54,0.92636,0.0003,3.41674]
[1778284230767,18.76,80160.98,0.54,0.92629,0.0003,3.41903]
[1778284235802,18.76,80161.09,0.54,0.92651,0.0003,3.40771]
[1778284240836,18.76,80161.79,0.54,0.9267,0.0003,3.40091]
[1778284248893,18.76,80161.61,0.54,0.92662,0.0003,3.40397]
[1778284253929,18.76,80165.31,0.54,0.92771,0.0003,3.36534]
[1778284259970,18.77,80164.24,0.54,0.92735,0.0003,3.37792]
[1778284265010,18.77,80164.53,0.54,0.92741,0.0003,3.37581]
[1778284270040,18.77,80169.37,0.54,0.92882,0.0003,3.32561]
[1778284275074,18.78,80168.41,0.54,0.9285,0.0003,3.33721]
[1778284280110,18.78,80170.06,0.54,0.92895,0.0003,3.32126]
[1778284285146,18.79,80173.73,0.54,0.92997,0.00029,3.28451]
[1778284290180,18.79,80175.08,0.54,0.93031,0.00029,3.27232]
[1778284295215,18.8,80177.32,0.54,0.93109,0.00029,3.24068]
[1778284301258,18.81,80176.09,0.54,0.93066,0.00029,3.25639]
[1778284306292,18.81,80173.08,0.54,0.92972,0.00029,3.29023]
[1778284310320,18.82,80163.62,0.54,0.92686,0.0003,3.39183]
[1778284316362,18.82,80160.37,0.54,0.92584,0.00031,3.42797]
[1778284324418,18.82,80159.92,0.54,0.92566,0.00031,3.43439]
[1778284329456,18.83,80160.83,0.54,0.92591,0.00031,3.42562]
[1778284334488,18.83,80161.4,0.54,0.92605,0.0003,3.42054]
[1778284339523,18.83,80165.38,0.54,0.92722,0.0003,3.37916]
[1778284344561,18.83,80165.66,0.54,0.92727,0.0003,3.37741]
[1778284349593,18.84,80166.35,0.54,0.92744,0.0003,3.37132]
[1778284354632,18.84,80167.74,0.54,0.92803,0.0003,3.34709]
[1778284359671,18.84,80167.83,0.54,0.92802,0.0003,3.3475]
[1778284364704,18.85,80166.82,0.54,0.92768,0.0003,3.35957]
[1778284369738,18.85,80169.21,0.54,0.92835,0.0003,3.33565]
[1778284375780,18.86,80168.94,0.54,0.92822,0.0003,3.34026]
[1778284380814,18.86,80169.15,0.54,0.92824,0.0003,3.33951]
[1778284385850,18.86,80169.13,0.54,0.9282,0.0003,3.34119]
[1778284390889,18.87,80168.83,0.54,0.92807,0.0003,3.34581]
[1778284395924,18.87,80168.74,0.54,0.928,0.0003,3.34821]
[1778284400959,18.88,80168.4,0.54,0.92786,0.0003,3.35325]
[1778284409019,18.88,80167.88,0.54,0.92764,0.0003,3.361]
[1778284414053,18.89,80167.2,0.54,0.9276,0.0003,3.35904]
[1778284419988,18.89,80167.5,0.54,0.92765,0.0003,3.35727]
[1778284425130,18.89,80167.59,0.54,0.92763,0.0003,3.35801]
[1778284431174,18.9,80166.0,0.54,0.92711,0.0003,3.37635]
[1778284437222,18.9,80164.8,0.54,0.92671,0.0003,3.3904]
[1778284444263,18.91,80163.81,0.54,0.92637,0.0003,3.40235]
[1778284450205,18.91,80162.01,0.54,0.9258,0.0003,3.42256]
[1778284455340,18.91,80162.21,0.54,0.92583,0.0003,3.42122]
[1778284469435,18.92,80162.47,0.54,0.92585,0.0003,3.42056]
[1778284474473,18.92,80162.49,0.54,0.92605,0.0003,3.41024]
[1778284480415,18.92,80162.77,0.54,0.9261,0.0003,3.40818]
[1778284489578,18.92,80163.18,0.54,0.92619,0.0003,3.40525]
[1778284495621,18.93,80163.25,0.54,0.92618,0.0003,3.40544]
[1778284496630,18.93,80152.35,0.54,0.92282,0.00031,3.5226]
[1778284501680,18.93,80148.7,0.54,0.92168,0.00032,3.56197]
[1778284503691,18.93,80155.22,0.54,0.92373,0.00031,3.49112]
[1778284504698,18.93,80163.33,0.54,0.92622,0.0003,3.40419]
[1778284505706,18.93,80163.65,0.54,0.92631,0.0003,3.40095]
[1778284510746,18.93,80162.86,0.54,0.92605,0.0003,3.41027]
[1778284515775,18.93,80161.97,0.54,0.92575,0.0003,3.42062]
[1778284520810,18.93,80163.38,0.54,0.92615,0.0003,3.40651]
[1778284525845,18.94,80165.15,0.54,0.92666,0.0003,3.38879]
[1778284532894,18.94,80165.26,0.54,0.92685,0.0003,3.3786]
[1778284537929,18.94,80163.68,0.54,0.92633,0.0003,3.39665]
[1778284542965,18.95,80163.83,0.54,0.92634,0.0003,3.3963]
[1778284549007,18.95,80164.15,0.54,0.9264,0.0003,3.39438]
[1778284554042,18.95,80166.23,0.54,0.92699,0.0003,3.37352]
[1778284559077,18.96,80166.16,0.54,0.92693,0.0003,3.37561]
[1778284564112,18.96,80165.56,0.54,0.92671,0.0003,3.38329]
[1778284569147,18.97,80165.51,0.54,0.92667,0.0003,3.38501]
[1778284581115,18.97,80166.41,0.54,0.92686,0.0003,3.37818]
[1778284588280,18.98,80166.42,0.54,0.92681,0.0003,3.37981]
[1778284593314,18.98,80167.87,0.54,0.92742,0.0003,3.35482]
[1778284598350,18.98,80181.62,0.54,0.93141,0.00029,3.21293]
[1778284604391,18.99,80179.33,0.54,0.93067,0.00029,3.23939]
[1778284609427,19.0,80177.88,0.54,0.93019,0.00029,3.25671]
[1778284621398,19.01,80175.45,0.54,0.92933,0.00029,3.28732]
[1778284626546,19.02,80171.58,0.54,0.92813,0.0003,3.32977]
[1778284631582,19.02,80172.33,0.54,0.9283,0.0003,3.32384]
[1778284639638,19.03,80171.79,0.54,0.92805,0.0003,3.33259]
[1778284644673,19.04,80171.66,0.54,0.92796,0.0003,3.33584]
[1778284649709,19.04,80171.13,0.54,0.92775,0.0003,3.34324]
[1778284654743,19.05,80170.87,0.54,0.92783,0.0003,3.33697]
[1778284659781,19.05,80172.53,0.54,0.92827,0.0003,3.32157]
[1778284669849,19.06,80171.76,0.54,0.92793,0.0003,3.33349]
[1778284674887,19.07,80171.13,0.54,0.92769,0.0003,3.34197]
[1778284679923,19.07,80171.32,0.54,0.9277,0.0003,3.34183]
[1778284689993,19.08,80170.94,0.54,0.92748,0.0003,3.34949]
[1778284695029,19.09,80172.79,0.54,0.92798,0.0003,3.3319]
[1778284700063,19.09,80173.44,0.54,0.92811,0.0003,3.32713]
[1778284705098,19.1,80173.1,0.54,0.92796,0.0003,3.33274]
[1778284710133,19.1,80172.26,0.54,0.92765,0.0003,3.34352]
[1778284718189,19.11,80170.83,0.54,0.92735,0.0003,3.35073]
[1778284731277,19.12,80170.58,0.54,0.92713,0.0003,3.35823]
[1778284740343,19.13,80170.67,0.54,0.92707,0.0003,3.3606]
[1778284742357,19.14,80165.44,0.54,0.92547,0.0003,3.41637]
[1778284750417,19.14,80167.33,0.54,0.92597,0.0003,3.39893]
[1778284759476,19.15,80170.55,0.54,0.92686,0.0003,3.36785]
[1778284764511,19.15,80170.23,0.54,0.92672,0.0003,3.37273]
[1778284769546,19.16,80170.58,0.54,0.92678,0.0003,3.37053]
[1778284776595,19.16,80171.01,0.54,0.92706,0.0003,3.35726]
[1778284782522,19.17,80171.36,0.54,0.92711,0.0003,3.35545]
[1778284787672,19.17,80170.92,0.54,0.92694,0.0003,3.36158]
[1778284793714,19.18,80171.07,0.54,0.92693,0.0003,3.36176]
[1778284800787,19.18,80168.63,0.54,0.92615,0.0003,3.38923]
[1778284805802,19.19,80172.39,0.54,0.92723,0.0003,3.35138]
[1778284810836,19.19,80170.43,0.54,0.92661,0.0003,3.37332]
[1778284817885,19.2,80170.69,0.54,0.92663,0.0003,3.37253]
[1778284820906,19.2,80177.24,0.54,0.92854,0.00029,3.3053]
[1778284826949,19.21,80179.74,0.54,0.9292,0.00029,3.28194]
[1778284832990,19.21,80179.36,0.54,0.92923,0.00029,3.27744]
[1778284838030,19.22,80180.07,0.54,0.92938,0.00029,3.27208]
[1778284844069,19.22,80179.65,0.54,0.92919,0.00029,3.2788]
[1778284850111,19.23,80179.81,0.54,0.92917,0.00029,3.27961]
[1778284855145,19.24,80179.2,0.54,0.92893,0.00029,3.28796]
[1778284860189,19.24,80178.64,0.54,0.92872,0.00029,3.29566]
[1778284864209,19.24,80173.89,0.54,0.92728,0.0003,3.3462]
[1778284869250,19.25,80174.58,0.54,0.92745,0.0003,3.3404]
[1778284875286,19.25,80175.63,0.54,0.92771,0.0003,3.33116]
[1778284881331,19.26,80176.48,0.54,0.92791,0.00029,3.32402]
[1778284886366,19.26,80177.33,0.54,0.92812,0.00029,3.31656]
[1778284891401,19.26,80176.59,0.54,0.92808,0.00029,3.31463]
[1778284899456,19.27,80177.72,0.54,0.92836,0.00029,3.30483]
[1778284904492,19.27,80178.01,0.54,0.92841,0.00029,3.30297]
[1778284907513,19.27,80172.12,0.54,0.92665,0.0003,3.36481]
[1778284909526,19.28,80169.35,0.54,0.92581,0.0003,3.39409]
[1778284914563,19.28,80169.22,0.54,0.92576,0.0003,3.39591]
[1778284920604,19.28,80168.89,0.54,0.92564,0.0003,3.39998]
[1778284925639,19.28,80165.04,0.54,0.92446,0.00031,3.44077]
[1778284930674,19.28,80163.49,0.54,0.92399,0.00031,3.45719]
[1778284935710,19.28,80164.55,0.54,0.92431,0.00031,3.44608]
[1778284940744,19.28,80163.82,0.54,0.92408,0.00031,3.45392]
[1778284945782,19.28,80163.45,0.54,0.92397,0.00031,3.45792]
[1778284947792,19.28,80157.79,0.54,0.92222,0.00031,3.51797]
[1778284951822,19.27,80155.56,0.54,0.92183,0.00031,3.5274]
[1778284956856,19.26,80151.63,0.54,0.92067,0.00032,3.56679]
[1778284963789,19.26,80147.71,0.54,0.91945,0.00032,3.60804]
[1778284968940,19.26,80144.7,0.54,0.91851,0.00032,3.63982]
[1778284973975,19.26,80144.74,0.54,0.91855,0.00032,3.63854]
[1778284981023,19.25,80144.17,0.54,0.91839,0.00032,3.6436]
[1778284986071,19.25,80140.22,0.54,0.91713,0.00033,3.68574]
[1778284991106,19.25,80136.32,0.54,0.91589,0.00033,3.72719]
[1778284997148,19.24,80136.95,0.54,0.91615,0.00033,3.71858]
[1778285003190,19.24,80136.91,0.54,0.91618,0.00033,3.71739]
[1778285010239,19.23,80139.3,0.54,0.91702,0.00033,3.68938]
[1778285015274,19.23,80139.3,0.54,0.91728,0.00033,3.67706]
[1778285024211,19.22,80138.92,0.54,0.91721,0.00033,3.67937]
[1778285032394,19.22,80139.64,0.54,0.91749,0.00033,3.66988]
[1778285039442,19.22,80140.41,0.54,0.91778,0.00033,3.66009]
[1778285044477,19.21,80145.7,0.54,0.91953,0.00032,3.60157]
[1778285050520,19.21,80147.9,0.54,0.92026,0.00032,3.57702]
[1778285055557,19.21,80148.67,0.54,0.92052,0.00032,3.56802]
[1778285063612,19.21,80149.54,0.54,0.92084,0.00032,3.55739]
[1778285068647,19.2,80150.33,0.54,0.92111,0.00032,3.54804]
[1778285073681,19.2,80150.79,0.54,0.9215,0.00032,3.5311]
[1778285079723,19.2,80149.41,0.54,0.92109,0.00032,3.54491]
[1778285083754,19.2,80143.81,0.54,0.91933,0.00032,3.60458]
[1778285088787,19.19,80142.42,0.54,0.91891,0.00032,3.61857]
[1778285093822,19.19,80140.62,0.54,0.91836,0.00033,3.63708]
[1778285098857,19.19,80140.49,0.54,0.91835,0.00033,3.63734]
[1778285103894,19.18,80141.75,0.54,0.91879,0.00033,3.62253]
[1778285109945,19.18,80142.47,0.54,0.91906,0.00032,3.61351]
[1778285115987,19.18,80142.37,0.54,0.91906,0.00032,3.61348]
[1778285124924,19.17,80142.31,0.54,0.91909,0.00032,3.61243]
[1778285134995,19.17,80141.75,0.54,0.91919,0.00032,3.60533]
[1778285143175,19.16,80141.78,0.54,0.91924,0.00032,3.60358]
[1778285149226,19.16,80140.78,0.54,0.91895,0.00033,3.61336]
[1778285154265,19.16,80144.84,0.54,0.92029,0.00032,3.56838]
[1778285162311,19.16,80146.17,0.54,0.92074,0.00032,3.55299]
[1778285167347,19.15,80140.27,0.54,0.91886,0.00033,3.61632]
[1778285172383,19.15,80139.15,0.54,0.91853,0.00033,3.62747]
[1778285180439,19.15,80137.68,0.54,0.9181,0.00033,3.64167]
[1778285185478,19.14,80140.1,0.54,0.91893,0.00033,3.6141]
[1778285190510,19.14,80140.1,0.54,0.91896,0.00033,3.61311]
[1778285195548,19.14,80139.73,0.54,0.91908,0.00033,3.60497]
[1778285200581,19.13,80140.32,0.54,0.9193,0.00033,3.59762]
[1778285206623,19.13,80140.52,0.54,0.9194,0.00033,3.59438]
[1778285211658,19.13,80139.94,0.54,0.91924,0.00033,3.59982]
[1778285218707,19.13,80138.91,0.54,0.91894,0.00033,3.60967]
[1778285223742,19.12,80139.89,0.54,0.91929,0.00033,3.59796]
[1778285228777,19.12,80140.53,0.54,0.91953,0.00032,3.59004]
[1778285235711,19.12,80140.59,0.54,0.91959,0.00032,3.58811]
[1778285241870,19.11,80140.59,0.54,0.91962,0.00032,3.58702]
[1778285246910,19.11,80140.26,0.54,0.91954,0.00032,3.58954]
[1778285254965,19.11,80140.44,0.54,0.91986,0.00032,3.57491]
[1778285260002,19.1,80140.43,0.54,0.91989,0.00032,3.57419]
[1778285265036,19.1,80138.96,0.54,0.91943,0.00033,3.58938]
[1778285270072,19.1,80134.87,0.54,0.91812,0.00033,3.63309]
[1778285275110,19.1,80133.14,0.54,0.91759,0.00033,3.65084]
[1778285280142,19.09,80130.34,0.54,0.9167,0.00033,3.68024]
[1778285285177,19.09,80131.7,0.54,0.9172,0.00033,3.6637]
[1778285290213,19.08,80133.88,0.54,0.91797,0.00033,3.63825]
[1778285296131,19.08,80142.12,0.54,0.9207,0.00032,3.5468]
[1778285301290,19.08,80142.82,0.54,0.92095,0.00032,3.53836]
[1778285306325,19.08,80143.35,0.54,0.92114,0.00032,3.53176]
[1778285312367,19.07,80145.23,0.54,0.92199,0.00032,3.49931]
[1778285317401,19.07,80145.29,0.54,0.92203,0.00032,3.49792]
[1778285322436,19.07,80145.86,0.54,0.92223,0.00032,3.49106]
[1778285327472,19.07,80144.97,0.54,0.92197,0.00032,3.4999]
[1778285333514,19.06,80146.02,0.54,0.92234,0.00032,3.4876]
[1778285338549,19.06,80146.48,0.54,0.9225,0.00032,3.48186]
[1778285344591,19.06,80146.91,0.54,0.92267,0.00032,3.47635]
[1778285349626,19.06,80147.05,0.54,0.92273,0.00032,3.47415]
[1778285354661,19.06,80147.15,0.54,0.92278,0.00032,3.47241]
[1778285359696,19.05,80147.64,0.54,0.92295,0.00032,3.46654]
[1778285364731,19.05,80147.17,0.54,0.92282,0.00032,3.47102]
[1778285369767,19.05,80144.21,0.54,0.9219,0.00032,3.50234]
[1778285375807,19.05,80142.99,0.54,0.92175,0.00032,3.5036]
[1778285380844,19.05,80142.38,0.54,0.92157,0.00032,3.50964]
[1778285385878,19.05,80140.46,0.54,0.92097,0.00032,3.52988]
[1778285390913,19.04,80139.8,0.54,0.92078,0.00032,3.53641]
[1778285395947,19.04,80134.89,0.54,0.91921,0.00033,3.58921]
[1778285398969,19.04,80128.76,0.54,0.9172,0.00033,3.656]
[1778285400983,19.04,80123.0,0.54,0.91527,0.00034,3.7194]
[1778285407026,19.03,80120.89,0.54,0.91462,0.00034,3.74073]
[1778285412060,19.03,80118.63,0.54,0.9139,0.00034,3.76412]
[1778285417094,19.02,80117.89,0.54,0.91372,0.00035,3.76998]
[1778285422133,19.01,80117.86,0.54,0.91377,0.00035,3.76826]
[1778285427164,19.01,80117.58,0.54,0.91374,0.00035,3.76938]
[1778285432200,19.0,80117.43,0.54,0.91398,0.00035,3.75761]
[1778285437237,19.0,80119.18,0.54,0.91464,0.00034,3.7361]
[1778285442269,18.99,80120.02,0.54,0.91498,0.00034,3.72488]
[1778285447305,18.99,80120.59,0.54,0.91523,0.00034,3.71671]
[1778285456370,18.98,80121.5,0.54,0.91564,0.00034,3.70334]
[1778285461403,18.98,80121.21,0.54,0.91559,0.00034,3.70472]
[1778285467327,18.97,80121.85,0.54,0.91588,0.00034,3.69538]
[1778285472481,18.96,80122.43,0.54,0.91613,0.00034,3.68711]
[1778285473487,18.96,80135.44,0.54,0.92046,0.00033,3.54313]
[1778285474494,18.96,80140.52,0.54,0.92211,0.00032,3.48766]
[1778285479529,18.96,80142.44,0.54,0.92273,0.00032,3.46659]
[1778285484565,18.96,80142.87,0.54,0.92288,0.00032,3.46168]
[1778285491613,18.96,80143.52,0.54,0.92331,0.00032,3.44317]
[1778285497536,18.96,80149.26,0.54,0.92511,0.00031,3.38155]
[1778285502693,18.96,80148.87,0.54,0.92499,0.00031,3.38579]
[1778285507730,18.96,80149.38,0.54,0.92515,0.00031,3.38043]
[1778285511755,18.96,80154.73,0.54,0.9268,0.00031,3.32355]
[1778285514776,18.96,80159.13,0.54,0.92813,0.0003,3.27746]
[1778285516807,18.96,80153.63,0.54,0.92644,0.00031,3.33584]
[1778285521842,18.96,80152.32,0.54,0.92603,0.00031,3.35002]
[1778285526877,18.97,80148.14,0.54,0.92473,0.00031,3.3949]
[1778285529899,18.97,80143.68,0.54,0.92332,0.00032,3.44276]
[1778285534933,18.96,80140.7,0.54,0.92238,0.00032,3.47459]
[1778285539969,18.96,80140.95,0.54,0.92248,0.00032,3.47134]
[1778285545004,18.96,80139.78,0.54,0.92212,0.00032,3.48352]
[1778285550038,18.96,80139.07,0.54,0.92191,0.00032,3.49064]
[1778285555076,18.96,80138.58,0.54,0.92199,0.00032,3.48416]
[1778285560108,18.96,80137.41,0.54,0.92163,0.00032,3.49629]
[1778285565142,18.95,80137.12,0.54,0.92156,0.00032,3.49879]
[1778285570177,18.95,80137.17,0.54,0.92159,0.00032,3.4976]
[1778285575213,18.95,80148.79,0.54,0.9253,0.00031,3.37156]
[1778285576219,18.95,80148.81,0.54,0.9253,0.00031,3.37139]
[1778285581255,18.95,80149.1,0.54,0.92539,0.00031,3.3685]
[1778285586290,18.95,80154.06,0.54,0.92691,0.00031,3.31613]
[1778285591324,18.95,80155.9,0.54,0.92746,0.0003,3.29705]
[1778285596359,18.96,80157.76,0.54,0.92801,0.0003,3.27788]
[1778285604416,18.96,80160.24,0.54,0.92873,0.0003,3.25271]
[1778285609450,18.96,80162.44,0.54,0.92937,0.0003,3.23043]
[1778285614486,18.96,80161.56,0.54,0.9293,0.0003,3.22948]
[1778285619522,18.96,80161.63,0.54,0.9293,0.0003,3.22951]
[1778285624558,18.97,80158.87,0.54,0.92845,0.0003,3.25915]
[1778285629593,18.97,80157.47,0.54,0.92801,0.0003,3.27451]
[1778285638519,18.97,80155.43,0.54,0.92736,0.00031,3.29704]
[1778285645705,18.97,80154.89,0.54,0.92717,0.00031,3.3035]
[1778285647718,18.97,80147.39,0.54,0.92485,0.00031,3.38334]
[1778285649731,18.97,80153.1,0.54,0.92662,0.00031,3.32255]
[1778285654767,18.97,80155.26,0.54,0.92727,0.00031,3.3001]
[1778285659802,18.98,80158.04,0.54,0.9281,0.0003,3.2713]
[1778285664837,18.98,80159.6,0.54,0.92855,0.0003,3.25553]
[1778285669876,18.98,80162.1,0.54,0.92928,0.0003,3.23014]
[1778285676926,18.98,80161.81,0.54,0.92938,0.0003,3.22333]
[1778285688000,18.99,80162.39,0.54,0.9295,0.0003,3.21902]
[1778285698070,18.99,80162.7,0.54,0.92955,0.0003,3.21734]
[1778285703108,18.99,80162.82,0.54,0.92956,0.0003,3.21685]
[1778285708143,19.0,80162.55,0.54,0.92946,0.0003,3.22038]
[1778285714185,19.0,80156.97,0.54,0.92776,0.0003,3.27941]
[1778285717205,19.0,80149.7,0.54,0.92552,0.00031,3.3566]
[1778285719219,19.0,80147.09,0.54,0.92471,0.00031,3.38439]
[1778285728286,19.0,80146.45,0.54,0.92453,0.00031,3.39074]
[1778285733321,18.99,80146.65,0.54,0.92482,0.00031,3.37721]
[1778285738357,18.99,80146.11,0.54,0.92465,0.00031,3.38293]
[1778285744399,18.99,80146.05,0.54,0.92463,0.00031,3.3834]
[1778285749434,18.99,80145.87,0.54,0.92458,0.00031,3.38518]
[1778285754468,18.99,80145.85,0.54,0.92458,0.00031,3.38531]
[1778285760511,18.99,80145.52,0.54,0.92448,0.00031,3.38871]
[1778285765546,18.99,80139.19,0.54,0.92248,0.00032,3.45647]
[1778285770581,18.99,80139.37,0.54,0.92255,0.00032,3.45405]
[1778285776622,18.99,80139.24,0.54,0.92252,0.00032,3.45493]
[1778285781658,18.99,80139.11,0.54,0.9225,0.00032,3.45589]
[1778285786695,18.99,80136.74,0.54,0.92175,0.00032,3.48109]
[1778285791730,18.98,80132.83,0.54,0.92073,0.00033,3.5115]
[1778285796763,18.98,80129.0,0.54,0.9195,0.00033,3.55239]
[1778285801800,18.98,80125.32,0.54,0.91831,0.00033,3.59163]
[1778285809717,18.97,80122.73,0.54,0.91751,0.00034,3.61788]
[1778285814890,18.97,80125.4,0.54,0.91845,0.00033,3.58693]
[1778285820932,18.96,80124.97,0.54,0.91836,0.00033,3.59017]
[1778285825966,18.96,80125.25,0.54,0.91849,0.00033,3.58581]
[1778285829994,18.96,80134.76,0.54,0.92164,0.00032,3.48072]
[1778285835035,18.96,80134.96,0.54,0.92173,0.00032,3.47791]
[1778285840074,18.95,80136.24,0.54,0.92216,0.00032,3.46341]
[1778285845105,18.95,80137.17,0.54,0.92247,0.00032,3.45284]
[1778285852157,18.95,80136.75,0.54,0.92258,0.00032,3.44545]
[1778285857192,18.95,80137.27,0.54,0.92276,0.00032,3.43937]
[1778285862227,18.95,80137.83,0.54,0.92295,0.00032,3.43288]
[1778285867262,18.95,80137.93,0.54,0.923,0.00032,3.43135]
[1778285875318,18.95,80138.52,0.54,0.92321,0.00032,3.42427]
[1778285882368,18.94,80138.56,0.54,0.92324,0.00032,3.4232]
[1778285888410,18.94,80138.84,0.54,0.92335,0.00032,3.41961]
[1778285893445,18.94,80141.04,0.54,0.92406,0.00032,3.39549]
[1778285900359,18.94,80140.19,0.54,0.9238,0.00032,3.40427]
[1778285905529,18.94,80145.32,0.54,0.92542,0.00031,3.34904]
[1778285910564,18.94,80142.94,0.54,0.92467,0.00032,3.37465]
[1778285918623,18.94,80141.91,0.54,0.92457,0.00032,3.37461]
[1778285923658,18.94,80141.15,0.54,0.92432,0.00032,3.38286]
[1778285930569,18.94,80139.72,0.54,0.92387,0.00032,3.39829]
[1778285936750,18.94,80139.32,0.54,0.92374,0.00032,3.40262]
[1778285942792,18.94,80138.92,0.54,0.92361,0.00032,3.40696]
[1778285948835,18.94,80138.32,0.54,0.92342,0.00032,3.41343]
[1778285954876,18.94,80138.05,0.54,0.92333,0.00032,3.41633]
[1778285959911,18.94,80133.78,0.54,0.92196,0.00032,3.46235]
[1778285970851,18.94,80134.06,0.54,0.92208,0.00032,3.45838]
[1778285976025,18.94,80133.38,0.54,0.9221,0.00032,3.45406]
[1778285981058,18.94,80134.01,0.54,0.92232,0.00032,3.44681]
[1778285984079,18.93,80127.69,0.54,0.92026,0.00033,3.51543]
[1778285989117,18.93,80125.95,0.54,0.91971,0.00033,3.53365]
[1778285995159,18.93,80125.02,0.54,0.91944,0.00033,3.54271]
[1778286000195,18.93,80124.45,0.54,0.91928,0.00033,3.54801]
[1778286005229,18.92,80123.38,0.54,0.91895,0.00033,3.55879]
[1778286010264,18.92,80128.91,0.54,0.92081,0.00033,3.49702]
[1778286011272,18.92,80134.36,0.54,0.92259,0.00032,3.43755]
[1778286016305,18.92,80139.62,0.54,0.92428,0.00032,3.38068]
[1778286021341,18.92,80138.2,0.54,0.92378,0.00032,3.39736]
[1778286027383,18.92,80138.26,0.54,0.9238,0.00032,3.39688]
[1778286032420,18.93,80145.14,0.54,0.92618,0.00031,3.31215]
[1778286037455,18.93,80149.02,0.54,0.92736,0.00031,3.27173]
[1778286042489,18.93,80152.69,0.54,0.92846,0.0003,3.23386]
[1778286051413,18.93,80155.7,0.54,0.92932,0.0003,3.20408]
[1778286059608,18.94,80158.18,0.54,0.93002,0.0003,3.17978]
[1778286064644,18.94,80161.2,0.54,0.93089,0.0003,3.14952]
[1778286068671,18.95,80168.51,0.54,0.933,0.00029,3.07527]
[1778286073706,18.95,80168.48,0.54,0.93294,0.00029,3.07737]
[1778286078741,18.96,80170.59,0.54,0.93349,0.00029,3.05773]
[1778286083776,18.96,80171.1,0.54,0.93357,0.00029,3.05491]
[1778286088812,18.97,80171.04,0.54,0.9335,0.00029,3.05755]
[1778286093847,18.97,80171.17,0.54,0.93369,0.00029,3.04748]
[1778286099888,18.98,80170.89,0.54,0.93354,0.00029,3.05292]
[1778286102910,18.98,80165.36,0.54,0.9319,0.00029,3.11061]
[1778286108952,18.99,80165.11,0.54,0.93177,0.00029,3.11523]
[1778286114013,18.99,80165.3,0.54,0.93178,0.00029,3.11498]
[1778286119048,19.0,80166.57,0.54,0.9321,0.00029,3.10373]
[1778286124083,19.0,80166.05,0.54,0.9319,0.00029,3.11085]
[1778286131987,19.01,80165.92,0.54,0.93178,0.00029,3.11492]
[1778286136168,19.02,80174.29,0.54,0.93415,0.00028,3.03107]
[1778286137176,19.02,80179.27,0.54,0.93554,0.00028,2.98148]
[1778286142210,19.02,80178.27,0.54,0.93519,0.00028,2.99423]
[1778286147254,19.03,80177.46,0.54,0.93488,0.00028,3.00517]
[1778286152280,19.04,80176.98,0.54,0.93488,0.00028,3.00191]
[1778286157316,19.05,80177.18,0.54,0.93486,0.00028,3.00277]
[1778286162353,19.06,80177.05,0.54,0.93474,0.00028,3.00696]
[1778286166380,19.06,80186.35,0.54,0.93726,0.00027,2.91677]
[1778286170409,19.07,80192.52,0.54,0.93884,0.00027,2.85935]
[1778286175443,19.08,80196.5,0.54,0.93979,0.00026,2.82477]
[1778286180478,19.09,80196.38,0.54,0.93964,0.00027,2.83016]
[1778286185516,19.11,80197.17,0.54,0.93973,0.00026,2.82672]
[1778286190550,19.12,80196.79,0.54,0.93952,0.00027,2.83461]
[1778286197599,19.14,80197.21,0.54,0.93947,0.00027,2.83646]
[1778286202633,19.15,80197.13,0.54,0.93933,0.00027,2.84141]
[1778286206662,19.16,80189.95,0.54,0.93732,0.00027,2.91467]
[1778286211697,19.17,80189.54,0.54,0.93732,0.00027,2.91151]
[1778286216735,19.18,80189.98,0.54,0.93734,0.00027,2.91063]
[1778286221769,19.19,80190.8,0.54,0.93747,0.00027,2.90601]
[1778286226802,19.19,80190.59,0.54,0.93732,0.00027,2.91143]
[1778286231842,19.2,80190.64,0.54,0.93724,0.00027,2.91426]
[1778286236877,19.21,80190.66,0.54,0.93716,0.00027,2.91734]
[1778286241912,19.22,80184.6,0.54,0.9354,0.00028,2.98037]
[1778286242919,19.22,80180.09,0.54,0.93412,0.00028,3.02586]
[1778286247955,19.23,80181.48,0.54,0.93443,0.00028,3.01485]
[1778286250974,19.23,80186.93,0.54,0.93592,0.00028,2.96168]
[1778286251981,19.24,80189.98,0.54,0.93673,0.00027,2.9328]
[1778286257022,19.25,80189.48,0.54,0.93651,0.00027,2.94078]
[1778286262061,19.26,80188.43,0.54,0.93613,0.00028,2.95416]
[1778286267092,19.26,80187.6,0.54,0.93582,0.00028,2.96541]
[1778286273135,19.27,80186.32,0.54,0.93557,0.00028,2.97096]
[1778286278171,19.28,80182.14,0.54,0.93432,0.00028,3.01543]
[1778286280184,19.29,80176.75,0.54,0.93277,0.00029,3.07035]
[1778286285218,19.29,80177.76,0.54,0.93298,0.00029,3.06303]
[1778286290254,19.3,80178.54,0.54,0.93313,0.00028,3.05749]
[1778286294282,19.3,80171.92,0.54,0.93118,0.00029,3.12596]
[1778286299317,19.31,80172.02,0.54,0.93116,0.00029,3.12661]
[1778286304352,19.31,80173.67,0.54,0.9316,0.00029,3.11149]
[1778286313265,19.32,80172.25,0.54,0.93111,0.00029,3.12837]
[1778286320464,19.33,80172.28,0.54,0.93107,0.00029,3.12979]
[1778286325499,19.33,80175.19,0.54,0.93188,0.00029,3.10154]
[1778286330534,19.33,80175.41,0.54,0.93191,0.00029,3.10062]
[1778286335569,19.34,80175.82,0.54,0.9322,0.00029,3.08681]
[1778286340605,19.34,80175.86,0.54,0.93218,0.00029,3.08765]
[1778286345638,19.34,80175.62,0.54,0.93208,0.00029,3.09129]
[1778286350676,19.35,80172.75,0.54,0.93121,0.00029,3.12139]
[1778286355711,19.35,80172.14,0.54,0.93101,0.00029,3.12866]
[1778286360779,19.35,80170.63,0.54,0.93053,0.00029,3.1451]
[1778286365806,19.36,80169.32,0.54,0.93012,0.00029,3.15956]
[1778286370841,19.36,80170.35,0.54,0.93038,0.00029,3.15029]
[1778286375876,19.36,80170.5,0.54,0.93039,0.00029,3.15005]
[1778286382927,19.37,80169.74,0.54,0.93012,0.00029,3.15961]
[1778286393829,19.38,80168.88,0.54,0.93,0.00029,3.16018]
[1778286403068,19.38,80168.15,0.54,0.92971,0.0003,3.17024]
[1778286408105,19.39,80167.58,0.54,0.9295,0.0003,3.17737]
[1778286413968,19.39,80167.37,0.54,0.9294,0.0003,3.18081]
[1778286419179,19.39,80167.84,0.54,0.92949,0.0003,3.17757]
[1778286424216,19.4,80154.74,0.54,0.92551,0.00031,3.31382]
[1778286427237,19.4,80148.58,0.54,0.92359,0.00031,3.37839]
[1778286432272,19.4,80147.92,0.54,0.92339,0.00032,3.3852]
[1778286437307,19.4,80144.76,0.54,0.92239,0.00032,3.41837]
[1778286442342,19.4,80144.3,0.54,0.92226,0.00032,3.4229]
[1778286447377,19.39,80143.01,0.54,0.92186,0.00032,3.43624]
[1778286451405,19.39,80141.35,0.54,0.92156,0.00032,3.44215]
[1778286457447,19.39,80141.12,0.54,0.9215,0.00032,3.44406]
[1778286462482,19.39,80140.62,0.54,0.92136,0.00032,3.44897]
[1778286468524,19.39,80141.15,0.54,0.92154,0.00032,3.44281]
[1778286474394,19.39,80141.11,0.54,0.92154,0.00032,3.44275]
[1778286480608,19.39,80141.12,0.54,0.92156,0.00032,3.44214]
[1778286485643,19.39,80141.31,0.54,0.92164,0.00032,3.43969]
[1778286490678,19.38,80140.83,0.54,0.92149,0.00032,3.44437]
[1778286497727,19.38,80140.78,0.54,0.9215,0.00032,3.44432]
[1778286502762,19.38,80140.19,0.54,0.92132,0.00032,3.45018]
[1778286507797,19.38,80139.97,0.54,0.92126,0.00032,3.45207]
[1778286514847,19.38,80140.02,0.54,0.92153,0.00032,3.43949]
[1778286522903,19.38,80139.91,0.54,0.92151,0.00032,3.44003]
[1778286528945,19.38,80140.18,0.54,0.92161,0.00032,3.43669]
[1778286534989,19.37,80138.99,0.54,0.92124,0.00032,3.44884]
[1778286544890,19.37,80139.49,0.54,0.92143,0.00032,3.44261]
[1778286550147,19.37,80140.86,0.54,0.92188,0.00032,3.42761]
[1778286560217,19.37,80140.26,0.54,0.92171,0.00032,3.43327]
[1778286570287,19.37,80139.75,0.54,0.92157,0.00032,3.43787]
[1778286575322,19.36,80140.65,0.54,0.9221,0.00032,3.41654]
[1778286583378,19.36,80140.9,0.54,0.9222,0.00032,3.4134]
[1778286594452,19.36,80141.22,0.54,0.92232,0.00032,3.40934]
[1778286599491,19.36,80142.02,0.54,0.92258,0.00032,3.40055]
[1778286603518,19.36,80147.79,0.54,0.92441,0.00031,3.33948]
[1778286608555,19.36,80149.93,0.54,0.92508,0.00031,3.31706]
[1778286613588,19.36,80152.16,0.54,0.92577,0.00031,3.2938]
[1778286618625,19.36,80154.62,0.54,0.92652,0.00031,3.26829]
[1778286620637,19.36,80160.05,0.54,0.92817,0.0003,3.21222]
[1778286621644,19.36,80166.37,0.54,0.93005,0.0003,3.14766]
[1778286626679,19.37,80166.92,0.54,0.93018,0.00029,3.14319]
[1778286631715,19.37,80167.56,0.54,0.93055,0.00029,3.12685]
[1778286636750,19.37,80170.67,0.54,0.93142,0.00029,3.09693]
[1778286641785,19.38,80170.03,0.54,0.93118,0.00029,3.10508]
[1778286651855,19.39,80169.79,0.54,0.93102,0.00029,3.11083]
[1778286656890,19.39,80165.31,0.54,0.92965,0.0003,3.15792]
[1778286661926,19.39,80162.23,0.54,0.9287,0.0003,3.19052]
[1778286666961,19.4,80162.2,0.54,0.92866,0.0003,3.19188]
[1778286667968,19.4,80167.91,0.54,0.93035,0.00029,3.13382]
[1778286668975,19.4,80172.73,0.54,0.93175,0.00029,3.08538]
[1778286671998,19.4,80173.77,0.54,0.93202,0.00029,3.07607]
[1778286679046,19.41,80172.74,0.54,0.93164,0.00029,3.0892]
[1778286684081,19.42,80172.48,0.54,0.93151,0.00029,3.09375]
[1778286689116,19.42,80171.66,0.54,0.93122,0.00029,3.10404]
[1778286694151,19.43,80171.64,0.54,0.93137,0.00029,3.09524]
[1778286699189,19.43,80171.23,0.54,0.93119,0.00029,3.10149]
[1778286704224,19.44,80170.4,0.54,0.93089,0.00029,3.11196]
[1778286709259,19.45,80170.47,0.54,0.93085,0.00029,3.11332]
[1778286714295,19.45,80170.71,0.54,0.93086,0.00029,3.11303]
[1778286719330,19.46,80170.56,0.54,0.93075,0.00029,3.11669]
[1778286726161,19.47,80170.12,0.54,0.93053,0.00029,3.12415]
[1778286731414,19.47,80169.0,0.54,0.93014,0.00029,3.13761]
[1778286736449,19.48,80172.72,0.54,0.93115,0.00029,3.10275]
[1778286741485,19.49,80174.82,0.54,0.93169,0.00029,3.08406]
[1778286746519,19.49,80174.49,0.54,0.93153,0.00029,3.08983]
[1778286751554,19.5,80174.6,0.54,0.93171,0.00029,3.08019]
[1778286759610,19.51,80174.14,0.54,0.93145,0.00029,3.08895]
[1778286764647,19.52,80174.83,0.54,0.93158,0.00029,3.08473]
[1778286770690,19.53,80175.7,0.54,0.93173,0.00029,3.07932]
[1778286775725,19.54,80176.11,0.54,0.93177,0.00029,3.07797]
[1778286780760,19.55,80176.51,0.54,0.93181,0.00029,3.07673]
[1778286785796,19.55,80174.97,0.54,0.93129,0.00029,3.09484]
[1778286791837,19.56,80175.16,0.54,0.93125,0.00029,3.09608]
[1778286796872,19.57,80172.4,0.54,0.93038,0.00029,3.12621]
[1778286801908,19.58,80176.53,0.54,0.9315,0.00029,3.08733]
[1778286806942,19.59,80180.39,0.54,0.93253,0.00028,3.05181]
[1778286811977,19.59,80181.23,0.54,0.9329,0.00028,3.03549]
[1778286817016,19.6,80180.97,0.54,0.93273,0.00028,3.04116]
[1778286823056,19.61,80181.37,0.54,0.93274,0.00028,3.04094]
[1778286832117,19.63,80182.12,0.54,0.93279,0.00028,3.03919]
[1778286835145,19.64,80187.27,0.54,0.93419,0.00028,2.99048]
[1778286836145,19.64,80192.53,0.54,0.93562,0.00027,2.93999]
[1778286841180,19.65,80191.78,0.54,0.93531,0.00028,2.95102]
[1778286846219,19.66,80194.79,0.54,0.93603,0.00027,2.92557]
[1778286851255,19.67,80195.85,0.54,0.93621,0.00027,2.91908]
[1778286856289,19.68,80196.76,0.54,0.93635,0.00027,2.91404]
[1778286861325,19.69,80197.53,0.54,0.93646,0.00027,2.9103]
[1778286866360,19.7,80198.05,0.54,0.9365,0.00027,2.90893]
[1778286871394,19.71,80198.47,0.54,0.93672,0.00027,2.89773]
[1778286876430,19.72,80197.12,0.54,0.93625,0.00027,2.91435]
[1778286881465,19.74,80197.14,0.54,0.93616,0.00027,2.91777]
[1778286887287,19.75,80197.6,0.54,0.93616,0.00027,2.91765]
[1778286892542,19.76,80197.07,0.54,0.93592,0.00027,2.92629]
[1778286897579,19.77,80197.78,0.54,0.93601,0.00027,2.92298]
[1778286902614,19.78,80198.68,0.54,0.93614,0.00027,2.9185]
[1778286911675,19.8,80199.83,0.54,0.93627,0.00027,2.9137]
[1778286916710,19.81,80198.66,0.54,0.93586,0.00027,2.92822]
[1778286921746,19.82,80198.9,0.54,0.93584,0.00027,2.92915]
[1778286927788,19.83,80199.2,0.54,0.93581,0.00027,2.93012]
[1778286932823,19.84,80199.01,0.54,0.93589,0.00027,2.92418]
[1778286939872,19.85,80199.45,0.54,0.93588,0.00027,2.92439]
[1778286944906,19.86,80199.17,0.54,0.93572,0.00027,2.93018]
[1778286954974,19.88,80199.45,0.54,0.93562,0.00027,2.93359]
[1778286960019,19.89,80200.29,0.54,0.93576,0.00027,2.92855]
[1778286965049,19.9,80199.98,0.54,0.9356,0.00027,2.93449]
[1778286967854,19.9,80190.45,0.54,0.93293,0.00028,3.02799]
[1778286973103,19.91,80190.2,0.54,0.93279,0.00028,3.03261]
[1778286979146,19.91,80190.25,0.54,0.93273,0.00028,3.03471]
[1778286984182,19.92,80190.25,0.54,0.93267,0.00028,3.03685]
[1778286989216,19.93,80190.48,0.54,0.93267,0.00028,3.0368]
[1778286994251,19.93,80190.41,0.54,0.93281,0.00028,3.02868]
[1778286999286,19.94,80189.88,0.54,0.93259,0.00028,3.03612]
[1778287004321,19.95,80190.04,0.54,0.93257,0.00028,3.03683]
[1778287012378,19.96,80189.76,0.54,0.93239,0.00028,3.04315]
[1778287017413,19.96,80190.01,0.54,0.9324,0.00028,3.04297]
[1778287026475,19.98,80190.0,0.54,0.93228,0.00028,3.0471]
[1778287031510,19.98,80189.73,0.54,0.93214,0.00028,3.05196]
[1778287036545,19.99,80191.9,0.54,0.93268,0.00028,3.03317]
[1778287041581,20.0,80191.45,0.54,0.93249,0.00028,3.0399]
[1778287044602,20.0,80196.52,0.54,0.93386,0.00028,2.99232]
[1778287049636,20.01,80197.95,0.54,0.93417,0.00027,2.98118]
[1778287054673,20.02,80199.03,0.54,0.93461,0.00027,2.96244]
[1778287059708,20.02,80199.78,0.54,0.93474,0.00027,2.95789]
[1778287065754,20.04,80200.56,0.54,0.93485,0.00027,2.95407]
[1778287070785,20.04,80201.1,0.54,0.93493,0.00027,2.95147]
[1778287078632,20.05,80202.04,0.54,0.93508,0.00027,2.94605]
[1778287084883,20.06,80202.77,0.54,0.93518,0.00027,2.94261]
[1778287089918,20.07,80203.41,0.54,0.93528,0.00027,2.93901]
[1778287098772,20.08,80203.75,0.54,0.93526,0.00027,2.93969]
[1778287104021,20.09,80204.22,0.54,0.93531,0.00027,2.93812]
[1778287116102,20.11,80204.19,0.54,0.93536,0.00027,2.93316]
[1778287121142,20.12,80204.23,0.54,0.9353,0.00027,2.93517]
[1778287126173,20.12,80204.28,0.54,0.93525,0.00027,2.93706]
[1778287131208,20.13,80204.85,0.54,0.93533,0.00027,2.934]
[1778287139053,20.14,80205.39,0.54,0.93537,0.00027,2.93265]
[1778287147319,20.15,80204.83,0.54,0.93512,0.00027,2.94164]
[1778287153363,20.16,80206.01,0.54,0.93536,0.00027,2.93322]
[1778287158399,20.17,80206.66,0.54,0.93546,0.00027,2.92941]
[1778287163436,20.17,80206.49,0.54,0.93535,0.00027,2.93334]
[1778287168469,20.18,80205.27,0.54,0.93496,0.00027,2.94715]
[1778287173504,20.19,80204.94,0.54,0.93502,0.00027,2.94153]
[1778287179334,20.2,80204.87,0.54,0.93493,0.00027,2.94489]
[1778287184582,20.2,80198.0,0.54,0.93298,0.00028,3.0126]
[1778287185589,20.2,80193.92,0.54,0.93184,0.00028,3.05222]
[1778287190627,20.21,80192.43,0.54,0.93138,0.00028,3.06803]
[1778287195662,20.21,80190.78,0.54,0.93087,0.00028,3.08537]
[1778287201702,20.22,80190.4,0.54,0.93072,0.00028,3.09056]
[1778287206738,20.22,80189.75,0.54,0.9305,0.00028,3.09807]
[1778287209759,20.22,80199.23,0.54,0.93314,0.00028,3.00732]
[1778287211775,20.22,80202.42,0.54,0.93399,0.00027,2.97763]
[1778287216811,20.23,80202.26,0.54,0.93389,0.00027,2.98116]
[1778287221844,20.24,80201.76,0.54,0.9337,0.00027,2.98791]
[1778287227885,20.24,80200.2,0.54,0.9332,0.00028,3.00502]
[1778287232922,20.25,80202.52,0.54,0.93401,0.00027,2.97373]
[1778287237956,20.26,80204.25,0.54,0.93441,0.00027,2.95979]
[1778287246011,20.27,80205.12,0.54,0.93455,0.00027,2.95492]
[1778287251047,20.27,80205.05,0.54,0.93447,0.00027,2.95764]
[1778287260111,20.28,80204.26,0.54,0.93415,0.00027,2.96862]
[1778287265147,20.29,80204.87,0.54,0.93427,0.00027,2.96475]
[1778287271188,20.3,80205.36,0.54,0.93433,0.00027,2.96236]
[1778287276223,20.3,80204.26,0.54,0.93398,0.00027,2.97467]
[1778287282265,20.31,80204.58,0.54,0.93401,0.00027,2.97381]
[1778287284280,20.31,80197.96,0.54,0.93216,0.00028,3.0376]
[1778287289314,20.32,80196.48,0.54,0.9317,0.00028,3.05343]
[1778287294379,20.32,80195.36,0.54,0.93157,0.00028,3.05468]
[1778287300191,20.33,80193.82,0.54,0.93108,0.00028,3.07143]
[1778287310260,20.34,80192.39,0.54,0.93058,0.00028,3.08839]
[1778287315527,20.34,80191.3,0.54,0.93023,0.00028,3.10046]
[1778287320562,20.34,80191.05,0.54,0.93011,0.00028,3.10435]
[1778287330401,20.35,80190.45,0.54,0.92986,0.00029,3.11305]
[1778287336675,20.36,80189.68,0.54,0.92959,0.00029,3.1222]
[1778287344731,20.36,80189.51,0.54,0.92947,0.00029,3.1261]
[1778287349768,20.37,80189.0,0.54,0.92928,0.00029,3.1325]
[1778287357829,20.38,80188.74,0.54,0.92937,0.00029,3.12613]
[1778287362870,20.38,80188.54,0.54,0.92926,0.00029,3.12963]
[1778287370681,20.39,80188.31,0.54,0.92912,0.00029,3.13436]
[1778287372943,20.39,80182.7,0.54,0.92748,0.00029,3.18982]
[1778287373950,20.39,80178.68,0.54,0.92629,0.0003,3.22965]
[1778287377977,20.39,80178.09,0.54,0.92609,0.0003,3.23608]
[1778287383012,20.4,80180.44,0.54,0.92677,0.00029,3.2136]
[1778287388047,20.4,80181.28,0.54,0.92699,0.00029,3.20603]
[1778287393081,20.4,80181.52,0.54,0.92704,0.00029,3.20455]
[1778287398117,20.4,80182.5,0.54,0.9273,0.00029,3.19565]
[1778287403152,20.4,80180.1,0.54,0.92658,0.0003,3.21975]
[1778287408187,20.4,80180.05,0.54,0.92656,0.0003,3.22055]
[1778287413222,20.41,80181.13,0.54,0.9271,0.00029,3.19879]
[1778287418257,20.41,80183.59,0.54,0.92781,0.00029,3.17506]
[1778287423292,20.41,80184.07,0.54,0.92794,0.00029,3.1708]
[1778287430341,20.41,80184.01,0.54,0.9279,0.00029,3.17203]
[1778287432355,20.41,80176.74,0.54,0.92576,0.0003,3.24363]
[1778287439405,20.41,80177.11,0.54,0.92587,0.0003,3.23971]
[1778287442425,20.41,80183.1,0.54,0.92764,0.00029,3.18078]
[1778287447460,20.41,80183.8,0.54,0.92783,0.00029,3.17434]
[1778287453502,20.41,80183.62,0.54,0.92777,0.00029,3.17653]
[1778287458536,20.41,80184.13,0.54,0.9279,0.00029,3.17191]
[1778287463572,20.41,80183.34,0.54,0.92766,0.00029,3.18006]
[1778287471383,20.42,80182.71,0.54,0.92769,0.00029,3.17552]
[1778287476663,20.42,80182.44,0.54,0.92759,0.00029,3.17862]
[1778287482705,20.42,80181.64,0.54,0.92734,0.00029,3.187]
[1778287487740,20.42,80181.0,0.54,0.92714,0.00029,3.19372]
[1778287492776,20.42,80181.28,0.54,0.92721,0.00029,3.19134]
[1778287497810,20.42,80181.79,0.54,0.92735,0.00029,3.18673]
[1778287502847,20.42,80184.09,0.54,0.92801,0.00029,3.16472]
[1778287505870,20.43,80191.71,0.54,0.93019,0.00028,3.09105]
[1778287506873,20.43,80193.65,0.54,0.93073,0.00028,3.07257]
[1778287514932,20.43,80197.1,0.54,0.93164,0.00028,3.04159]
[1778287520974,20.44,80194.41,0.54,0.93084,0.00028,3.06886]
[1778287526009,20.44,80195.72,0.54,0.93118,0.00028,3.05748]
[1778287532050,20.45,80197.71,0.54,0.93192,0.00028,3.02873]
[1778287538093,20.45,80201.46,0.54,0.93291,0.00028,2.99475]
[1778287545141,20.46,80203.12,0.54,0.9333,0.00027,2.98134]
[1778287551957,20.46,80204.03,0.54,0.93348,0.00027,2.97508]
[1778287559241,20.47,80204.81,0.54,0.93362,0.00027,2.97007]
[1778287564278,20.48,80204.31,0.54,0.93344,0.00027,2.97646]
[1778287572097,20.48,80204.53,0.54,0.93343,0.00027,2.97691]
[1778287580388,20.49,80205.16,0.54,0.93352,0.00027,2.97378]
[1778287591462,20.5,80205.5,0.54,0.93373,0.00027,2.96288]
[1778287601532,20.51,80206.43,0.54,0.93389,0.00027,2.95737]
[1778287606571,20.52,80205.98,0.54,0.93373,0.00027,2.96319]
[1778287611604,20.52,80206.88,0.54,0.93393,0.00027,2.95625]
[1778287616640,20.53,80207.01,0.54,0.93392,0.00027,2.95652]
[1778287622449,20.53,80206.87,0.54,0.93383,0.00027,2.95959]
[1778287627718,20.54,80201.27,0.54,0.93225,0.00028,3.01376]
[1778287633760,20.54,80203.34,0.54,0.93278,0.00028,2.99564]
[1778287639805,20.55,80204.6,0.54,0.93308,0.00027,2.98536]
[1778287644840,20.55,80205.6,0.54,0.93332,0.00027,2.97728]
[1778287649875,20.56,80207.06,0.54,0.93368,0.00027,2.96489]
[1778287654910,20.56,80208.23,0.54,0.93418,0.00027,2.94422]
[1778287659947,20.56,80208.62,0.54,0.93424,0.00027,2.94203]
[1778287665987,20.57,80208.75,0.54,0.93423,0.00027,2.94252]
[1778287672030,20.57,80209.63,0.54,0.93442,0.00027,2.93598]
[1778287678072,20.58,80210.66,0.54,0.93465,0.00027,2.92804]
[1778287683107,20.58,80206.21,0.54,0.9334,0.00027,2.97101]
[1778287688142,20.59,80203.82,0.54,0.93271,0.00028,2.99473]
[1778287693177,20.59,80200.91,0.54,0.93187,0.00028,3.0235]
[1778287698212,20.6,80205.14,0.54,0.933,0.00027,2.98487]
[1778287704253,20.6,80206.46,0.54,0.93331,0.00027,2.97425]
[1778287709289,20.61,80211.03,0.54,0.9345,0.00027,2.93316]
[1778287714324,20.61,80211.85,0.54,0.93489,0.00027,2.91623]
[1778287719359,20.62,80212.45,0.54,0.935,0.00027,2.91256]
[1778287724394,20.62,80214.66,0.54,0.93553,0.00027,2.89398]
[1778287729429,20.63,80218.13,0.54,0.93639,0.00026,2.86412]
[1778287732450,20.63,80222.01,0.54,0.93736,0.00026,2.83008]
[1778287739499,20.65,80220.2,0.54,0.93677,0.00026,2.85075]
[1778287746549,20.66,80218.7,0.54,0.93628,0.00026,2.86807]
[1778287753373,20.67,80216.99,0.54,0.93574,0.00026,2.8868]
[1778287759640,20.68,80215.99,0.54,0.93538,0.00027,2.89946]
[1778287764674,20.69,80215.31,0.54,0.93512,0.00027,2.90821]
[1778287768702,20.69,80220.75,0.54,0.9365,0.00026,2.86034]
[1778287773742,20.7,80220.01,0.54,0.93644,0.00026,2.85898]
[1778287779786,20.71,80219.21,0.54,0.93613,0.00026,2.86976]
[1778287784819,20.72,80218.5,0.54,0.93587,0.00026,2.87911]
[1778287789855,20.73,80210.6,0.54,0.93368,0.00027,2.95477]
[1778287791868,20.73,80199.23,0.54,0.93052,0.00028,3.06229]
[1778287796903,20.74,80200.31,0.54,0.93079,0.00028,3.05334]
[1778287801938,20.74,80203.58,0.54,0.93166,0.00028,3.02376]
[1778287804959,20.74,80198.06,0.54,0.9301,0.00028,3.07668]
[1778287809994,20.75,80197.09,0.54,0.92979,0.00028,3.08686]
[1778287819058,20.75,80194.12,0.54,0.9289,0.00029,3.11682]
[1778287824095,20.75,80192.98,0.54,0.92855,0.00029,3.12858]
[1778287830135,20.76,80192.14,0.54,0.92828,0.00029,3.13765]
[1778287837184,20.76,80191.1,0.54,0.92818,0.00029,3.13742]
[1778287842219,20.76,80190.64,0.54,0.92802,0.00029,3.1427]
[1778287847264,20.77,80185.38,0.54,0.92646,0.00029,3.19434]
[1778287848274,20.77,80176.75,0.54,0.9239,0.0003,3.2787]
[1778287849272,20.77,80175.77,0.54,0.9236,0.0003,3.28832]
[1778287852294,20.77,80185.29,0.54,0.92644,0.00029,3.19526]
[1778287854077,20.77,80187.12,0.54,0.92697,0.00029,3.17776]
[1778287861360,20.77,80196.15,0.54,0.92953,0.00028,3.09231]
[1778287867402,20.77,80197.23,0.54,0.92979,0.00028,3.08346]
[1778287872438,20.78,80199.92,0.54,0.93051,0.00028,3.05909]
[1778287878483,20.78,80202.26,0.54,0.93112,0.00028,3.03849]
[1778287883515,20.79,80203.4,0.54,0.9314,0.00028,3.02905]
[1778287891573,20.79,80205.28,0.54,0.93209,0.00028,3.00221]
[1778287896606,20.8,80210.18,0.54,0.93338,0.00027,2.95792]
[1778287901641,20.8,80215.17,0.54,0.93468,0.00027,2.91354]
[1778287906679,20.81,80218.7,0.54,0.93556,0.00026,2.88311]
[1778287911713,20.82,80221.22,0.54,0.93615,0.00026,2.86276]
[1778287916748,20.82,80220.09,0.54,0.93578,0.00026,2.87529]
[1778287921780,20.83,80217.42,0.54,0.93503,0.00027,2.90146]
[1778287922788,20.83,80212.19,0.54,0.93361,0.00027,2.95041]
[1778287927823,20.84,80210.06,0.54,0.93299,0.00027,2.97157]
[1778287933865,20.84,80210.12,0.54,0.93296,0.00027,2.97259]
[1778287938899,20.85,80210.64,0.54,0.93306,0.00027,2.96902]
[1778287941921,20.85,80220.31,0.54,0.93563,0.00026,2.8808]
[1778287942928,20.85,80227.11,0.54,0.93739,0.00026,2.81954]
[1778287947966,20.86,80227.58,0.54,0.93744,0.00026,2.81769]
[1778287953000,20.87,80228.47,0.54,0.93782,0.00026,2.80107]
[1778287958036,20.87,80224.42,0.54,0.93671,0.00026,2.8399]
[1778287963071,20.88,80223.89,0.54,0.93651,0.00026,2.84696]
[1778287970119,20.89,80223.3,0.54,0.93626,0.00026,2.85551]
[1778287975158,20.9,80222.59,0.54,0.93601,0.00026,2.86424]
[1778287981197,20.91,80221.52,0.54,0.93565,0.00026,2.87664]
[1778287986232,20.91,80220.61,0.54,0.93535,0.00026,2.88708]
[1778287991268,20.92,80220.18,0.54,0.93517,0.00026,2.89315]
[1778287996302,20.93,80219.45,0.54,0.93492,0.00027,2.90193]
[1778288003351,20.93,80219.64,0.54,0.93488,0.00027,2.90311]
[1778288007380,20.94,80211.11,0.54,0.93255,0.00027,2.98325]
[1778288013421,20.95,80212.84,0.54,0.93319,0.00027,2.9577]
[1778288018457,20.95,80213.95,0.54,0.93345,0.00027,2.94895]
[1778288024498,20.96,80215.29,0.54,0.93376,0.00027,2.93846]
[1778288030540,20.96,80216.24,0.54,0.93396,0.00027,2.9316]
[1778288035586,20.97,80218.27,0.54,0.93445,0.00027,2.91458]
[1778288040612,20.97,80218.45,0.54,0.93445,0.00027,2.91464]
[1778288045648,20.98,80221.72,0.54,0.93527,0.00026,2.88651]
[1778288050682,20.98,80222.83,0.54,0.9355,0.00026,2.87841]
[1778288056724,20.99,80224.44,0.54,0.93585,0.00026,2.86649]
[1778288061759,21.0,80223.48,0.54,0.93553,0.00026,2.87747]
[1778288069815,21.01,80222.63,0.54,0.9352,0.00026,2.88888]
[1778288074850,21.02,80223.02,0.54,0.93546,0.00026,2.87654]
[1778288079885,21.03,80222.46,0.54,0.93524,0.00026,2.88404]
[1778288085927,21.04,80222.0,0.54,0.93502,0.00026,2.89155]
[1778288090961,21.04,80221.74,0.54,0.93489,0.00026,2.89626]
[1778288095996,21.05,80220.21,0.54,0.93442,0.00027,2.91247]
[1778288102041,21.06,80220.29,0.54,0.93436,0.00027,2.91426]
[1778288107075,21.07,80220.86,0.54,0.93446,0.00027,2.91115]
[1778288112111,21.07,80220.17,0.54,0.93421,0.00027,2.91948]
[1778288117145,21.08,80217.76,0.54,0.93351,0.00027,2.94346]
[1778288122179,21.08,80217.71,0.54,0.93345,0.00027,2.94572]
[1778288127216,21.09,80218.09,0.54,0.9335,0.00027,2.94403]
[1778288132251,21.1,80218.22,0.54,0.93371,0.00027,2.93336]
[1778288137285,21.1,80220.78,0.54,0.93433,0.00027,2.91198]
[1778288142322,21.11,80212.11,0.54,0.93194,0.00027,2.99338]
[1778288143330,21.11,80203.18,0.54,0.92946,0.00028,3.07665]
[1778288148364,21.11,80206.12,0.54,0.93026,0.00028,3.04985]
[1778288153399,21.11,80207.44,0.54,0.93061,0.00028,3.03824]
[1778288158435,21.12,80209.17,0.54,0.93107,0.00028,3.02283]
[1778288163469,21.12,80210.72,0.54,0.93147,0.00027,3.00916]
[1778288171525,21.12,80213.04,0.54,0.93207,0.00027,2.98889]
[1778288176561,21.12,80213.72,0.54,0.93224,0.00027,2.98336]
[1778288181602,21.13,80215.0,0.54,0.93256,0.00027,2.97234]
[1778288186637,21.13,80215.76,0.54,0.93274,0.00027,2.96614]
[1778288191672,21.13,80216.78,0.54,0.93322,0.00027,2.94629]
[1778288196706,21.13,80217.06,0.54,0.93327,0.00027,2.9446]
[1778288201741,21.14,80217.97,0.54,0.93349,0.00027,2.93716]
[1778288206781,21.14,80218.31,0.54,0.93356,0.00027,2.93497]
[1778288211817,21.14,80218.37,0.54,0.93355,0.00027,2.93536]
[1778288217858,21.15,80218.35,0.54,0.93351,0.00027,2.93658]
[1778288222892,21.15,80218.79,0.54,0.9336,0.00027,2.93338]
[1778288227929,21.15,80219.16,0.54,0.93368,0.00027,2.93082]
[1778288232964,21.15,80222.64,0.54,0.93458,0.00026,2.90016]
[1778288237998,21.16,80220.57,0.54,0.934,0.00027,2.91995]
[1778288243039,21.16,80220.3,0.54,0.9339,0.00027,2.92332]
[1778288248074,21.16,80220.31,0.54,0.93387,0.00027,2.92432]
[1778288253109,21.17,80220.95,0.54,0.93425,0.00027,2.90797]
[1778288258144,21.17,80224.11,0.54,0.93505,0.00026,2.88069]
[1778288263180,21.18,80228.58,0.54,0.93617,0.00026,2.84198]
[1778288268214,21.18,80228.65,0.54,0.93614,0.00026,2.84294]
[1778288273249,21.19,80228.72,0.54,0.93612,0.00026,2.84392]
[1778288278284,21.19,80231.94,0.54,0.9369,0.00026,2.81685]
[1778288283320,21.2,80231.63,0.54,0.93677,0.00026,2.82147]
[1778288288354,21.2,80230.36,0.54,0.93638,0.00026,2.83468]
[1778288293389,21.21,80229.5,0.54,0.93611,0.00026,2.84422]
[1778288302454,21.22,80228.27,0.54,0.93569,0.00026,2.85854]
[1778288307488,21.23,80228.34,0.54,0.93566,0.00026,2.85972]
[1778288309502,21.23,80234.08,0.54,0.93712,0.00026,2.80939]
[1778288317319,21.24,80231.06,0.54,0.93646,0.00026,2.8288]
[1778288324607,21.25,80229.11,0.54,0.93586,0.00026,2.8494]
[1778288329642,21.26,80228.08,0.54,0.93553,0.00026,2.86088]
[1778288334677,21.27,80226.96,0.54,0.93517,0.00026,2.87314]
[1778288344745,21.28,80224.52,0.54,0.9344,0.00026,2.89946]
[1778288353812,21.29,80222.82,0.54,0.93384,0.00027,2.91867]
[1778288362875,21.3,80221.45,0.54,0.93336,0.00027,2.93489]
[1778288371939,21.32,80219.77,0.54,0.93303,0.00027,2.94251]
[1778288377739,21.32,80219.27,0.54,0.93282,0.00027,2.94953]
[1778288385029,21.33,80218.76,0.54,0.9326,0.00027,2.95706]
[1778288388050,21.34,80212.79,0.54,0.93094,0.00027,3.01285]
[1778288393085,21.34,80213.74,0.54,0.93116,0.00027,3.00573]
[1778288398120,21.35,80214.53,0.54,0.93132,0.00027,3.00009]
[1778288403162,21.35,80206.94,0.54,0.92918,0.00028,3.07171]
[1778288404169,21.35,80200.76,0.54,0.92743,0.00029,3.1296]
[1778288405176,21.35,80200.27,0.54,0.92728,0.00029,3.13432]
[1778288410212,21.36,80206.51,0.54,0.92903,0.00028,3.07664]
[1778288415247,21.36,80208.95,0.54,0.92968,0.00028,3.05491]
[1778288420283,21.36,80209.9,0.54,0.92991,0.00028,3.04724]
[1778288425316,21.37,80210.22,0.54,0.92997,0.00028,3.04525]
[1778288430353,21.37,80210.64,0.54,0.93006,0.00028,3.04235]
[1778288436394,21.37,80211.52,0.54,0.9305,0.00028,3.02403]
[1778288441429,21.38,80211.85,0.54,0.93056,0.00028,3.0221]
[1778288447471,21.38,80212.03,0.54,0.93057,0.00028,3.02179]
[1778288454520,21.39,80213.79,0.54,0.931,0.00027,3.00735]
[1778288460563,21.39,80214.11,0.54,0.93104,0.00027,3.0059]
[1778288462579,21.39,80219.3,0.54,0.93244,0.00027,2.95908]
[1778288468379,21.4,80221.31,0.54,0.93293,0.00027,2.94265]
[1778288473654,21.4,80223.58,0.54,0.93349,0.00027,2.92364]
[1778288478691,21.41,80225.05,0.54,0.93383,0.00027,2.91191]
[1778288484731,21.41,80226.26,0.54,0.9341,0.00026,2.90283]
[1778288491785,21.42,80227.78,0.54,0.93467,0.00026,2.88003]
[1778288497826,21.43,80224.92,0.54,0.93386,0.00027,2.90749]
[1778288502868,21.43,80226.74,0.54,0.93429,0.00026,2.89293]
[1778288507901,21.44,80224.25,0.54,0.93358,0.00027,2.91707]
[1778288509916,21.44,80214.15,0.54,0.93083,0.00027,3.00944]
[1778288510922,21.44,80213.6,0.54,0.93067,0.00027,3.01469]
[1778288515959,21.44,80211.96,0.54,0.9302,0.00028,3.0306]
[1778288520992,21.45,80212.92,0.54,0.93044,0.00028,3.0226]
[1778288528801,21.45,80217.55,0.54,0.93167,0.00027,2.98156]
[1778288534084,21.45,80219.18,0.54,0.93208,0.00027,2.96757]
[1778288539119,21.46,80218.88,0.54,0.93198,0.00027,2.9711]
[1778288544154,21.46,80221.15,0.54,0.93257,0.00027,2.95133]
[1778288549189,21.46,80221.94,0.54,0.93275,0.00027,2.94495]
[1778288554223,21.46,80222.55,0.54,0.93313,0.00027,2.92881]
[1778288559259,21.47,80222.93,0.54,0.93321,0.00027,2.92618]
[1778288564294,21.47,80223.72,0.54,0.93339,0.00027,2.91985]
[1778288569329,21.47,80225.27,0.54,0.9338,0.00027,2.906]
[1778288578392,21.44,80226.16,0.54,0.93434,0.00026,2.88767]
[1778288583427,21.42,80227.07,0.54,0.93475,0.00026,2.87363]
[1778288586448,21.42,80233.91,0.54,0.93652,0.00026,2.81339]
[1778288591490,21.42,80234.81,0.54,0.93671,0.00026,2.80677]
[1778288597531,21.43,80232.96,0.54,0.93619,0.00026,2.82456]
[1778288602565,21.43,80232.36,0.54,0.936,0.00026,2.83105]
[1778288607600,21.44,80232.67,0.54,0.93605,0.00026,2.8295]
[1778288612635,21.44,80232.28,0.54,0.93614,0.00026,2.82293]
[1778288617671,21.44,80231.63,0.54,0.93593,0.00026,2.82994]
[1778288622707,21.45,80231.06,0.54,0.93575,0.00026,2.83625]
[1778288627743,21.45,80230.94,0.54,0.93568,0.00026,2.83857]
[1778288632778,21.46,80230.66,0.54,0.93557,0.00026,2.84229]
[1778288639571,21.46,80229.85,0.54,0.93531,0.00026,2.85116]
[1778288645868,21.47,80229.72,0.54,0.93524,0.00026,2.85373]
[1778288649642,21.47,80237.25,0.54,0.93715,0.00025,2.78835]
[1778288654933,21.48,80241.77,0.54,0.93824,0.00025,2.7507]
[1778288660975,21.48,80242.18,0.54,0.93827,0.00025,2.74972]
[1778288666010,21.49,80236.52,0.54,0.93678,0.00026,2.8011]
[1778288669031,21.49,80231.29,0.54,0.9354,0.00026,2.8482]
[1778288671044,21.5,80229.5,0.54,0.93515,0.00026,2.8533]
[1778288679853,21.5,80230.12,0.54,0.93525,0.00026,2.85005]
[1778288685142,21.51,80234.23,0.54,0.93627,0.00026,2.81508]
[1778288690178,21.51,80233.72,0.54,0.9361,0.00026,2.82109]
[1778288695213,21.52,80233.45,0.54,0.93598,0.00026,2.82494]
[1778288700248,21.52,80233.83,0.54,0.93604,0.00026,2.82304]
[1778288707298,21.53,80233.64,0.54,0.93593,0.00026,2.82676]
[1778288712331,21.53,80233.42,0.54,0.93583,0.00026,2.83015]
[1778288717368,21.54,80236.22,0.54,0.93651,0.00026,2.80702]
[1778288719381,21.54,80239.83,0.54,0.93741,0.00025,2.77611]
[1778288724416,21.55,80234.83,0.54,0.93608,0.00026,2.82177]
[1778288729450,21.55,80234.35,0.54,0.9359,0.00026,2.82766]
[1778288734487,21.56,80233.43,0.54,0.93585,0.00026,2.82615]
[1778288739521,21.56,80234.57,0.54,0.93609,0.00026,2.81778]
[1778288744559,21.57,80235.43,0.54,0.93627,0.00026,2.81188]
[1778288749591,21.58,80236.2,0.54,0.9364,0.00026,2.80721]
[1778288751605,21.58,80230.59,0.54,0.93494,0.00026,2.85725]
[1778288756641,21.58,80230.8,0.54,0.93495,0.00026,2.85668]
[1778288761676,21.59,80233.22,0.54,0.93554,0.00026,2.83656]
[1778288766711,21.59,80233.99,0.54,0.9357,0.00026,2.83116]
[1778288772752,21.6,80234.23,0.54,0.93572,0.00026,2.83067]
[1778288777793,21.6,80234.09,0.54,0.93564,0.00026,2.83322]
[1778288782826,21.61,80234.25,0.54,0.93565,0.00026,2.83313]
[1778288788869,21.61,80234.42,0.54,0.93564,0.00026,2.83328]
[1778288793902,21.62,80234.52,0.54,0.93586,0.00026,2.82248]
[1778288800703,21.62,80234.43,0.54,0.93577,0.00026,2.82531]
[1778288802966,21.62,80241.31,0.54,0.93751,0.00025,2.76589]
[1778288808001,21.63,80242.54,0.54,0.93776,0.00025,2.75727]
[1778288813035,21.64,80243.0,0.54,0.93781,0.00025,2.75545]
[1778288819077,21.65,80241.7,0.54,0.93741,0.00025,2.76926]
[1778288824113,21.65,80240.49,0.54,0.93705,0.00025,2.78184]
[1778288830914,21.66,80239.55,0.54,0.93673,0.00025,2.79283]
[1778288836203,21.67,80239.35,0.54,0.93662,0.00026,2.79652]
[1778288848284,21.68,80238.35,0.54,0.93623,0.00026,2.80982]
[1778288855338,21.69,80237.56,0.54,0.93618,0.00026,2.808]
[1778288860372,21.7,80234.19,0.54,0.93526,0.00026,2.83939]
[1778288863393,21.7,80230.56,0.54,0.93429,0.00026,2.87235]
[1778288868428,21.71,80232.03,0.54,0.93463,0.00026,2.86074]
[1778288871449,21.71,80224.46,0.54,0.93261,0.00027,2.9288]
[1778288874471,21.71,80230.4,0.54,0.93416,0.00026,2.87648]
[1778288879506,21.72,80229.65,0.54,0.93393,0.00026,2.88439]
[1778288884541,21.72,80231.51,0.54,0.93439,0.00026,2.86899]
[1778288889576,21.72,80232.17,0.54,0.93452,0.00026,2.86433]
[1778288894611,21.73,80236.17,0.54,0.93553,0.00026,2.83037]
[1778288899646,21.73,80239.03,0.54,0.93622,0.00026,2.80688]
[1778288905691,21.74,80242.07,0.54,0.93693,0.00025,2.78247]
[1778288910724,21.75,80241.42,0.54,0.93671,0.00025,2.78996]
[1778288917772,21.76,80240.04,0.54,0.9365,0.00026,2.79369]
[1778288922807,21.76,80239.15,0.54,0.93622,0.00026,2.80331]
[1778288927845,21.77,80238.86,0.54,0.93609,0.00026,2.80771]
[1778288932880,21.77,80239.23,0.54,0.93613,0.00026,2.80638]
[1778288938921,21.78,80238.93,0.54,0.93599,0.00026,2.81124]
[1778288943956,21.79,80238.44,0.54,0.93581,0.00026,2.81737]
[1778288951758,21.8,80238.13,0.54,0.93566,0.00026,2.82261]
[1778288957047,21.8,80239.68,0.54,0.93599,0.00026,2.81134]
[1778288962088,21.81,80239.82,0.54,0.93597,0.00026,2.81203]
[1778288967119,21.82,80239.04,0.54,0.93571,0.00026,2.82074]
[1778288972154,21.82,80242.8,0.54,0.93684,0.00025,2.77874]
[1778288977190,21.83,80242.55,0.54,0.93672,0.00025,2.78316]
[1778288982224,21.84,80241.8,0.54,0.93646,0.00025,2.79189]
[1778288992039,21.85,80240.67,0.54,0.93604,0.00026,2.8061]
[1778288997329,21.86,80240.55,0.54,0.93595,0.00026,2.80935]
[1778289002365,21.87,80240.11,0.54,0.93577,0.00026,2.81534]
[1778289007401,21.88,80239.91,0.54,0.93566,0.00026,2.81925]
[1778289013445,21.88,80239.43,0.54,0.93546,0.00026,2.82601]
[1778289018476,21.89,80239.09,0.54,0.93531,0.00026,2.8311]
[1778289023511,21.9,80238.9,0.54,0.9352,0.00026,2.83486]
[1778289029553,21.91,80238.18,0.54,0.93494,0.00026,2.84366]
[1778289034588,21.91,80238.7,0.54,0.93524,0.00026,2.82985]
[1778289041639,21.92,80238.43,0.54,0.93508,0.00026,2.83524]
[1778289048689,21.94,80238.65,0.54,0.93505,0.00026,2.83641]
[1778289053723,21.94,80238.25,0.54,0.93488,0.00026,2.84208]
[1778289062786,21.96,80238.25,0.54,0.93476,0.00026,2.84598]
[1778289068827,21.96,80237.83,0.54,0.93458,0.00026,2.8522]
[1778289073865,21.97,80237.96,0.54,0.93455,0.00026,2.85318]
[1778289075877,21.97,80249.5,0.54,0.93747,0.00025,2.75432]
[1778289076887,21.98,80249.35,0.54,0.93741,0.00025,2.75617]
[1778289082671,21.99,80248.34,0.54,0.93706,0.00025,2.76822]
[1778289088967,22.0,80247.96,0.54,0.93685,0.00025,2.7754]
[1778289096017,22.01,80247.52,0.54,0.93686,0.00025,2.77176]
[1778289101052,22.02,80247.39,0.54,0.93674,0.00025,2.77571]
[1778289106088,22.03,80247.86,0.54,0.93677,0.00025,2.77456]
[1778289111122,22.04,80247.41,0.54,0.93658,0.00025,2.78132]
[1778289116156,22.05,80247.18,0.54,0.93643,0.00025,2.7862]
[1778289121198,22.06,80247.0,0.54,0.9363,0.00025,2.79066]
[1778289126233,22.07,80248.25,0.54,0.93653,0.00025,2.78292]
[1778289131268,22.08,80248.31,0.54,0.93646,0.00025,2.78544]
[1778289136303,22.1,80257.18,0.54,0.93857,0.00025,2.71317]
[1778289141338,22.11,80259.38,0.54,0.93901,0.00024,2.69821]
[1778289150402,22.13,80261.13,0.54,0.93924,0.00024,2.69007]
[1778289163232,22.16,80262.28,0.54,0.93948,0.00024,2.67869]
[1778289168527,22.18,80265.96,0.54,0.94026,0.00024,2.65173]
[1778289172555,22.19,80271.58,0.54,0.9415,0.00024,2.60845]
[1778289177590,22.2,80275.44,0.54,0.94229,0.00023,2.58086]
[1778289183632,22.22,80278.1,0.54,0.94277,0.00023,2.56405]
[1778289186654,22.23,80283.73,0.54,0.94399,0.00023,2.52105]
[1778289191689,22.24,80283.26,0.54,0.94377,0.00023,2.52909]
[1778289196724,22.26,80284.06,0.54,0.94383,0.00023,2.52681]
[1778289201760,22.27,80288.8,0.54,0.94478,0.00022,2.49309]
[1778289206796,22.29,80290.55,0.54,0.94505,0.00022,2.48351]
[1778289211830,22.3,80291.67,0.54,0.9454,0.00022,2.46813]
[1778289217872,22.32,80291.24,0.54,0.94516,0.00022,2.47663]
[1778289222907,22.32,80294.05,0.54,0.94576,0.00022,2.45549]
[1778289227942,22.33,80294.69,0.54,0.94586,0.00022,2.45159]
[1778289233723,22.33,80294.87,0.54,0.94587,0.00022,2.45152]
[1778289239019,22.34,80295.02,0.54,0.94587,0.00022,2.45146]
[1778289245061,22.34,80295.76,0.54,0.94599,0.00022,2.447]
[1778289250096,22.35,80295.64,0.54,0.94593,0.00022,2.44931]
[1778289255131,22.35,80295.91,0.54,0.94596,0.00022,2.44831]
[1778289260166,22.35,80296.09,0.54,0.94597,0.00022,2.448]
[1778289267215,22.36,80295.87,0.54,0.94588,0.00022,2.45124]
[1778289272251,22.36,80296.09,0.54,0.94611,0.00022,2.43982]
[1778289277286,22.37,80296.3,0.54,0.94612,0.00022,2.43931]
[1778289284077,22.37,80297.12,0.54,0.94627,0.00022,2.43424]
[1778289294146,22.38,80297.75,0.54,0.94634,0.00022,2.43173]
[1778289296421,22.38,80304.42,0.54,0.94777,0.00021,2.38042]
[1778289301456,22.39,80307.19,0.54,0.94831,0.00021,2.36082]
[1778289306490,22.39,80309.48,0.54,0.94874,0.00021,2.34512]
[1778289311526,22.4,80311.83,0.54,0.94918,0.00021,2.32912]
[1778289317568,22.41,80314.59,0.54,0.94969,0.00021,2.31067]
[1778289322605,22.42,80315.0,0.54,0.94972,0.00021,2.30969]
[1778289324356,22.42,80320.34,0.54,0.95079,0.0002,2.27049]
[1778289326633,22.43,80325.21,0.54,0.95174,0.0002,2.23532]
[1778289331666,22.44,80326.57,0.54,0.95215,0.0002,2.2177]
[1778289336702,22.45,80329.97,0.54,0.95274,0.0002,2.19569]
[1778289341738,22.46,80330.34,0.54,0.95273,0.0002,2.19599]
[1778289346777,22.47,80331.13,0.54,0.95281,0.0002,2.1932]
[1778289351807,22.48,80328.79,0.54,0.95227,0.0002,2.21333]
[1778289356843,22.49,80328.15,0.54,0.95206,0.0002,2.2208]
[1778289358858,22.49,80322.03,0.54,0.9508,0.0002,2.26718]
[1778289364900,22.5,80318.7,0.54,0.95005,0.00021,2.29488]
[1778289369935,22.51,80318.2,0.54,0.94988,0.00021,2.30091]
[1778289374970,22.52,80313.11,0.54,0.94876,0.00021,2.3416]
[1778289379002,22.53,80310.01,0.54,0.94807,0.00021,2.36674]
[1778289384038,22.53,80303.7,0.54,0.94667,0.00022,2.417]
[1778289389072,22.54,80300.37,0.54,0.94591,0.00022,2.44414]
[1778289394849,22.54,80300.14,0.54,0.94603,0.00022,2.43662]
[1778289402163,22.55,80299.48,0.54,0.94584,0.00022,2.44355]
[1778289407197,22.55,80294.0,0.54,0.94459,0.00022,2.48775]
[1778289409213,22.55,80289.07,0.54,0.94347,0.00023,2.52711]
[1778289414247,22.56,80287.47,0.54,0.94309,0.00023,2.54056]
[1778289419286,22.56,80283.12,0.54,0.94208,0.00023,2.57572]
[1778289424316,22.56,80281.53,0.54,0.94171,0.00023,2.58858]
[1778289427338,22.56,80276.85,0.54,0.94062,0.00024,2.62638]
[1778289432373,22.56,80277.95,0.54,0.94089,0.00023,2.6171]
[1778289439422,22.55,80279.62,0.54,0.9413,0.00023,2.6031]
[1778289445204,22.55,80280.9,0.54,0.94162,0.00023,2.59177]
[1778289451505,22.53,80281.51,0.54,0.94214,0.00023,2.57067]
[1778289456541,22.52,80281.91,0.54,0.94233,0.00023,2.56393]
[1778289461576,22.51,80281.7,0.54,0.94238,0.00023,2.56212]
[1778289466611,22.49,80281.85,0.54,0.94251,0.00023,2.55743]
[1778289471646,22.48,80282.23,0.54,0.9427,0.00023,2.55092]
[1778289476682,22.47,80282.59,0.54,0.94288,0.00023,2.54461]
[1778289481716,22.46,80283.0,0.54,0.94307,0.00023,2.53794]
[1778289485486,22.45,80290.12,0.54,0.94476,0.00022,2.47874]
[1778289489778,22.44,80285.07,0.54,0.94368,0.00023,2.5165]
[1778289495556,22.44,80281.3,0.54,0.94282,0.00023,2.54688]
[1778289501859,22.44,80279.73,0.54,0.94246,0.00023,2.55944]
[1778289508908,22.44,80278.77,0.54,0.94224,0.00023,2.56697]
[1778289513947,22.44,80278.99,0.54,0.94252,0.00023,2.55397]
[1778289518978,22.44,80282.25,0.54,0.94327,0.00023,2.52784]
[1778289524019,22.44,80281.78,0.54,0.94316,0.00023,2.53174]
[1778289529049,22.44,80280.79,0.54,0.94293,0.00023,2.5398]
[1778289534084,22.44,80280.76,0.54,0.94292,0.00023,2.54009]
[1778289539119,22.44,80281.34,0.54,0.94305,0.00023,2.53553]
[1778289545166,22.44,80281.15,0.54,0.943,0.00023,2.53716]
[1778289550202,22.44,80283.62,0.54,0.94357,0.00023,2.51748]
[1778289555237,22.44,80283.09,0.54,0.94344,0.00023,2.52192]
[1778289562286,22.44,80284.09,0.54,0.94366,0.00023,2.51433]
[1778289567321,22.45,80286.93,0.54,0.94429,0.00023,2.49202]
[1778289572357,22.45,80287.91,0.54,0.94472,0.00022,2.47385]
[1778289579406,22.45,80285.93,0.54,0.94425,0.00023,2.49044]
[1778289586454,22.45,80283.7,0.54,0.94371,0.00023,2.50914]
[1778289592497,22.46,80282.18,0.54,0.94335,0.00023,2.52194]
[1778289597532,22.46,80280.36,0.54,0.94291,0.00023,2.53703]
[1778289603575,22.47,80279.75,0.54,0.94269,0.00023,2.54502]
[1778289608611,22.48,80279.31,0.54,0.94248,0.00023,2.55215]
[1778289613647,22.49,80278.61,0.54,0.94222,0.00023,2.56134]
[1778289618682,22.51,80278.42,0.54,0.94207,0.00023,2.56638]
[1778289623717,22.52,80278.64,0.54,0.94202,0.00023,2.56808]
[1778289630766,22.54,80278.09,0.54,0.94176,0.00023,2.57736]
[1778289636537,22.55,80277.35,0.54,0.94169,0.00023,2.57632]
[1778289641844,22.56,80277.31,0.54,0.94158,0.00023,2.58006]
[1778289646878,22.58,80277.82,0.54,0.94161,0.00023,2.57937]
[1778289652921,22.59,80277.51,0.54,0.94145,0.00023,2.58467]
[1778289662991,22.59,80276.81,0.54,0.94128,0.00023,2.59066]
[1778289673061,22.59,80277.18,0.54,0.94136,0.00023,2.58801]
[1778289678097,22.59,80277.19,0.54,0.94135,0.00023,2.58807]
[1778289683134,22.59,80277.33,0.54,0.94138,0.00023,2.58706]
[1778289689177,22.59,80277.69,0.54,0.94146,0.00023,2.58429]
[1778289694213,22.59,80277.25,0.54,0.94159,0.00023,2.57681]
[1778289696229,22.59,80269.61,0.54,0.93978,0.00024,2.63888]
[1778289701263,22.59,80266.82,0.54,0.93912,0.00024,2.66133]
[1778289705290,22.59,80261.64,0.54,0.93788,0.00025,2.70352]
[1778289710394,22.58,80258.78,0.54,0.9372,0.00025,2.72629]
[1778289713415,22.58,80252.43,0.54,0.93563,0.00025,2.77888]
[1778289717443,22.58,80250.14,0.54,0.93503,0.00025,2.79889]
[1778289722478,22.58,80250.23,0.54,0.9351,0.00025,2.79654]
[1778289727514,22.57,80248.87,0.54,0.93481,0.00025,2.80646]
[1778289732549,22.57,80244.43,0.54,0.93372,0.00026,2.84261]
[1778289737586,22.56,80240.58,0.54,0.93273,0.00026,2.8752]
[1778289742619,22.57,80239.86,0.54,0.93251,0.00026,2.88248]
[1778289745640,22.57,80247.88,0.54,0.93457,0.00026,2.81442]
[1778289746647,22.57,80249.3,0.54,0.93491,0.00025,2.80306]
[1778289751683,22.58,80252.07,0.54,0.93579,0.00025,2.7701]
[1778289756718,22.59,80251.71,0.54,0.93564,0.00025,2.77519]
[1778289761752,22.59,80252.9,0.54,0.93593,0.00025,2.76541]
[1778289766787,22.58,80253.64,0.54,0.93614,0.00025,2.75832]
[1778289771821,22.58,80252.97,0.54,0.936,0.00025,2.76308]
[1778289776857,22.58,80250.8,0.54,0.93548,0.00025,2.78039]
[1778289781892,22.59,80248.15,0.54,0.93474,0.00026,2.80526]
[1778289787594,22.59,80247.17,0.54,0.93442,0.00026,2.8158]
[1778289792970,22.6,80243.86,0.54,0.93349,0.00026,2.84649]
[1778289798005,22.61,80240.74,0.54,0.93263,0.00026,2.87492]
[1778289803042,22.61,80237.19,0.54,0.93165,0.00026,2.90704]
[1778289808077,22.62,80233.84,0.54,0.93072,0.00027,2.93716]
[1778289811099,22.62,80230.66,0.54,0.9301,0.00027,2.95354]
[1778289816133,22.62,80231.37,0.54,0.93027,0.00027,2.94826]
[1778289825196,22.63,80228.94,0.54,0.92956,0.00027,2.971]
[1778289830231,22.63,80228.98,0.54,0.92955,0.00027,2.97147]
[1778289835271,22.64,80228.94,0.54,0.92951,0.00027,2.97264]
[1778289841308,22.64,80228.66,0.54,0.92941,0.00027,2.97605]
[1778289846343,22.64,80228.02,0.54,0.92921,0.00027,2.98242]
[1778289854399,22.65,80228.3,0.54,0.92925,0.00027,2.98117]
[1778289859433,22.65,80227.36,0.54,0.92897,0.00027,2.99012]
[1778289867490,22.65,80227.35,0.54,0.92894,0.00027,2.99124]
[1778289872525,22.65,80227.06,0.54,0.92909,0.00027,2.98253]
[1778289877565,22.66,80227.83,0.54,0.92928,0.00027,2.97647]
[1778289882600,22.66,80228.29,0.54,0.92938,0.00027,2.97322]
[1778289888642,22.66,80228.59,0.54,0.92943,0.00027,2.97153]
[1778289897706,22.67,80228.42,0.54,0.92934,0.00027,2.97438]
[1778289902741,22.67,80228.4,0.54,0.92931,0.00027,2.97529]
[1778289908783,22.67,80228.54,0.54,0.92932,0.00027,2.97508]
[1778289918514,22.68,80228.56,0.54,0.92929,0.00027,2.97619]
[1778289923888,22.68,80228.41,0.54,0.92922,0.00027,2.97833]
[1778289928923,22.68,80229.68,0.54,0.92954,0.00027,2.96796]
[1778289933958,22.69,80229.63,0.54,0.92975,0.00027,2.9573]
[1778289938993,22.69,80228.88,0.54,0.92953,0.00027,2.96462]
[1778289944031,22.69,80231.88,0.54,0.93031,0.00027,2.93931]
[1778289949065,22.7,80236.1,0.54,0.9314,0.00027,2.90397]
[1778289954102,22.7,80234.66,0.54,0.93098,0.00027,2.91753]
[1778289961149,22.7,80233.08,0.54,0.93052,0.00027,2.93264]
[1778289966184,22.71,80232.85,0.54,0.93043,0.00027,2.93561]
[1778289973233,22.71,80233.47,0.54,0.93055,0.00027,2.93165]
[1778289978943,22.72,80233.85,0.54,0.93061,0.00027,2.9296]
[1778289984309,22.72,80233.68,0.54,0.93054,0.00027,2.93209]
[1778289990351,22.73,80233.57,0.54,0.93047,0.00027,2.93424]
[1778289999085,22.73,80233.15,0.54,0.93055,0.00027,2.92788]
[1778290004451,22.74,80233.08,0.54,0.9305,0.00027,2.92952]
[1778290009489,22.74,80233.59,0.54,0.93061,0.00027,2.92612]
[1778290018552,22.75,80233.2,0.54,0.93045,0.00027,2.93132]
[1778290023591,22.75,80241.56,0.54,0.93262,0.00026,2.86057]
[1778290024597,22.75,80244.58,0.54,0.9334,0.00026,2.83516]
[1778290029633,22.76,80244.79,0.54,0.9334,0.00026,2.83514]
[1778290034669,22.76,80244.21,0.54,0.9332,0.00026,2.84184]
[1778290039705,22.77,80245.24,0.54,0.93341,0.00026,2.83491]
[1778290046752,22.78,80243.86,0.54,0.93297,0.00026,2.84921]
[1778290053802,22.79,80243.53,0.54,0.93305,0.00026,2.84285]
[1778290059844,22.8,80243.0,0.54,0.93285,0.00026,2.8496]
[1778290067903,22.81,80242.72,0.54,0.93268,0.00026,2.85501]
[1778290072938,22.81,80244.0,0.54,0.93296,0.00026,2.84605]
[1778290075959,22.82,80249.19,0.54,0.93424,0.00026,2.80383]
[1778290080994,22.83,80251.26,0.54,0.93472,0.00025,2.78823]
[1778290087067,22.84,80253.85,0.54,0.93527,0.00025,2.76988]
[1778290094115,22.85,80253.57,0.54,0.9351,0.00025,2.77552]
[1778290099149,22.86,80254.56,0.54,0.93528,0.00025,2.76962]
[1778290104185,22.87,80254.66,0.54,0.93524,0.00025,2.77114]
[1778290109883,22.88,80254.91,0.54,0.93523,0.00025,2.77138]
[1778290111239,22.88,80262.69,0.54,0.93738,0.00025,2.6964]
[1778290116275,22.89,80268.19,0.54,0.93863,0.00024,2.65444]
[1778290121314,22.9,80268.08,0.54,0.93851,0.00024,2.65848]
[1778290130019,22.92,80265.93,0.54,0.93783,0.00024,2.68144]
[1778290135410,22.93,80268.08,0.54,0.93826,0.00024,2.6669]
[1778290140445,22.94,80263.98,0.54,0.93717,0.00025,2.70339]
[1778290143466,22.95,80253.87,0.54,0.9346,0.00025,2.78864]
[1778290145482,22.95,80247.08,0.54,0.93284,0.00026,2.84638]
[1778290150517,22.96,80245.75,0.54,0.93244,0.00026,2.85926]
[1778290156558,22.96,80247.99,0.54,0.93297,0.00026,2.84223]
[1778290162602,22.97,80248.69,0.54,0.93309,0.00026,2.83825]
[1778290170298,22.98,80249.81,0.54,0.9333,0.00026,2.83142]
[1778290175693,22.99,80250.26,0.54,0.93361,0.00026,2.81756]
[1778290180729,22.99,80249.35,0.54,0.93333,0.00026,2.82689]
[1778290190802,23.0,80250.33,0.54,0.93348,0.00026,2.82187]
[1778290196845,23.01,80250.64,0.54,0.9335,0.00026,2.82116]
[1778290201883,23.02,80249.77,0.54,0.93323,0.00026,2.82999]
[1778290206919,23.02,80249.31,0.54,0.93307,0.00026,2.83533]
[1778290211953,23.03,80249.64,0.54,0.93311,0.00026,2.83399]
[1778290216989,23.03,80249.48,0.54,0.93302,0.00026,2.83678]
[1778290222023,23.04,80253.62,0.54,0.93404,0.00025,2.80359]
[1778290227058,23.04,80255.05,0.54,0.93435,0.00025,2.79344]
[1778290232093,23.05,80254.93,0.54,0.93451,0.00025,2.78453]
[1778290234109,23.05,80260.43,0.54,0.93587,0.00025,2.73976]
[1778290239142,23.06,80260.39,0.54,0.93578,0.00025,2.74278]
[1778290244177,23.07,80265.97,0.54,0.93709,0.00025,2.6993]
[1778290246191,23.08,80267.1,0.54,0.93733,0.00024,2.69112]
[1778290253240,23.09,80266.17,0.54,0.937,0.00025,2.70241]
[1778290258275,23.1,80266.53,0.54,0.93701,0.00025,2.70207]
[1778290264317,23.11,80268.56,0.54,0.9374,0.00024,2.68882]
[1778290268356,23.12,80273.79,0.54,0.9386,0.00024,2.64871]
[1778290273380,23.13,80276.5,0.54,0.93917,0.00024,2.62977]
[1778290278415,23.14,80279.9,0.54,0.93989,0.00024,2.60547]
[1778290279422,23.14,80299.29,0.54,0.94431,0.00022,2.4543]
[1778290285464,23.16,80297.18,0.54,0.94373,0.00022,2.47426]
[1778290291146,23.17,80293.86,0.54,0.94315,0.00023,2.49098]
[1778290301218,23.17,80296.95,0.54,0.94379,0.00022,2.46885]
[1778290306614,23.18,80300.63,0.54,0.94458,0.00022,2.44154]
[1778290309632,23.18,80306.04,0.54,0.94575,0.00022,2.401]
[1778290313661,23.18,80311.37,0.54,0.94687,0.00021,2.36185]
[1778290318695,23.19,80313.2,0.54,0.94722,0.00021,2.34948]
[1778290322723,23.19,80318.7,0.54,0.94835,0.00021,2.30965]
[1778290327758,23.2,80322.4,0.54,0.94907,0.00021,2.28395]
[1778290332794,23.2,80321.66,0.54,0.94887,0.00021,2.29107]
[1778290337829,23.21,80323.77,0.54,0.94926,0.00021,2.27717]
[1778290342865,23.22,80325.0,0.54,0.94947,0.00021,2.26983]
[1778290347899,23.22,80325.16,0.54,0.94946,0.00021,2.27036]
[1778290355961,23.23,80325.66,0.54,0.9497,0.0002,2.25859]
[1778290362003,23.24,80325.93,0.54,0.9497,0.0002,2.25863]
[1778290367044,23.25,80329.95,0.54,0.95047,0.0002,2.23128]
[1778290370065,23.25,80335.38,0.54,0.95152,0.0002,2.19335]
[1778290372079,23.26,80339.18,0.54,0.95225,0.0002,2.16718]
[1778290379130,23.27,80338.93,0.54,0.95211,0.0002,2.17234]
[1778290384165,23.28,80339.67,0.54,0.95219,0.0002,2.16947]
[1778290389203,23.29,80340.52,0.54,0.95229,0.0002,2.16584]
[1778290391217,23.29,80350.05,0.54,0.9541,0.00019,2.09991]
[1778290392224,23.29,80351.89,0.54,0.95443,0.00019,2.08773]
[1778290395249,23.3,80367.5,0.54,0.95725,0.00018,1.98334]
[1778290396256,23.3,80369.84,0.54,0.95765,0.00018,1.96848]
[1778290401290,23.32,80369.7,0.54,0.95753,0.00018,1.97268]
[1778290406326,23.33,80371.47,0.54,0.95777,0.00018,1.96369]
[1778290411361,23.34,80367.59,0.54,0.95721,0.00018,1.98241]
[1778290416396,23.36,80365.9,0.54,0.9568,0.00018,1.9976]
[1778290421431,23.37,80360.46,0.54,0.9557,0.00018,2.03814]
[1778290427473,23.39,80358.98,0.54,0.95531,0.00019,2.05256]
[1778290432508,23.4,80358.16,0.54,0.95507,0.00019,2.06175]
[1778290434521,23.41,80352.34,0.54,0.95394,0.00019,2.10315]
[1778290439556,23.42,80352.04,0.54,0.95379,0.00019,2.10846]
[1778290444592,23.43,80350.74,0.54,0.95346,0.00019,2.12068]
[1778290447613,23.44,80344.8,0.54,0.95226,0.00019,2.16403]
[1778290452272,23.45,80338.13,0.54,0.95089,0.0002,2.21334]
[1778290457692,23.46,80336.83,0.54,0.95056,0.0002,2.22523]
[1778290462728,23.47,80338.69,0.54,0.95087,0.0002,2.21408]
[1778290468774,23.48,80340.17,0.54,0.95109,0.0002,2.20614]
[1778290470788,23.48,80345.26,0.54,0.95207,0.0002,2.17102]
[1778290473809,23.49,80352.56,0.54,0.95364,0.00019,2.1111]
[1778290478847,23.5,80354.72,0.54,0.95397,0.00019,2.09919]
[1778290483879,23.51,80350.33,0.54,0.95306,0.00019,2.1325]
[1778290488914,23.52,80346.7,0.54,0.95228,0.00019,2.16059]
[1778290493954,23.53,80347.99,0.54,0.95246,0.00019,2.15427]
[1778290498987,23.54,80347.45,0.54,0.95228,0.00019,2.16077]
[1778290504028,23.55,80347.67,0.54,0.95225,0.00019,2.16192]
[1778290509067,23.56,80341.53,0.54,0.95097,0.0002,2.20793]
[1778290510071,23.57,80341.18,0.54,0.95088,0.0002,2.21089]
[1778290515106,23.57,80342.39,0.54,0.95106,0.0002,2.20461]
[1778290520150,23.58,80342.79,0.54,0.95107,0.0002,2.20409]
[1778290525184,23.59,80346.51,0.54,0.95174,0.0002,2.18018]
[1778290531226,23.6,80348.11,0.54,0.95218,0.00019,2.16133]
[1778290537267,23.62,80348.7,0.54,0.95221,0.00019,2.16025]
[1778290542303,23.63,80349.03,0.54,0.95221,0.00019,2.16048]
[1778290547339,23.64,80349.78,0.54,0.95228,0.00019,2.15778]
[1778290552373,23.65,80349.88,0.54,0.95223,0.00019,2.1596]
[1778290557412,23.66,80350.41,0.54,0.95225,0.00019,2.15888]
[1778290562443,23.67,80350.42,0.54,0.95219,0.00019,2.16127]
[1778290567478,23.68,80351.39,0.54,0.95231,0.00019,2.15699]
[1778290573118,23.69,80351.74,0.54,0.95231,0.00019,2.15703]
[1778290577549,23.7,80356.76,0.54,0.9532,0.00019,2.12475]
[1778290582584,23.71,80357.7,0.54,0.9533,0.00019,2.12104]
[1778290587620,23.72,80356.56,0.54,0.95301,0.00019,2.13162]
[1778290593665,23.73,80360.19,0.54,0.95381,0.00019,2.09965]
[1778290598701,23.75,80366.5,0.54,0.9549,0.00018,2.06004]
[1778290603734,23.76,80368.09,0.54,0.9551,0.00018,2.05265]
[1778290608769,23.77,80370.14,0.54,0.95541,0.00018,2.04133]
[1778290613804,23.78,80367.41,0.54,0.95484,0.00018,2.06219]
[1778290618839,23.79,80366.89,0.54,0.95468,0.00018,2.06814]
[1778290624884,23.8,80367.84,0.54,0.95477,0.00018,2.06465]
[1778290629917,23.81,80370.66,0.54,0.95523,0.00018,2.04816]
[1778290634953,23.82,80370.04,0.54,0.95504,0.00018,2.05484]
[1778290639990,23.83,80369.95,0.54,0.95496,0.00018,2.05797]
[1778290645084,23.84,80369.38,0.54,0.95478,0.00018,2.06432]
[1778290650116,23.85,80366.84,0.54,0.95425,0.00019,2.08387]
[1778290655152,23.86,80367.26,0.54,0.95447,0.00019,2.07308]
[1778290660186,23.87,80367.06,0.54,0.95437,0.00019,2.07693]
[1778290666228,23.88,80366.98,0.54,0.95427,0.00019,2.08043]
[1778290672270,23.9,80366.64,0.54,0.95413,0.00019,2.08566]
[1778290677305,23.91,80365.54,0.54,0.95386,0.00019,2.09552]
[1778290682340,23.91,80364.99,0.54,0.95369,0.00019,2.1016]
[1778290683347,23.92,80356.14,0.54,0.95199,0.00019,2.163]
[1778290684354,23.92,80353.71,0.54,0.9515,0.00019,2.18047]
[1778290691403,23.94,80355.43,0.54,0.95172,0.00019,2.17254]
[1778290696439,23.95,80352.53,0.54,0.95108,0.0002,2.19551]
[1778290701473,23.95,80349.48,0.54,0.95044,0.0002,2.2182]
[1778290707514,23.96,80348.84,0.54,0.95028,0.0002,2.22424]
[1778290711544,23.96,80347.12,0.54,0.95013,0.0002,2.22647]
[1778290716579,23.97,80343.8,0.54,0.94943,0.0002,2.25131]
[1778290724261,23.97,80343.91,0.54,0.9494,0.0002,2.25223]
[1778290729670,23.98,80344.37,0.54,0.94946,0.0002,2.25001]
[1778290734704,23.98,80347.38,0.54,0.95004,0.0002,2.22966]
[1778290739739,23.99,80346.35,0.54,0.94981,0.0002,2.23791]
[1778290744774,23.99,80344.68,0.54,0.94945,0.0002,2.2506]
[1778290751823,23.99,80344.46,0.54,0.94937,0.0002,2.2533]
[1778290753838,24.0,80337.41,0.54,0.94794,0.00021,2.30382]
[1778290756858,24.0,80332.97,0.54,0.94701,0.00021,2.33597]
[1778290761893,24.0,80334.89,0.54,0.94741,0.00021,2.32217]
[1778290766929,24.0,80331.07,0.54,0.94662,0.00021,2.34982]
[1778290771962,23.99,80330.04,0.54,0.94664,0.00021,2.34593]
[1778290776999,23.99,80334.85,0.54,0.94764,0.00021,2.31096]
[1778290782033,23.99,80336.51,0.54,0.94799,0.00021,2.29894]
[1778290787068,23.99,80337.75,0.54,0.94824,0.0002,2.29002]
[1778290792103,23.99,80337.87,0.54,0.94827,0.0002,2.28916]
[1778290797137,23.99,80338.26,0.54,0.94835,0.0002,2.28635]
[1778290802173,23.99,80339.06,0.54,0.94851,0.0002,2.28067]
[1778290804821,23.99,80344.63,0.54,0.94963,0.0002,2.24125]
[1778290811236,24.0,80344.41,0.54,0.94957,0.0002,2.2433]
[1778290816275,24.0,80341.5,0.54,0.94898,0.0002,2.26419]
[1778290824964,24.0,80341.75,0.54,0.94902,0.0002,2.26289]
[1778290830374,24.0,80344.17,0.54,0.94949,0.0002,2.24603]
[1778290836415,24.0,80344.69,0.54,0.9498,0.0002,2.23212]
[1778290841450,24.01,80344.01,0.54,0.94965,0.0002,2.23746]
[1778290845106,24.01,80346.64,0.54,0.95016,0.0002,2.21946]
[1778290846485,24.01,80346.48,0.54,0.95013,0.0002,2.22072]
[1778290851521,24.01,80344.63,0.54,0.94974,0.0002,2.23443]
[1778290856555,24.01,80343.96,0.54,0.94959,0.0002,2.23978]
[1778290861590,24.02,80341.55,0.54,0.94909,0.0002,2.25743]
[1778290863604,24.02,80332.06,0.54,0.94714,0.00021,2.32558]
[1778290865619,24.02,80331.42,0.54,0.947,0.00021,2.33016]
[1778290867632,24.02,80340.25,0.54,0.94882,0.0002,2.2667]
[1778290868639,24.02,80340.5,0.54,0.94887,0.0002,2.26498]
[1778290873676,24.02,80339.93,0.54,0.94875,0.0002,2.26934]
[1778290878710,24.02,80340.74,0.54,0.9489,0.0002,2.2639]
[1778290883747,24.02,80339.56,0.54,0.94865,0.0002,2.27271]
[1778290885761,24.02,80344.45,0.54,0.94963,0.0002,2.23825]
[1778290890795,24.02,80343.19,0.54,0.94936,0.0002,2.24786]
[1778290895831,24.03,80343.35,0.54,0.94959,0.0002,2.23653]
[1778290900869,24.03,80347.54,0.54,0.9504,0.0002,2.20806]
[1778290905905,24.03,80348.26,0.54,0.95052,0.0002,2.20398]
[1778290910941,24.04,80349.06,0.54,0.95065,0.0002,2.19937]
[1778290915977,24.04,80348.6,0.54,0.95053,0.0002,2.20351]
[1778290919000,24.05,80368.18,0.54,0.95423,0.00019,2.07112]
[1778290924033,24.06,80366.3,0.54,0.95378,0.00019,2.08725]
[1778290929070,24.07,80365.3,0.54,0.95354,0.00019,2.09591]
[1778290934104,24.08,80362.49,0.54,0.95296,0.00019,2.11671]
[1778290939139,24.09,80360.44,0.54,0.95253,0.00019,2.13244]
[1778290944174,24.09,80359.3,0.54,0.95226,0.00019,2.14198]
[1778290949209,24.1,80358.13,0.54,0.95199,0.00019,2.15173]
[1778290951224,24.1,80353.43,0.54,0.95128,0.00019,2.17403]
[1778290952230,24.1,80348.39,0.54,0.95028,0.0002,2.20932]
[1778290957265,24.11,80346.99,0.54,0.94997,0.0002,2.22031]
[1778290962304,24.11,80348.07,0.54,0.95015,0.0002,2.21393]
[1778290967339,24.12,80351.71,0.54,0.95084,0.0002,2.1898]
[1778290972373,24.12,80352.02,0.54,0.95086,0.0002,2.18901]
[1778290978417,24.13,80353.75,0.54,0.95115,0.00019,2.1787]
[1778290983453,24.14,80358.39,0.54,0.952,0.00019,2.14838]
[1778290988487,24.14,80356.72,0.54,0.95165,0.00019,2.16084]
[1778290990501,24.14,80351.07,0.54,0.95054,0.0002,2.20033]
[1778290992521,24.14,80346.97,0.54,0.94972,0.0002,2.22924]
[1778290997564,24.15,80345.59,0.54,0.94943,0.0002,2.23936]
[1778291002591,24.15,80343.57,0.54,0.94902,0.0002,2.25392]
[1778291005613,24.15,80350.21,0.54,0.95034,0.0002,2.20748]
[1778291006620,24.15,80357.3,0.54,0.95172,0.00019,2.1585]
[1778291007626,24.15,80357.35,0.54,0.95172,0.00019,2.15836]
[1778291011654,24.15,80355.55,0.54,0.95157,0.00019,2.16078]
[1778291016716,24.16,80352.46,0.54,0.95094,0.0002,2.18309]
[1778291021750,24.16,80349.67,0.54,0.95038,0.0002,2.20292]
[1778291026784,24.16,80350.34,0.54,0.95049,0.0002,2.19898]
[1778291031820,24.17,80350.02,0.54,0.95039,0.0002,2.20265]
[1778291036855,24.17,80349.89,0.54,0.95035,0.0002,2.20424]
[1778291046513,24.18,80350.25,0.54,0.95032,0.0002,2.20518]
[1778291051963,24.19,80356.92,0.54,0.95155,0.00019,2.16143]
[1778291059011,24.21,80360.21,0.54,0.95208,0.00019,2.14263]
[1778291066654,24.23,80356.63,0.54,0.95128,0.00019,2.1714]
[1778291074117,24.24,80350.87,0.54,0.95025,0.0002,2.20461]
[1778291079152,24.25,80348.16,0.54,0.94964,0.0002,2.2262]
[1778291084186,24.26,80350.85,0.54,0.95016,0.0002,2.20797]
[1778291089222,24.26,80351.04,0.54,0.9502,0.0002,2.20665]
[1778291094256,24.26,80351.22,0.54,0.95023,0.0002,2.2054]
[1778291100299,24.26,80351.47,0.54,0.95028,0.0002,2.20366]
[1778291105334,24.26,80348.14,0.54,0.94962,0.0002,2.22687]
[1778291110369,24.26,80349.28,0.54,0.94985,0.0002,2.21891]
[1778291117003,24.26,80349.35,0.54,0.94986,0.0002,2.21842]
[1778291123460,24.26,80350.6,0.54,0.95011,0.0002,2.20971]
[1778291128496,24.26,80352.22,0.54,0.95043,0.0002,2.19846]
[1778291133531,24.26,80352.15,0.54,0.95064,0.0002,2.18807]
[1778291139573,24.26,80352.77,0.54,0.95076,0.0002,2.18378]
[1778291142597,24.26,80344.2,0.54,0.94906,0.0002,2.24354]
[1778291147631,24.26,80345.33,0.54,0.94928,0.0002,2.2356]
[1778291152665,24.26,80344.97,0.54,0.94921,0.0002,2.23813]
[1778291157702,24.26,80346.84,0.54,0.94959,0.0002,2.22502]
[1778291162737,24.26,80346.83,0.54,0.94958,0.0002,2.22509]
[1778291171800,24.26,80346.29,0.54,0.94945,0.0002,2.22993]
[1778291176835,24.26,80346.06,0.54,0.94937,0.0002,2.23248]
[1778291181870,24.27,80346.42,0.54,0.94942,0.0002,2.23087]
[1778291186905,24.26,80345.91,0.54,0.94934,0.0002,2.23375]
[1778291191939,24.25,80344.19,0.54,0.94931,0.0002,2.23174]
[1778291196976,24.24,80344.25,0.54,0.94941,0.0002,2.22825]
[1778291204024,24.22,80345.8,0.54,0.94984,0.0002,2.21327]
[1778291212080,24.2,80344.88,0.54,0.94978,0.0002,2.21515]
[1778291217116,24.19,80344.57,0.54,0.9498,0.0002,2.21452]
[1778291222150,24.18,80346.13,0.54,0.95019,0.0002,2.20085]
[1778291227186,24.17,80344.88,0.54,0.95003,0.0002,2.20639]
[1778291232220,24.16,80344.34,0.54,0.95,0.0002,2.20753]
[1778291237255,24.15,80343.73,0.54,0.94995,0.0002,2.20918]
[1778291242290,24.14,80343.09,0.54,0.9499,0.0002,2.21106]
[1778291247327,24.13,80344.76,0.54,0.9503,0.0002,2.19684]
[1778291252362,24.12,80345.03,0.54,0.95065,0.0002,2.18162]
[1778291257398,24.11,80345.62,0.54,0.95083,0.0002,2.17516]
[1778291262432,24.1,80345.02,0.54,0.95078,0.0002,2.17703]
[1778291268064,24.09,80344.68,0.54,0.95078,0.0002,2.17711]
[1778291275523,24.07,80345.19,0.54,0.95098,0.0002,2.16999]
[1778291280559,24.06,80344.92,0.54,0.95099,0.0002,2.16965]
[1778291285594,24.06,80343.83,0.54,0.95084,0.0002,2.17502]
[1778291290630,24.05,80349.55,0.54,0.95202,0.00019,2.13329]
[1778291295665,24.04,80352.52,0.54,0.95264,0.00019,2.11117]
[1778291304727,24.03,80353.97,0.54,0.953,0.00019,2.09826]
[1778291309765,24.03,80358.15,0.54,0.95377,0.00019,2.07088]
[1778291312786,24.03,80355.08,0.54,0.95343,0.00019,2.08016]
[1778291318420,24.04,80354.07,0.54,0.95313,0.00019,2.09091]
[1778291324870,24.06,80354.13,0.54,0.95303,0.00019,2.09437]
[1778291329905,24.07,80353.98,0.54,0.95291,0.00019,2.09865]
[1778291335948,24.09,80357.63,0.54,0.9535,0.00019,2.07776]
[1778291341994,24.11,80357.32,0.54,0.95333,0.00019,2.08379]
[1778291347029,24.12,80363.42,0.54,0.95438,0.00019,2.04607]
[1778291352064,24.13,80366.9,0.54,0.95493,0.00018,2.02645]
[1778291358108,24.15,80370.63,0.54,0.95549,0.00018,2.00603]
[1778291364148,24.17,80373.07,0.54,0.95582,0.00018,1.9943]
[1778291369183,24.18,80375.08,0.54,0.95608,0.00018,1.98473]
[1778291374219,24.2,80376.64,0.54,0.95648,0.00018,1.96771]
[1778291380263,24.19,80377.52,0.54,0.95667,0.00018,1.96061]
[1778291385301,24.19,80378.01,0.54,0.95679,0.00018,1.95629]
[1778291390332,24.18,80378.09,0.54,0.95684,0.00018,1.95461]
[1778291395367,24.18,80379.82,0.54,0.95717,0.00018,1.94234]
[1778291400403,24.17,80377.49,0.54,0.95679,0.00018,1.95627]
[1778291405438,24.18,80379.09,0.54,0.95705,0.00018,1.94692]
[1778291410476,24.19,80379.0,0.54,0.95696,0.00018,1.9503]
[1778291415508,24.2,80375.76,0.54,0.9563,0.00018,1.97401]
[1778291420543,24.21,80372.13,0.54,0.95558,0.00018,2.00012]
[1778291425579,24.22,80371.65,0.54,0.95543,0.00018,2.00557]
[1778291430613,24.23,80372.62,0.54,0.95555,0.00018,2.00148]
[1778291435647,24.24,80373.99,0.54,0.95594,0.00018,1.98438]
[1778291442697,24.26,80374.89,0.54,0.95601,0.00018,1.98186]
[1778291445719,24.26,80384.86,0.54,0.95776,0.00017,1.91831]
[1778291447732,24.26,80391.16,0.54,0.95886,0.00017,1.87806]
[1778291452768,24.25,80389.91,0.54,0.95866,0.00017,1.88519]
[1778291455788,24.26,80402.1,0.54,0.96067,0.00016,1.81094]
[1778291459411,24.26,80411.15,0.54,0.96213,0.00016,1.75597]
[1778291460823,24.26,80415.3,0.54,0.96278,0.00016,1.73127]
[1778291465858,24.26,80412.29,0.54,0.9623,0.00016,1.7495]
[1778291470898,24.28,80412.8,0.54,0.96228,0.00016,1.75029]
[1778291475932,24.3,80417.95,0.54,0.96297,0.00016,1.72444]
[1778291476937,24.31,80423.07,0.54,0.96373,0.00015,1.69531]
[1778291481972,24.33,80421.98,0.54,0.96343,0.00015,1.70699]
[1778291487009,24.35,80416.76,0.54,0.96248,0.00016,1.74291]
[1778291489625,24.36,80412.66,0.54,0.96175,0.00016,1.77032]
[1778291491040,24.37,80411.78,0.54,0.96179,0.00016,1.76663]
[1778291493054,24.38,80405.31,0.54,0.96069,0.00016,1.80766]
[1778291498105,24.4,80403.58,0.54,0.96029,0.00017,1.82255]
[1778291503129,24.41,80405.33,0.54,0.96046,0.00016,1.81622]
[1778291509170,24.41,80404.16,0.54,0.96028,0.00016,1.82275]
[1778291514205,24.4,80402.59,0.54,0.96007,0.00017,1.83086]
[1778291515214,24.4,80410.63,0.54,0.96139,0.00016,1.78153]
[1778291516220,24.4,80413.11,0.54,0.96179,0.00016,1.76636]
[1778291521255,24.4,80415.4,0.54,0.96218,0.00016,1.75165]
[1778291526292,24.39,80416.3,0.54,0.96235,0.00016,1.74532]
[1778291532331,24.39,80417.87,0.54,0.96263,0.00016,1.73482]
[1778291536361,24.38,80409.67,0.54,0.96135,0.00016,1.78309]
[1778291538374,24.38,80406.37,0.54,0.96083,0.00016,1.80255]
[1778291544414,24.37,80404.9,0.54,0.96063,0.00016,1.80969]
[1778291549449,24.37,80404.26,0.54,0.96057,0.00016,1.8121]
[1778291555491,24.36,80404.16,0.54,0.9608,0.00016,1.80098]
[1778291560528,24.35,80402.12,0.54,0.9605,0.00016,1.81203]
[1778291562541,24.35,80408.34,0.54,0.96153,0.00016,1.77389]
[1778291563551,24.35,80409.56,0.54,0.96173,0.00016,1.76631]
[1778291568586,24.35,80411.73,0.54,0.9621,0.00016,1.75239]
[1778291573622,24.34,80411.6,0.54,0.96211,0.00016,1.75195]
[1778291579664,24.34,80409.73,0.54,0.96184,0.00016,1.76197]
[1778291584700,24.33,80409.15,0.54,0.96178,0.00016,1.7644]
[1778291589735,24.33,80408.81,0.54,0.96175,0.00016,1.76541]
[1778291595779,24.32,80409.85,0.54,0.96195,0.00016,1.75789]
[1778291600823,24.32,80409.33,0.54,0.9619,0.00016,1.75998]
[1778291605856,24.31,80414.01,0.54,0.96266,0.00016,1.7311]
[1778291610892,24.31,80415.27,0.54,0.96286,0.00016,1.72361]
[1778291613913,24.31,80414.39,0.54,0.96292,0.00016,1.71902]
[1778291620542,24.31,80414.26,0.54,0.9629,0.00016,1.71979]
[1778291625997,24.31,80414.3,0.54,0.96291,0.00016,1.71956]
[1778291631032,24.31,80413.7,0.54,0.96281,0.00016,1.72312]
[1778291636066,24.31,80410.02,0.54,0.96223,0.00016,1.74506]
[1778291637076,24.31,80401.71,0.54,0.96089,0.00016,1.79532]
[1778291642109,24.31,80403.6,0.54,0.96119,0.00016,1.78381]
[1778291644124,24.31,80412.23,0.54,0.96258,0.00016,1.73186]
[1778291649158,24.31,80414.67,0.54,0.96297,0.00016,1.71736]
[1778291654195,24.31,80416.03,0.54,0.96318,0.00016,1.70932]
[1778291660824,24.31,80417.69,0.54,0.96344,0.00016,1.69954]
[1778291666278,24.31,80417.42,0.54,0.96339,0.00016,1.70113]
[1778291671312,24.31,80417.56,0.54,0.96361,0.00015,1.69055]
[1778291675341,24.31,80407.14,0.54,0.96197,0.00016,1.75244]
[1778291676348,24.31,80403.17,0.54,0.96133,0.00016,1.77642]
[1778291681384,24.31,80402.88,0.54,0.96128,0.00016,1.77818]
[1778291686418,24.31,80403.66,0.54,0.96141,0.00016,1.77345]
[1778291691453,24.31,80405.46,0.54,0.9617,0.00016,1.76256]
[1778291697495,24.31,80406.56,0.54,0.96188,0.00016,1.75593]
[1778291702532,24.31,80404.36,0.54,0.96152,0.00016,1.76921]
[1778291707566,24.31,80405.18,0.54,0.96165,0.00016,1.76425]
[1778291712601,24.31,80403.91,0.54,0.96145,0.00016,1.77193]
[1778291721664,24.31,80404.28,0.54,0.96151,0.00016,1.76969]
[1778291726702,24.31,80405.48,0.54,0.9617,0.00016,1.76244]
[1778291731735,24.31,80406.55,0.54,0.96207,0.00016,1.74605]
[1778291738783,24.31,80406.94,0.54,0.96214,0.00016,1.74371]
[1778291743817,24.31,80401.84,0.54,0.96131,0.00016,1.77449]
[1778291748854,24.31,80395.59,0.54,0.96028,0.00017,1.8127]
[1778291753892,24.31,80391.71,0.54,0.95963,0.00017,1.8367]
[1778291757917,24.31,80384.79,0.54,0.95845,0.00017,1.88003]
[1778291762952,24.31,80380.67,0.54,0.95773,0.00018,1.90616]
[1778291767987,24.31,80378.12,0.54,0.95728,0.00018,1.92244]
[1778291770002,24.31,80371.01,0.54,0.95601,0.00018,1.96834]
[1778291772021,24.31,80365.97,0.54,0.95509,0.00018,2.00131]
[1778291775037,24.31,80360.18,0.54,0.95402,0.00019,2.03963]
[1778291780072,24.31,80367.4,0.54,0.95536,0.00018,1.99192]
[1778291785107,24.31,80371.45,0.54,0.95609,0.00018,1.96548]
[1778291790142,24.31,80368.18,0.54,0.9555,0.00018,1.98681]
[1778291796185,24.31,80367.42,0.54,0.95558,0.00018,1.98119]
[1778291801890,24.31,80367.55,0.54,0.9556,0.00018,1.98034]
[1778291808269,24.31,80366.79,0.54,0.95546,0.00018,1.98531]
[1778291813304,24.31,80359.82,0.54,0.95417,0.00019,2.0313]
[1778291818338,24.31,80357.56,0.54,0.95375,0.00019,2.04636]
[1778291824380,24.31,80356.35,0.54,0.95352,0.00019,2.05445]
[1778291829418,24.31,80355.48,0.54,0.95335,0.00019,2.06028]
[1778291834456,24.31,80356.13,0.54,0.95348,0.00019,2.05593]
[1778291839489,24.31,80355.7,0.54,0.9534,0.00019,2.05881]
[1778291844524,24.31,80355.15,0.54,0.95329,0.00019,2.0625]
[1778291849560,24.31,80352.5,0.54,0.95279,0.00019,2.08034]
[1778291854596,24.31,80351.55,0.54,0.95283,0.00019,2.07589]
[1778291861645,24.31,80351.29,0.54,0.95278,0.00019,2.07765]
[1778291872722,24.31,80350.98,0.54,0.95272,0.00019,2.07974]
[1778291879771,24.31,80350.61,0.54,0.95265,0.00019,2.08224]
[1778291884814,24.31,80346.59,0.54,0.95187,0.0002,2.10954]
[1778291889846,24.31,80344.77,0.54,0.95151,0.0002,2.12197]
[1778291894881,24.31,80346.32,0.54,0.95182,0.0002,2.11138]
[1778291895888,24.31,80339.92,0.54,0.95055,0.0002,2.15532]
[1778291896895,24.31,80333.85,0.54,0.94933,0.0002,2.19753]
[1778291897902,24.31,80334.04,0.54,0.94937,0.0002,2.1962]
[1778291902937,24.31,80331.73,0.54,0.9489,0.0002,2.2124]
[1778291907971,24.31,80328.54,0.54,0.94824,0.00021,2.23488]
[1778291912000,24.31,80324.64,0.54,0.94767,0.00021,2.25127]
[1778291914014,24.31,80319.37,0.54,0.94656,0.00021,2.28893]
[1778291920060,24.31,80316.09,0.54,0.94586,0.00021,2.31256]
[1778291925091,24.31,80312.35,0.54,0.94505,0.00022,2.33969]
[1778291930126,24.31,80310.59,0.54,0.94467,0.00022,2.35252]
[1778291935161,24.31,80308.13,0.54,0.94413,0.00022,2.37053]
[1778291940195,24.31,80305.65,0.54,0.94358,0.00022,2.38877]
[1778291945232,24.31,80306.61,0.54,0.94379,0.00022,2.3817]
[1778291951274,24.31,80303.57,0.54,0.94312,0.00022,2.40413]
[1778291956309,24.31,80306.45,0.54,0.94376,0.00022,2.38288]
[1778291961344,24.31,80309.18,0.54,0.94436,0.00022,2.36283]
[1778291969400,24.31,80308.73,0.54,0.94426,0.00022,2.36613]
[1778291973095,24.31,80302.91,0.54,0.94322,0.00022,2.39739]
[1778291978463,24.31,80302.09,0.54,0.94304,0.00022,2.40346]
[1778291983498,24.31,80301.93,0.54,0.943,0.00022,2.40464]
[1778291988533,24.31,80300.93,0.54,0.94278,0.00022,2.41206]
[1778291993569,24.31,80298.76,0.54,0.94229,0.00023,2.42819]
[1778291998603,24.31,80299.48,0.54,0.94245,0.00023,2.42283]
[1778292003640,24.31,80299.8,0.54,0.94252,0.00023,2.42045]
[1778292008675,24.31,80300.41,0.54,0.94266,0.00022,2.41592]
[1778292009680,24.31,80307.59,0.54,0.94426,0.00022,2.36293]
[1778292010687,24.31,80310.85,0.54,0.94497,0.00022,2.33911]
[1778292015724,24.31,80311.72,0.54,0.94516,0.00022,2.33278]
[1778292020757,24.31,80312.17,0.54,0.94526,0.00022,2.32951]
[1778292025792,24.31,80312.73,0.54,0.94538,0.00022,2.32544]
[1778292028816,24.31,80318.54,0.54,0.94662,0.00021,2.2835]
[1778292031838,24.31,80324.69,0.54,0.94816,0.00021,2.22833]
[1778292036879,24.31,80322.41,0.54,0.94768,0.00021,2.2445]
[1778292041910,24.31,80320.56,0.54,0.94729,0.00021,2.25767]
[1778292046943,24.31,80320.01,0.54,0.94718,0.00021,2.2616]
[1778292053657,24.31,80319.27,0.54,0.94702,0.00021,2.26689]
[1778292059025,24.31,80318.46,0.54,0.94685,0.00021,2.27268]
[1778292065072,24.31,80319.02,0.54,0.94697,0.00021,2.26867]
[1778292070108,24.31,80317.6,0.54,0.94667,0.00021,2.27885]
[1778292075141,24.31,80316.88,0.54,0.94651,0.00021,2.28402]
[1778292080175,24.31,80316.69,0.54,0.94647,0.00021,2.28539]
[1778292085210,24.31,80317.08,0.54,0.94656,0.00021,2.28258]
[1778292090248,24.31,80315.42,0.54,0.9462,0.00021,2.29453]
[1778292095282,24.31,80314.93,0.54,0.94634,0.00021,2.28661]
[1778292100320,24.31,80314.08,0.54,0.94616,0.00021,2.29274]
[1778292105353,24.31,80314.09,0.54,0.94616,0.00021,2.29266]
[1778292110388,24.31,80312.69,0.54,0.94586,0.00022,2.30277]
[1778292115423,24.31,80308.58,0.54,0.94497,0.00022,2.33259]
[1778292120460,24.31,80303.65,0.54,0.94388,0.00022,2.36868]
[1778292125493,24.31,80305.08,0.54,0.9442,0.00022,2.35818]
[1778292130529,24.31,80303.63,0.54,0.94388,0.00022,2.36882]
[1778292135564,24.31,80305.39,0.54,0.94427,0.00022,2.3559]
[1778292139593,24.31,80313.15,0.54,0.94596,0.00022,2.29945]
[1778292140600,24.31,80321.37,0.54,0.94771,0.00021,2.24056]
[1778292144288,24.31,80328.89,0.54,0.94926,0.0002,2.18751]
[1778292151680,24.31,80334.27,0.54,0.95059,0.0002,2.13892]
[1778292156715,24.31,80335.57,0.54,0.95085,0.0002,2.12995]
[1778292161754,24.31,80337.6,0.54,0.95126,0.0002,2.11599]
[1778292165782,24.31,80369.59,0.54,0.95728,0.00018,1.90376]
[1778292166789,24.31,80374.06,0.54,0.95807,0.00018,1.87527]
[1778292168803,24.31,80378.77,0.54,0.9589,0.00017,1.84556]
[1778292169809,24.31,80386.25,0.54,0.96017,0.00017,1.79902]
[1778292170817,24.31,80386.9,0.54,0.96028,0.00017,1.79502]
[1778292175852,24.31,80384.17,0.54,0.95982,0.00017,1.81188]
[1778292180888,24.31,80383.94,0.54,0.95978,0.00017,1.81331]
[1778292185923,24.31,80382.47,0.54,0.95953,0.00017,1.82244]
[1778292190958,24.31,80380.7,0.54,0.95923,0.00017,1.83348]
[1778292195993,24.31,80379.9,0.54,0.95909,0.00017,1.83848]
[1778292201028,24.31,80394.28,0.54,0.96151,0.00016,1.74996]
[1778292202035,24.31,80396.58,0.54,0.96188,0.00016,1.73607]
[1778292207071,24.31,80393.58,0.54,0.96139,0.00016,1.7542]
[1778292212105,24.31,80394.95,0.54,0.96182,0.00016,1.73583]
[1778292215130,24.31,80390.63,0.54,0.96111,0.00017,1.762]
[1778292223182,24.31,80392.96,0.54,0.9615,0.00016,1.74785]
[1778292225195,24.31,80384.01,0.54,0.96,0.00017,1.80261]
[1778292226203,24.31,80384.61,0.54,0.96011,0.00017,1.7989]
[1778292231242,24.31,80386.59,0.54,0.96044,0.00017,1.78671]
[1778292233252,24.31,80377.78,0.54,0.95894,0.00017,1.8414]
[1778292240301,24.31,80377.82,0.54,0.95894,0.00017,1.84115]
[1778292245336,24.31,80379.14,0.54,0.95917,0.00017,1.83288]
[1778292252385,24.31,80381.84,0.54,0.95964,0.00017,1.81606]
[1778292256414,24.31,80390.31,0.54,0.96106,0.00017,1.76395]
[1778292260443,24.31,80395.8,0.54,0.96196,0.00016,1.73072]
[1778292265477,24.31,80397.85,0.54,0.96229,0.00016,1.71842]
[1778292270513,24.31,80397.94,0.54,0.96231,0.00016,1.71788]
[1778292273532,24.31,80396.85,0.54,0.96234,0.00016,1.71438]
[1778292278568,24.31,80404.92,0.54,0.96362,0.00016,1.66658]
[1778292283603,24.31,80405.96,0.54,0.96378,0.00016,1.66049]
[1778292288638,24.31,80406.51,0.54,0.96387,0.00016,1.65728]
[1778292293674,24.31,80403.64,0.54,0.96342,0.00016,1.6741]
[1778292298707,24.31,80403.14,0.54,0.96334,0.00016,1.67705]
[1778292303744,24.31,80401.64,0.54,0.9631,0.00016,1.6859]
[1778292308778,24.31,80397.26,0.54,0.9624,0.00016,1.71193]
[1778292313814,24.31,80398.33,0.54,0.96258,0.00016,1.70555]
[1778292318849,24.31,80398.46,0.54,0.9626,0.00016,1.70477]
[1778292323884,24.31,80398.54,0.54,0.96261,0.00016,1.70429]
[1778292328920,24.31,80397.08,0.54,0.96237,0.00016,1.71301]
[1778292333955,24.31,80397.74,0.54,0.96268,0.00016,1.69906]
[1778292337984,24.31,80392.05,0.54,0.96176,0.00016,1.73314]
[1778292339998,24.31,80387.23,0.54,0.96097,0.00017,1.76238]
[1778292345045,24.31,80383.68,0.54,0.96037,0.00017,1.78413]
[1778292353102,24.31,80386.47,0.54,0.96084,0.00017,1.76702]
[1778292358140,24.31,80383.89,0.54,0.96041,0.00017,1.78283]
[1778292362168,24.31,80391.64,0.54,0.96169,0.00016,1.73562]
[1778292363174,24.31,80395.2,0.54,0.96228,0.00016,1.71422]
[1778292368212,24.31,80398.08,0.54,0.96274,0.00016,1.69704]
[1778292374254,24.31,80399.88,0.54,0.96303,0.00016,1.68636]
[1778292379293,24.31,80400.83,0.54,0.96318,0.00016,1.68074]
[1778292385336,24.31,80398.08,0.54,0.96274,0.00016,1.69704]
[1778292390370,24.31,80398.12,0.54,0.96275,0.00016,1.6968]
[1778292392384,24.31,80397.22,0.54,0.96281,0.00016,1.69215]
[1778292396412,24.31,80390.73,0.54,0.96175,0.00016,1.731]
[1778292403461,24.31,80391.95,0.54,0.96195,0.00016,1.72365]
[1778292409503,24.31,80387.87,0.54,0.96128,0.00017,1.7483]
[1778292414538,24.31,80389.22,0.54,0.9615,0.00016,1.74012]
[1778292419574,24.31,80389.55,0.54,0.96156,0.00016,1.73812]
[1778292424609,24.31,80389.97,0.54,0.96163,0.00016,1.73558]
[1778292425615,24.31,80399.1,0.54,0.96311,0.00016,1.68101]
[1778292430651,24.31,80399.96,0.54,0.96324,0.00016,1.67593]
[1778292436342,24.31,80398.9,0.54,0.96307,0.00016,1.68219]
[1778292441727,24.31,80398.49,0.54,0.96301,0.00016,1.68462]
[1778292446762,24.31,80398.31,0.54,0.96298,0.00016,1.68569]
[1778292451797,24.31,80397.05,0.54,0.96298,0.00016,1.68316]
[1778292456832,24.31,80397.27,0.54,0.96302,0.00016,1.68186]
[1778292461867,24.31,80399.89,0.54,0.96343,0.00016,1.6664]
[1778292466902,24.31,80399.66,0.54,0.9634,0.00016,1.66775]
[1778292471937,24.31,80403.83,0.54,0.96405,0.00016,1.64333]
[1778292476972,24.31,80402.84,0.54,0.9639,0.00016,1.64911]
[1778292482009,24.31,80402.33,0.54,0.96382,0.00016,1.65209]
[1778292487044,24.31,80401.64,0.54,0.96371,0.00016,1.65613]
[1778292492079,24.31,80401.57,0.54,0.9637,0.00016,1.65654]
[1778292496109,24.31,80406.75,0.54,0.96451,0.00015,1.62638]
[1778292501142,24.31,80409.99,0.54,0.96501,0.00015,1.60772]
[1778292505171,24.31,80415.25,0.54,0.9658,0.00015,1.57773]
[1778292510204,24.31,80411.57,0.54,0.96525,0.00015,1.59867]
[1778292515240,24.31,80415.1,0.54,0.96597,0.00015,1.56893]
[1778292520275,24.31,80416.34,0.54,0.96616,0.00015,1.56194]
[1778292525310,24.31,80418.09,0.54,0.96642,0.00015,1.55211]
[1778292530345,24.31,80417.69,0.54,0.96636,0.00015,1.55435]
[1778292535380,24.31,80418.44,0.54,0.96647,0.00015,1.55015]
[1778292540416,24.31,80419.08,0.54,0.96656,0.00015,1.54657]
[1778292545450,24.31,80416.52,0.54,0.96619,0.00015,1.56093]
[1778292550484,24.31,80418.02,0.54,0.96641,0.00015,1.5525]
[1778292555521,24.31,80418.83,0.54,0.96653,0.00015,1.54797]
[1778292560555,24.31,80419.49,0.54,0.96662,0.00015,1.54428]
[1778292565590,24.31,80420.21,0.54,0.96673,0.00015,1.54026]
[1778292570625,24.31,80420.38,0.54,0.96676,0.00015,1.53931]
[1778292576667,24.31,80420.43,0.54,0.96696,0.00015,1.52949]
[1778292581706,24.31,80423.05,0.54,0.96734,0.00014,1.51499]
[1778292587748,24.31,80422.5,0.54,0.96726,0.00014,1.51803]
[1778292592784,24.31,80431.36,0.54,0.96852,0.00014,1.46966]
[1778292597819,24.31,80433.04,0.54,0.96876,0.00014,1.46061]
[1778292602854,24.31,80442.21,0.54,0.97001,0.00013,1.41193]
[1778292609906,24.31,80439.48,0.54,0.96964,0.00014,1.4263]
[1778292611920,24.31,80445.9,0.54,0.97051,0.00013,1.39267]
[1778292617609,24.31,80445.74,0.54,0.97049,0.00013,1.3935]
[1778292622997,24.31,80444.16,0.54,0.97027,0.00013,1.40173]
[1778292629038,24.31,80443.74,0.54,0.97022,0.00013,1.40392]
[1778292634075,24.31,80444.67,0.54,0.97052,0.00013,1.38999]
[1778292639109,24.31,80444.1,0.54,0.97045,0.00013,1.39295]
[1778292644144,24.31,80439.55,0.54,0.96984,0.00014,1.41675]
[1778292647819,24.31,80431.37,0.54,0.96871,0.00014,1.46027]
[1778292653209,24.31,80429.69,0.54,0.96847,0.00014,1.46933]
[1778292658246,24.31,80428.58,0.54,0.96832,0.00014,1.47533]
[1778292663279,24.31,80431.33,0.54,0.9687,0.00014,1.46049]
[1778292666301,24.31,80433.1,0.54,0.96895,0.00014,1.45099]
[1778292671336,24.31,80432.62,0.54,0.96888,0.00014,1.45356]
[1778292677379,24.31,80432.53,0.54,0.96887,0.00014,1.45404]
[1778292680400,24.31,80427.29,0.54,0.96813,0.00014,1.48233]
[1778292685436,24.31,80423.09,0.54,0.96753,0.00014,1.50529]
[1778292690470,24.31,80422.95,0.54,0.96751,0.00014,1.50606]
[1778292695505,24.31,80421.48,0.54,0.96749,0.00014,1.50465]
[1778292701548,24.31,80420.74,0.54,0.96739,0.00014,1.50872]
[1778292706585,24.31,80420.02,0.54,0.96728,0.00015,1.5127]
[1778292714641,24.31,80419.68,0.54,0.96723,0.00015,1.51457]
[1778292720682,24.31,80419.16,0.54,0.96716,0.00015,1.51745]
[1778292725717,24.31,80419.17,0.54,0.96716,0.00015,1.51739]
[1778292730752,24.31,80419.78,0.54,0.96725,0.00015,1.51402]
[1778292738450,24.31,80418.88,0.54,0.96712,0.00015,1.519]
[1778292745857,24.31,80420.09,0.54,0.96729,0.00015,1.51231]
[1778292750891,24.31,80417.89,0.54,0.96697,0.00015,1.52449]
[1778292756936,24.31,80418.45,0.54,0.96725,0.00015,1.51183]
[1778292761969,24.31,80419.65,0.54,0.96742,0.00014,1.50521]
[1778292767005,24.31,80419.18,0.54,0.96735,0.00015,1.5078]
[1778292772045,24.31,80419.41,0.54,0.96739,0.00015,1.50653]
[1778292777075,24.31,80419.11,0.54,0.96734,0.00015,1.50819]
[1778292782110,24.31,80419.35,0.54,0.96738,0.00015,1.50687]
[1778292787145,24.31,80419.68,0.54,0.96743,0.00014,1.50505]
[1778292792180,24.31,80419.63,0.54,0.96742,0.00015,1.50532]
[1778292798872,24.31,80419.73,0.54,0.96743,0.00014,1.50477]
[1778292804265,24.31,80419.55,0.54,0.96741,0.00015,1.50576]
[1778292810307,24.31,80419.57,0.54,0.96741,0.00015,1.50565]
[1778292813327,24.31,80418.02,0.54,0.96738,0.00015,1.50466]
[1778292819013,24.31,80416.64,0.54,0.96718,0.00015,1.51228]
[1778292824404,24.31,80416.07,0.54,0.96709,0.00015,1.51543]
[1778292830449,24.31,80421.32,0.54,0.96785,0.00014,1.48655]
[1778292835481,24.31,80413.95,0.54,0.96678,0.00015,1.52721]
[1778292836491,24.31,80414.69,0.54,0.96689,0.00015,1.52309]
[1778292841524,24.31,80417.18,0.54,0.96726,0.00015,1.5093]
[1778292846559,24.31,80414.58,0.54,0.96687,0.00015,1.5237]
[1778292851599,24.31,80413.86,0.54,0.96677,0.00015,1.52771]
[1778292854622,24.31,80403.94,0.54,0.96528,0.00015,1.58367]
[1778292855628,24.31,80404.23,0.54,0.96532,0.00015,1.58202]
[1778292860664,24.31,80415.72,0.54,0.96704,0.00015,1.51737]
[1778292862677,24.31,80414.46,0.54,0.96686,0.00015,1.52437]
[1778292867712,24.31,80411.54,0.54,0.96642,0.00015,1.54067]
[1778292871747,24.31,80409.67,0.54,0.96634,0.00015,1.54148]
[1778292873767,24.31,80418.1,0.54,0.96758,0.00014,1.49469]
[1778292879800,24.31,80416.52,0.54,0.96735,0.00015,1.50338]
[1778292884835,24.31,80417.44,0.54,0.96749,0.00015,1.49832]
[1778292890877,24.31,80418.45,0.54,0.96763,0.00014,1.49277]
[1778292895913,24.31,80418.67,0.54,0.96767,0.00014,1.49156]
[1778292900947,24.31,80417.99,0.54,0.96757,0.00014,1.49529]
[1778292905982,24.31,80416.2,0.54,0.96731,0.00015,1.50515]
[1778292911017,24.31,80417.95,0.54,0.96756,0.00014,1.49551]
[1778292916052,24.31,80415.02,0.54,0.96713,0.00015,1.51167]
[1778292921087,24.31,80418.46,0.54,0.96763,0.00014,1.49271]
[1778292926122,24.31,80420.79,0.54,0.96797,0.00014,1.47997]
[1778292931156,24.31,80422.18,0.54,0.96836,0.00014,1.46296]
[1778292936192,24.31,80423.93,0.54,0.96861,0.00014,1.45351]
[1778292941227,24.31,80424.16,0.54,0.96864,0.00014,1.45227]
[1778292946261,24.31,80425.65,0.54,0.96885,0.00014,1.44426]
[1778292951296,24.31,80428.8,0.54,0.96929,0.00014,1.42744]
[1778292956334,24.31,80429.5,0.54,0.96939,0.00014,1.42372]
[1778292961366,24.31,80431.13,0.54,0.96961,0.00014,1.41508]
[1778292966402,24.31,80432.53,0.54,0.9698,0.00014,1.4077]
[1778292971437,24.31,80432.8,0.54,0.96984,0.00014,1.40628]
[1778292976472,24.31,80430.4,0.54,0.96951,0.00014,1.41895]
[1778292978486,24.31,80425.01,0.54,0.96876,0.00014,1.4477]
[1778292981507,24.31,80417.01,0.54,0.96762,0.00014,1.49114]
[1778292986542,24.31,80414.23,0.54,0.96721,0.00015,1.50645]
[1778292991578,24.31,80412.27,0.54,0.96712,0.00015,1.50769]
[1778292993591,24.31,80400.71,0.54,0.96539,0.00015,1.57265]
[1778292994598,24.31,80400.32,0.54,0.96533,0.00015,1.57487]
[1778292999636,24.31,80402.07,0.54,0.96559,0.00015,1.5649]
[1778293004672,24.31,80402.55,0.54,0.96567,0.00015,1.56218]
[1778293010359,24.31,80403.51,0.54,0.96581,0.00015,1.55674]
[1778293016755,24.31,80403.32,0.54,0.96578,0.00015,1.55781]
[1778293022797,24.31,80403.59,0.54,0.96583,0.00015,1.55628]
[1778293027832,24.31,80405.06,0.54,0.96605,0.00015,1.54798]
[1778293033880,24.31,80404.19,0.54,0.96592,0.00015,1.55289]
[1778293038915,24.31,80402.72,0.54,0.96569,0.00015,1.56121]
[1778293043950,24.31,80399.66,0.54,0.96523,0.00015,1.57864]
[1778293048985,24.31,80399.39,0.54,0.96518,0.00015,1.58019]
[1778293055029,24.31,80399.12,0.54,0.96534,0.00015,1.57187]
[1778293060072,24.31,80405.55,0.54,0.96632,0.00015,1.53548]
[1778293065099,24.31,80405.01,0.54,0.96624,0.00015,1.53851]
[1778293070155,24.31,80406.18,0.54,0.96642,0.00015,1.53195]
[1778293075170,24.31,80402.39,0.54,0.96584,0.00015,1.55329]
[1778293080205,24.31,80400.12,0.54,0.9655,0.00015,1.56617]
[1778293085240,24.31,80398.27,0.54,0.96521,0.00015,1.57673]
[1778293090276,24.31,80401.05,0.54,0.96564,0.00015,1.56089]
[1778293095310,24.31,80403.3,0.54,0.96598,0.00015,1.54815]
[1778293100346,24.31,80403.36,0.54,0.96599,0.00015,1.54781]
[1778293105380,24.31,80402.51,0.54,0.96586,0.00015,1.55261]
[1778293109411,24.31,80407.81,0.54,0.96666,0.00015,1.52283]
[1778293114444,24.31,80409.78,0.54,0.96715,0.00015,1.50222]
[1778293121138,24.31,80411.89,0.54,0.96746,0.00015,1.49058]
[1778293126528,24.31,80411.13,0.54,0.96735,0.00015,1.49476]
[1778293131563,24.31,80412.51,0.54,0.96755,0.00015,1.48717]
[1778293136598,24.31,80411.73,0.54,0.96744,0.00015,1.49146]
[1778293141639,24.31,80412.69,0.54,0.96758,0.00015,1.48618]
[1778293144654,24.31,80407.29,0.54,0.96678,0.00015,1.51604]
[1778293149695,24.31,80405.56,0.54,0.96652,0.00015,1.5257]
[1778293158755,24.31,80406.48,0.54,0.96666,0.00015,1.52056]
[1778293163789,24.31,80406.76,0.54,0.9667,0.00015,1.51899]
[1778293168826,24.31,80404.69,0.54,0.96639,0.00015,1.53057]
[1778293173860,24.31,80405.17,0.54,0.96666,0.00015,1.51816]
[1778293178895,24.31,80405.41,0.54,0.9667,0.00015,1.51682]
[1778293183930,24.31,80404.93,0.54,0.96663,0.00015,1.5195]
[1778293188965,24.31,80404.78,0.54,0.96661,0.00015,1.52034]
[1778293194000,24.31,80398.77,0.54,0.9657,0.00015,1.55417]
[1778293195011,24.31,80396.73,0.54,0.96538,0.00015,1.56577]
[1778293200044,24.31,80396.32,0.54,0.96532,0.00015,1.56811]
[1778293205076,24.31,80396.01,0.54,0.96527,0.00015,1.56988]
[1778293210111,24.31,80395.28,0.54,0.96516,0.00015,1.57406]
[1778293215147,24.31,80395.57,0.54,0.9652,0.00015,1.5724]
[1778293220181,24.31,80396.44,0.54,0.96534,0.00015,1.56743]
[1778293225217,24.31,80396.45,0.54,0.96534,0.00015,1.56737]
[1778293230252,24.31,80395.36,0.54,0.96517,0.00015,1.5736]
[1778293235287,24.31,80396.02,0.54,0.96548,0.00015,1.55994]
[1778293240323,24.31,80394.38,0.54,0.96523,0.00015,1.5693]
[1778293245358,24.31,80395.52,0.54,0.9654,0.00015,1.56279]
[1778293250392,24.31,80395.36,0.54,0.96538,0.00015,1.5637]
[1778293255428,24.31,80394.05,0.54,0.96517,0.00016,1.57118]
[1778293260462,24.31,80389.61,0.54,0.96448,0.00016,1.59673]
[1778293265498,24.31,80389.26,0.54,0.96443,0.00016,1.59876]
[1778293271538,24.31,80389.28,0.54,0.96443,0.00016,1.59865]
[1778293276574,24.31,80387.7,0.54,0.96418,0.00016,1.60781]
[1778293282285,24.31,80393.64,0.54,0.96511,0.00016,1.57353]
[1778293284630,24.31,80397.59,0.54,0.96572,0.00015,1.55102]
[1778293287651,24.31,80409.73,0.54,0.96754,0.00015,1.48324]
[1778293294699,24.31,80411.69,0.54,0.96802,0.00014,1.46293]
[1778293299735,24.31,80411.79,0.54,0.96803,0.00014,1.46238]
[1778293304771,24.31,80413.0,0.54,0.96821,0.00014,1.4558]
[1778293309807,24.31,80411.11,0.54,0.96793,0.00015,1.46609]
[1778293314839,24.31,80412.17,0.54,0.96809,0.00014,1.46031]
[1778293319877,24.31,80412.29,0.54,0.9681,0.00014,1.45966]
[1778293324913,24.31,80397.64,0.54,0.96593,0.00015,1.54089]
[1778293329948,24.31,80399.25,0.54,0.96618,0.00015,1.53181]
[1778293334983,24.31,80398.18,0.54,0.96601,0.00015,1.53784]
[1778293340019,24.31,80399.19,0.54,0.96617,0.00015,1.53215]
[1778293347069,24.31,80400.11,0.54,0.96631,0.00015,1.52698]
[1778293352104,24.31,80400.3,0.54,0.96654,0.00015,1.51613]
[1778293357138,24.31,80399.84,0.54,0.96647,0.00015,1.5187]
[1778293362173,24.31,80399.7,0.54,0.96645,0.00015,1.51949]
[1778293367210,24.31,80399.25,0.54,0.96638,0.00015,1.52201]
[1778293372244,24.31,80399.1,0.54,0.96635,0.00015,1.52285]
[1778293376272,24.31,80405.01,0.54,0.96724,0.00015,1.48995]
[1778293377279,24.31,80407.12,0.54,0.96755,0.00015,1.47832]
[1778293382314,24.31,80407.68,0.54,0.96763,0.00015,1.47525]
[1778293387349,24.31,80407.95,0.54,0.96767,0.00015,1.47377]
[1778293389364,24.31,80402.75,0.54,0.9669,0.00015,1.50247]
[1778293395408,24.31,80402.5,0.54,0.96687,0.00015,1.50386]
[1778293400440,24.31,80401.54,0.54,0.96672,0.00015,1.50921]
[1778293406482,24.31,80399.62,0.54,0.96643,0.00015,1.51994]
[1778293411517,24.31,80398.31,0.54,0.96644,0.00015,1.51748]
[1778293416551,24.31,80395.91,0.54,0.96607,0.00015,1.53097]
[1778293421587,24.31,80396.02,0.54,0.96609,0.00015,1.53035]
[1778293426621,24.31,80396.69,0.54,0.96619,0.00015,1.52658]
[1778293431658,24.31,80397.4,0.54,0.9663,0.00015,1.52258]
[1778293436693,24.31,80390.68,0.54,0.96527,0.00016,1.56065]
[1778293441727,24.31,80391.11,0.54,0.96534,0.00016,1.5582]
[1778293446763,24.31,80390.06,0.54,0.96517,0.00016,1.5642]
[1778293451797,24.31,80390.68,0.54,0.96527,0.00016,1.56065]
[1778293455826,24.31,80385.03,0.54,0.96438,0.00016,1.59317]
[1778293460860,24.31,80379.97,0.54,0.96357,0.00016,1.62268]
[1778293465895,24.31,80376.35,0.54,0.96298,0.00016,1.64403]
[1778293470935,24.31,80374.24,0.54,0.96264,0.00016,1.65656]
[1778293473627,24.31,80373.46,0.54,0.96272,0.00016,1.65093]
[1778293479999,24.31,80375.28,0.54,0.96302,0.00016,1.64013]
[1778293483697,24.31,80382.58,0.54,0.9642,0.00016,1.59731]
[1778293489061,24.31,80383.78,0.54,0.96439,0.00016,1.59034]
[1778293494095,24.31,80383.73,0.54,0.96439,0.00016,1.59063]
[1778293499130,24.31,80382.89,0.54,0.96425,0.00016,1.59551]
[1778293504167,24.31,80382.3,0.54,0.96416,0.00016,1.59894]
[1778293509201,24.31,80379.19,0.54,0.96366,0.00016,1.6171]
[1778293511217,24.31,80372.53,0.54,0.96257,0.00017,1.65647]
[1778293513230,24.31,80367.67,0.54,0.96176,0.00017,1.68561]
[1778293520279,24.31,80366.31,0.54,0.96153,0.00017,1.69382]
[1778293525314,24.31,80373.4,0.54,0.96271,0.00016,1.65129]
[1778293527328,24.31,80375.94,0.54,0.96313,0.00016,1.63623]
[1778293532364,24.31,80374.59,0.54,0.96312,0.00016,1.63397]
[1778293537397,24.31,80372.93,0.54,0.96285,0.00016,1.64381]
[1778293542436,24.31,80376.4,0.54,0.96342,0.00016,1.6233]
[1778293548477,24.31,80375.76,0.54,0.96332,0.00016,1.62707]
[1778293553512,24.31,80375.15,0.54,0.96322,0.00016,1.63067]
[1778293558546,24.31,80373.45,0.54,0.96294,0.00016,1.64072]
[1778293563582,24.31,80373.44,0.54,0.96294,0.00016,1.64078]
[1778293568617,24.31,80372.83,0.54,0.96284,0.00016,1.6444]
[1778293573652,24.31,80372.72,0.54,0.96282,0.00016,1.64505]
[1778293578689,24.31,80372.69,0.54,0.96281,0.00016,1.64523]
[1778293583722,24.31,80372.18,0.54,0.96273,0.00017,1.64826]
[1778293588757,24.31,80375.2,0.54,0.96322,0.00016,1.63037]
[1778293593792,24.31,80375.5,0.54,0.96349,0.00016,1.61838]
[1778293600841,24.31,80376.05,0.54,0.96358,0.00016,1.61515]
[1778293605876,24.31,80376.49,0.54,0.96365,0.00016,1.61257]
[1778293610912,24.31,80376.4,0.54,0.96363,0.00016,1.6131]
[1778293615945,24.31,80379.72,0.54,0.96417,0.00016,1.59371]
[1778293620981,24.31,80381.39,0.54,0.96444,0.00016,1.58402]
[1778293622994,24.31,80387.18,0.54,0.96535,0.00016,1.55073]
[1778293628030,24.31,80386.08,0.54,0.96518,0.00016,1.55702]
[1778293633066,24.31,80386.35,0.54,0.96522,0.00016,1.55547]
[1778293642128,24.31,80386.81,0.54,0.96529,0.00016,1.55284]
[1778293647163,24.31,80387.06,0.54,0.96533,0.00016,1.55142]
[1778293651191,24.31,80386.38,0.54,0.96543,0.00016,1.54531]
[1778293656229,24.31,80386.08,0.54,0.96538,0.00016,1.54702]
[1778293661264,24.31,80386.3,0.54,0.96542,0.00016,1.54576]
[1778293666298,24.31,80390.47,0.54,0.96606,0.00015,1.52212]
[1778293667305,24.31,80399.47,0.54,0.96742,0.00015,1.47197]
[1778293668311,24.31,80401.71,0.54,0.96775,0.00015,1.45967]
[1778293673348,24.31,80404.44,0.54,0.96815,0.00015,1.44478]
[1778293678383,24.31,80400.61,0.54,0.96759,0.00015,1.4657]
[1778293679390,24.31,80399.62,0.54,0.96744,0.00015,1.47114]
[1778293684426,24.31,80399.27,0.54,0.96739,0.00015,1.47307]
[1778293689460,24.31,80401.56,0.54,0.96773,0.00015,1.46049]
[1778293692482,24.31,80405.09,0.54,0.96824,0.00015,1.44125]
[1778293697519,24.31,80405.6,0.54,0.96832,0.00014,1.43849]
[1778293703558,24.31,80406.31,0.54,0.96842,0.00014,1.43464]
[1778293708594,24.31,80407.59,0.54,0.96861,0.00014,1.42773]
[1778293711614,24.31,80405.77,0.54,0.96854,0.00014,1.42797]
[1778293716653,24.31,80402.5,0.54,0.96807,0.00015,1.44569]
[1778293718665,24.31,80397.4,0.54,0.96732,0.00015,1.47363]
[1778293723701,24.31,80398.9,0.54,0.96754,0.00015,1.46537]
[1778293729742,24.31,80398.75,0.54,0.96752,0.00015,1.4662]
[1778293734776,24.31,80398.44,0.54,0.96747,0.00015,1.4679]
[1778293739812,24.31,80398.45,0.54,0.96747,0.00015,1.46785]
[1778293745539,24.31,80397.75,0.54,0.96737,0.00015,1.4717]
[1778293750889,24.31,80397.53,0.54,0.96733,0.00015,1.47292]
[1778293755925,24.31,80397.23,0.54,0.96729,0.00015,1.47457]
[1778293760959,24.31,80397.52,0.54,0.96733,0.00015,1.47297]
[1778293765997,24.31,80397.46,0.54,0.96732,0.00015,1.4733]
[1778293771029,24.31,80396.23,0.54,0.96734,0.00015,1.47032]
[1778293778077,24.31,80394.62,0.54,0.9671,0.00015,1.47922]
[1778293783116,24.31,80400.7,0.54,0.968,0.00015,1.44582]
[1778293788148,24.31,80401.39,0.54,0.96811,0.00015,1.44206]
[1778293793183,24.31,80400.22,0.54,0.96793,0.00015,1.44844]
[1778293799224,24.31,80401.41,0.54,0.96811,0.00015,1.44195]
[1778293805964,24.31,80401.61,0.54,0.96814,0.00015,1.44087]
[1778293811311,24.31,80402.6,0.54,0.96828,0.00015,1.43549]
[1778293816349,24.31,80401.32,0.54,0.96809,0.00015,1.44244]
[1778293822392,24.31,80401.4,0.54,0.96811,0.00015,1.44201]
[1778293827427,24.31,80401.37,0.54,0.9681,0.00015,1.44217]
[1778293832465,24.31,80402.15,0.54,0.96842,0.00015,1.42829]
[1778293841527,24.31,80404.05,0.54,0.96869,0.00014,1.41804]
[1778293846562,24.31,80404.97,0.54,0.96882,0.00014,1.41309]
[1778293851596,24.31,80405.44,0.54,0.96889,0.00014,1.41057]
[1778293856632,24.31,80405.82,0.54,0.96894,0.00014,1.40854]
[1778293862675,24.31,80406.2,0.54,0.969,0.00014,1.4065]
[1778293867710,24.31,80406.42,0.54,0.96903,0.00014,1.40533]
[1778293871737,24.31,80413.67,0.54,0.97005,0.00014,1.36695]
[1778293872744,24.31,80416.38,0.54,0.97043,0.00014,1.3528]
[1778293875767,24.31,80437.78,0.54,0.97325,0.00013,1.24476]
[1778293876779,24.31,80446.59,0.54,0.97434,0.00012,1.20217]
[1778293877783,24.31,80446.64,0.54,0.97435,0.00012,1.20193]
[1778293882816,24.31,80445.83,0.54,0.97425,0.00012,1.2058]
[1778293887851,24.31,80443.82,0.54,0.974,0.00012,1.21544]
[1778293892886,24.31,80445.76,0.54,0.97442,0.00012,1.19738]
[1778293897925,24.31,80453.77,0.54,0.97538,0.00012,1.15967]
[1778293902956,24.31,80453.43,0.54,0.97534,0.00012,1.16125]
[1778293907991,24.31,80452.63,0.54,0.97524,0.00012,1.16498]
[1778293913027,24.31,80454.11,0.54,0.97542,0.00012,1.15809]
[1778293918062,24.31,80455.97,0.54,0.97564,0.00012,1.14947]
[1778293923097,24.31,80455.33,0.54,0.97556,0.00012,1.15243]
[1778293928132,24.31,80454.28,0.54,0.97544,0.00012,1.1573]
[1778293930146,24.31,80447.18,0.54,0.97459,0.00012,1.19063]
[1778293931155,24.31,80440.64,0.54,0.97379,0.00012,1.22196]
[1778293936188,24.31,80434.57,0.54,0.97302,0.00013,1.25157]
[1778293941223,24.31,80432.95,0.54,0.97282,0.00013,1.25956]
[1778293946259,24.31,80433.19,0.54,0.97285,0.00013,1.25838]
[1778293951294,24.31,80435.76,0.54,0.97336,0.00013,1.23678]
[1778293956329,24.31,80439.82,0.54,0.97386,0.00012,1.21707]
[1778293962373,24.31,80439.43,0.54,0.97382,0.00012,1.21895]
[1778293972442,24.31,80439.24,0.54,0.97379,0.00012,1.21987]
[1778293979491,24.31,80438.45,0.54,0.97369,0.00013,1.2237]
[1778293984526,24.31,80437.97,0.54,0.97363,0.00013,1.22602]
[1778293989565,24.31,80437.06,0.54,0.97352,0.00013,1.23045]
[1778293997314,24.31,80437.21,0.54,0.97354,0.00013,1.22972]
[1778294005673,24.31,80437.13,0.54,0.97353,0.00013,1.23011]
[1778294010709,24.31,80436.67,0.54,0.97347,0.00013,1.23234]
[1778294013730,24.31,80436.03,0.54,0.97357,0.00013,1.22655]
[1778294018765,24.31,80433.74,0.54,0.97328,0.00013,1.23771]
[1778294023801,24.31,80418.68,0.54,0.97131,0.00013,1.31302]
[1778294024807,24.31,80411.62,0.54,0.97035,0.00014,1.34944]
[1778294025814,24.31,80409.87,0.54,0.97011,0.00014,1.35858]
[1778294031856,24.31,80408.84,0.54,0.96996,0.00014,1.36398]
[1778294037595,24.31,80405.5,0.54,0.96949,0.00014,1.38159]
[1778294042933,24.31,80404.76,0.54,0.96939,0.00014,1.38552]
[1778294046961,24.31,80410.14,0.54,0.97014,0.00014,1.35716]
[1778294054010,24.31,80415.03,0.54,0.97082,0.00014,1.33176]
[1778294059049,24.31,80415.37,0.54,0.97086,0.00014,1.33]
[1778294064083,24.31,80412.14,0.54,0.97042,0.00014,1.34673]
[1778294070125,24.31,80412.54,0.54,0.97048,0.00014,1.34465]
[1778294075160,24.31,80412.67,0.54,0.97069,0.00014,1.3346]
[1778294080195,24.31,80411.89,0.54,0.97058,0.00014,1.33864]
[1778294085229,24.31,80411.21,0.54,0.97049,0.00014,1.34217]
[1778294095299,24.31,80410.74,0.54,0.97042,0.00014,1.34461]
[1778294100335,24.31,80408.07,0.54,0.97005,0.00014,1.35855]
[1778294105371,24.31,80407.71,0.54,0.97,0.00014,1.36044]
[1778294116447,24.31,80408.47,0.54,0.97011,0.00014,1.35646]
[1778294121481,24.31,80408.44,0.54,0.9701,0.00014,1.35661]
[1778294126517,24.31,80404.3,0.54,0.96952,0.00014,1.37841]
[1778294132559,24.31,80403.06,0.54,0.96954,0.00014,1.37543]
[1778294138297,24.31,80403.31,0.54,0.96958,0.00014,1.37411]
[1778294143636,24.31,80403.01,0.54,0.96954,0.00014,1.3757]
[1778294149678,24.31,80402.41,0.54,0.96945,0.00014,1.37888]
[1778294154716,24.31,80402.61,0.54,0.96948,0.00014,1.37782]
[1778294159748,24.31,80404.88,0.54,0.9698,0.00014,1.36582]
[1778294164783,24.31,80406.96,0.54,0.97009,0.00014,1.3549]
[1778294169818,24.31,80406.07,0.54,0.96997,0.00014,1.35956]
[1778294174858,24.31,80402.3,0.54,0.96943,0.00014,1.37946]
[1778294179890,24.31,80397.02,0.54,0.96868,0.00015,1.40767]
[1778294184925,24.31,80395.29,0.54,0.96842,0.00015,1.41701]
[1778294190966,24.31,80392.84,0.54,0.96806,0.00015,1.4303]
[1778294194995,24.31,80385.21,0.54,0.96713,0.00015,1.46235]
[1778294197009,24.31,80380.12,0.54,0.96635,0.00015,1.49072]
[1778294202046,24.31,80379.65,0.54,0.96628,0.00015,1.49336]
[1778294207079,24.31,80379.17,0.54,0.9662,0.00015,1.49606]
[1778294212114,24.31,80378.32,0.54,0.96607,0.00016,1.50085]
[1778294217150,24.31,80374.79,0.54,0.96552,0.00016,1.52084]
[1778294222184,24.31,80374.38,0.54,0.96545,0.00016,1.52317]
[1778294227219,24.31,80380.05,0.54,0.96634,0.00015,1.49111]
[1778294232255,24.31,80379.93,0.54,0.96632,0.00015,1.49179]
[1778294236284,24.31,80388.48,0.54,0.96762,0.00015,1.44433]
[1778294237291,24.31,80388.8,0.54,0.96767,0.00015,1.44257]
[1778294243332,24.31,80386.9,0.54,0.96738,0.00015,1.45302]
[1778294248368,24.31,80386.51,0.54,0.96732,0.00015,1.45517]
[1778294252396,24.31,80385.82,0.54,0.96743,0.00015,1.44909]
[1778294257431,24.31,80386.47,0.54,0.96753,0.00015,1.44552]
[1778294261459,24.31,80381.33,0.54,0.96675,0.00015,1.47397]
[1778294269212,24.31,80379.94,0.54,0.96653,0.00015,1.48173]
[1778294275557,24.31,80379.59,0.54,0.96648,0.00015,1.48369]
[1778294280592,24.31,80380.7,0.54,0.96665,0.00015,1.47748]
[1778294289654,24.31,80381.4,0.54,0.96676,0.00015,1.47358]
[1778294294691,24.31,80381.74,0.54,0.96681,0.00015,1.47168]
[1778294299728,24.31,80381.9,0.54,0.96683,0.00015,1.47079]
[1778294304760,24.31,80381.95,0.54,0.96684,0.00015,1.47051]
[1778294310802,24.31,80381.8,0.54,0.96682,0.00015,1.47135]
[1778294319561,24.31,80381.69,0.54,0.96701,0.00015,1.462]
[1778294324900,24.31,80381.6,0.54,0.967,0.00015,1.4625]
[1778294330943,24.31,80381.05,0.54,0.96691,0.00015,1.46556]
[1778294335980,24.31,80381.38,0.54,0.96696,0.00015,1.46372]
[1778294341016,24.31,80381.02,0.54,0.96691,0.00015,1.46572]
[1778294346051,24.31,80380.41,0.54,0.96682,0.00015,1.46912]
[1778294351086,24.31,80380.1,0.54,0.96677,0.00015,1.47084]
[1778294357128,24.31,80380.4,0.54,0.96681,0.00015,1.46917]
[1778294362163,24.31,80382.14,0.54,0.96708,0.00015,1.45951]
[1778294367197,24.31,80382.75,0.54,0.96717,0.00015,1.45613]
[1778294373240,24.31,80382.8,0.54,0.96739,0.00015,1.44593]
[1778294380027,24.31,80381.68,0.54,0.96722,0.00015,1.45212]
[1778294387338,24.31,80378.91,0.54,0.9668,0.00015,1.46748]
[1778294392373,24.31,80376.71,0.54,0.96646,0.00015,1.47977]
[1778294400172,24.31,80375.92,0.54,0.96634,0.00016,1.4842]
[1778294405464,24.31,80374.51,0.54,0.96612,0.00016,1.49213]
[1778294410503,24.31,80373.62,0.54,0.96598,0.00016,1.49715]
[1778294415534,24.31,80372.92,0.54,0.96587,0.00016,1.5011]
[1778294420570,24.31,80372.58,0.54,0.96581,0.00016,1.50303]
[1778294422584,24.31,80366.49,0.54,0.96485,0.00016,1.53779]
[1778294427619,24.31,80363.66,0.54,0.96439,0.00016,1.55413]
[1778294432654,24.31,80364.51,0.54,0.96475,0.00016,1.53893]
[1778294437689,24.31,80366.62,0.54,0.96509,0.00016,1.5268]
[1778294443733,24.31,80364.78,0.54,0.96479,0.00016,1.53737]
[1778294449775,24.31,80365.39,0.54,0.96489,0.00016,1.53386]
[1778294455817,24.31,80363.38,0.54,0.96456,0.00016,1.54545]
[1778294464880,24.31,80363.46,0.54,0.96458,0.00016,1.54499]
[1778294465887,24.31,80358.33,0.54,0.96374,0.00017,1.57483]
[1778294470922,24.31,80357.34,0.54,0.96357,0.00017,1.58063]
[1778294476963,24.31,80359.77,0.54,0.96397,0.00016,1.56641]
[1778294481999,24.31,80366.56,0.54,0.96508,0.00016,1.52714]
[1778294487035,24.31,80367.73,0.54,0.96526,0.00016,1.52045]
[1778294491063,24.31,80366.5,0.54,0.96528,0.00016,1.51726]
[1778294496096,24.31,80368.73,0.54,0.96564,0.00016,1.50456]
[1778294502139,24.31,80371.61,0.54,0.96609,0.00016,1.48826]
[1778294507175,24.31,80374.15,0.54,0.96649,0.00016,1.474]
[1778294514224,24.31,80375.25,0.54,0.96666,0.00015,1.46785]
[1778294519258,24.31,80377.36,0.54,0.96698,0.00015,1.4561]
[1778294524297,24.31,80377.51,0.54,0.96701,0.00015,1.45527]
[1778294529333,24.31,80376.63,0.54,0.96687,0.00015,1.46016]
[1778294534369,24.31,80376.5,0.54,0.96685,0.00015,1.46088]
[1778294536382,24.31,80369.01,0.54,0.96568,0.00016,1.50297]
[1778294538396,24.31,80363.81,0.54,0.96485,0.00016,1.53268]
[1778294540410,24.31,80362.07,0.54,0.96457,0.00016,1.54271]
[1778294545452,24.31,80362.62,0.54,0.96466,0.00016,1.53954]
[1778294551235,24.31,80361.59,0.54,0.96471,0.00016,1.53517]
[1778294556522,24.31,80361.75,0.54,0.96474,0.00016,1.53425]
[1778294561557,24.31,80361.54,0.54,0.96471,0.00016,1.53546]
[1778294567602,24.31,80363.96,0.54,0.9651,0.00016,1.52155]
[1778294569616,24.31,80371.03,0.54,0.96622,0.00016,1.48141]
[1778294571630,24.31,80376.0,0.54,0.96699,0.00015,1.45364]
[1778294573647,24.31,80380.55,0.54,0.96768,0.00015,1.42855]
[1778294578681,24.31,80379.66,0.54,0.96755,0.00015,1.43343]
[1778294583717,24.31,80375.89,0.54,0.96697,0.00015,1.45425]
[1778294589759,24.31,80376.65,0.54,0.96709,0.00015,1.45004]
[1778294594793,24.31,80375.36,0.54,0.96689,0.00015,1.4572]
[1778294599829,24.31,80375.09,0.54,0.96685,0.00015,1.4587]
[1778294604864,24.31,80373.95,0.54,0.96667,0.00015,1.46505]
[1778294609899,24.31,80372.59,0.54,0.96646,0.00016,1.47265]
[1778294614934,24.31,80373.24,0.54,0.96678,0.00015,1.45895]
[1778294619969,24.31,80373.23,0.54,0.96677,0.00015,1.45901]
[1778294628027,24.31,80374.81,0.54,0.96702,0.00015,1.45022]
[1778294634067,24.31,80373.45,0.54,0.96681,0.00015,1.45778]
[1778294641868,24.31,80372.37,0.54,0.96664,0.00016,1.4638]
[1778294644138,24.31,80367.78,0.54,0.96592,0.00016,1.48959]
[1778294649174,24.31,80366.76,0.54,0.96576,0.00016,1.49536]
[1778294653201,24.31,80361.78,0.54,0.96497,0.00016,1.52377]
[1778294658236,24.31,80361.15,0.54,0.96486,0.00016,1.52739]
[1778294663272,24.31,80361.91,0.54,0.96499,0.00016,1.52303]
[1778294669313,24.31,80362.43,0.54,0.96507,0.00016,1.52004]
[1778294674349,24.31,80366.95,0.54,0.96601,0.00016,1.4841]
[1778294679384,24.31,80367.88,0.54,0.96616,0.00016,1.47886]
[1778294684419,24.31,80369.33,0.54,0.96638,0.00016,1.47071]
[1778294689454,24.31,80374.65,0.54,0.96721,0.00015,1.44109]
[1778294698518,24.31,80373.68,0.54,0.96706,0.00015,1.44646]
[1778294702545,24.31,80379.41,0.54,0.96793,0.00015,1.41494]
[1778294705567,24.31,80379.6,0.54,0.96796,0.00015,1.41391]
[1778294710604,24.31,80378.56,0.54,0.9678,0.00015,1.41959]
[1778294715637,24.31,80377.57,0.54,0.96765,0.00015,1.42501]
[1778294720672,24.31,80378.52,0.54,0.96779,0.00015,1.41981]
[1778294728730,24.31,80376.35,0.54,0.96747,0.00015,1.43171]
[1778294731752,24.31,80374.81,0.54,0.96744,0.00015,1.4302]
[1778294737794,24.31,80373.87,0.54,0.9673,0.00015,1.43538]
[1778294742829,24.31,80373.35,0.54,0.96722,0.00015,1.43825]
[1778294748870,24.31,80370.98,0.54,0.96686,0.00015,1.45139]
[1778294753906,24.31,80371.39,0.54,0.96692,0.00015,1.44911]
[1778294759948,24.31,80371.09,0.54,0.96687,0.00015,1.45078]
[1778294764983,24.31,80371.61,0.54,0.96695,0.00015,1.44789]
[1778294770021,24.31,80370.95,0.54,0.96685,0.00015,1.45156]
[1778294775053,24.31,80368.54,0.54,0.96648,0.00016,1.46501]
[1778294780087,24.31,80367.21,0.54,0.96627,0.00016,1.47247]
[1778294785125,24.31,80364.65,0.54,0.96587,0.00016,1.4869]
[1778294791164,24.31,80361.31,0.54,0.96555,0.00016,1.49561]
[1778294794186,24.31,80356.51,0.54,0.96478,0.00016,1.52308]
[1778294799221,24.31,80356.42,0.54,0.96476,0.00016,1.5236]
[1778294804255,24.31,80355.26,0.54,0.96457,0.00016,1.5303]
[1778294810298,24.31,80355.32,0.54,0.96458,0.00016,1.52995]
[1778294815333,24.31,80355.73,0.54,0.96465,0.00016,1.52758]
[1778294820368,24.31,80356.63,0.54,0.9648,0.00016,1.52239]
[1778294825405,24.31,80356.94,0.54,0.96485,0.00016,1.52061]
[1778294830438,24.31,80357.18,0.54,0.96489,0.00016,1.51923]
[1778294835473,24.31,80358.45,0.54,0.96509,0.00016,1.51194]
[1778294843273,24.31,80359.44,0.54,0.96525,0.00016,1.50627]
[1778294848567,24.31,80359.39,0.54,0.96525,0.00016,1.50656]
[1778294853602,24.31,80359.86,0.54,0.96554,0.00016,1.49358]
[1778294862665,24.31,80361.09,0.54,0.96574,0.00016,1.48659]
[1778294870723,24.31,80358.62,0.54,0.96534,0.00016,1.50064]
[1778294876765,24.31,80359.01,0.54,0.96541,0.00016,1.49842]
[1778294882807,24.31,80358.92,0.54,0.96539,0.00016,1.49893]
[1778294887842,24.31,80358.22,0.54,0.96528,0.00016,1.50293]
[1778294892876,24.31,80358.68,0.54,0.96535,0.00016,1.5003]
[1778294898919,24.31,80357.84,0.54,0.96522,0.00016,1.5051]
[1778294907985,24.31,80358.33,0.54,0.9653,0.00016,1.5023]
[1778294913017,24.31,80358.56,0.54,0.96556,0.00016,1.49068]
[1778294923088,24.31,80358.58,0.54,0.96556,0.00016,1.49056]
[1778294928122,24.31,80356.56,0.54,0.96523,0.00016,1.50208]
[1778294934165,24.31,80357.05,0.54,0.96531,0.00016,1.49928]
[1778294939204,24.31,80357.47,0.54,0.96538,0.00016,1.49689]
[1778294940209,24.31,80367.35,0.54,0.96694,0.00016,1.44127]
[1778294945245,24.31,80363.76,0.54,0.96638,0.00016,1.46131]
[1778294950278,24.31,80362.65,0.54,0.96621,0.00016,1.46754]
[1778294955313,24.31,80364.26,0.54,0.96646,0.00016,1.45851]
[1778294960348,24.31,80363.35,0.54,0.96632,0.00016,1.46361]
[1778294965383,24.31,80361.59,0.54,0.96604,0.00016,1.47352]
[1778294970418,24.31,80361.78,0.54,0.96607,0.00016,1.47244]
[1778294971426,24.31,80361.43,0.54,0.96623,0.00016,1.46418]
[1778294977468,24.31,80360.77,0.54,0.96613,0.00016,1.4679]
[1778294984266,24.31,80359.84,0.54,0.96598,0.00016,1.47314]
[1778294986531,24.31,80365.27,0.54,0.96684,0.00016,1.4427]
[1778294987537,24.31,80375.19,0.54,0.96835,0.00015,1.38825]
[1778294992572,24.31,80377.12,0.54,0.96864,0.00015,1.37782]
[1778294994338,24.31,80382.55,0.54,0.96944,0.00015,1.3488]
[1778295000630,24.31,80383.82,0.54,0.96962,0.00014,1.34207]
[1778295005664,24.31,80381.02,0.54,0.96922,0.00015,1.35693]
[1778295010700,24.31,80381.2,0.54,0.96924,0.00015,1.35597]
[1778295017750,24.31,80380.08,0.54,0.96908,0.00015,1.36195]
[1778295022784,24.31,80380.33,0.54,0.96912,0.00015,1.36061]
[1778295027825,24.31,80381.06,0.54,0.96922,0.00015,1.35672]
[1778295032860,24.31,80381.77,0.54,0.96953,0.00015,1.34315]
[1778295038903,24.31,80382.23,0.54,0.9696,0.00015,1.34072]
[1778295043937,24.31,80377.23,0.54,0.96887,0.00015,1.36734]
[1778295048973,24.31,80370.93,0.54,0.96792,0.00015,1.40143]
[1778295054757,24.31,80372.02,0.54,0.96809,0.00015,1.39549]
[1778295062063,24.31,80374.55,0.54,0.96847,0.00015,1.38177]
[1778295067098,24.31,80376.31,0.54,0.96873,0.00015,1.37228]
[1778295072134,24.31,80378.24,0.54,0.96902,0.00015,1.36194]
[1778295075155,24.31,80383.97,0.54,0.96985,0.00014,1.33154]
[1778295076161,24.31,80390.65,0.54,0.9708,0.00014,1.29672]
[1778295077171,24.31,80391.58,0.54,0.97093,0.00014,1.29193]
[1778295085225,24.31,80391.93,0.54,0.97098,0.00014,1.29012]
[1778295091266,24.31,80389.08,0.54,0.97079,0.00014,1.29523]
[1778295096302,24.31,80386.91,0.54,0.97048,0.00014,1.30647]
[1778295102344,24.31,80386.48,0.54,0.97042,0.00014,1.3087]
[1778295111407,24.31,80382.26,0.54,0.96981,0.00014,1.33079]
[1778295115435,24.31,80387.31,0.54,0.97054,0.00014,1.30439]
[1778295120470,24.31,80390.53,0.54,0.97099,0.00014,1.28775]
[1778295125505,24.31,80392.31,0.54,0.97124,0.00014,1.27862]
[1778295131547,24.31,80392.87,0.54,0.97132,0.00014,1.27576]
[1778295136582,24.31,80405.83,0.54,0.97306,0.00013,1.2108]
[1778295141617,24.31,80411.84,0.54,0.97385,0.00013,1.18151]
[1778295146652,24.31,80412.32,0.54,0.97391,0.00013,1.17919]
[1778295152694,24.31,80412.77,0.54,0.97415,0.00013,1.16793]
[1778295157730,24.31,80413.92,0.54,0.9743,0.00013,1.16243]
[1778295162763,24.31,80409.13,0.54,0.97369,0.00013,1.18548]
[1778295168806,24.31,80409.93,0.54,0.97379,0.00013,1.18161]
[1778295175600,24.31,80411.18,0.54,0.97395,0.00013,1.17557]
[1778295180890,24.31,80411.77,0.54,0.97403,0.00013,1.17273]
[1778295186933,24.31,80412.96,0.54,0.97418,0.00013,1.16702]
[1778295191970,24.31,80413.09,0.54,0.97419,0.00013,1.1664]
[1778295198014,24.31,80413.69,0.54,0.97427,0.00013,1.16353]
[1778295205812,24.31,80414.13,0.54,0.97433,0.00013,1.16142]
[1778295211107,24.31,80413.86,0.54,0.97448,0.00013,1.15366]
[1778295220170,24.31,80415.1,0.54,0.97464,0.00013,1.14778]
[1778295225951,24.31,80415.87,0.54,0.97473,0.00012,1.14413]
[1778295234268,24.31,80416.13,0.54,0.97477,0.00012,1.1429]
[1778295239302,24.31,80418.91,0.54,0.97511,0.00012,1.12982]
[1778295246093,24.31,80418.83,0.54,0.9751,0.00012,1.1302]
[1778295251388,24.31,80418.92,0.54,0.97511,0.00012,1.12978]
[1778295260452,24.31,80418.0,0.54,0.975,0.00012,1.13409]
[1778295265487,24.31,80417.33,0.54,0.97492,0.00012,1.13724]
[1778295270523,24.31,80416.78,0.54,0.97485,0.00012,1.13983]
[1778295275560,24.31,80420.86,0.54,0.97554,0.00012,1.11184]
[1778295280592,24.31,80420.43,0.54,0.97548,0.00012,1.11383]
[1778295285627,24.31,80420.11,0.54,0.97544,0.00012,1.11532]
[1778295290663,24.31,80419.26,0.54,0.97534,0.00012,1.11927]
[1778295295698,24.31,80421.63,0.54,0.97563,0.00012,1.10827]
[1778295301740,24.31,80423.51,0.54,0.97586,0.00012,1.09961]
[1778295306774,24.31,80425.27,0.54,0.97607,0.00012,1.09154]
[1778295311810,24.31,80424.75,0.54,0.97601,0.00012,1.09392]
[1778295316846,24.31,80426.23,0.54,0.97618,0.00012,1.08716]
[1778295321880,24.31,80424.94,0.54,0.97603,0.00012,1.09305]
[1778295330942,24.31,80419.26,0.54,0.97534,0.00012,1.11927]
[1778295331950,24.31,80419.21,0.54,0.97552,0.00012,1.11061]
[1778295336985,24.31,80419.98,0.54,0.97561,0.00012,1.10704]
[1778295342024,24.31,80420.33,0.54,0.97566,0.00012,1.10543]
[1778295348065,24.31,80418.35,0.54,0.97541,0.00012,1.1146]
[1778295353102,24.31,80420.69,0.54,0.9757,0.00012,1.10376]
[1778295358137,24.31,80422.67,0.54,0.97594,0.00012,1.09465]
[1778295364178,24.31,80424.62,0.54,0.97617,0.00012,1.08574]
[1778295369214,24.31,80421.22,0.54,0.97576,0.00012,1.10132]
[1778295371227,24.31,80411.36,0.54,0.97455,0.00013,1.14745]
[1778295374249,24.31,80409.71,0.54,0.97434,0.00013,1.15531]
[1778295379284,24.31,80407.81,0.54,0.97409,0.00013,1.1644]
[1778295385326,24.31,80405.26,0.54,0.97377,0.00013,1.17669]
[1778295390363,24.31,80404.22,0.54,0.97363,0.00013,1.18174]
[1778295391369,24.31,80403.7,0.54,0.97376,0.00013,1.17504]
[1778295396403,24.31,80403.26,0.54,0.9737,0.00013,1.17717]
[1778295402445,24.31,80402.62,0.54,0.97362,0.00013,1.18028]
[1778295412512,24.31,80402.38,0.54,0.97359,0.00013,1.18145]
[1778295417550,24.31,80402.26,0.54,0.97357,0.00013,1.18203]
[1778295424600,24.31,80401.85,0.54,0.97352,0.00013,1.18402]
[1778295433662,24.31,80401.76,0.54,0.9735,0.00013,1.18446]
[1778295438697,24.31,80396.22,0.54,0.97277,0.00013,1.21166]
[1778295443732,24.31,80396.21,0.54,0.97277,0.00013,1.21171]
[1778295448767,24.31,80396.55,0.54,0.97282,0.00013,1.21002]
[1778295457572,24.31,80394.63,0.54,0.97276,0.00013,1.21015]
[1778295464880,24.31,80390.37,0.54,0.97218,0.00014,1.23138]
[1778295470920,24.31,80390.21,0.54,0.97216,0.00014,1.23218]
[1778295475957,24.31,80391.8,0.54,0.97238,0.00014,1.22422]
[1778295481004,24.31,80392.43,0.54,0.97246,0.00014,1.22108]
[1778295486039,24.31,80393.07,0.54,0.97255,0.00013,1.21789]
[1778295491074,24.31,80393.9,0.54,0.97266,0.00013,1.21377]
[1778295496109,24.31,80394.21,0.54,0.9727,0.00013,1.21223]
[1778295501144,24.31,80394.53,0.54,0.97275,0.00013,1.21064]
[1778295506179,24.31,80395.35,0.54,0.97285,0.00013,1.20659]
[1778295511214,24.31,80395.1,0.54,0.97302,0.00013,1.19845]
[1778295516249,24.31,80395.37,0.54,0.97306,0.00013,1.19712]
[1778295521284,24.31,80395.56,0.54,0.97308,0.00013,1.19619]
[1778295526320,24.31,80395.71,0.54,0.9731,0.00013,1.19545]
[1778295534376,24.31,80395.34,0.54,0.97305,0.00013,1.19727]
[1778295544445,24.31,80395.55,0.54,0.97308,0.00013,1.19624]
[1778295549480,24.31,80395.52,0.54,0.97308,0.00013,1.19639]
[1778295557537,24.31,80393.62,0.54,0.97282,0.00013,1.20575]
[1778295562571,24.31,80396.24,0.54,0.97317,0.00013,1.19285]
[1778295567607,24.31,80394.08,0.54,0.97288,0.00013,1.20348]
[1778295573649,24.31,80394.8,0.54,0.97318,0.00013,1.19057]
[1778295581710,24.31,80395.98,0.54,0.97334,0.00013,1.18479]
[1778295588484,24.31,80396.86,0.54,0.97345,0.00013,1.1805]
[1778295593789,24.31,80397.46,0.54,0.97353,0.00013,1.17757]
[1778295598828,24.31,80399.65,0.54,0.97382,0.00013,1.16695]
[1778295601848,24.31,80408.95,0.54,0.975,0.00013,1.12264]
[1778295603863,24.31,80400.06,0.54,0.97387,0.00013,1.16497]
[1778295608897,24.31,80399.7,0.54,0.97382,0.00013,1.16671]
[1778295613933,24.31,80399.53,0.54,0.9738,0.00013,1.16753]
[1778295618968,24.31,80397.69,0.54,0.97356,0.00013,1.17646]
[1778295625015,24.31,80396.68,0.54,0.97343,0.00013,1.18137]
[1778295630044,24.31,80395.97,0.54,0.97333,0.00013,1.18484]
[1778295635079,24.31,80397.66,0.54,0.97375,0.00013,1.16732]
[1778295641121,24.31,80396.69,0.54,0.97363,0.00013,1.17202]
[1778295648909,24.31,80396.14,0.54,0.97355,0.00013,1.1747]
[1778295655219,24.31,80392.95,0.54,0.97313,0.00013,1.19028]
[1778295660253,24.31,80392.96,0.54,0.97313,0.00013,1.19024]
[1778295669053,24.31,80391.52,0.54,0.97294,0.00013,1.19732]
[1778295679122,24.31,80391.0,0.54,0.97287,0.00013,1.19989]
[1778295683415,24.31,80384.56,0.54,0.972,0.00014,1.232]
[1778295689192,24.31,80383.02,0.54,0.97178,0.00014,1.23978]
[1778295692478,24.31,80380.0,0.54,0.97157,0.00014,1.24547]
[1778295697514,24.31,80375.66,0.54,0.97096,0.00014,1.26766]
[1778295703556,24.31,80373.73,0.54,0.97068,0.00014,1.27762]
[1778295708592,24.31,80371.26,0.54,0.97032,0.00014,1.29045]
[1778295717655,24.31,80370.37,0.54,0.9702,0.00015,1.2951]
[1778295722692,24.31,80368.8,0.54,0.96997,0.00015,1.30332]
[1778295727727,24.31,80365.0,0.54,0.96941,0.00015,1.32339]
[1778295733769,24.31,80362.68,0.54,0.96906,0.00015,1.33574]
[1778295738804,24.31,80356.22,0.54,0.96808,0.00015,1.37059]
[1778295741825,24.31,80353.42,0.54,0.96764,0.00016,1.38589]
[1778295746860,24.31,80352.24,0.54,0.96746,0.00016,1.39237]
[1778295751895,24.31,80353.7,0.54,0.96791,0.00015,1.37413]
[1778295756930,24.31,80354.87,0.54,0.96809,0.00015,1.36775]
[1778295761965,24.31,80354.82,0.54,0.96808,0.00015,1.36802]
[1778295763981,24.31,80360.91,0.54,0.96901,0.00015,1.33517]
[1778295768010,24.31,80365.6,0.54,0.96971,0.00015,1.31025]
[1778295776064,24.31,80363.63,0.54,0.96942,0.00015,1.32067]
[1778295781099,24.31,80362.46,0.54,0.96924,0.00015,1.32689]
[1778295786134,24.31,80361.31,0.54,0.96907,0.00015,1.33303]
[1778295791169,24.31,80361.23,0.54,0.96906,0.00015,1.33345]
[1778295795199,24.31,80355.28,0.54,0.96815,0.00015,1.36552]
[1778295800232,24.31,80355.97,0.54,0.96826,0.00015,1.36178]
[1778295805268,24.31,80354.68,0.54,0.96806,0.00015,1.36879]
[1778295810308,24.31,80357.77,0.54,0.96854,0.00015,1.35204]
[1778295815341,24.31,80358.78,0.54,0.96891,0.00015,1.3365]
[1778295820376,24.31,80357.03,0.54,0.96864,0.00015,1.3459]
[1778295828432,24.31,80357.21,0.54,0.96867,0.00015,1.34493]
[1778295835481,24.31,80357.64,0.54,0.96874,0.00015,1.34262]
[1778295840517,24.31,80357.69,0.54,0.96874,0.00015,1.34235]
[1778295845552,24.31,80358.76,0.54,0.96891,0.00015,1.33661]
[1778295850590,24.31,80359.97,0.54,0.96909,0.00015,1.33013]
[1778295858644,24.31,80360.08,0.54,0.96911,0.00015,1.32955]
[1778295863679,24.31,80359.76,0.54,0.96906,0.00015,1.33125]
[1778295870457,24.31,80359.37,0.54,0.969,0.00015,1.33334]
[1778295871734,24.31,80359.3,0.54,0.96921,0.00015,1.32365]
[1778295878783,24.31,80358.23,0.54,0.96905,0.00015,1.32936]
[1778295883818,24.31,80358.5,0.54,0.96909,0.00015,1.32792]
[1778295888853,24.31,80360.58,0.54,0.9694,0.00015,1.31684]
[1778295893888,24.31,80360.29,0.54,0.96936,0.00015,1.31838]
[1778295895902,24.31,80369.18,0.54,0.97066,0.00014,1.27175]
[1778295896910,24.31,80379.95,0.54,0.97218,0.00014,1.21686]
[1778295897916,24.31,80386.95,0.54,0.97313,0.00013,1.18212]
[1778295899930,24.31,80389.3,0.54,0.97345,0.00013,1.17063]
[1778295904967,24.31,80391.68,0.54,0.97376,0.00013,1.15907]
[1778295910003,24.31,80390.16,0.54,0.97356,0.00013,1.16644]
[1778295915037,24.31,80391.58,0.54,0.97375,0.00013,1.15955]
[1778295921080,24.31,80393.46,0.54,0.974,0.00013,1.15047]
[1778295926114,24.31,80391.16,0.54,0.97369,0.00013,1.16158]
[1778295931150,24.31,80393.48,0.54,0.9742,0.00013,1.1411]
[1778295932155,24.31,80401.06,0.54,0.97516,0.00013,1.10521]
[1778295937197,24.31,80405.87,0.54,0.97576,0.00012,1.08288]
[1778295943240,24.31,80409.07,0.54,0.97615,0.00012,1.06821]
[1778295948275,24.31,80408.68,0.54,0.97611,0.00012,1.06999]
[1778295951295,24.31,80414.83,0.54,0.97685,0.00012,1.04218]
[1778295954316,24.31,80425.57,0.54,0.97809,0.00011,0.99491]
[1778295959352,24.31,80434.59,0.54,0.97909,0.00011,0.95649]
[1778295961365,24.31,80440.37,0.54,0.97971,0.00011,0.93246]
[1778295966400,24.31,80436.39,0.54,0.97928,0.00011,0.94895]
[1778295971435,24.31,80435.87,0.54,0.97923,0.00011,0.95112]
[1778295972442,24.31,80425.15,0.54,0.97804,0.00011,0.99673]
[1778295974457,24.31,80418.41,0.54,0.97727,0.00012,1.02624]
[1778295979491,24.31,80415.65,0.54,0.97694,0.00012,1.03851]
[1778295984526,24.31,80411.82,0.54,0.97649,0.00012,1.05572]
[1778295989560,24.31,80410.38,0.54,0.97631,0.00012,1.06225]
[1778295991303,24.31,80409.9,0.54,0.97644,0.00012,1.05554]
[1778295996610,24.31,80411.0,0.54,0.97658,0.00012,1.05057]
[1778295997617,24.31,80400.34,0.54,0.97527,0.00013,1.09948]
[1778296003658,24.31,80398.53,0.54,0.97504,0.00013,1.10795]
[1778296009702,24.31,80397.88,0.54,0.97496,0.00013,1.111]
[1778296016750,24.31,80397.15,0.54,0.97486,0.00013,1.11444]
[1778296021785,24.31,80398.4,0.54,0.97502,0.00013,1.10856]
[1778296026824,24.31,80398.82,0.54,0.97508,0.00013,1.10659]
[1778296031859,24.31,80399.5,0.54,0.97516,0.00013,1.1034]
[1778296036895,24.31,80400.15,0.54,0.97524,0.00013,1.10037]
[1778296041930,24.31,80400.03,0.54,0.97523,0.00013,1.10093]
[1778296046965,24.31,80400.62,0.54,0.9753,0.00013,1.09817]
[1778296052000,24.31,80401.87,0.54,0.97565,0.00012,1.08331]
[1778296057035,24.31,80402.73,0.54,0.97576,0.00012,1.07934]
[1778296063076,24.31,80403.0,0.54,0.97579,0.00012,1.07809]
[1778296069118,24.31,80403.53,0.54,0.97586,0.00012,1.07565]
[1778296074156,24.31,80408.64,0.54,0.97648,0.00012,1.05236]
[1778296079190,24.31,80409.04,0.54,0.97653,0.00012,1.05055]
[1778296084225,24.31,80409.76,0.54,0.97661,0.00012,1.0473]
[1778296089260,24.31,80404.68,0.54,0.976,0.00012,1.07038]
[1778296094295,24.31,80401.05,0.54,0.97555,0.00012,1.0871]
[1778296101343,24.31,80401.15,0.54,0.97556,0.00012,1.08664]
[1778296106379,24.31,80401.17,0.54,0.97556,0.00012,1.08654]
[1778296112153,24.31,80403.27,0.54,0.97602,0.00012,1.06785]
[1778296117457,24.31,80401.14,0.54,0.97575,0.00012,1.07763]
[1778296122490,24.31,80401.71,0.54,0.97582,0.00012,1.07501]
[1778296127526,24.31,80400.52,0.54,0.97568,0.00012,1.08049]
[1778296133568,24.31,80401.14,0.54,0.97575,0.00012,1.07763]
[1778296138603,24.31,80403.14,0.54,0.976,0.00012,1.06845]
[1778296143639,24.31,80403.22,0.54,0.97601,0.00012,1.06808]
[1778296149681,24.31,80401.27,0.54,0.97577,0.00012,1.07704]
[1778296157736,24.31,80401.84,0.54,0.97584,0.00012,1.07441]
[1778296163779,24.31,80402.46,0.54,0.97592,0.00012,1.07156]
[1778296172577,24.31,80402.77,0.54,0.97615,0.00012,1.06115]
[1778296179891,24.31,80402.19,0.54,0.97608,0.00012,1.0638]
[1778296184925,24.31,80404.98,0.54,0.97642,0.00012,1.0511]
[1778296189961,24.31,80407.69,0.54,0.97674,0.00012,1.03888]
[1778296197010,24.31,80408.92,0.54,0.97689,0.00012,1.03337]
[1778296202045,24.31,80407.75,0.54,0.97675,0.00012,1.03861]
[1778296207079,24.31,80407.5,0.54,0.97672,0.00012,1.03973]
[1778296212857,24.31,80406.83,0.54,0.97664,0.00012,1.04275]
[1778296219165,24.31,80406.67,0.54,0.97662,0.00012,1.04347]
[1778296229239,24.31,80407.19,0.54,0.97668,0.00012,1.04113]
[1778296231253,24.31,80406.76,0.54,0.97682,0.00012,1.03418]
[1778296236288,24.31,80406.63,0.54,0.9768,0.00012,1.03477]
[1778296241322,24.31,80406.83,0.54,0.97683,0.00012,1.03387]
[1778296249382,24.31,80406.94,0.54,0.97684,0.00012,1.03338]
[1778296255423,24.31,80406.59,0.54,0.9768,0.00012,1.03494]
[1778296263213,24.31,80406.61,0.54,0.9768,0.00012,1.03485]
[1778296269521,24.31,80403.79,0.54,0.97646,0.00012,1.04756]
[1778296272541,24.31,80400.63,0.54,0.97608,0.00012,1.06193]
[1778296277575,24.31,80400.77,0.54,0.97609,0.00012,1.06129]
[1778296283618,24.31,80399.22,0.54,0.9759,0.00012,1.06839]
[1778296288652,24.31,80395.32,0.54,0.97542,0.00013,1.0864]
[1778296291673,24.31,80394.82,0.54,0.97555,0.00013,1.0796]
[1778296296709,24.31,80397.14,0.54,0.97584,0.00012,1.06889]
[1778296301744,24.31,80397.82,0.54,0.97592,0.00012,1.06576]
[1778296309799,24.31,80401.58,0.54,0.97638,0.00012,1.04861]
[1778296313562,24.31,80413.67,0.54,0.97782,0.00012,0.99486]
[1778296318863,24.31,80414.07,0.54,0.97786,0.00012,0.99312]
[1778296323897,24.31,80418.76,0.54,0.9784,0.00011,0.97287]
[1778296329939,24.31,80421.31,0.54,0.97869,0.00011,0.96198]
[1778296334976,24.31,80420.52,0.54,0.9786,0.00011,0.96535]
[1778296341018,24.31,80420.03,0.54,0.97854,0.00011,0.96743]
[1778296346054,24.31,80418.99,0.54,0.97842,0.00011,0.97188]
[1778296351090,24.31,80418.4,0.54,0.97854,0.00011,0.96584]
[1778296353842,24.31,80432.48,0.54,0.98007,0.00011,0.90716]
[1778296359146,24.31,80436.24,0.54,0.98047,0.0001,0.89196]
[1778296364183,24.31,80435.85,0.54,0.98043,0.0001,0.89352]
[1778296371231,24.31,80435.65,0.54,0.98041,0.0001,0.89433]
[1778296376266,24.31,80434.76,0.54,0.98031,0.0001,0.89792]
[1778296381301,24.31,80436.17,0.54,0.98046,0.0001,0.89224]
[1778296382308,24.31,80447.84,0.54,0.98164,0.0001,0.84629]
[1778296383315,24.31,80451.19,0.54,0.98197,0.0001,0.83345]
[1778296388350,24.31,80450.49,0.54,0.9819,0.0001,0.83612]
[1778296394122,24.31,80451.14,0.54,0.98196,0.0001,0.83364]
[1778296399427,24.31,80447.39,0.54,0.9816,0.0001,0.84803]
[1778296404465,24.31,80456.09,0.54,0.98244,9e-05,0.81493]
[1778296405473,24.31,80456.99,0.54,0.98252,9e-05,0.81157]
[1778296410507,24.31,80455.02,0.54,0.98234,0.0001,0.81895]
[1778296411514,24.31,80455.05,0.54,0.9825,9e-05,0.81112]
[1778296416549,24.31,80452.54,0.54,0.98226,0.0001,0.82054]
[1778296421586,24.31,80450.38,0.54,0.98205,0.0001,0.82872]
[1778296427628,24.31,80450.94,0.54,0.98211,0.0001,0.82659]
[1778296433670,24.31,80454.4,0.54,0.98244,9e-05,0.81355]
[1778296438707,24.31,80454.77,0.54,0.98247,9e-05,0.81217]
[1778296443740,24.31,80455.51,0.54,0.98254,9e-05,0.8094]
[1778296448778,24.31,80455.16,0.54,0.98251,9e-05,0.81071]
[1778296454817,24.31,80455.21,0.54,0.98251,9e-05,0.81052]
[1778296461866,24.31,80455.41,0.54,0.98253,9e-05,0.80977]
[1778296466901,24.31,80456.08,0.54,0.9826,9e-05,0.80728]
[1778296471936,24.31,80456.05,0.54,0.98275,9e-05,0.79972]
[1778296476972,24.31,80455.82,0.54,0.98273,9e-05,0.80057]
[1778296482006,24.31,80455.84,0.54,0.98273,9e-05,0.8005]
[1778296487046,24.31,80457.44,0.54,0.98288,9e-05,0.79458]
[1778296491074,24.31,80452.22,0.54,0.98239,0.0001,0.81399]
[1778296492081,24.31,80442.88,0.54,0.98148,0.0001,0.84964]
[1778296493088,24.31,80431.58,0.54,0.98032,0.0001,0.89435]
[1778296494828,24.31,80412.2,0.54,0.9782,0.00011,0.97521]
[1778296500137,24.31,80409.11,0.54,0.97784,0.00012,0.9886]
[1778296502151,24.31,80417.71,0.54,0.97882,0.00011,0.95168]
[1778296504898,24.31,80426.12,0.54,0.97974,0.00011,0.9166]
[1778296507186,24.31,80433.47,0.54,0.98052,0.0001,0.88675]
[1778296512221,24.31,80432.75,0.54,0.98045,0.0001,0.88964]
[1778296518263,24.31,80430.03,0.54,0.98016,0.00011,0.90063]
[1778296523300,24.31,80431.14,0.54,0.98028,0.00011,0.89613]
[1778296530347,24.31,80431.58,0.54,0.98032,0.0001,0.89435]
[1778296531354,24.31,80431.51,0.54,0.98049,0.0001,0.88643]
[1778296536389,24.31,80431.77,0.54,0.98052,0.0001,0.88539]
[1778296541424,24.31,80432.02,0.54,0.98054,0.0001,0.88439]
[1778296546459,24.31,80434.82,0.54,0.98083,0.0001,0.87323]
[1778296551494,24.31,80436.27,0.54,0.98098,0.0001,0.86749]
[1778296554515,24.31,80430.52,0.54,0.98039,0.0001,0.89041]
[1778296561568,24.31,80432.51,0.54,0.98059,0.0001,0.88243]
[1778296568617,24.31,80433.4,0.54,0.98068,0.0001,0.87887]
[1778296573652,24.31,80434.25,0.54,0.98077,0.0001,0.87549]
[1778296574659,24.31,80440.55,0.54,0.98141,0.0001,0.85072]
[1778296575390,24.31,80440.86,0.54,0.98144,0.0001,0.84951]
[1778296580709,24.31,80440.56,0.54,0.98141,0.0001,0.85068]
[1778296587753,24.31,80438.0,0.54,0.98116,0.0001,0.86068]
[1778296592786,24.31,80438.28,0.54,0.98135,0.0001,0.85156]
[1778296598829,24.31,80438.22,0.54,0.98135,0.0001,0.85179]
[1778296603864,24.31,80436.56,0.54,0.98118,0.0001,0.85828]
[1778296608900,24.31,80439.7,0.54,0.98149,0.0001,0.84604]
[1778296613934,24.31,80437.61,0.54,0.98128,0.0001,0.85417]
[1778296622997,24.31,80437.56,0.54,0.98128,0.0001,0.85437]
[1778296628032,24.31,80434.49,0.54,0.98097,0.0001,0.86642]
[1778296633070,24.31,80433.48,0.54,0.98086,0.0001,0.87042]
[1778296638104,24.31,80427.8,0.54,0.98027,0.00011,0.89316]
[1778296643139,24.31,80422.73,0.54,0.97973,0.00011,0.91383]
[1778296649181,24.31,80422.89,0.54,0.97975,0.00011,0.91318]
[1778296651195,24.31,80422.98,0.54,0.97993,0.00011,0.90445]
[1778296656230,24.31,80423.24,0.54,0.97996,0.00011,0.90339]
[1778296661265,24.31,80424.94,0.54,0.98014,0.00011,0.89647]
[1778296666299,24.31,80427.15,0.54,0.98038,0.00011,0.88753]
[1778296676092,24.31,80426.03,0.54,0.98026,0.00011,0.89205]
[1778296681405,24.31,80425.65,0.54,0.98022,0.00011,0.89359]
[1778296687447,24.31,80425.75,0.54,0.98023,0.00011,0.89319]
[1778296693490,24.31,80429.33,0.54,0.98061,0.0001,0.87878]
[1778296699533,24.31,80427.9,0.54,0.98046,0.0001,0.88451]
[1778296706582,24.31,80427.32,0.54,0.9804,0.00011,0.88685]
[1778296711617,24.31,80427.82,0.54,0.98062,0.0001,0.87662]
[1778296716651,24.31,80427.65,0.54,0.9806,0.0001,0.8773]
[1778296721686,24.31,80426.4,0.54,0.98047,0.0001,0.88231]
[1778296726722,24.31,80426.31,0.54,0.98046,0.0001,0.88267]
[1778296730750,24.31,80432.97,0.54,0.98115,0.0001,0.85623]
[1778296735785,24.31,80435.52,0.54,0.98141,0.0001,0.84626]
[1778296740819,24.31,80436.58,0.54,0.98152,0.0001,0.84215]
[1778296745855,24.31,80440.1,0.54,0.98187,0.0001,0.82859]
[1778296750889,24.31,80443.44,0.54,0.98219,0.0001,0.81589]
[1778296755926,24.31,80448.1,0.54,0.98264,9e-05,0.79842]
[1778296760960,24.31,80449.31,0.54,0.98275,9e-05,0.79393]
[1778296763980,24.31,80455.26,0.54,0.98331,9e-05,0.77214]
[1778296769016,24.31,80459.01,0.54,0.98365,9e-05,0.75865]
[1778296770023,24.31,80470.06,0.54,0.98462,9e-05,0.71997]
[1778296771030,24.31,80475.63,0.54,0.98523,8e-05,0.69397]
[1778296776065,24.31,80475.29,0.54,0.98521,8e-05,0.6951]
[1778296781100,24.31,80476.28,0.54,0.98529,8e-05,0.6918]
[1778296786134,24.31,80476.58,0.54,0.98531,8e-05,0.6908]
[1778296791170,24.31,80472.52,0.54,0.98498,8e-05,0.7044]
[1778296796205,24.31,80473.05,0.54,0.98502,8e-05,0.70261]
[1778296801239,24.31,80473.49,0.54,0.98506,8e-05,0.70113]
[1778296806275,24.31,80477.67,0.54,0.9854,8e-05,0.68719]
[1778296811310,24.31,80478.62,0.54,0.98548,8e-05,0.68405]
[1778296817098,24.31,80478.24,0.54,0.98545,8e-05,0.6853]
[1778296822386,24.31,80478.31,0.54,0.98545,8e-05,0.68507]
[1778296827422,24.31,80478.8,0.54,0.98549,8e-05,0.68346]
[1778296831450,24.31,80478.22,0.54,0.98559,8e-05,0.67835]
[1778296837238,24.31,80477.75,0.54,0.98555,8e-05,0.67989]
[1778296842526,24.31,80477.03,0.54,0.98549,8e-05,0.68226]
[1778296847566,24.31,80475.79,0.54,0.98539,8e-05,0.68636]
[1778296852597,24.31,80476.96,0.54,0.98549,8e-05,0.68249]
[1778296857636,24.31,80477.35,0.54,0.98552,8e-05,0.6812]
[1778296862671,24.31,80477.71,0.54,0.98555,8e-05,0.68002]
[1778296867707,24.31,80477.8,0.54,0.98556,8e-05,0.67972]
[1778296872748,24.31,80477.84,0.54,0.98556,8e-05,0.67959]
[1778296883822,24.31,80477.38,0.54,0.98552,8e-05,0.68111]
[1778296888857,24.31,80479.79,0.54,0.98572,8e-05,0.67321]
[1778296891878,24.31,80479.88,0.54,0.98587,8e-05,0.66596]
[1778296896913,24.31,80481.48,0.54,0.98599,8e-05,0.66079]
[1778296901949,24.31,80479.53,0.54,0.98584,8e-05,0.66709]
[1778296906982,24.31,80479.33,0.54,0.98582,8e-05,0.66774]
[1778296912018,24.31,80481.4,0.54,0.98599,8e-05,0.66105]
[1778296918060,24.31,80480.9,0.54,0.98595,8e-05,0.66266]
[1778296923096,24.31,80478.95,0.54,0.98579,8e-05,0.66897]
[1778296928131,24.31,80478.04,0.54,0.98572,8e-05,0.67194]
[1778296933165,24.31,80480.37,0.54,0.98591,8e-05,0.66437]
[1778296938200,24.31,80475.99,0.54,0.98555,8e-05,0.67865]
[1778296943236,24.31,80473.5,0.54,0.98535,8e-05,0.68687]
[1778296948271,24.31,80474.46,0.54,0.98543,8e-05,0.68369]
[1778296951292,24.31,80474.11,0.54,0.98554,8e-05,0.67779]
[1778296954313,24.31,80483.24,0.54,0.98627,8e-05,0.64829]
[1778296960357,24.31,80482.82,0.54,0.98624,8e-05,0.64962]
[1778296966398,24.31,80480.45,0.54,0.98605,8e-05,0.65719]
[1778296974455,24.31,80480.24,0.54,0.98604,8e-05,0.65787]
[1778296982510,24.31,80481.44,0.54,0.98613,8e-05,0.65402]
[1778296988354,24.31,80482.01,0.54,0.98618,8e-05,0.6522]
[1778296993588,24.31,80483.88,0.54,0.98632,8e-05,0.64626]
[1778296998622,24.31,80486.77,0.54,0.98655,8e-05,0.63716]
[1778297003657,24.31,80486.19,0.54,0.9865,8e-05,0.63898]
[1778297010706,24.31,80486.68,0.54,0.98654,8e-05,0.63744]
[1778297011713,24.31,80486.85,0.54,0.98669,8e-05,0.63016]
[1778297016749,24.31,80487.8,0.54,0.98676,8e-05,0.62721]
[1778297021783,24.31,80484.34,0.54,0.9865,8e-05,0.638]
[1778297026819,24.31,80483.61,0.54,0.98644,8e-05,0.64029]
[1778297031871,24.31,80486.46,0.54,0.98666,8e-05,0.63137]
[1778297032865,24.31,80493.67,0.54,0.9872,7e-05,0.60925]
[1778297033872,24.31,80520.9,0.54,0.98907,6e-05,0.53124]
[1778297034880,24.31,80516.63,0.54,0.9888,7e-05,0.54291]
[1778297035893,24.31,80501.34,0.54,0.98775,7e-05,0.5864]
[1778297036893,24.31,80491.57,0.54,0.98704,7e-05,0.61563]
[1778297037900,24.31,80488.01,0.54,0.98678,8e-05,0.62656]
[1778297042935,24.31,80487.6,0.54,0.98675,8e-05,0.62783]
[1778297046965,24.31,80493.12,0.54,0.98716,7e-05,0.61091]
[1778297048983,24.31,80496.34,0.54,0.9874,7e-05,0.60122]
[1778297054013,24.31,80494.68,0.54,0.98727,7e-05,0.6062]
[1778297055022,24.31,80492.32,0.54,0.9871,7e-05,0.61334]
[1778297057036,24.31,80488.9,0.54,0.98684,8e-05,0.62382]
[1778297062071,24.31,80491.45,0.54,0.98704,7e-05,0.61599]
[1778297066097,24.31,80484.78,0.54,0.98653,8e-05,0.63662]
[1778297071131,24.31,80482.64,0.54,0.9865,8e-05,0.63653]
[1778297076167,24.31,80478.1,0.54,0.98615,8e-05,0.6509]
[1778297081202,24.31,80472.14,0.54,0.98567,8e-05,0.67016]
[1778297082209,24.31,80469.72,0.54,0.98547,8e-05,0.67811]
[1778297086237,24.31,80465.05,0.54,0.98508,8e-05,0.69365]
[1778297091272,24.31,80465.12,0.54,0.98509,8e-05,0.69342]
[1778297096310,24.31,80464.96,0.54,0.98508,8e-05,0.69395]
[1778297101343,24.31,80464.07,0.54,0.985,8e-05,0.69695]
[1778297106381,24.31,80461.63,0.54,0.98479,9e-05,0.70521]
[1778297111413,24.31,80460.08,0.54,0.98466,9e-05,0.7105]
[1778297116449,24.31,80458.18,0.54,0.9845,9e-05,0.71703]
[1778297117455,24.31,80452.84,0.54,0.98403,9e-05,0.73562]
[1778297122489,24.31,80446.32,0.54,0.98343,9e-05,0.75884]
[1778297127525,24.31,80448.73,0.54,0.98365,9e-05,0.75019]
[1778297132559,24.31,80446.48,0.54,0.98361,9e-05,0.75066]
[1778297137595,24.31,80444.72,0.54,0.98345,9e-05,0.75697]
[1778297143637,24.31,80445.1,0.54,0.98348,9e-05,0.75561]
[1778297149497,24.31,80445.13,0.54,0.98348,9e-05,0.7555]
[1778297152703,24.31,80439.66,0.54,0.98297,9e-05,0.77537]
[1778297157735,24.31,80436.72,0.54,0.98269,0.0001,0.78622]
[1778297164784,24.31,80436.66,0.54,0.98269,0.0001,0.78645]
[1778297169820,24.31,80434.98,0.54,0.98253,0.0001,0.7927]
[1778297171833,24.31,80423.32,0.54,0.98137,0.0001,0.83718]
[1778297176868,24.31,80422.29,0.54,0.98126,0.0001,0.8412]
[1778297181904,24.31,80414.61,0.54,0.98046,0.00011,0.87164]
[1778297186938,24.31,80412.99,0.54,0.98029,0.00011,0.87816]
[1778297191972,24.31,80411.64,0.54,0.98032,0.00011,0.87523]
[1778297193987,24.31,80406.49,0.54,0.97976,0.00011,0.89621]
[1778297197008,24.31,80392.84,0.54,0.97822,0.00012,0.95366]
[1778297199022,24.31,80387.82,0.54,0.97762,0.00012,0.97547]
[1778297204058,24.31,80383.04,0.54,0.97705,0.00012,0.99659]
[1778297209092,24.31,80384.19,0.54,0.97719,0.00012,0.99148]
[1778297211106,24.31,80389.74,0.54,0.97785,0.00012,0.96709]
[1778297216141,24.31,80391.56,0.54,0.97807,0.00012,0.95919]
[1778297222183,24.31,80389.53,0.54,0.97783,0.00012,0.968]
[1778297227218,24.31,80389.09,0.54,0.97777,0.00012,0.96992]
[1778297233260,24.31,80389.78,0.54,0.97786,0.00012,0.96691]
[1778297239302,24.31,80388.74,0.54,0.97773,0.00012,0.97145]
[1778297244336,24.31,80388.31,0.54,0.97768,0.00012,0.97333]
[1778297249371,24.31,80387.94,0.54,0.97764,0.00012,0.97495]
[1778297251386,24.31,80388.3,0.54,0.97787,0.00012,0.96443]
[1778297256421,24.31,80390.33,0.54,0.97811,0.00012,0.95563]
[1778297261456,24.31,80392.08,0.54,0.97832,0.00012,0.94809]
[1778297266496,24.31,80391.71,0.54,0.97828,0.00012,0.94968]
[1778297268506,24.31,80397.95,0.54,0.97899,0.00011,0.92313]
[1778297273541,24.31,80398.62,0.54,0.97907,0.00011,0.92031]
[1778297278577,24.31,80399.99,0.54,0.97922,0.00011,0.91457]
[1778297283611,24.31,80404.94,0.54,0.97978,0.00011,0.89406]
[1778297288648,24.31,80406.68,0.54,0.97997,0.00011,0.88693]
[1778297296703,24.31,80405.89,0.54,0.97988,0.00011,0.89016]
[1778297302746,24.31,80406.5,0.54,0.97995,0.00011,0.88766]
[1778297307779,24.31,80406.48,0.54,0.97994,0.00011,0.88775]
[1778297315836,24.31,80407.91,0.54,0.98028,0.00011,0.87348]
[1778297327916,24.31,80407.05,0.54,0.98019,0.00011,0.87696]
[1778297333961,24.31,80406.83,0.54,0.98016,0.00011,0.87785]
[1778297340839,24.31,80406.12,0.54,0.98009,0.00011,0.88073]
[1778297348063,24.31,80406.25,0.54,0.9801,0.00011,0.8802]
[1778297351083,24.31,80391.66,0.54,0.97846,0.00012,0.94106]
[1778297352089,24.31,80385.84,0.54,0.97778,0.00012,0.96621]
[1778297357127,24.31,80394.69,0.54,0.97881,0.00011,0.92817]
[1778297362164,24.31,80397.78,0.54,0.97916,0.00011,0.91516]
[1778297364173,24.31,80405.18,0.54,0.97998,0.00011,0.88456]
[1778297369209,24.31,80406.5,0.54,0.98013,0.00011,0.87919]
[1778297374244,24.31,80407.43,0.54,0.98041,0.00011,0.86699]
[1778297379280,24.31,80406.56,0.54,0.98032,0.00011,0.8705]
[1778297387338,24.31,80405.44,0.54,0.9802,0.00011,0.87503]
[1778297393380,24.31,80405.81,0.54,0.98024,0.00011,0.87353]
[1778297399422,24.31,80405.37,0.54,0.98019,0.00011,0.87531]
[1778297404459,24.31,80402.09,0.54,0.97983,0.00011,0.88868]
[1778297406471,24.31,80395.69,0.54,0.97912,0.00011,0.91523]
[1778297408485,24.31,80395.91,0.54,0.97914,0.00011,0.91431]
[1778297413520,24.31,80397.28,0.54,0.97929,0.00011,0.90858]
[1778297417549,24.31,80391.75,0.54,0.97866,0.00012,0.93187]
[1778297419564,24.31,80384.65,0.54,0.97783,0.00012,0.96243]
[1778297420571,24.31,80382.51,0.54,0.97757,0.00012,0.97179]
[1778297425614,24.31,80381.37,0.54,0.97744,0.00012,0.9768]
[1778297430641,24.31,80384.05,0.54,0.97776,0.00012,0.96504]
[1778297431649,24.31,80384.28,0.54,0.97798,0.00012,0.95507]
[1778297436686,24.31,80383.8,0.54,0.97793,0.00012,0.95716]
[1778297443733,24.31,80387.85,0.54,0.9784,0.00012,0.93968]
[1778297449774,24.31,80387.2,0.54,0.97833,0.00012,0.94247]
[1778297457830,24.31,80387.44,0.54,0.97836,0.00012,0.94144]
[1778297462867,24.31,80385.81,0.54,0.97816,0.00012,0.94845]
[1778297468912,24.31,80383.8,0.54,0.97793,0.00012,0.95716]
[1778297473942,24.31,80382.92,0.54,0.97782,0.00012,0.96099]
[1778297479985,24.31,80379.64,0.54,0.97743,0.00012,0.97536]
[1778297485020,24.31,80379.72,0.54,0.97744,0.00012,0.97501]
[1778297490055,24.31,80378.99,0.54,0.97735,0.00012,0.97823]
[1778297491904,24.31,80373.3,0.54,0.97685,0.00012,0.99439]
[1778297497104,24.31,80371.34,0.54,0.9766,0.00013,1.0032]
[1778297499118,24.31,80365.62,0.54,0.97588,0.00013,1.02923]
[1778297504153,24.31,80360.81,0.54,0.97525,0.00013,1.05151]
[1778297509191,24.31,80354.72,0.54,0.97444,0.00013,1.08023]
[1778297514224,24.31,80355.07,0.54,0.97449,0.00013,1.07856]
[1778297520266,24.31,80354.54,0.54,0.97442,0.00014,1.08108]
[1778297525300,24.31,80355.7,0.54,0.97458,0.00013,1.07557]
[1778297530336,24.31,80360.63,0.54,0.97523,0.00013,1.05235]
[1778297536378,24.31,80360.5,0.54,0.97521,0.00013,1.05296]
[1778297541413,24.31,80360.43,0.54,0.9752,0.00013,1.05329]
[1778297546448,24.31,80364.46,0.54,0.97573,0.00013,1.03457]
[1778297552490,24.31,80363.41,0.54,0.9758,0.00013,1.02999]
[1778297557526,24.31,80362.55,0.54,0.97569,0.00013,1.03395]
[1778297562560,24.31,80362.27,0.54,0.97566,0.00013,1.03525]
[1778297567595,24.31,80361.38,0.54,0.97554,0.00013,1.03937]
[1778297575651,24.31,80358.54,0.54,0.97517,0.00013,1.05259]
[1778297580686,24.31,80358.13,0.54,0.97511,0.00013,1.05451]
[1778297586728,24.31,80355.71,0.54,0.97479,0.00013,1.06589]
[1778297592770,24.31,80360.25,0.54,0.97539,0.00013,1.04461]
[1778297597805,24.31,80360.14,0.54,0.97538,0.00013,1.04513]
[1778297604855,24.31,80361.44,0.54,0.97555,0.00013,1.03909]
[1778297612743,24.31,80361.21,0.54,0.97573,0.00013,1.03069]
[1778297619959,24.31,80361.11,0.54,0.97572,0.00013,1.03115]
[1778297624994,24.31,80359.3,0.54,0.97548,0.00013,1.03953]
[1778297630030,24.31,80361.71,0.54,0.97579,0.00013,1.02838]
[1778297635064,24.31,80359.39,0.54,0.97549,0.00013,1.03911]
[1778297641106,24.31,80355.27,0.54,0.97495,0.00013,1.05836]
[1778297646141,24.31,80356.25,0.54,0.97508,0.00013,1.05376]
[1778297651176,24.31,80355.92,0.54,0.97503,0.00013,1.0553]
[1778297656210,24.31,80356.16,0.54,0.97507,0.00013,1.05418]
[1778297661245,24.31,80356.5,0.54,0.97511,0.00013,1.05258]
[1778297666281,24.31,80353.67,0.54,0.97473,0.00013,1.06591]
[1778297669302,24.31,80350.61,0.54,0.97432,0.00014,1.08045]
[1778297673173,24.31,80348.37,0.54,0.97423,0.00014,1.08142]
[1778297678366,24.31,80348.22,0.54,0.97421,0.00014,1.08214]
[1778297683401,24.31,80348.42,0.54,0.97424,0.00014,1.08118]
[1778297688436,24.31,80345.3,0.54,0.97381,0.00014,1.09619]
[1778297693475,24.31,80346.0,0.54,0.97391,0.00014,1.09281]
[1778297698508,24.31,80348.27,0.54,0.97422,0.00014,1.0819]
[1778297703542,24.31,80349.77,0.54,0.97442,0.00014,1.07474]
[1778297709588,24.31,80349.45,0.54,0.97438,0.00014,1.07626]
[1778297717696,24.31,80349.64,0.54,0.97441,0.00014,1.07536]
[1778297723737,24.31,80349.76,0.54,0.97442,0.00014,1.07479]
[1778297728772,24.31,80352.12,0.54,0.97474,0.00013,1.06358]
[1778297731794,24.31,80350.49,0.54,0.97474,0.00013,1.06162]
[1778297736829,24.31,80351.05,0.54,0.97482,0.00013,1.05898]
[1778297741864,24.31,80351.24,0.54,0.97484,0.00013,1.05808]
[1778297746900,24.31,80353.16,0.54,0.9751,0.00013,1.04905]
[1778297751934,24.31,80351.68,0.54,0.9749,0.00013,1.05601]
[1778297756969,24.31,80352.29,0.54,0.97498,0.00013,1.05314]
[1778297762004,24.31,80352.4,0.54,0.975,0.00013,1.05262]
[1778297767039,24.31,80352.38,0.54,0.97499,0.00013,1.05271]
[1778297772074,24.31,80352.2,0.54,0.97497,0.00013,1.05356]
[1778297778116,24.31,80354.56,0.54,0.97528,0.00013,1.04251]
[1778297783151,24.31,80351.62,0.54,0.97489,0.00013,1.05629]
[1778297788186,24.31,80351.61,0.54,0.97489,0.00013,1.05634]
[1778297791207,24.31,80352.08,0.54,0.97517,0.00013,1.0445]
[1778297797249,24.31,80351.28,0.54,0.97506,0.00013,1.04824]
[1778297804085,24.31,80349.72,0.54,0.97485,0.00013,1.05558]
[1778297809332,24.31,80349.75,0.54,0.97486,0.00013,1.05544]
[1778297818397,24.31,80349.75,0.54,0.97486,0.00013,1.05544]
[1778297824225,24.31,80349.59,0.54,0.97484,0.00013,1.05619]
[1778297829472,24.31,80351.22,0.54,0.97506,0.00013,1.04853]
[1778297836522,24.31,80351.08,0.54,0.97504,0.00013,1.04918]
[1778297841556,24.31,80347.55,0.54,0.97456,0.00014,1.06585]
[1778297846592,24.31,80345.8,0.54,0.97432,0.00014,1.07418]
[1778297851627,24.31,80340.62,0.54,0.97383,0.00014,1.08924]
[1778297857669,24.31,80340.45,0.54,0.97381,0.00014,1.09006]
[1778297862706,24.31,80341.84,0.54,0.974,0.00014,1.08336]
[1778297867739,24.31,80344.67,0.54,0.97439,0.00014,1.0698]
[1778297873781,24.31,80340.93,0.54,0.97387,0.00014,1.08775]
[1778297878816,24.31,80340.39,0.54,0.9738,0.00014,1.09035]
[1778297884645,24.31,80340.85,0.54,0.97386,0.00014,1.08813]
[1778297894930,24.31,80341.12,0.54,0.9739,0.00014,1.08683]
[1778297899965,24.31,80340.24,0.54,0.97378,0.00014,1.09108]
[1778297908022,24.31,80340.8,0.54,0.97386,0.00014,1.08837]
[1778297910035,24.31,80335.33,0.54,0.97309,0.00014,1.11503]
[1778297911042,24.31,80333.5,0.54,0.97305,0.00014,1.114]
[1778297916077,24.31,80330.16,0.54,0.97257,0.00015,1.13052]
[1778297918091,24.31,80320.95,0.54,0.97121,0.00015,1.177]
[1778297919098,24.31,80318.0,0.54,0.97076,0.00015,1.19218]
[1778297924133,24.31,80313.06,0.54,0.97,0.00016,1.21791]
[1778297929174,24.31,80316.79,0.54,0.97057,0.00015,1.19844]
[1778297934205,24.31,80321.25,0.54,0.97125,0.00015,1.17547]
[1778297939240,24.31,80320.9,0.54,0.9712,0.00015,1.17726]
[1778297944274,24.31,80320.51,0.54,0.97114,0.00015,1.17926]
[1778297947295,24.31,80314.94,0.54,0.97029,0.00016,1.20807]
[1778297952331,24.31,80313.37,0.54,0.97004,0.00016,1.21628]
[1778297957368,24.31,80315.61,0.54,0.97039,0.00015,1.20458]
[1778297961394,24.31,80320.78,0.54,0.97118,0.00015,1.17787]
[1778297966430,24.31,80324.67,0.54,0.97177,0.00015,1.15806]
[1778297973478,24.31,80324.66,0.54,0.972,0.00015,1.14786]
[1778297978513,24.31,80324.48,0.54,0.97197,0.00015,1.14876]
[1778297983548,24.31,80324.62,0.54,0.97199,0.00015,1.14806]
[1778297989590,24.31,80324.41,0.54,0.97196,0.00015,1.14912]
[1778297992611,24.31,80318.72,0.54,0.97111,0.00015,1.17805]
[1778297997646,24.31,80314.05,0.54,0.97039,0.00015,1.20219]
[1778298002682,24.31,80312.7,0.54,0.97018,0.00016,1.20924]
[1778298007717,24.31,80316.87,0.54,0.97083,0.00015,1.18757]
[1778298011744,24.31,80323.97,0.54,0.9719,0.00015,1.15134]
[1778298016780,24.31,80325.97,0.54,0.97219,0.00015,1.14127]
[1778298021816,24.31,80323.29,0.54,0.9718,0.00015,1.15477]
[1778298026850,24.31,80323.78,0.54,0.97187,0.00015,1.15229]
[1778298031885,24.31,80323.43,0.54,0.97205,0.00015,1.1438]
[1778298036921,24.31,80322.95,0.54,0.97198,0.00015,1.14621]
[1778298041955,24.31,80322.15,0.54,0.97186,0.00015,1.15025]
[1778298046990,24.31,80321.74,0.54,0.9718,0.00015,1.15232]
[1778298049020,24.31,80313.93,0.54,0.97062,0.00015,1.19231]
[1778298050030,24.31,80306.11,0.54,0.96939,0.00016,1.23334]
[1778298051031,24.31,80306.23,0.54,0.96941,0.00016,1.23271]
[1778298056065,24.31,80305.85,0.54,0.96935,0.00016,1.23472]
[1778298062107,24.31,80306.86,0.54,0.96951,0.00016,1.22936]
[1778298072178,24.31,80308.1,0.54,0.96971,0.00016,1.22281]
[1778298077217,24.31,80304.97,0.54,0.96921,0.00016,1.23941]
[1778298082248,24.31,80303.44,0.54,0.96896,0.00016,1.24758]
[1778298087283,24.31,80302.47,0.54,0.96881,0.00016,1.25278]
[1778298091312,24.31,80296.07,0.54,0.96801,0.00017,1.27655]
[1778298094333,24.31,80292.73,0.54,0.96745,0.00017,1.29485]
[1778298099367,24.31,80294.56,0.54,0.96776,0.00017,1.2848]
[1778298104403,24.31,80294.13,0.54,0.96769,0.00017,1.28715]
[1778298109438,24.31,80293.54,0.54,0.96759,0.00017,1.29039]
[1778298114473,24.31,80294.79,0.54,0.9678,0.00017,1.28354]
[1778298119508,24.31,80294.34,0.54,0.96772,0.00017,1.286]
[1778298124543,24.31,80292.27,0.54,0.96737,0.00017,1.29738]
[1778298130585,24.31,80293.13,0.54,0.96752,0.00017,1.29265]
[1778298135619,24.31,80293.89,0.54,0.96765,0.00017,1.28847]
[1778298140654,24.31,80294.85,0.54,0.96781,0.00017,1.28321]
[1778298145690,24.31,80292.26,0.54,0.96737,0.00017,1.29744]
[1778298150724,24.31,80291.17,0.54,0.96719,0.00017,1.30346]
[1778298156570,24.31,80293.55,0.54,0.96785,0.00017,1.27934]
[1778298161801,24.31,80294.07,0.54,0.96793,0.00017,1.2765]
[1778298166837,24.31,80289.67,0.54,0.9672,0.00017,1.30068]
[1778298171871,24.31,80289.84,0.54,0.96722,0.00017,1.29974]
[1778298176907,24.31,80290.32,0.54,0.96731,0.00017,1.29709]
[1778298181941,24.31,80292.24,0.54,0.96763,0.00017,1.28652]
[1778298186976,24.31,80289.74,0.54,0.96721,0.00017,1.30029]
[1778298194028,24.31,80286.43,0.54,0.96664,0.00017,1.31869]
[1778298200070,24.31,80285.5,0.54,0.96648,0.00017,1.32389]
[1778298205107,24.31,80284.14,0.54,0.96625,0.00017,1.33152]
[1778298210141,24.31,80283.89,0.54,0.9662,0.00017,1.33293]
[1778298214171,24.31,80289.82,0.54,0.96748,0.00017,1.28878]
[1778298219204,24.31,80291.99,0.54,0.96785,0.00017,1.27688]
[1778298227063,24.31,80294.01,0.54,0.96818,0.00017,1.26587]
[1778298236325,24.31,80293.51,0.54,0.9681,0.00017,1.26859]
[1778298245389,24.31,80291.71,0.54,0.9678,0.00017,1.27841]
[1778298250424,24.31,80291.58,0.54,0.96778,0.00017,1.27912]
[1778298255459,24.31,80293.56,0.54,0.96811,0.00017,1.26832]
[1778298258484,24.31,80302.95,0.54,0.96964,0.00016,1.21795]
[1778298259487,24.31,80306.13,0.54,0.97014,0.00016,1.20123]
[1778298264523,24.31,80307.51,0.54,0.97036,0.00016,1.19402]
[1778298269557,24.31,80307.89,0.54,0.97042,0.00016,1.19204]
[1778298271572,24.31,80308.41,0.54,0.97074,0.00015,1.17877]
[1778298276607,24.31,80308.41,0.54,0.97074,0.00015,1.17877]
[1778298280636,24.31,80314.2,0.54,0.97163,0.00015,1.1491]
[1778298286677,24.31,80316.06,0.54,0.97191,0.00015,1.13969]
[1778298291712,24.31,80316.38,0.54,0.97196,0.00015,1.13808]
[1778298296746,24.31,80318.67,0.54,0.9723,0.00015,1.12658]
[1778298301782,24.31,80319.25,0.54,0.97238,0.00015,1.12368]
[1778298306816,24.31,80317.19,0.54,0.97208,0.00015,1.134]
[1778298311851,24.31,80313.2,0.54,0.97148,0.00015,1.15419]
[1778298316886,24.31,80312.59,0.54,0.97139,0.00015,1.1573]
[1778298321920,24.31,80311.36,0.54,0.9712,0.00015,1.16358]
[1778298327777,24.31,80310.89,0.54,0.97113,0.00015,1.16599]
[1778298337847,24.31,80309.75,0.54,0.9712,0.00015,1.16134]
[1778298344075,24.31,80310.99,0.54,0.97139,0.00015,1.155]
[1778298349109,24.31,80311.66,0.54,0.97149,0.00015,1.15158]
[1778298354144,24.31,80310.12,0.54,0.97125,0.00015,1.15944]
[1778298359180,24.31,80310.38,0.54,0.97129,0.00015,1.15811]
[1778298368057,24.31,80310.22,0.54,0.97127,0.00015,1.15893]
[1778298373279,24.31,80308.28,0.54,0.97097,0.00015,1.16889]
[1778298378313,24.31,80311.99,0.54,0.97154,0.00015,1.1499]
[1778298383349,24.31,80313.67,0.54,0.97179,0.00015,1.14138]
[1778298390402,24.31,80313.78,0.54,0.97181,0.00015,1.14083]
[1778298391409,24.31,80314.14,0.54,0.9721,0.00015,1.12863]
[1778298395439,24.31,80321.72,0.54,0.97322,0.00014,1.09101]
[1778298396446,24.31,80322.94,0.54,0.97339,0.00014,1.08504]
[1778298401483,24.31,80328.56,0.54,0.97419,0.00014,1.05786]
[1778298408530,24.31,80328.61,0.54,0.9742,0.00014,1.05762]
[1778298417593,24.31,80328.83,0.54,0.97423,0.00014,1.05657]
[1778298423634,24.31,80330.49,0.54,0.97446,0.00014,1.04864]
[1778298427663,24.31,80324.12,0.54,0.97356,0.00014,1.07929]
[1778298432702,24.31,80321.94,0.54,0.97325,0.00014,1.08993]
[1778298438552,24.31,80321.48,0.54,0.97318,0.00014,1.09219]
[1778298442773,24.31,80327.18,0.54,0.974,0.00014,1.06449]
[1778298447814,24.31,80331.27,0.54,0.97457,0.00014,1.04493]
[1778298451838,24.31,80330.12,0.54,0.97464,0.00014,1.04047]
[1778298458694,24.31,80329.66,0.54,0.97457,0.00014,1.04265]
[1778298463919,24.31,80329.49,0.54,0.97455,0.00014,1.04346]
[1778298469963,24.31,80330.0,0.54,0.97462,0.00014,1.04104]
[1778298478018,24.31,80333.23,0.54,0.97507,0.00014,1.0258]
[1778298483052,24.31,80334.29,0.54,0.97521,0.00014,1.02084]
[1778298488903,24.31,80335.99,0.54,0.97544,0.00013,1.01292]
[1778298493125,24.31,80328.54,0.54,0.97442,0.00014,1.04798]
[1778298498973,24.31,80323.54,0.54,0.97371,0.00014,1.07201]
[1778298504202,24.31,80323.71,0.54,0.97374,0.00014,1.07118]
[1778298510244,24.31,80324.16,0.54,0.9738,0.00014,1.06901]
[1778298512258,24.31,80323.94,0.54,0.974,0.00014,1.05999]
[1778298517293,24.31,80321.84,0.54,0.97371,0.00014,1.07014]
[1778298522328,24.31,80322.18,0.54,0.97375,0.00014,1.06849]
[1778298527364,24.31,80322.89,0.54,0.97386,0.00014,1.06506]
[1778298532399,24.31,80327.14,0.54,0.97445,0.00014,1.04467]
[1778298538441,24.31,80329.61,0.54,0.9748,0.00014,1.03296]
[1778298544482,24.31,80331.32,0.54,0.97503,0.00014,1.02491]
[1778298549524,24.31,80329.71,0.54,0.97481,0.00014,1.03249]
[1778298554558,24.31,80328.92,0.54,0.9747,0.00014,1.03622]
[1778298559593,24.31,80326.99,0.54,0.97443,0.00014,1.04539]
[1778298564628,24.31,80325.97,0.54,0.97429,0.00014,1.05026]
[1778298569663,24.31,80325.15,0.54,0.97418,0.00014,1.05418]
[1778298571677,24.31,80324.83,0.54,0.97436,0.00014,1.04569]
[1778298577719,24.31,80326.47,0.54,0.97459,0.00014,1.03788]
[1778298583762,24.31,80327.18,0.54,0.97469,0.00014,1.03452]
[1778298588796,24.31,80327.08,0.54,0.97468,0.00014,1.03499]
[1778298595846,24.31,80323.82,0.54,0.97422,0.00014,1.05052]
[1778298600886,24.31,80323.27,0.54,0.97414,0.00014,1.05315]
[1778298609945,24.31,80323.79,0.54,0.97422,0.00014,1.05066]
[1778298616993,24.31,80325.29,0.54,0.97443,0.00014,1.0435]
[1778298629891,24.31,80321.46,0.54,0.97389,0.00014,1.06186]
[1778298639152,24.31,80321.93,0.54,0.97419,0.00014,1.04952]
[1778298644185,24.31,80320.65,0.54,0.97401,0.00014,1.05566]
[1778298650226,24.31,80319.14,0.54,0.97379,0.00014,1.06295]
[1778298655261,24.31,80318.32,0.54,0.97367,0.00014,1.06692]
[1778298662310,24.31,80318.07,0.54,0.97364,0.00014,1.06814]
[1778298668351,24.31,80316.71,0.54,0.97344,0.00014,1.07475]
[1778298678422,24.31,80316.78,0.54,0.97345,0.00014,1.07441]
[1778298683456,24.31,80309.82,0.54,0.97243,0.00015,1.10874]
[1778298688492,24.31,80316.08,0.54,0.97335,0.00015,1.07783]
[1778298694534,24.31,80317.84,0.54,0.97384,0.00014,1.05909]
[1778298700393,24.31,80317.74,0.54,0.97383,0.00014,1.05957]
[1778298706618,24.31,80317.48,0.54,0.97379,0.00014,1.06083]
[1778298711654,24.31,80317.88,0.54,0.97385,0.00014,1.05889]
[1778298716689,24.31,80317.76,0.54,0.97383,0.00014,1.05947]
[1778298721725,24.31,80317.46,0.54,0.97379,0.00014,1.06092]
[1778298726760,24.31,80320.21,0.54,0.97418,0.00014,1.04768]
[1778298728774,24.31,80324.86,0.54,0.97483,0.00014,1.02557]
[1778298733810,24.31,80326.02,0.54,0.97499,0.00014,1.0201]
[1778298740676,24.31,80324.36,0.54,0.97476,0.00014,1.02793]
[1778298746900,24.31,80323.65,0.54,0.97466,0.00014,1.03129]
[1778298759990,24.31,80322.53,0.54,0.97474,0.00014,1.02659]
[1778298765031,24.31,80322.62,0.54,0.97475,0.00014,1.02616]
[1778298770896,24.31,80321.7,0.54,0.97462,0.00014,1.03052]
[1778298776103,24.31,80321.37,0.54,0.97458,0.00014,1.03208]
[1778298783152,24.31,80321.49,0.54,0.97459,0.00014,1.03151]
[1778298788186,24.31,80321.31,0.54,0.97457,0.00014,1.03237]
[1778298797251,24.31,80321.18,0.54,0.97455,0.00014,1.03299]
[1778298802285,24.31,80321.09,0.54,0.97454,0.00014,1.03341]
[1778298807321,24.31,80326.43,0.54,0.97528,0.00014,1.00827]
[1778298811348,24.31,80320.67,0.54,0.97471,0.00014,1.02537]
[1778298821247,24.31,80321.02,0.54,0.97476,0.00014,1.02372]
[1778298826454,24.31,80322.29,0.54,0.97494,0.00014,1.01773]
[1778298831490,24.31,80326.7,0.54,0.97554,0.00014,0.99713]
[1778298832495,24.31,80331.93,0.54,0.97624,0.00013,0.97311]
[1778298837531,24.31,80336.17,0.54,0.9768,0.00013,0.95395]
[1778298842566,24.31,80335.43,0.54,0.9767,0.00013,0.95727]
[1778298847600,24.31,80334.29,0.54,0.97656,0.00013,0.96241]
[1778298855658,24.31,80333.67,0.54,0.97647,0.00013,0.96521]
[1778298860696,24.31,80336.58,0.54,0.97685,0.00013,0.95211]
[1778298865727,24.31,80335.91,0.54,0.97677,0.00013,0.95512]
[1778298871775,24.31,80334.3,0.54,0.97678,0.00013,0.95272]
[1778298876807,24.31,80337.41,0.54,0.97718,0.00013,0.93884]
[1778298881843,24.31,80336.44,0.54,0.97706,0.00013,0.94315]
[1778298886877,24.31,80336.27,0.54,0.97703,0.00013,0.94391]
[1778298896947,24.31,80339.48,0.54,0.97745,0.00013,0.92968]
[1778298901983,24.31,80343.13,0.54,0.97791,0.00012,0.91371]
[1778298907019,24.31,80344.4,0.54,0.97806,0.00012,0.9082]
[1778298912054,24.31,80346.25,0.54,0.97829,0.00012,0.90022]
[1778298921117,24.31,80347.51,0.54,0.97845,0.00012,0.89481]
[1778298924139,24.31,80353.29,0.54,0.97914,0.00012,0.87033]
[1778298929174,24.31,80355.38,0.54,0.97939,0.00012,0.86161]
[1778298931189,24.31,80355.92,0.54,0.97966,0.00012,0.85033]
[1778298936223,24.31,80358.51,0.54,0.97996,0.00012,0.8397]
[1778298941257,24.31,80359.33,0.54,0.98006,0.00011,0.83635]
[1778298952180,24.31,80359.07,0.54,0.98003,0.00011,0.83741]
[1778298957371,24.31,80360.34,0.54,0.98017,0.00011,0.83225]
[1778298962406,24.31,80361.31,0.54,0.98028,0.00011,0.82832]
[1778298969455,24.31,80362.98,0.54,0.98047,0.00011,0.82159]
[1778298974490,24.31,80362.62,0.54,0.98043,0.00011,0.82304]
[1778298982546,24.31,80364.28,0.54,0.98062,0.00011,0.81638]
[1778298988588,24.31,80364.45,0.54,0.98064,0.00011,0.8157]
[1778298991609,24.31,80364.94,0.54,0.98089,0.00011,0.80498]
[1778298996644,24.31,80365.18,0.54,0.98092,0.00011,0.80403]
[1778299002531,24.31,80366.01,0.54,0.98101,0.00011,0.80075]
[1778299008730,24.31,80364.76,0.54,0.98087,0.00011,0.80569]
[1778299018798,24.31,80365.19,0.54,0.98092,0.00011,0.80399]
[1778299023832,24.31,80364.91,0.54,0.98089,0.00011,0.8051]
[1778299028868,24.31,80364.84,0.54,0.98088,0.00011,0.80537]
[1778299036924,24.31,80364.04,0.54,0.98079,0.00011,0.80855]
[1778299042967,24.31,80362.99,0.54,0.98067,0.00011,0.81273]
[1778299048013,24.31,80358.17,0.54,0.98013,0.00011,0.83214]
[1778299051025,24.31,80354.44,0.54,0.9799,0.00012,0.83838]
[1778299058078,24.31,80354.11,0.54,0.97986,0.00012,0.83973]
[1778299063107,24.31,80355.01,0.54,0.97997,0.00012,0.83605]
[1778299068143,24.31,80355.73,0.54,0.98005,0.00012,0.83311]
[1778299073177,24.31,80356.41,0.54,0.98013,0.00011,0.83034]
[1778299079219,24.31,80357.7,0.54,0.98027,0.00011,0.82512]
[1778299084255,24.31,80358.44,0.54,0.98036,0.00011,0.82213]
[1778299089292,24.31,80358.91,0.54,0.98041,0.00011,0.82024]
[1778299096342,24.31,80359.42,0.54,0.98047,0.00011,0.81818]
[1778299101376,24.31,80361.8,0.54,0.98074,0.00011,0.80867]
[1778299106411,24.31,80361.91,0.54,0.98075,0.00011,0.80823]
[1778299111446,24.31,80362.94,0.54,0.98106,0.00011,0.79538]
[1778299116480,24.31,80363.69,0.54,0.98115,0.00011,0.79243]
[1778299121517,24.31,80363.31,0.54,0.98111,0.00011,0.79392]
[1778299126552,24.31,80363.11,0.54,0.98108,0.00011,0.79471]
[1778299131587,24.31,80362.88,0.54,0.98106,0.00011,0.79561]
[1778299136622,24.31,80359.81,0.54,0.98072,0.00011,0.80777]
[1778299141656,24.31,80358.96,0.54,0.98062,0.00011,0.81117]
[1778299144679,24.31,80365.52,0.54,0.98135,0.00011,0.78527]
[1778299149713,24.31,80368.89,0.54,0.98171,0.00011,0.77222]
[1778299155756,24.31,80369.01,0.54,0.98172,0.00011,0.77175]
[1778299160790,24.31,80367.93,0.54,0.98161,0.00011,0.77592]
[1778299165825,24.31,80367.39,0.54,0.98155,0.00011,0.77801]
[1778299171867,24.31,80366.45,0.54,0.98164,0.00011,0.77301]
[1778299176903,24.31,80365.31,0.54,0.98152,0.00011,0.77742]
[1778299181938,24.31,80366.97,0.54,0.9817,0.00011,0.77101]
[1778299186973,24.31,80361.92,0.54,0.98115,0.00011,0.79064]
[1778299187980,24.31,80356.42,0.54,0.98054,0.00011,0.81246]
[1778299194023,24.31,80355.01,0.54,0.98038,0.00011,0.81813]
[1778299199058,24.31,80357.35,0.54,0.98064,0.00011,0.80874]
[1778299203086,24.31,80362.6,0.54,0.98123,0.00011,0.78798]
[1778299208124,24.31,80360.48,0.54,0.98099,0.00011,0.79631]
[1778299213156,24.31,80361.36,0.54,0.98109,0.00011,0.79284]
[1778299220206,24.31,80363.34,0.54,0.98131,0.00011,0.78508]
[1778299222219,24.31,80369.08,0.54,0.98193,0.00011,0.76292]
[1778299229268,24.31,80367.62,0.54,0.98177,0.00011,0.76851]
[1778299232289,24.31,80367.37,0.54,0.98194,0.00011,0.76089]
[1778299240345,24.31,80368.23,0.54,0.98203,0.00011,0.75761]
[1778299245380,24.31,80365.48,0.54,0.98174,0.00011,0.76813]
[1778299250415,24.31,80365.1,0.54,0.98169,0.00011,0.76959]
[1778299255452,24.31,80369.3,0.54,0.98214,0.00011,0.75355]
[1778299260485,24.31,80369.07,0.54,0.98212,0.00011,0.75442]
[1778299264513,24.31,80374.57,0.54,0.98269,0.0001,0.73379]
[1778299270561,24.31,80374.38,0.54,0.98267,0.0001,0.7345]
[1778299276596,24.31,80375.48,0.54,0.98278,0.0001,0.73042]
[1778299283647,24.31,80379.57,0.54,0.9832,0.0001,0.71542]
[1778299288682,24.31,80380.23,0.54,0.98326,0.0001,0.71302]
[1778299294571,24.31,80380.09,0.54,0.98343,0.0001,0.70532]
[1778299301774,24.31,80379.98,0.54,0.98342,0.0001,0.70571]
[1778299306809,24.31,80379.45,0.54,0.98337,0.0001,0.70763]
[1778299311844,24.31,80379.43,0.54,0.98337,0.0001,0.7077]
[1778299316878,24.31,80380.05,0.54,0.98343,0.0001,0.70546]
[1778299321914,24.31,80380.27,0.54,0.98345,0.0001,0.70467]
[1778299326950,24.31,80381.1,0.54,0.98353,0.0001,0.70169]
[1778299331986,24.31,80381.06,0.54,0.98353,0.0001,0.70183]
[1778299341049,24.31,80380.37,0.54,0.98346,0.0001,0.70431]
[1778299346084,24.31,80382.36,0.54,0.98366,0.0001,0.69717]
[1778299354990,24.31,80381.99,0.54,0.9838,0.0001,0.69037]
[1778299362196,24.31,80380.87,0.54,0.9837,0.0001,0.69436]
[1778299367231,24.31,80382.88,0.54,0.98389,0.0001,0.68722]
[1778299372266,24.31,80379.89,0.54,0.9836,0.0001,0.69786]
[1778299377304,24.31,80379.18,0.54,0.98353,0.0001,0.70041]
[1778299382338,24.31,80381.27,0.54,0.98373,0.0001,0.69293]
[1778299387374,24.31,80388.45,0.54,0.98442,9e-05,0.66773]
[1778299393416,24.31,80392.04,0.54,0.98476,9e-05,0.6554]
[1778299398452,24.31,80393.6,0.54,0.9849,9e-05,0.6501]
[1778299405346,24.31,80395.6,0.54,0.98509,9e-05,0.64336]
[1778299411542,24.31,80396.63,0.54,0.98535,9e-05,0.6322]
[1778299418592,24.31,80398.31,0.54,0.9855,9e-05,0.62665]
[1778299423626,24.31,80400.49,0.54,0.98569,9e-05,0.6195]
[1778299428661,24.31,80400.82,0.54,0.98572,9e-05,0.61842]
[1778299433696,24.31,80401.62,0.54,0.98579,9e-05,0.61581]
[1778299439737,24.31,80403.14,0.54,0.98592,9e-05,0.61089]
[1778299444773,24.31,80406.12,0.54,0.98618,9e-05,0.60133]
[1778299449808,24.31,80408.02,0.54,0.98634,8e-05,0.59529]
[1778299453837,24.31,80414.31,0.54,0.98686,8e-05,0.57565]
[1778299458873,24.31,80417.44,0.54,0.98711,8e-05,0.56608]
[1778299463908,24.31,80420.09,0.54,0.98733,8e-05,0.55807]
[1778299468943,24.31,80421.11,0.54,0.98741,8e-05,0.55501]
[1778299473978,24.31,80424.42,0.54,0.98782,8e-05,0.53822]
[1778299479017,24.31,80426.11,0.54,0.98794,8e-05,0.5333]
[1778299485055,24.31,80433.17,0.54,0.98847,7e-05,0.51313]
[1778299490090,24.31,80435.17,0.54,0.98861,7e-05,0.50752]
[1778299495125,24.31,80436.77,0.54,0.98873,7e-05,0.50308]
[1778299501167,24.31,80437.84,0.54,0.98881,7e-05,0.50012]
[1778299506202,24.31,80439.12,0.54,0.9889,7e-05,0.4966]
[1778299511238,24.31,80440.49,0.54,0.98899,7e-05,0.49286]
[1778299516272,24.31,80440.37,0.54,0.98898,7e-05,0.49319]
[1778299521306,24.31,80439.77,0.54,0.98894,7e-05,0.49483]
[1778299526342,24.31,80439.78,0.54,0.98894,7e-05,0.4948]
[1778299531377,24.31,80442.66,0.54,0.98928,7e-05,0.48052]
[1778299536412,24.31,80445.96,0.54,0.98951,7e-05,0.47176]
[1778299541449,24.31,80449.71,0.54,0.98976,7e-05,0.46197]
[1778299542456,24.31,80455.12,0.54,0.99011,6e-05,0.44814]
[1778299543463,24.31,80462.72,0.54,0.99058,6e-05,0.42929]
[1778299548498,24.31,80464.93,0.54,0.99072,6e-05,0.42393]
[1778299553534,24.31,80465.59,0.54,0.99076,6e-05,0.42234]
[1778299558568,24.31,80466.04,0.54,0.99079,6e-05,0.42126]
[1778299563607,24.31,80472.54,0.54,0.99117,6e-05,0.4059]
[1778299564614,24.31,80480.4,0.54,0.99161,6e-05,0.38794]
[1778299565622,24.31,80495.66,0.54,0.99242,5e-05,0.35494]
[1778299566628,24.31,80501.62,0.54,0.99272,5e-05,0.34271]
[1778299567635,24.31,80506.18,0.54,0.99294,5e-05,0.33359]
[1778299570669,24.31,80523.38,0.54,0.99372,4e-05,0.30098]
[1778299571703,24.31,80597.03,0.54,0.99625,3e-05,0.19006]
[1778299574767,24.31,80602.55,0.54,0.9964,3e-05,0.18339]
[1778299575761,24.31,80591.68,0.54,0.9961,3e-05,0.19672]
[1778299577778,24.31,80585.49,0.54,0.99593,3e-05,0.20468]
[1778299582815,24.31,80599.08,0.54,0.99631,3e-05,0.18756]
[1778299583834,24.31,80635.6,0.54,0.99717,2e-05,0.14754]
[1778299584838,24.31,80645.04,0.54,0.99736,2e-05,0.13849]
[1778299585845,24.31,80626.56,0.54,0.99698,2e-05,0.15668]
[1778299586853,24.31,80622.93,0.54,0.9969,2e-05,0.16049]
[1778299588867,24.31,80628.14,0.54,0.99701,2e-05,0.15505]
[1778299590881,24.31,80619.22,0.54,0.99681,2e-05,0.16446]
[1778299591887,24.31,80622.27,0.54,0.99694,2e-05,0.15829]
[1778299594908,24.31,80614.76,0.54,0.99676,2e-05,0.16634]
[1778299595915,24.31,80608.83,0.54,0.99662,2e-05,0.17295]
[1778299596922,24.31,80605.82,0.54,0.99654,3e-05,0.17639]
[1778299598937,24.31,80614.49,0.54,0.99676,2e-05,0.16664]
[1778299599943,24.31,80620.34,0.54,0.99689,2e-05,0.16033]
[1778299600950,24.31,80618.52,0.54,0.99685,2e-05,0.16227]
[1778299603977,24.31,80635.48,0.54,0.99722,2e-05,0.14495]
[1778299604984,24.31,80641.23,0.54,0.99734,2e-05,0.13945]
[1778299605992,24.31,80635.01,0.54,0.99721,2e-05,0.1454]
[1778299606999,24.31,80626.11,0.54,0.99702,2e-05,0.1543]
[1778299608012,24.31,80619.14,0.54,0.99686,2e-05,0.1616]
[1778299609012,24.31,80607.43,0.54,0.99658,2e-05,0.17454]
[1778299610020,24.31,80605.45,0.54,0.99653,3e-05,0.17681]
[1778299615061,24.31,80606.01,0.54,0.99655,3e-05,0.17617]
[1778299617069,24.31,80609.13,0.54,0.99663,2e-05,0.17261]
[1778299620091,24.31,80616.91,0.54,0.99681,2e-05,0.164]
[1778299622103,24.31,80610.57,0.54,0.99666,2e-05,0.17099]
[1778299624121,24.31,80602.98,0.54,0.99647,3e-05,0.17969]
[1778299625131,24.31,80584.96,0.54,0.99598,3e-05,0.20189]
[1778299626136,24.31,80581.3,0.54,0.99587,3e-05,0.20667]
[1778299631171,24.31,80579.28,0.54,0.99581,3e-05,0.20935]
[1778299635199,24.31,80573.39,0.54,0.99563,3e-05,0.21735]
[1778299639229,24.31,80569.43,0.54,0.99551,3e-05,0.22287]
[1778299641248,24.31,80558.96,0.54,0.99516,3e-05,0.23805]
[1778299642249,24.31,80549.11,0.54,0.99482,4e-05,0.25312]
[1778299643256,24.31,80547.68,0.54,0.99477,4e-05,0.25537]
[1778299645271,24.31,80554.26,0.54,0.995,4e-05,0.24514]
[1778299647285,24.31,80559.34,0.54,0.99518,3e-05,0.23748]
[1778299651316,24.31,80558.7,0.54,0.99523,3e-05,0.23452]
[1778299653329,24.31,80570.02,0.54,0.9956,3e-05,0.21833]
[1778299654337,24.31,80579.39,0.54,0.99589,3e-05,0.20566]
[1778299655343,24.31,80580.3,0.54,0.99591,3e-05,0.20446]
[1778299660378,24.31,80583.44,0.54,0.996,3e-05,0.20038]
[1778299665415,24.31,80581.56,0.54,0.99595,3e-05,0.20282]
[1778299670448,24.31,80583.0,0.54,0.99599,3e-05,0.20095]
[1778299671454,24.31,80575.12,0.54,0.99576,3e-05,0.21135]
[1778299672461,24.31,80572.06,0.54,0.99566,3e-05,0.21552]
[1778299675483,24.31,80565.96,0.54,0.99547,3e-05,0.22402]
[1778299680518,24.31,80566.84,0.54,0.9955,3e-05,0.22278]
[1778299685553,24.31,80571.26,0.54,0.99564,3e-05,0.21662]
[1778299689581,24.31,80577.99,0.54,0.99584,3e-05,0.20751]
[1778299691595,24.31,80580.67,0.54,0.99592,3e-05,0.20398]
[1778299694615,24.31,80586.75,0.54,0.9961,3e-05,0.19615]
[1778299695622,24.31,80588.58,0.54,0.99615,3e-05,0.19385]
[1778299697642,24.31,80594.03,0.54,0.9963,3e-05,0.18713]
[1778299699666,24.31,80597.01,0.54,0.99638,3e-05,0.18354]
[1778299703681,24.31,80588.76,0.54,0.99615,3e-05,0.19363]
[1778299704688,24.31,80586.87,0.54,0.9961,3e-05,0.196]
[1778299709723,24.31,80587.88,0.54,0.99613,3e-05,0.19473]
[1778299711740,24.31,80585.33,0.54,0.99612,3e-05,0.19454]
[1778299714761,24.31,80596.66,0.54,0.99643,3e-05,0.18072]
[1778299715768,24.31,80596.32,0.54,0.99642,3e-05,0.18112]
[1778299717782,24.31,80605.86,0.54,0.99666,2e-05,0.17013]
[1778299718790,24.31,80610.73,0.54,0.99678,2e-05,0.16481]
[1778299720803,24.32,80609.48,0.54,0.99674,2e-05,0.1666]
[1778299725838,24.33,80605.51,0.54,0.99664,2e-05,0.17141]
[1778299730873,24.33,80608.2,0.54,0.9967,2e-05,0.16843]
[1778299735908,24.33,80608.37,0.54,0.9967,2e-05,0.16825]
[1778299740944,24.33,80598.2,0.54,0.99645,3e-05,0.17989]
[1778299741955,24.33,80597.69,0.54,0.99644,3e-05,0.18049]
[1778299746989,24.33,80594.89,0.54,0.99636,3e-05,0.18381]
[1778299751017,24.33,80589.31,0.54,0.99621,3e-05,0.1906]
[1778299756055,24.33,80595.84,0.54,0.99639,3e-05,0.18268]
[1778299757059,24.33,80596.16,0.54,0.9964,3e-05,0.1823]
[1778299762096,24.33,80605.45,0.54,0.99663,2e-05,0.17153]
[1778299763102,24.33,80611.85,0.54,0.99679,2e-05,0.16444]
[1778299764110,24.33,80614.04,0.54,0.99684,2e-05,0.16208]
[1778299768138,24.33,80607.48,0.54,0.99668,2e-05,0.16926]
[1778299771159,24.33,80601.38,0.54,0.99659,3e-05,0.17304]
[1778299773173,24.33,80597.71,0.54,0.9965,3e-05,0.17726]
[1778299776194,24.33,80591.91,0.54,0.99635,3e-05,0.18412]
[1778299781229,24.33,80593.18,0.54,0.99638,3e-05,0.1826]
[1778299786266,24.33,80595.2,0.54,0.99643,3e-05,0.1802]
[1778299791299,24.33,80596.12,0.54,0.99646,3e-05,0.17912]
[1778299796334,24.33,80591.38,0.54,0.99633,3e-05,0.18476]
[1778299798347,24.33,80587.47,0.54,0.99623,3e-05,0.18952]
[1778299801370,24.33,80580.41,0.54,0.99603,3e-05,0.1984]
[1778299802377,24.33,80586.65,0.54,0.9962,3e-05,0.19054]
[1778299803384,24.33,80589.14,0.54,0.99627,3e-05,0.18748]
[1778299806405,24.33,80582.98,0.54,0.9961,3e-05,0.19513]
[1778299811440,24.33,80581.12,0.54,0.99605,3e-05,0.19749]
[1778299816478,24.33,80580.68,0.54,0.99604,3e-05,0.19805]
[1778299821511,24.33,80580.33,0.54,0.99603,3e-05,0.1985]
[1778299824532,24.33,80574.78,0.54,0.99586,3e-05,0.20573]
[1778299826547,24.33,80580.7,0.54,0.99604,3e-05,0.19803]
[1778299829570,24.33,80573.43,0.54,0.99582,3e-05,0.20752]
[1778299831584,24.33,80573.11,0.54,0.99588,3e-05,0.20437]
[1778299836623,24.33,80573.37,0.54,0.99589,3e-05,0.20403]
[1778299841658,24.33,80572.55,0.54,0.99587,3e-05,0.20511]
[1778299844679,24.33,80562.96,0.54,0.99557,3e-05,0.21812]
[1778299845686,24.33,80557.4,0.54,0.99539,3e-05,0.22598]
[1778299846693,24.33,80556.36,0.54,0.99536,3e-05,0.22748]
[1778299851728,24.33,80560.22,0.54,0.99549,3e-05,0.22197]
[1778299853744,24.33,80567.04,0.54,0.9957,3e-05,0.2125]
[1778299856763,24.33,80574.58,0.54,0.99593,3e-05,0.20244]
[1778299858777,24.33,80577.1,0.54,0.996,3e-05,0.19917]
[1778299863811,24.33,80575.96,0.54,0.99597,3e-05,0.20065]
[1778299868847,24.33,80577.43,0.54,0.99601,3e-05,0.19875]
[1778299873882,24.33,80576.76,0.54,0.99599,3e-05,0.19961]
[1778299878921,24.33,80576.82,0.54,0.99599,3e-05,0.19954]
[1778299883955,24.33,80574.51,0.54,0.99593,3e-05,0.20254]
[1778299888990,24.33,80574.51,0.54,0.99593,3e-05,0.20254]
[1778299891004,24.33,80574.49,0.54,0.99599,3e-05,0.19905]
[1778299896039,24.33,80577.15,0.54,0.99607,3e-05,0.19564]
[1778299901074,24.33,80573.71,0.54,0.99597,3e-05,0.20005]
[1778299903088,24.33,80570.47,0.54,0.99588,3e-05,0.20429]
[1778299907116,24.33,80562.55,0.54,0.99563,3e-05,0.21497]
[1778299908123,24.33,80561.59,0.54,0.9956,3e-05,0.2163]
[1778299912151,24.33,80559.56,0.54,0.99554,3e-05,0.21912]
[1778299918193,24.33,80558.44,0.54,0.9955,3e-05,0.2207]
[1778299921215,24.33,80563.77,0.54,0.99567,3e-05,0.21329]
[1778299923229,24.33,80566.5,0.54,0.99576,3e-05,0.20958]
[1778299928263,24.33,80567.87,0.54,0.9958,3e-05,0.20774]
[1778299933299,24.33,80568.16,0.54,0.99581,3e-05,0.20736]
[1778299939339,24.33,80567.94,0.54,0.9958,3e-05,0.20765]
[1778299944375,24.33,80568.36,0.54,0.99581,3e-05,0.20709]
[1778299948403,24.33,80574.17,0.54,0.99599,3e-05,0.19946]
[1778299950417,24.33,80574.98,0.54,0.99601,3e-05,0.19841]
[1778299951424,24.33,80574.89,0.54,0.99607,3e-05,0.19505]
[1778299956459,24.33,80575.84,0.54,0.9961,3e-05,0.19385]
[1778299961494,24.33,80575.61,0.54,0.9961,3e-05,0.19414]
[1778299966529,24.33,80574.88,0.54,0.99607,3e-05,0.19507]
[1778299971564,24.33,80574.79,0.54,0.99607,3e-05,0.19518]
[1778299976598,24.33,80576.92,0.54,0.99613,3e-05,0.19249]
[1778299981634,24.33,80576.93,0.54,0.99613,3e-05,0.19248]
[1778299986668,24.33,80578.24,0.54,0.99617,3e-05,0.19084]
[1778299991704,24.33,80578.19,0.54,0.99617,3e-05,0.1909]
[1778299996741,24.33,80578.92,0.54,0.99619,3e-05,0.18999]
[1778300001773,24.33,80576.09,0.54,0.99611,3e-05,0.19353]
[1778300006809,24.33,80567.28,0.54,0.99585,3e-05,0.20493]
[1778300009647,24.33,80564.02,0.54,0.99575,3e-05,0.20929]
[1778300011849,24.33,80563.98,0.54,0.99582,3e-05,0.20571]
[1778300015875,24.33,80558.2,0.54,0.99565,3e-05,0.21353]
[1778300021916,24.33,80559.64,0.54,0.99569,3e-05,0.21156]
[1778300023932,24.33,80565.2,0.54,0.99586,3e-05,0.20409]
[1778300028969,24.33,80565.37,0.54,0.99587,3e-05,0.20387]
[1778300034002,24.33,80565.29,0.54,0.99586,3e-05,0.20397]
[1778300039035,24.33,80563.21,0.54,0.9958,3e-05,0.20674]
[1778300044076,24.33,80566.1,0.54,0.99589,3e-05,0.2029]
[1778300049113,24.33,80566.89,0.54,0.99591,3e-05,0.20186]
[1778300051126,24.33,80574.57,0.54,0.99613,3e-05,0.19201]
[1778300054147,24.33,80574.78,0.54,0.99614,3e-05,0.19175]
[1778300059182,24.33,80574.67,0.54,0.99614,3e-05,0.19189]
[1778300064224,24.33,80573.34,0.54,0.9961,3e-05,0.19356]
[1778300070071,24.33,80572.33,0.54,0.99607,3e-05,0.19484]
[1778300071273,24.33,80572.33,0.54,0.99614,3e-05,0.19139]
[1778300076308,24.33,80572.62,0.54,0.99615,3e-05,0.19102]
[1778300081343,24.33,80572.18,0.54,0.99613,3e-05,0.19158]
[1778300086379,24.33,80572.03,0.54,0.99613,3e-05,0.19176]
[1778300089399,24.33,80565.0,0.54,0.99593,3e-05,0.20077]
[1778300094434,24.33,80562.03,0.54,0.99584,3e-05,0.20469]
[1778300100476,24.33,80562.58,0.54,0.99585,3e-05,0.20396]
[1778300105512,24.33,80563.68,0.54,0.99589,3e-05,0.20251]
[1778300110547,24.33,80564.19,0.54,0.9959,3e-05,0.20184]
[1778300113572,24.33,80558.21,0.54,0.99572,3e-05,0.20982]
[1778300114576,24.33,80557.54,0.54,0.9957,3e-05,0.21073]
[1778300120425,24.33,80555.69,0.54,0.99564,3e-05,0.21327]
[1778300125657,24.33,80555.29,0.54,0.99563,3e-05,0.21382]
[1778300131701,24.33,80554.57,0.54,0.99568,3e-05,0.21108]
[1778300137742,24.33,80553.5,0.54,0.99565,3e-05,0.21255]
[1778300142776,24.33,80553.17,0.54,0.99564,3e-05,0.213]
[1778300147812,24.33,80551.26,0.54,0.99557,3e-05,0.21565]
[1778300149826,24.33,80543.35,0.54,0.99531,3e-05,0.22691]
[1778300151841,24.33,80541.94,0.54,0.99527,3e-05,0.22897]
[1778300156875,24.33,80541.38,0.54,0.99525,3e-05,0.22979]
[1778300160710,24.33,80535.03,0.54,0.99503,4e-05,0.23929]
[1778300165938,24.33,80533.51,0.54,0.99497,4e-05,0.24161]
[1778300170973,24.33,80532.15,0.54,0.99492,4e-05,0.2437]
[1778300176008,24.33,80531.01,0.54,0.99488,4e-05,0.24547]
[1778300181043,24.33,80530.49,0.54,0.99486,4e-05,0.24628]
[1778300186078,24.33,80528.52,0.54,0.99479,4e-05,0.24937]
[1778300191114,24.33,80525.29,0.54,0.99476,4e-05,0.25026]
[1778300194134,24.33,80517.53,0.54,0.99446,4e-05,0.26281]
[1778300195142,24.33,80516.33,0.54,0.99441,4e-05,0.26479]
[1778300199174,24.33,80506.0,0.54,0.99399,4e-05,0.28243]
[1778300200179,24.33,80499.06,0.54,0.99369,4e-05,0.29483]
[1778300201186,24.33,80498.24,0.54,0.99365,4e-05,0.29633]
[1778300204207,24.33,80490.19,0.54,0.99329,5e-05,0.31134]
[1778300209243,24.33,80490.36,0.54,0.9933,5e-05,0.31102]
[1778300214278,24.33,80495.97,0.54,0.99355,4e-05,0.3005]
[1778300215285,24.33,80501.36,0.54,0.99379,4e-05,0.29067]
[1778300216292,24.33,80501.5,0.54,0.9938,4e-05,0.29042]
[1778300223341,24.33,80500.05,0.54,0.99373,4e-05,0.29304]
[1778300226362,24.33,80491.61,0.54,0.99335,5e-05,0.30865]
[1778300231396,24.33,80497.86,0.54,0.99364,4e-05,0.29702]
[1778300236438,24.33,80499.3,0.54,0.9937,4e-05,0.2944]
[1778300241472,24.33,80505.42,0.54,0.99396,4e-05,0.28345]
[1778300243486,24.33,80509.66,0.54,0.99414,4e-05,0.27607]
[1778300249527,24.33,80509.0,0.54,0.99411,4e-05,0.27721]
[1778300251340,24.33,80507.84,0.54,0.99416,4e-05,0.27466]
[1778300256577,24.33,80507.2,0.54,0.99413,4e-05,0.27576]
[1778300262618,24.33,80507.68,0.54,0.99415,4e-05,0.27493]
[1778300267654,24.33,80513.6,0.54,0.99439,4e-05,0.26492]
[1778300270675,24.33,80519.36,0.54,0.99462,4e-05,0.25547]
[1778300275710,24.33,80518.17,0.54,0.99457,4e-05,0.2574]
[1778300280745,24.33,80517.94,0.54,0.99456,4e-05,0.25777]
[1778300285780,24.33,80518.14,0.54,0.99457,4e-05,0.25745]
[1778300291822,24.33,80518.75,0.54,0.99459,4e-05,0.25646]
[1778300296858,24.33,80519.25,0.54,0.99461,4e-05,0.25565]
[1778300301893,24.33,80519.26,0.54,0.99461,4e-05,0.25563]
[1778300306927,24.33,80519.12,0.54,0.99461,4e-05,0.25586]
[1778300311962,24.33,80514.86,0.54,0.99453,4e-05,0.25844]
[1778300316998,24.33,80513.56,0.54,0.99448,4e-05,0.26057]
[1778300320021,24.33,80508.17,0.54,0.99427,4e-05,0.26957]
[1778300325053,24.33,80508.12,0.54,0.99427,4e-05,0.26966]
[1778300327067,24.33,80497.18,0.54,0.9938,4e-05,0.28873]
[1778300328075,24.33,80496.12,0.54,0.99376,4e-05,0.29064]
[1778300333109,24.33,80494.95,0.54,0.99371,4e-05,0.29276]
[1778300341981,24.33,80490.99,0.54,0.99353,5e-05,0.30002]
[1778300347206,24.33,80494.41,0.54,0.99368,4e-05,0.29374]
[1778300352242,24.33,80494.54,0.54,0.99369,4e-05,0.2935]
[1778300355267,24.33,80500.72,0.54,0.99396,4e-05,0.28244]
[1778300360302,24.33,80499.92,0.54,0.99392,4e-05,0.28385]
[1778300365338,24.33,80495.16,0.54,0.99372,4e-05,0.29238]
[1778300371380,24.33,80495.5,0.54,0.99383,4e-05,0.28701]
[1778300376420,24.33,80495.17,0.54,0.99382,4e-05,0.2876]
[1778300382462,24.33,80496.39,0.54,0.99387,4e-05,0.28542]
[1778300387497,24.33,80497.44,0.54,0.99391,4e-05,0.28356]
[1778300392532,24.33,80495.83,0.54,0.99384,4e-05,0.28642]
[1778300397572,24.33,80496.3,0.54,0.99387,4e-05,0.28558]
[1778300402602,24.33,80505.23,0.54,0.99424,4e-05,0.27005]
[1778300403609,24.33,80504.89,0.54,0.99423,4e-05,0.27063]
[1778300412672,24.33,80506.34,0.54,0.99429,4e-05,0.26817]
[1778300417707,24.33,80505.41,0.54,0.99425,4e-05,0.26974]
[1778300422744,24.33,80506.53,0.54,0.99429,4e-05,0.26785]
[1778300427777,24.33,80505.48,0.54,0.99425,4e-05,0.26962]
[1778300431810,24.33,80504.58,0.54,0.99431,4e-05,0.26663]
[1778300436839,24.33,80501.63,0.54,0.99419,4e-05,0.27164]
[1778300441874,24.33,80501.81,0.54,0.99419,4e-05,0.27133]
[1778300446910,24.33,80502.5,0.54,0.99422,4e-05,0.27016]
[1778300451945,24.33,80501.5,0.54,0.99418,4e-05,0.27186]
[1778300456980,24.33,80499.85,0.54,0.99411,4e-05,0.2747]
[1778300462016,24.33,80499.82,0.54,0.99411,4e-05,0.27475]
[1778300467052,24.33,80500.86,0.54,0.99416,4e-05,0.27296]
[1778300472086,24.33,80502.61,0.54,0.99423,4e-05,0.26997]
[1778300477121,24.33,80502.7,0.54,0.99423,4e-05,0.26982]
[1778300482963,24.33,80502.61,0.54,0.99423,4e-05,0.26997]
[1778300488198,24.33,80500.67,0.54,0.99415,4e-05,0.27329]
[1778300491221,24.33,80498.33,0.54,0.99415,4e-05,0.27273]
[1778300496256,24.33,80497.41,0.54,0.99411,4e-05,0.27431]
[1778300501292,24.33,80492.87,0.54,0.99391,4e-05,0.28226]
[1778300505318,24.33,80487.63,0.54,0.99368,4e-05,0.29166]
[1778300507332,24.33,80476.08,0.54,0.99315,5e-05,0.31333]
[1778300508339,24.33,80470.94,0.54,0.9929,5e-05,0.3234]
[1778300513374,24.33,80472.6,0.54,0.99298,5e-05,0.32012]
[1778300519416,24.33,80472.33,0.54,0.99297,5e-05,0.32065]
[1778300526467,24.33,80470.31,0.54,0.99287,5e-05,0.32465]
[1778300531500,24.33,80471.31,0.54,0.99292,5e-05,0.32267]
[1778300535528,24.33,80473.41,0.54,0.99302,5e-05,0.31853]
[1778300540562,24.33,80476.95,0.54,0.99319,5e-05,0.31165]
[1778300543384,24.33,80480.78,0.54,0.99337,5e-05,0.30436]
[1778300548620,24.33,80479.43,0.54,0.99331,5e-05,0.30691]
[1778300551641,24.33,80478.29,0.54,0.99336,5e-05,0.30408]
[1778300556676,24.33,80477.16,0.54,0.99331,5e-05,0.30622]
[1778300561710,24.33,80476.71,0.54,0.99329,5e-05,0.30707]
[1778300566747,24.33,80478.29,0.54,0.99336,5e-05,0.30408]
[1778300571781,24.33,80483.99,0.54,0.99362,5e-05,0.29347]
[1778300574801,24.33,80485.3,0.54,0.99368,4e-05,0.29108]
[1778300579837,24.33,80487.57,0.54,0.99378,4e-05,0.28697]
[1778300584874,24.33,80486.47,0.54,0.99373,4e-05,0.28895]
[1778300589907,24.33,80486.49,0.54,0.99374,4e-05,0.28892]
[1778300596956,24.33,80485.68,0.54,0.9937,4e-05,0.29039]
[1778300603806,24.33,80482.19,0.54,0.99354,5e-05,0.29679]
[1778300611054,24.33,80482.46,0.54,0.99366,4e-05,0.29141]
[1778300617098,24.33,80489.34,0.54,0.99396,4e-05,0.27907]
[1778300623138,24.33,80490.05,0.54,0.99399,4e-05,0.27782]
[1778300629179,24.33,80489.89,0.54,0.99398,4e-05,0.27811]
[1778300639251,24.33,80490.48,0.54,0.99401,4e-05,0.27707]
[1778300644286,24.33,80490.8,0.54,0.99402,4e-05,0.27651]
[1778300649324,24.33,80491.68,0.54,0.99406,4e-05,0.27498]
[1778300655362,24.33,80493.21,0.54,0.99412,4e-05,0.27233]
[1778300662411,24.33,80492.73,0.54,0.9941,4e-05,0.27316]
[1778300667447,24.33,80492.32,0.54,0.99409,4e-05,0.27387]
[1778300671478,24.33,80492.54,0.54,0.99419,4e-05,0.26887]
[1778300676511,24.33,80491.67,0.54,0.99416,4e-05,0.27036]
[1778300681545,24.33,80491.43,0.54,0.99415,4e-05,0.27077]
[1778300686581,24.33,80491.34,0.54,0.99414,4e-05,0.27093]
[1778300691617,24.33,80491.14,0.54,0.99413,4e-05,0.27127]
[1778300697660,24.33,80490.75,0.54,0.99412,4e-05,0.27194]
[1778300702694,24.33,80487.49,0.54,0.99398,4e-05,0.27762]
[1778300704709,24.33,80482.86,0.54,0.99378,4e-05,0.28585]
[1778300710752,24.33,80483.02,0.54,0.99378,4e-05,0.28556]
[1778300712766,24.33,80472.57,0.54,0.99331,5e-05,0.30489]
[1778300713773,24.33,80466.67,0.54,0.99302,5e-05,0.31627]
[1778300715790,24.33,80466.3,0.54,0.993,5e-05,0.317]
[1778300720822,24.33,80466.89,0.54,0.99303,5e-05,0.31584]
[1778300726864,24.33,80471.36,0.54,0.99325,5e-05,0.30719]
[1778300731899,24.33,80470.99,0.54,0.99334,5e-05,0.30285]
[1778300736934,24.33,80469.64,0.54,0.99327,5e-05,0.30541]
[1778300741970,24.33,80468.1,0.54,0.9932,5e-05,0.30836]
[1778300747005,24.33,80469.46,0.54,0.99327,5e-05,0.30576]
[1778300752041,24.33,80472.28,0.54,0.9934,5e-05,0.30041]
[1778300757074,24.33,80470.12,0.54,0.9933,5e-05,0.3045]
[1778300762110,24.33,80472.7,0.54,0.99342,5e-05,0.29963]
[1778300767145,24.33,80474.21,0.54,0.99349,5e-05,0.2968]
[1778300772180,24.33,80476.87,0.54,0.99361,5e-05,0.29189]
[1778300778222,24.33,80476.15,0.54,0.99358,5e-05,0.29321]
[1778300783261,24.33,80473.09,0.54,0.99344,5e-05,0.29889]
[1778300789303,24.33,80469.45,0.54,0.99327,5e-05,0.30578]
[1778300791318,24.33,80469.47,0.54,0.99337,5e-05,0.30069]
[1778300797358,24.33,80469.72,0.54,0.99339,5e-05,0.30022]
[1778300802394,24.33,80468.35,0.54,0.99332,5e-05,0.30281]
[1778300808436,24.33,80467.63,0.54,0.99329,5e-05,0.30418]
[1778300813471,24.33,80467.16,0.54,0.99327,5e-05,0.30507]
[1778300819512,24.33,80467.39,0.54,0.99328,5e-05,0.30463]
[1778300825359,24.33,80466.6,0.54,0.99324,5e-05,0.30614]
[1778300831599,24.33,80466.32,0.54,0.99323,5e-05,0.30668]
[1778300836635,24.33,80465.76,0.54,0.9932,5e-05,0.30776]
[1778300839655,24.33,80460.62,0.54,0.99295,5e-05,0.31777]
[1778300845498,24.33,80458.89,0.54,0.99286,5e-05,0.32121]
[1778300850734,24.33,80457.11,0.54,0.99277,5e-05,0.32477]
[1778300851741,24.33,80457.1,0.54,0.99288,5e-05,0.3195]
[1778300856776,24.33,80455.33,0.54,0.99279,5e-05,0.32303]
[1778300861814,24.33,80453.4,0.54,0.9927,5e-05,0.32692]
[1778300866846,24.33,80452.32,0.54,0.99264,5e-05,0.32912]
[1778300871886,24.33,80451.19,0.54,0.99258,5e-05,0.33143]
[1778300876924,24.33,80451.4,0.54,0.99259,5e-05,0.331]
[1778300881961,24.33,80442.62,0.54,0.99212,6e-05,0.34939]
[1778300884980,24.33,80438.68,0.54,0.9919,6e-05,0.35791]
[1778300890022,24.33,80436.36,0.54,0.99177,6e-05,0.36301]
[1778300891028,24.33,80431.15,0.54,0.99147,6e-05,0.37468]
[1778300892034,24.33,80430.12,0.54,0.99141,6e-05,0.37702]
[1778300897071,24.33,80430.0,0.54,0.9914,6e-05,0.37729]
[1778300903113,24.33,80429.88,0.54,0.99139,6e-05,0.37757]
[1778300908149,24.33,80430.14,0.54,0.99141,6e-05,0.37697]
[1778300912177,24.33,80430.43,0.54,0.99156,6e-05,0.37041]
[1778300914190,24.33,80424.4,0.54,0.9912,6e-05,0.3842]
[1778300919228,24.33,80425.02,0.54,0.99123,6e-05,0.38277]
[1778300924260,24.33,80427.63,0.54,0.99139,6e-05,0.37677]
[1778300929296,24.33,80431.39,0.54,0.99161,6e-05,0.36826]
[1778300934330,24.33,80431.32,0.54,0.99161,6e-05,0.36841]
[1778300939365,24.33,80432.43,0.54,0.99167,6e-05,0.36593]
[1778300946216,24.33,80432.35,0.54,0.99167,6e-05,0.36611]
[1778300948429,24.33,80437.94,0.54,0.99199,6e-05,0.35382]
[1778300949437,24.33,80440.82,0.54,0.99215,5e-05,0.34762]
[1778300954471,24.33,80442.96,0.54,0.99226,5e-05,0.34307]
[1778300959508,24.33,80441.46,0.54,0.99218,5e-05,0.34625]
[1778300966555,24.33,80440.28,0.54,0.99212,6e-05,0.34877]
[1778300973604,24.33,80437.73,0.54,0.9921,6e-05,0.3486]
[1778300978640,24.33,80439.92,0.54,0.99222,5e-05,0.34392]
[1778300985688,24.33,80439.62,0.54,0.9922,5e-05,0.34456]
[1778300989721,24.33,80444.86,0.54,0.99249,5e-05,0.33357]
[1778300994760,24.33,80446.9,0.54,0.99259,5e-05,0.32937]
[1778300999786,24.33,80443.61,0.54,0.99242,5e-05,0.33616]
[1778301004822,24.33,80444.37,0.54,0.99246,5e-05,0.33459]
[1778301009859,24.33,80448.69,0.54,0.99269,5e-05,0.32572]
[1778301014892,24.33,80448.31,0.54,0.99267,5e-05,0.3265]
[1778301020935,24.33,80447.44,0.54,0.99262,5e-05,0.32827]
[1778301025970,24.33,80448.26,0.54,0.99266,5e-05,0.3266]
[1778301031007,24.33,80447.03,0.54,0.99272,5e-05,0.3237]
[1778301036040,24.33,80447.96,0.54,0.99277,5e-05,0.32182]
[1778301042082,24.33,80449.75,0.54,0.99286,5e-05,0.31824]
[1778301047120,24.33,80449.58,0.54,0.99285,5e-05,0.31858]
[1778301049134,24.33,80440.0,0.54,0.99235,5e-05,0.33817]
[1778301051148,24.33,80438.48,0.54,0.99226,5e-05,0.34137]
[1778301056183,24.33,80440.0,0.54,0.99235,5e-05,0.33817]
[1778301062226,24.33,80440.97,0.54,0.9924,5e-05,0.33615]
[1778301071289,24.33,80442.21,0.54,0.99246,5e-05,0.33357]
[1778301076325,24.33,80443.08,0.54,0.99251,5e-05,0.33177]
[1778301081358,24.33,80443.21,0.54,0.99252,5e-05,0.3315]
[1778301083372,24.33,80437.02,0.54,0.99218,6e-05,0.34447]
[1778301085387,24.33,80437.23,0.54,0.9922,5e-05,0.34402]
[1778301090422,24.33,80437.84,0.54,0.99223,5e-05,0.34273]
[1778301091430,24.33,80437.23,0.54,0.99232,5e-05,0.33842]
[1778301095457,24.33,80430.19,0.54,0.99193,6e-05,0.35349]
[1778301096464,24.33,80430.55,0.54,0.99195,6e-05,0.35271]
[1778301102507,24.33,80431.3,0.54,0.99199,6e-05,0.35108]
[1778301104520,24.33,80438.4,0.54,0.99238,5e-05,0.33597]
[1778301106534,24.33,80438.51,0.54,0.99239,5e-05,0.33574]
[1778301111569,24.33,80437.51,0.54,0.99233,5e-05,0.33783]
[1778301116604,24.33,80436.53,0.54,0.99228,5e-05,0.33989]
[1778301121643,24.33,80435.4,0.54,0.99222,5e-05,0.34229]
[1778301126676,24.33,80434.4,0.54,0.99216,6e-05,0.34441]
[1778301131711,24.33,80434.75,0.54,0.99218,6e-05,0.34367]
[1778301136747,24.33,80435.84,0.54,0.99224,5e-05,0.34135]
[1778301145808,24.33,80435.56,0.54,0.99223,5e-05,0.34195]
[1778301149837,24.33,80429.23,0.54,0.99187,6e-05,0.35559]
[1778301151854,24.33,80429.64,0.54,0.99202,6e-05,0.34894]
[1778301156888,24.33,80428.93,0.54,0.99198,6e-05,0.35048]
[1778301167777,24.33,80421.79,0.54,0.99157,6e-05,0.36625]
[1778301173000,24.33,80421.85,0.54,0.99157,6e-05,0.36612]
[1778301178035,24.33,80423.62,0.54,0.99168,6e-05,0.36216]
[1778301183070,24.33,80426.78,0.54,0.99186,6e-05,0.35517]
[1778301188105,24.33,80427.23,0.54,0.99189,6e-05,0.35418]
[1778301193140,24.33,80427.81,0.54,0.99192,6e-05,0.35292]
[1778301198176,24.33,80428.3,0.54,0.99195,6e-05,0.35185]
[1778301203210,24.33,80431.53,0.54,0.99213,6e-05,0.34488]
[1778301208244,24.33,80430.62,0.54,0.99208,6e-05,0.34683]
[1778301212276,24.33,80430.5,0.54,0.9922,6e-05,0.3414]
[1778301217311,24.33,80427.65,0.54,0.99204,6e-05,0.34751]
[1778301222346,24.33,80427.01,0.54,0.992,6e-05,0.34889]
[1778301227382,24.33,80427.02,0.54,0.992,6e-05,0.34887]
[1778301237449,24.33,80427.58,0.54,0.99204,6e-05,0.34766]
[1778301242487,24.33,80428.14,0.54,0.99207,6e-05,0.34645]
[1778301247521,24.33,80440.13,0.54,0.99272,5e-05,0.32143]
[1778301248531,24.33,80444.64,0.54,0.99295,5e-05,0.31242]
[1778301251551,24.33,80440.99,0.54,0.99276,5e-05,0.31969]
[1778301253565,24.33,80441.36,0.54,0.99278,5e-05,0.31895]
[1778301257592,24.33,80447.24,0.54,0.99308,5e-05,0.30732]
[1778301262628,24.33,80446.62,0.54,0.99305,5e-05,0.30853]
[1778301267663,24.33,80442.01,0.54,0.99281,5e-05,0.31765]
[1778301272698,24.33,80446.38,0.54,0.99315,5e-05,0.30374]
[1778301277734,24.33,80446.06,0.54,0.99313,5e-05,0.30436]
[1778301283775,24.33,80446.13,0.54,0.99314,5e-05,0.30422]
[1778301288810,24.33,80446.11,0.54,0.99314,5e-05,0.30426]
[1778301294852,24.33,80445.85,0.54,0.99312,5e-05,0.30477]
[1778301299886,24.33,80445.54,0.54,0.99311,5e-05,0.30537]
[1778301304922,24.33,80445.34,0.54,0.9931,5e-05,0.30576]
[1778301310964,24.33,80445.08,0.54,0.99309,5e-05,0.30626]
[1778301315999,24.33,80440.46,0.54,0.99285,5e-05,0.31537]
[1778301329092,24.33,80444.14,0.54,0.99304,5e-05,0.3081]
[1778301334126,24.33,80442.08,0.54,0.99305,5e-05,0.30683]
[1778301339168,24.33,80438.95,0.54,0.99289,5e-05,0.313]
[1778301346217,24.33,80439.54,0.54,0.99292,5e-05,0.31183]
[1778301352258,24.33,80440.7,0.54,0.99298,5e-05,0.30954]
[1778301359108,24.33,80441.21,0.54,0.99301,5e-05,0.30854]
[1778301365350,24.33,80441.49,0.54,0.99302,5e-05,0.30799]
[1778301376438,24.33,80442.18,0.54,0.99306,5e-05,0.30664]
[1778301383487,24.33,80442.45,0.54,0.99307,5e-05,0.30611]
[1778301389528,24.33,80444.35,0.54,0.99316,5e-05,0.30242]
[1778301391541,24.33,80444.71,0.54,0.9933,5e-05,0.29652]
[1778301396576,24.33,80444.09,0.54,0.99327,5e-05,0.2977]
[1778301409459,24.33,80444.21,0.54,0.99327,5e-05,0.29747]
[1778301415710,24.33,80444.05,0.54,0.99326,5e-05,0.29778]
[1778301421752,24.33,80443.97,0.54,0.99326,5e-05,0.29793]
[1778301429600,24.33,80443.61,0.54,0.99324,5e-05,0.29862]
[1778301436857,24.33,80443.53,0.54,0.99324,5e-05,0.29877]
[1778301441892,24.33,80445.37,0.54,0.99333,5e-05,0.29527]
[1778301444913,24.33,80436.8,0.54,0.9929,5e-05,0.31189]
[1778301445920,24.33,80434.9,0.54,0.9928,5e-05,0.31568]
[1778301451962,24.33,80432.32,0.54,0.99279,5e-05,0.31542]
[1778301454982,24.33,80427.02,0.54,0.99251,5e-05,0.32621]
[1778301458004,24.33,80419.81,0.54,0.99211,6e-05,0.34138]
[1778301460018,24.33,80413.33,0.54,0.99174,6e-05,0.35551]
[1778301462033,24.33,80407.98,0.54,0.99142,6e-05,0.36754]
[1778301463039,24.33,80402.26,0.54,0.99106,6e-05,0.38077]
[1778301464047,24.33,80401.59,0.54,0.99102,6e-05,0.38234]
[1778301466061,24.33,80406.87,0.54,0.99135,6e-05,0.37008]
[1778301470090,24.33,80410.84,0.54,0.99159,6e-05,0.36107]
[1778301475124,24.33,80412.71,0.54,0.9917,6e-05,0.35689]
[1778301480165,24.33,80412.13,0.54,0.99167,6e-05,0.35818]
[1778301486203,24.33,80410.7,0.54,0.99158,6e-05,0.36138]
[1778301492245,24.33,80411.53,0.54,0.99163,6e-05,0.35952]
[1778301500090,24.33,80411.11,0.54,0.99161,6e-05,0.36046]
[1778301510160,24.33,80408.68,0.54,0.99146,6e-05,0.36595]
[1778301512385,24.33,80408.25,0.54,0.99157,6e-05,0.36089]
[1778301513392,24.33,80413.43,0.54,0.99188,6e-05,0.34939]
[1778301514399,24.33,80414.57,0.54,0.99194,6e-05,0.3469]
[1778301520231,24.33,80413.98,0.54,0.99191,6e-05,0.34819]
[1778301525476,24.33,80414.09,0.54,0.99191,6e-05,0.34795]
[1778301530510,24.33,80412.3,0.54,0.99181,6e-05,0.35187]
[1778301535546,24.33,80408.43,0.54,0.99158,6e-05,0.36048]
[1778301540582,24.33,80406.87,0.54,0.99149,6e-05,0.364]
[1778301542596,24.33,80412.98,0.54,0.99185,6e-05,0.35038]
[1778301544612,24.33,80411.93,0.54,0.99179,6e-05,0.35269]
[1778301549646,24.33,80410.01,0.54,0.99168,6e-05,0.35695]
[1778301555689,24.33,80409.08,0.54,0.99162,6e-05,0.35903]
[1778301560725,24.33,80408.13,0.54,0.99156,6e-05,0.36116]
[1778301565759,24.33,80410.48,0.54,0.9917,6e-05,0.3559]
[1778301570794,24.33,80409.93,0.54,0.99167,6e-05,0.35713]
[1778301571801,24.33,80410.03,0.54,0.99181,6e-05,0.35096]
[1778301580660,24.33,80409.75,0.54,0.99179,6e-05,0.35157]
[1778301585898,24.33,80408.79,0.54,0.99174,6e-05,0.3537]
[1778301590934,24.33,80410.87,0.54,0.99186,6e-05,0.34911]
[1778301598991,24.33,80408.93,0.54,0.99175,6e-05,0.35339]
[1778301609060,24.33,80410.11,0.54,0.99182,6e-05,0.35078]
[1778301618124,24.33,80410.06,0.54,0.99181,6e-05,0.35089]
[1778301623157,24.33,80409.93,0.54,0.9918,6e-05,0.35118]
[1778301631017,24.33,80410.08,0.54,0.99195,6e-05,0.34495]
[1778301636246,24.33,80410.08,0.54,0.99195,6e-05,0.34495]
[1778301643298,24.33,80409.88,0.54,0.99194,6e-05,0.34538]
[1778301648334,24.33,80410.02,0.54,0.99194,6e-05,0.34508]
[1778301653368,24.33,80408.16,0.54,0.99184,6e-05,0.34915]
[1778301654375,24.33,80401.97,0.54,0.99147,6e-05,0.36298]
[1778301655382,24.33,80398.77,0.54,0.99127,6e-05,0.3703]
[1778301659413,24.33,80396.68,0.54,0.99114,6e-05,0.37515]
[1778301661425,24.33,80388.78,0.54,0.99063,7e-05,0.39395]
[1778301666459,24.33,80393.14,0.54,0.99091,6e-05,0.38348]
[1778301669483,24.33,80399.91,0.54,0.99134,6e-05,0.36768]
[1778301671298,24.33,80404.35,0.54,0.99161,6e-05,0.35761]
[1778301674514,24.33,80408.02,0.54,0.99183,6e-05,0.34946]
[1778301679550,24.33,80406.58,0.54,0.99174,6e-05,0.35264]
[1778301685592,24.33,80404.58,0.54,0.99162,6e-05,0.35709]
[1778301691438,24.33,80404.03,0.54,0.99173,6e-05,0.35231]
[1778301698683,24.33,80403.72,0.54,0.99171,6e-05,0.353]
[1778301702712,24.33,80396.32,0.54,0.99126,6e-05,0.36977]
[1778301703720,24.33,80393.91,0.54,0.99111,6e-05,0.37537]
[1778301708753,24.33,80393.73,0.54,0.99109,6e-05,0.37579]
[1778301713790,24.33,80392.66,0.54,0.99103,6e-05,0.3783]
[1778301718825,24.33,80395.03,0.54,0.99118,6e-05,0.37276]
[1778301725874,24.33,80396.87,0.54,0.99129,6e-05,0.3685]
[1778301730916,24.33,80399.77,0.54,0.99147,6e-05,0.36187]
[1778301732925,24.33,80403.71,0.54,0.99171,6e-05,0.35302]
[1778301737962,24.33,80404.79,0.54,0.99177,6e-05,0.35063]
[1778301745010,24.33,80407.26,0.54,0.99192,6e-05,0.3452]
[1778301750045,24.33,80407.06,0.54,0.99191,6e-05,0.34564]
[1778301751051,24.33,80407.18,0.54,0.99205,6e-05,0.33949]
[1778301757094,24.33,80406.41,0.54,0.992,6e-05,0.34116]
[1778301762129,24.33,80406.41,0.54,0.992,6e-05,0.34116]
[1778301767165,24.33,80406.54,0.54,0.99201,6e-05,0.34088]
[1778301772199,24.33,80406.69,0.54,0.99202,6e-05,0.34055]
[1778301777234,24.33,80405.7,0.54,0.99196,6e-05,0.3427]
[1778301782269,24.33,80399.56,0.54,0.9916,6e-05,0.35626]
[1778301787304,24.33,80399.31,0.54,0.99158,6e-05,0.35682]
[1778301792339,24.33,80398.86,0.54,0.99155,6e-05,0.35784]
[1778301797374,24.33,80400.86,0.54,0.99167,6e-05,0.35335]
[1778301802409,24.33,80398.77,0.54,0.99155,6e-05,0.35804]
[1778301807445,24.33,80399.27,0.54,0.99158,6e-05,0.35691]
[1778301812479,24.33,80399.26,0.54,0.99172,6e-05,0.35089]
[1778301817514,24.33,80394.1,0.54,0.9914,6e-05,0.36251]
[1778301822549,24.33,80389.86,0.54,0.99114,6e-05,0.37229]
[1778301827584,24.33,80390.53,0.54,0.99118,6e-05,0.37073]
[1778301831614,24.33,80382.89,0.54,0.99068,7e-05,0.38884]
[1778301832621,24.33,80380.07,0.54,0.9905,7e-05,0.39571]
[1778301837657,24.33,80379.7,0.54,0.99047,7e-05,0.39661]
[1778301842692,24.33,80379.45,0.54,0.99045,7e-05,0.39723]
[1778301850746,24.33,80377.02,0.54,0.99029,7e-05,0.40324]
[1778301854775,24.33,80385.12,0.54,0.99083,7e-05,0.38348]
[1778301856789,24.33,80385.58,0.54,0.99086,7e-05,0.38238]
[1778301862633,24.33,80381.54,0.54,0.99059,7e-05,0.39212]
[1778301868873,24.33,80378.21,0.54,0.99037,7e-05,0.40029]
[1778301871895,24.33,80377.6,0.54,0.99048,7e-05,0.3952]
[1778301876928,24.33,80375.62,0.54,0.99035,7e-05,0.40009]
[1778301880957,24.33,80368.16,0.54,0.98982,7e-05,0.41894]
[1778301881963,24.33,80367.68,0.54,0.98979,7e-05,0.42018]
[1778301888013,24.33,80368.89,0.54,0.98988,7e-05,0.41707]
[1778301893044,24.33,80369.62,0.54,0.98993,7e-05,0.4152]
[1778301902108,24.33,80370.71,0.54,0.99,7e-05,0.41242]
[1778301907142,24.33,80377.81,0.54,0.9905,7e-05,0.39469]
[1778301909159,24.33,80371.86,0.54,0.99009,7e-05,0.4095]
[1778301910164,24.33,80369.99,0.54,0.98995,7e-05,0.41425]
[1778301916205,24.33,80372.93,0.54,0.99016,7e-05,0.40681]
[1778301919226,24.33,80382.3,0.54,0.9908,7e-05,0.3838]
[1778301920233,24.33,80385.75,0.54,0.99102,6e-05,0.37561]
[1778301927294,24.33,80385.32,0.54,0.99099,6e-05,0.37662]
[1778301930304,24.33,80390.58,0.54,0.99133,6e-05,0.36438]
[1778301931312,24.33,80391.04,0.54,0.9915,6e-05,0.35714]
[1778301934332,24.33,80385.63,0.54,0.99116,6e-05,0.36956]
[1778301937353,24.33,80396.3,0.54,0.99182,6e-05,0.3454]
[1778301939367,24.33,80398.16,0.54,0.99193,6e-05,0.34132]
[1778301945408,24.33,80398.0,0.54,0.99192,6e-05,0.34167]
[1778301949440,24.33,80407.57,0.54,0.99246,6e-05,0.32131]
[1778301950448,24.33,80408.93,0.54,0.99254,5e-05,0.3185]
[1778301955486,24.33,80404.81,0.54,0.99231,6e-05,0.32708]
[1778301957499,24.33,80402.94,0.54,0.9922,6e-05,0.33103]
[1778301962537,24.33,80409.73,0.54,0.99258,5e-05,0.31686]
[1778301963543,24.33,80415.55,0.54,0.99289,5e-05,0.30511]
[1778301964551,24.33,80415.35,0.54,0.99288,5e-05,0.30551]
[1778301969589,24.33,80413.88,0.54,0.9928,5e-05,0.30845]
[1778301978653,24.33,80411.51,0.54,0.99268,5e-05,0.31323]
[1778301986708,24.33,80410.45,0.54,0.99262,5e-05,0.31538]
[1778301992757,24.33,80409.44,0.54,0.99269,5e-05,0.31181]
[1778301997793,24.33,80408.13,0.54,0.99262,5e-05,0.31448]
[1778302003627,24.33,80406.9,0.54,0.99256,5e-05,0.317]
[1778302008869,24.33,80405.84,0.54,0.9925,6e-05,0.31918]
[1778302013904,24.33,80406.35,0.54,0.99253,6e-05,0.31813]
[1778302021960,24.33,80406.02,0.54,0.99251,6e-05,0.31881]
[1778302023768,24.33,80396.44,0.54,0.99196,6e-05,0.33911]
[1778302029009,24.33,80393.05,0.54,0.99176,6e-05,0.34654]
[1778302034043,24.33,80394.45,0.54,0.99184,6e-05,0.34346]
[1778302039079,24.33,80397.58,0.54,0.99203,6e-05,0.33664]
[1778302044114,24.33,80404.66,0.54,0.99243,6e-05,0.32163]
[1778302048147,24.33,80410.58,0.54,0.99276,5e-05,0.30951]
[1778302052178,24.33,80412.82,0.54,0.993,5e-05,0.29952]
[1778302058221,24.33,80412.26,0.54,0.99297,5e-05,0.30062]
[1778302064263,24.33,80411.82,0.54,0.99295,5e-05,0.30149]
[1778302069299,24.33,80412.69,0.54,0.99299,5e-05,0.29978]
[1778302074334,24.33,80412.75,0.54,0.993,5e-05,0.29966]
[1778302079368,24.33,80411.74,0.54,0.99294,5e-05,0.30165]
[1778302082390,24.33,80403.97,0.54,0.99252,6e-05,0.31733]
[1778302083397,24.33,80401.61,0.54,0.99239,6e-05,0.32223]
[1778302086418,24.33,80406.89,0.54,0.99268,5e-05,0.31136]
[1778302089438,24.33,80412.3,0.54,0.99297,5e-05,0.30054]
[1778302094474,24.33,80412.59,0.54,0.99299,5e-05,0.29997]
[1778302098502,24.33,80418.31,0.54,0.99328,5e-05,0.2889]
[1778302103539,24.33,80421.57,0.54,0.99344,5e-05,0.28274]
[1778302108573,24.33,80421.52,0.54,0.99344,5e-05,0.28283]
[1778302114402,24.33,80422.87,0.54,0.99362,5e-05,0.27511]
[1778302120654,24.33,80423.6,0.54,0.99366,5e-05,0.27378]
[1778302125692,24.33,80423.96,0.54,0.99368,5e-05,0.27312]
[1778302130726,24.33,80429.47,0.54,0.99393,5e-05,0.26323]
[1778302135762,24.33,80431.15,0.54,0.99401,5e-05,0.26028]
[1778302141804,24.33,80430.42,0.54,0.99398,5e-05,0.26156]
[1778302144827,24.33,80423.02,0.54,0.99363,5e-05,0.27484]
[1778302147846,24.33,80419.49,0.54,0.99346,5e-05,0.28137]
[1778302152881,24.33,80418.6,0.54,0.99341,5e-05,0.28304]
[1778302157916,24.33,80419.26,0.54,0.99345,5e-05,0.2818]
[1778302162951,24.33,80421.52,0.54,0.99356,5e-05,0.2776]
[1778302167987,24.33,80421.54,0.54,0.99356,5e-05,0.27756]
[1778302171007,24.33,80419.38,0.54,0.99357,5e-05,0.27633]
[1778302174825,24.33,80410.55,0.54,0.99313,5e-05,0.29302]
[1778302180076,24.33,80410.67,0.54,0.99314,5e-05,0.29279]
[1778302185106,24.33,80408.93,0.54,0.99305,5e-05,0.29618]
[1778302190142,24.33,80409.62,0.54,0.99308,5e-05,0.29483]
[1778302196184,24.33,80408.31,0.54,0.99301,5e-05,0.29739]
[1778302202226,24.33,80409.03,0.54,0.99305,5e-05,0.29598]
[1778302207261,24.33,80409.7,0.54,0.99309,5e-05,0.29467]
[1778302210282,24.33,80415.25,0.54,0.99337,5e-05,0.28404]
[1778302213313,24.33,80420.07,0.54,0.99361,5e-05,0.27506]
[1778302218339,24.33,80420.63,0.54,0.99363,5e-05,0.27403]
[1778302223374,24.33,80420.11,0.54,0.99361,5e-05,0.27499]
[1778302228409,24.33,80421.16,0.54,0.99366,5e-05,0.27306]
[1778302231430,24.33,80420.42,0.54,0.99374,5e-05,0.26925]
[1778302236467,24.33,80420.85,0.54,0.99376,5e-05,0.26847]
[1778302241501,24.33,80420.52,0.54,0.99374,5e-05,0.26907]
[1778302246536,24.33,80419.64,0.54,0.9937,5e-05,0.27066]
[1778302251570,24.33,80419.49,0.54,0.99369,5e-05,0.27094]
[1778302256604,24.33,80420.19,0.54,0.99373,5e-05,0.26967]
[1778302261640,24.33,80421.02,0.54,0.99377,5e-05,0.26817]
[1778302262647,24.33,80427.12,0.54,0.99405,5e-05,0.25736]
[1778302263654,24.33,80429.86,0.54,0.99417,4e-05,0.25263]
[1778302268688,24.33,80433.79,0.54,0.99435,4e-05,0.24596]
[1778302274731,24.33,80438.14,0.54,0.99453,4e-05,0.23877]
[1778302279767,24.33,80439.78,0.54,0.9946,4e-05,0.2361]
[1778302285809,24.33,80441.0,0.54,0.99465,4e-05,0.23413]
[1778302290844,24.33,80441.91,0.54,0.99469,4e-05,0.23267]
[1778302291852,24.33,80441.87,0.54,0.99479,4e-05,0.22813]
[1778302296887,24.33,80432.36,0.54,0.99439,4e-05,0.24354]
[1778302297893,24.33,80420.44,0.54,0.99386,5e-05,0.26409]
[1778302298900,24.33,80417.49,0.54,0.99372,5e-05,0.2694]
[1778302303935,24.33,80417.26,0.54,0.99371,5e-05,0.26981]
[1778302308973,24.33,80420.84,0.54,0.99387,5e-05,0.26338]
[1778302315012,24.33,80419.5,0.54,0.99381,5e-05,0.26577]
[1778302320057,24.33,80418.66,0.54,0.99377,5e-05,0.26728]
[1778302325083,24.33,80417.36,0.54,0.99371,5e-05,0.26963]
[1778302330118,24.33,80416.84,0.54,0.99369,5e-05,0.27058]
[1778302335152,24.33,80416.83,0.54,0.99368,5e-05,0.2706]
[1778302340190,24.33,80416.35,0.54,0.99366,5e-05,0.27147]
[1778302346034,24.33,80415.52,0.54,0.99362,5e-05,0.27299]
[1778302349255,24.33,80410.07,0.54,0.99335,5e-05,0.28314]
[1778302350258,24.33,80408.05,0.54,0.99325,5e-05,0.28698]
[1778302351266,24.33,80407.88,0.54,0.99336,5e-05,0.28191]
[1778302356300,24.33,80404.61,0.54,0.9932,5e-05,0.28814]
[1778302361336,24.33,80405.73,0.54,0.99326,5e-05,0.286]
[1778302367380,24.33,80408.28,0.54,0.99338,5e-05,0.28116]
[1778302372414,24.33,80404.66,0.54,0.9932,5e-05,0.28805]
[1778302377449,24.33,80404.23,0.54,0.99318,5e-05,0.28888]
[1778302379465,24.33,80399.05,0.54,0.99291,5e-05,0.299]
[1778302383493,24.33,80391.17,0.54,0.99247,6e-05,0.31498]
[1778302384500,24.33,80389.09,0.54,0.99236,6e-05,0.31931]
[1778302390544,24.33,80388.69,0.54,0.99233,6e-05,0.32015]
[1778302396385,24.33,80388.74,0.54,0.99234,6e-05,0.32005]
[1778302401619,24.33,80388.68,0.54,0.99233,6e-05,0.32017]
[1778302406654,24.33,80387.19,0.54,0.99225,6e-05,0.32331]
[1778302413704,24.33,80386.93,0.54,0.99237,6e-05,0.31796]
[1778302422766,24.33,80386.54,0.54,0.99235,6e-05,0.31878]
[1778302427801,24.33,80388.26,0.54,0.99245,6e-05,0.31519]
[1778302432836,24.33,80384.82,0.54,0.99225,6e-05,0.32241]
[1778302437871,24.33,80384.03,0.54,0.9922,6e-05,0.32408]
[1778302441899,24.33,80378.3,0.54,0.99186,6e-05,0.33645]
[1778302445930,24.33,80361.61,0.54,0.9908,7e-05,0.37474]
[1778302446936,24.33,80357.25,0.54,0.9905,7e-05,0.38531]
[1778302448948,24.33,80355.89,0.54,0.9904,7e-05,0.38866]
[1778302453984,24.33,80357.27,0.54,0.9905,7e-05,0.38526]
[1778302459018,24.33,80345.98,0.54,0.98969,7e-05,0.41377]
[1778302460028,24.33,80343.56,0.54,0.98951,8e-05,0.4201]
[1778302461032,24.33,80348.57,0.54,0.98988,7e-05,0.40708]
[1778302466070,24.33,80346.05,0.54,0.98969,7e-05,0.41359]
[1778302471105,24.33,80347.7,0.54,0.98998,7e-05,0.40234]
[1778302476140,24.33,80346.67,0.54,0.98991,7e-05,0.40497]
[1778302481175,24.33,80346.68,0.54,0.98991,7e-05,0.40494]
[1778302486210,24.33,80345.79,0.54,0.98984,7e-05,0.40722]
[1778302492257,24.33,80346.36,0.54,0.98989,7e-05,0.40576]
[1778302497293,24.33,80346.23,0.54,0.98988,7e-05,0.40609]
[1778302503332,24.33,80346.63,0.54,0.98991,7e-05,0.40507]
[1778302508367,24.33,80354.04,0.54,0.99044,7e-05,0.38646]
[1778302514409,24.33,80355.15,0.54,0.99051,7e-05,0.38373]
[1778302519445,24.33,80356.47,0.54,0.9906,7e-05,0.38051]
[1778302524479,24.33,80356.59,0.54,0.99061,7e-05,0.38021]
[1778302528508,24.33,80362.27,0.54,0.991,7e-05,0.36661]
[1778302531528,24.33,80363.05,0.54,0.9912,7e-05,0.3583]
[1778302537371,24.33,80363.28,0.54,0.99122,7e-05,0.35777]
[1778302542606,24.33,80366.83,0.54,0.99144,6e-05,0.34962]
[1778302545627,24.33,80372.46,0.54,0.9918,6e-05,0.337]
[1778302548651,24.33,80378.12,0.54,0.99214,6e-05,0.32471]
[1778302553684,24.33,80375.61,0.54,0.99199,6e-05,0.33011]
[1778302558718,24.33,80375.2,0.54,0.99196,6e-05,0.331]
[1778302563752,24.33,80374.31,0.54,0.99191,6e-05,0.33294]
[1778302568789,24.33,80369.8,0.54,0.99163,6e-05,0.34292]
[1778302575838,24.33,80369.55,0.54,0.99162,6e-05,0.34347]
[1778302580873,24.33,80369.16,0.54,0.99159,6e-05,0.34435]
[1778302585908,24.33,80368.48,0.54,0.99155,6e-05,0.34588]
[1778302592958,24.33,80368.21,0.54,0.99168,6e-05,0.34021]
[1778302597993,24.33,80367.87,0.54,0.99166,6e-05,0.34097]
[1778302604035,24.33,80367.41,0.54,0.99163,6e-05,0.342]
[1778302607057,24.33,80356.66,0.54,0.99093,7e-05,0.36677]
[1778302608063,24.33,80354.8,0.54,0.99081,7e-05,0.3712]
[1778302615116,24.33,80354.81,0.54,0.99081,7e-05,0.37118]
[1778302620149,24.33,80354.54,0.54,0.99079,7e-05,0.37182]
[1778302622164,24.33,80360.12,0.54,0.99116,7e-05,0.35864]
[1778302626193,24.33,80345.53,0.54,0.99016,7e-05,0.39395]
[1778302627198,24.33,80344.92,0.54,0.99012,7e-05,0.39548]
[1778302632233,24.33,80347.52,0.54,0.9903,7e-05,0.38897]
[1778302637268,24.33,80348.33,0.54,0.99036,7e-05,0.38696]
[1778302641296,24.33,80354.1,0.54,0.99076,7e-05,0.37288]
[1778302643310,24.33,80360.03,0.54,0.99116,7e-05,0.35885]
[1778302648346,24.33,80358.32,0.54,0.99105,7e-05,0.36285]
[1778302656401,24.33,80356.39,0.54,0.99107,7e-05,0.36084]
[1778302661437,24.33,80363.91,0.54,0.99156,6e-05,0.34356]
[1778302662443,24.33,80366.63,0.54,0.99173,6e-05,0.33748]
[1778302667478,24.33,80366.98,0.54,0.99175,6e-05,0.3367]
[1778302672513,24.33,80363.66,0.54,0.99154,6e-05,0.34412]
[1778302678363,24.33,80360.62,0.54,0.99135,6e-05,0.35103]
[1778302683590,24.33,80355.83,0.54,0.99104,7e-05,0.36216]
[1778302688434,24.33,80350.17,0.54,0.99065,7e-05,0.37567]
[1778302691648,24.33,80358.33,0.54,0.9912,7e-05,0.35632]
[1778302692655,24.33,80358.79,0.54,0.99123,7e-05,0.35525]
[1778302698522,24.33,80358.31,0.54,0.9912,7e-05,0.35636]
[1778302701719,24.33,80353.67,0.54,0.99089,7e-05,0.36726]
[1778302703733,24.33,80348.41,0.54,0.99053,7e-05,0.37995]
[1778302708768,24.33,80349.07,0.54,0.99058,7e-05,0.37834]
[1778302712797,24.33,80350.06,0.54,0.99081,7e-05,0.36923]
[1778302717831,24.33,80351.65,0.54,0.99091,7e-05,0.36544]
[1778302722865,24.33,80351.07,0.54,0.99088,7e-05,0.36682]
[1778302727901,24.33,80345.1,0.54,0.99046,7e-05,0.38127]
[1778302732936,24.33,80340.55,0.54,0.99014,7e-05,0.39259]
[1778302737976,24.33,80338.71,0.54,0.99,7e-05,0.39725]
[1778302739990,24.33,80345.85,0.54,0.99052,7e-05,0.37943]
[1778302740999,24.33,80347.2,0.54,0.99061,7e-05,0.37613]
[1778302745027,24.33,80352.96,0.54,0.991,7e-05,0.36234]
[1778302750066,24.33,80354.39,0.54,0.9911,7e-05,0.35898]
[1778302752075,24.33,80360.58,0.54,0.9915,6e-05,0.34473]
[1778302757110,24.33,80360.01,0.54,0.99146,6e-05,0.34602]
[1778302762145,24.33,80362.65,0.54,0.99163,6e-05,0.34007]
[1778302769017,24.33,80361.91,0.54,0.99159,6e-05,0.34173]
[1778302771209,24.33,80361.73,0.54,0.99172,6e-05,0.33583]
[1778302774232,24.33,80356.43,0.54,0.99139,6e-05,0.34777]
[1778302779270,24.33,80356.69,0.54,0.9914,6e-05,0.34718]
[1778302784306,24.33,80353.63,0.54,0.9912,7e-05,0.35422]
[1778302790348,24.33,80355.78,0.54,0.99135,6e-05,0.34926]
[1778302795383,24.33,80353.02,0.54,0.99116,7e-05,0.35563]
[1778302801425,24.33,80352.92,0.54,0.99116,7e-05,0.35587]
[1778302806459,24.33,80353.85,0.54,0.99122,7e-05,0.35371]
[1778302811496,24.33,80352.37,0.54,0.99112,7e-05,0.35715]
[1778302815523,24.33,80347.13,0.54,0.99077,7e-05,0.36956]
[1778302822572,24.33,80346.02,0.54,0.99069,7e-05,0.37224]
[1778302827607,24.33,80344.25,0.54,0.99057,7e-05,0.37653]
[1778302829621,24.33,80337.9,0.54,0.99011,7e-05,0.39229]
[1778302830629,24.33,80338.23,0.54,0.99014,7e-05,0.39145]
[1778302832643,24.33,80337.59,0.54,0.99026,7e-05,0.38609]
[1778302837684,24.33,80336.19,0.54,0.99016,7e-05,0.38959]
[1778302841709,24.33,80342.14,0.54,0.99059,7e-05,0.37487]
[1778302846744,24.33,80342.32,0.54,0.9906,7e-05,0.37443]
[1778302851779,24.33,80344.3,0.54,0.99074,7e-05,0.36964]
[1778302856814,24.33,80344.68,0.54,0.99076,7e-05,0.36872]
[1778302861849,24.33,80341.52,0.54,0.99054,7e-05,0.37638]
[1778302866886,24.33,80346.66,0.54,0.9909,7e-05,0.36399]
[1778302871920,24.33,80343.29,0.54,0.99067,7e-05,0.37208]
[1778302876956,24.33,80343.66,0.54,0.99069,7e-05,0.37118]
[1778302881989,24.33,80340.77,0.54,0.99049,7e-05,0.37822]
[1778302887025,24.33,80337.51,0.54,0.99026,7e-05,0.38629]
[1778302893066,24.33,80336.85,0.54,0.99038,7e-05,0.38099]
[1778302898102,24.33,80335.31,0.54,0.99027,7e-05,0.38481]
[1778302903135,24.33,80333.17,0.54,0.99011,7e-05,0.39018]
[1778302908171,24.33,80346.83,0.54,0.99107,7e-05,0.35694]
[1778302909179,24.33,80356.79,0.54,0.99172,6e-05,0.3342]
[1778302910186,24.33,80355.4,0.54,0.99163,6e-05,0.3373]
[1778302915228,24.33,80354.77,0.54,0.99159,6e-05,0.33871]
[1778302917235,24.33,80349.03,0.54,0.99122,7e-05,0.35181]
[1778302922276,24.33,80346.46,0.54,0.99105,7e-05,0.35781]
[1778302927307,24.33,80343.99,0.54,0.99088,7e-05,0.36365]
[1778302932343,24.33,80340.12,0.54,0.99061,7e-05,0.37297]
[1778302934356,24.33,80334.2,0.54,0.99019,7e-05,0.38759]
[1778302936370,24.33,80330.27,0.54,0.9899,7e-05,0.39756]
[1778302941405,24.33,80332.21,0.54,0.99004,7e-05,0.39261]
[1778302947447,24.33,80331.74,0.54,0.99001,7e-05,0.3938]
[1778302951478,24.33,80330.82,0.54,0.99011,7e-05,0.38907]
[1778302956510,24.33,80327.0,0.54,0.98983,8e-05,0.3988]
[1778302961547,24.33,80324.31,0.54,0.98962,8e-05,0.40578]
[1778302966582,24.33,80323.51,0.54,0.98956,8e-05,0.40787]
[1778302972625,24.33,80323.46,0.54,0.98956,8e-05,0.408]
[1778302977659,24.33,80324.6,0.54,0.98964,8e-05,0.40502]
[1778302989742,24.33,80325.62,0.54,0.98972,8e-05,0.40237]
[1778302997798,24.33,80327.28,0.54,0.98985,8e-05,0.39808]
[1778303002834,24.33,80326.89,0.54,0.98982,8e-05,0.39908]
[1778303007870,24.33,80326.64,0.54,0.9898,8e-05,0.39973]
[1778303011899,24.33,80326.57,0.54,0.98997,7e-05,0.39275]
[1778303016936,24.33,80326.18,0.54,0.98994,7e-05,0.39374]
[1778303021971,24.33,80326.16,0.54,0.98994,7e-05,0.39379]
[1778303028012,24.33,80324.66,0.54,0.98983,8e-05,0.39764]
[1778303033048,24.33,80329.83,0.54,0.99021,7e-05,0.38451]
[1778303036069,24.33,80331.5,0.54,0.99033,7e-05,0.38034]
[1778303041104,24.33,80330.87,0.54,0.99029,7e-05,0.38191]
[1778303043118,24.33,80337.62,0.54,0.99077,7e-05,0.3654]
[1778303046138,24.33,80339.53,0.54,0.9909,7e-05,0.36083]
[1778303051174,24.33,80338.91,0.54,0.99086,7e-05,0.36231]
[1778303053191,24.33,80332.76,0.54,0.99042,7e-05,0.37723]
[1778303058224,24.33,80335.29,0.54,0.9906,7e-05,0.37103]
[1778303063260,24.33,80335.56,0.54,0.99062,7e-05,0.37037]
[1778303071146,24.33,80336.37,0.54,0.99085,7e-05,0.36161]
[1778303076347,24.33,80336.76,0.54,0.99087,7e-05,0.36068]
[1778303089439,24.33,80332.8,0.54,0.9906,7e-05,0.37022]
[1778303094477,24.33,80332.74,0.54,0.99059,7e-05,0.37036]
[1778303099512,24.33,80330.85,0.54,0.99046,7e-05,0.37499]
[1778303107570,24.33,80330.72,0.54,0.99045,7e-05,0.37531]
[1778303119653,24.33,80333.74,0.54,0.99066,7e-05,0.36793]
[1778303124688,24.33,80335.52,0.54,0.99079,7e-05,0.36364]
[1778303130730,24.33,80332.79,0.54,0.9906,7e-05,0.37024]
[1778303131572,24.33,80333.16,0.54,0.99079,7e-05,0.36249]
[1778303136772,24.33,80331.52,0.54,0.99068,7e-05,0.36644]
[1778303141807,24.33,80331.03,0.54,0.99064,7e-05,0.36763]
[1778303151712,24.33,80329.3,0.54,0.99052,7e-05,0.37185]
[1778303160940,24.33,80328.36,0.54,0.99045,7e-05,0.37416]
[1778303167989,24.33,80327.92,0.54,0.99042,7e-05,0.37524]
[1778303171017,24.33,80334.2,0.54,0.99086,7e-05,0.36001]
[1778303172023,24.33,80335.42,0.54,0.99095,7e-05,0.35711]
[1778303178065,24.33,80337.71,0.54,0.9911,7e-05,0.35172]
[1778303182093,24.33,80331.41,0.54,0.99067,7e-05,0.36671]
[1778303188136,24.33,80331.16,0.54,0.99065,7e-05,0.36732]
[1778303191996,24.33,80331.51,0.54,0.99084,7e-05,0.35963]
[1778303198206,24.33,80331.83,0.54,0.99087,7e-05,0.35886]
[1778303203240,24.33,80331.65,0.54,0.99085,7e-05,0.35929]
[1778303208275,24.33,80331.84,0.54,0.99087,7e-05,0.35884]
[1778303218346,24.33,80332.02,0.54,0.99088,7e-05,0.35841]
[1778303224389,24.33,80332.4,0.54,0.99091,7e-05,0.35751]
[1778303229422,24.33,80332.22,0.54,0.99089,7e-05,0.35793]
[1778303234458,24.33,80329.29,0.54,0.99069,7e-05,0.36496]
[1778303239495,24.33,80328.79,0.54,0.99065,7e-05,0.36617]
[1778303245535,24.33,80326.54,0.54,0.99049,7e-05,0.37166]
[1778303250571,24.33,80326.24,0.54,0.99047,7e-05,0.37239]
[1778303251577,24.33,80326.28,0.54,0.99065,7e-05,0.36534]
[1778303256612,24.33,80326.8,0.54,0.99068,7e-05,0.36409]
[1778303261647,24.33,80326.22,0.54,0.99064,7e-05,0.36549]
[1778303271717,24.33,80326.09,0.54,0.99063,7e-05,0.36581]
[1778303276751,24.33,80326.48,0.54,0.99066,7e-05,0.36486]
[1778303282630,24.33,80326.38,0.54,0.99065,7e-05,0.3651]
[1778303287829,24.33,80325.82,0.54,0.99061,7e-05,0.36646]
[1778303293870,24.33,80328.61,0.54,0.99081,7e-05,0.35973]
[1778303299912,24.33,80327.98,0.54,0.99077,7e-05,0.36124]
[1778303305955,24.33,80324.38,0.54,0.99051,7e-05,0.36998]
[1778303310991,24.33,80324.92,0.54,0.99055,7e-05,0.36866]
[1778303311996,24.33,80325.06,0.54,0.99073,7e-05,0.36138]
[1778303321060,24.33,80325.13,0.54,0.99074,7e-05,0.36121]
[1778303326096,24.33,80325.12,0.54,0.99073,7e-05,0.36124]
[1778303331132,24.33,80325.1,0.54,0.99073,7e-05,0.36128]
[1778303336176,24.33,80324.37,0.54,0.99068,7e-05,0.36305]
[1778303338182,24.33,80318.51,0.54,0.99026,7e-05,0.37745]
[1778303340196,24.33,80316.66,0.54,0.99012,7e-05,0.38209]
[1778303346238,24.33,80318.64,0.54,0.99027,7e-05,0.37712]
[1778303353124,24.33,80318.9,0.54,0.99029,7e-05,0.37647]
[1778303358322,24.33,80319.89,0.54,0.99036,7e-05,0.37401]
[1778303363357,24.33,80323.87,0.54,0.99065,7e-05,0.36426]
[1778303368392,24.33,80323.88,0.54,0.99065,7e-05,0.36423]
[1778303373264,24.33,80323.91,0.54,0.99082,7e-05,0.35725]
[1778303383333,24.33,80324.16,0.54,0.99084,7e-05,0.35665]
[1778303385514,24.33,80331.48,0.54,0.99134,7e-05,0.33951]
[1778303386518,24.33,80336.77,0.54,0.99169,6e-05,0.32755]
[1778303388537,24.33,80337.25,0.54,0.99172,6e-05,0.32648]
[1778303393567,24.33,80340.18,0.54,0.9919,6e-05,0.32003]
[1778303398604,24.33,80347.06,0.54,0.99233,6e-05,0.30529]
[1778303403649,24.33,80354.14,0.54,0.99274,6e-05,0.29071]
[1778303408685,24.33,80357.1,0.54,0.99291,6e-05,0.28479]
[1778303412708,24.33,80362.34,0.54,0.9932,5e-05,0.27456]
[1778303419766,24.33,80362.31,0.54,0.9932,5e-05,0.27461]
[1778303424801,24.33,80367.63,0.54,0.99348,5e-05,0.26454]
[1778303429836,24.33,80368.42,0.54,0.99352,5e-05,0.26307]
[1778303431850,24.33,80368.42,0.54,0.99365,5e-05,0.25755]
[1778303436885,24.33,80368.43,0.54,0.99365,5e-05,0.25754]
[1778303441920,24.33,80367.34,0.54,0.9936,5e-05,0.25953]
[1778303446955,24.33,80366.23,0.54,0.99354,5e-05,0.26158]
[1778303451989,24.33,80369.27,0.54,0.9937,5e-05,0.25601]
[1778303456020,24.33,80375.77,0.54,0.99402,5e-05,0.24442]
[1778303461056,24.33,80377.45,0.54,0.9941,5e-05,0.24149]
[1778303466090,24.33,80378.06,0.54,0.99413,5e-05,0.24044]
[1778303472133,24.33,80375.66,0.54,0.99401,5e-05,0.24461]
[1778303477167,24.33,80376.1,0.54,0.99403,5e-05,0.24384]
[1778303482202,24.33,80375.81,0.54,0.99402,5e-05,0.24435]
[1778303487237,24.33,80374.05,0.54,0.99393,5e-05,0.24744]
[1778303491266,24.33,80373.64,0.54,0.99404,5e-05,0.24285]
[1778303498315,24.33,80373.62,0.54,0.99404,5e-05,0.24289]
[1778303503350,24.33,80372.89,0.54,0.994,5e-05,0.24416]
[1778303509392,24.33,80372.5,0.54,0.99399,5e-05,0.24485]
[1778303514427,24.33,80372.73,0.54,0.994,5e-05,0.24444]
[1778303520469,24.33,80375.32,0.54,0.99412,5e-05,0.23994]
[1778303525504,24.33,80374.78,0.54,0.9941,5e-05,0.24087]
[1778303530539,24.33,80372.81,0.54,0.994,5e-05,0.2443]
[1778303535576,24.33,80373.33,0.54,0.99403,5e-05,0.24339]
[1778303541622,24.33,80373.35,0.54,0.99403,5e-05,0.24336]
[1778303549677,24.33,80373.47,0.54,0.99403,5e-05,0.24315]
[1778303551692,24.33,80373.41,0.54,0.99416,5e-05,0.23799]
[1778303558741,24.33,80369.42,0.54,0.99396,5e-05,0.24493]
[1778303564782,24.33,80369.17,0.54,0.99395,5e-05,0.24537]
[1778303569819,24.33,80365.2,0.54,0.99375,5e-05,0.25245]
[1778303574854,24.33,80363.89,0.54,0.99369,5e-05,0.25483]
[1778303575863,24.33,80358.06,0.54,0.99338,5e-05,0.26563]
[1778303580897,24.33,80358.68,0.54,0.99341,5e-05,0.26446]
[1778303585932,24.33,80353.36,0.54,0.99313,6e-05,0.27461]
[1778303594997,24.33,80354.28,0.54,0.99318,5e-05,0.27283]
[1778303600031,24.33,80355.6,0.54,0.99325,5e-05,0.2703]
[1778303605065,24.33,80355.62,0.54,0.99325,5e-05,0.27026]
[1778303609094,24.33,80350.47,0.54,0.99297,6e-05,0.28026]
[1778303611107,24.33,80350.42,0.54,0.99311,6e-05,0.2745]
[1778303620171,24.33,80351.12,0.54,0.99315,6e-05,0.27314]
[1778303627219,24.33,80351.08,0.54,0.99314,6e-05,0.27322]
[1778303632254,24.33,80351.8,0.54,0.99318,5e-05,0.27183]
[1778303639303,24.33,80351.85,0.54,0.99319,5e-05,0.27173]
[1778303645191,24.33,80354.57,0.54,0.99333,5e-05,0.26654]
[1778303650380,24.33,80355.34,0.54,0.99337,5e-05,0.26508]
[1778303655415,24.33,80354.69,0.54,0.99334,5e-05,0.26631]
[1778303660450,24.33,80354.38,0.54,0.99332,5e-05,0.2669]
[1778303666520,24.33,80351.81,0.54,0.99318,5e-05,0.27181]
[1778303673541,24.33,80351.97,0.54,0.99333,5e-05,0.26574]
[1778303682605,24.33,80352.41,0.54,0.99336,5e-05,0.26491]
[1778303687639,24.33,80354.74,0.54,0.99348,5e-05,0.26054]
[1778303695542,24.33,80351.76,0.54,0.99332,5e-05,0.26614]
[1778303700729,24.33,80350.92,0.54,0.99328,5e-05,0.26774]
[1778303705765,24.33,80350.3,0.54,0.99324,5e-05,0.26892]
[1778303711808,24.33,80352.95,0.54,0.99339,5e-05,0.26389]
[1778303716846,24.33,80353.17,0.54,0.9934,5e-05,0.26348]
[1778303723895,24.33,80351.42,0.54,0.9933,5e-05,0.26679]
[1778303728930,24.33,80351.68,0.54,0.99332,5e-05,0.26629]
[1778303735823,24.33,80351.94,0.54,0.99347,5e-05,0.2601]
[1778303745042,24.33,80352.41,0.54,0.9935,5e-05,0.25922]
[1778303750079,24.33,80346.29,0.54,0.99316,6e-05,0.27082]
[1778303752095,24.33,80342.22,0.54,0.99294,6e-05,0.27878]
[1778303757128,24.33,80340.67,0.54,0.99285,6e-05,0.28186]
[1778303762165,24.33,80339.5,0.54,0.99278,6e-05,0.2842]
[1778303768207,24.33,80338.54,0.54,0.99272,6e-05,0.28613]
[1778303775258,24.33,80337.36,0.54,0.99265,6e-05,0.28853]
[1778303780292,24.33,80336.98,0.54,0.99263,6e-05,0.2893]
[1778303785326,24.33,80338.47,0.54,0.99272,6e-05,0.28628]
[1778303788347,24.33,80343.64,0.54,0.99302,6e-05,0.27598]
[1778303791369,24.33,80343.3,0.54,0.99314,6e-05,0.27075]
[1778303798418,24.33,80343.9,0.54,0.99318,6e-05,0.26959]
[1778303806474,24.33,80343.78,0.54,0.99317,6e-05,0.26982]
[1778303811509,24.33,80344.6,0.54,0.99321,6e-05,0.26825]
[1778303819565,24.33,80344.05,0.54,0.99318,6e-05,0.2693]
[1778303824600,24.33,80344.1,0.54,0.99319,6e-05,0.26921]
[1778303828628,24.33,80351.95,0.54,0.99361,5e-05,0.25444]
[1778303830642,24.33,80354.21,0.54,0.99373,5e-05,0.25032]
[1778303835677,24.33,80355.33,0.54,0.99378,5e-05,0.2483]
[1778303841719,24.33,80355.05,0.54,0.99377,5e-05,0.2488]
[1778303848773,24.33,80354.87,0.54,0.99376,5e-05,0.24913]
[1778303852796,24.33,80354.74,0.54,0.99389,5e-05,0.24386]
[1778303859845,24.33,80355.62,0.54,0.99393,5e-05,0.2423]
[1778303866738,24.33,80355.81,0.54,0.99394,5e-05,0.24197]
[1778303876808,24.33,80355.16,0.54,0.99391,5e-05,0.24311]
[1778303883006,24.33,80354.76,0.54,0.99389,5e-05,0.24382]
[1778303890063,24.33,80354.36,0.54,0.99387,5e-05,0.24454]
[1778303891070,24.33,80360.42,0.54,0.99417,5e-05,0.23394]
[1778303892079,24.33,80362.76,0.54,0.99428,5e-05,0.22996]
[1778303900136,24.33,80364.33,0.54,0.99435,5e-05,0.22731]
[1778303905171,24.33,80367.01,0.54,0.99448,5e-05,0.22286]
[1778303911217,24.33,80368.99,0.54,0.99469,4e-05,0.21458]
[1778303915248,24.33,80378.53,0.54,0.9951,4e-05,0.19978]
[1778303916252,24.33,80385.2,0.54,0.99537,4e-05,0.18995]
[1778303917258,24.33,80387.81,0.54,0.99547,4e-05,0.18622]
[1778303922294,24.33,80390.0,0.54,0.99556,4e-05,0.18314]
[1778303928336,24.33,80390.55,0.54,0.99558,4e-05,0.18237]
[1778303932364,24.33,80397.42,0.54,0.99583,4e-05,0.17302]
[1778303939412,24.33,80395.16,0.54,0.99575,4e-05,0.17605]
[1778303944448,24.33,80395.69,0.54,0.99577,4e-05,0.17534]
[1778303957367,24.33,80396.94,0.54,0.99581,4e-05,0.17366]
[1778303962574,24.33,80397.16,0.54,0.99582,4e-05,0.17337]
[1778303967609,24.33,80397.52,0.54,0.99583,4e-05,0.17289]
[1778303973650,24.33,80397.64,0.54,0.99594,4e-05,0.16849]
[1778303978686,24.33,80398.16,0.54,0.99596,4e-05,0.16781]
[1778303984728,24.33,80399.45,0.54,0.996,3e-05,0.16614]
[1778303989763,24.33,80400.42,0.54,0.99603,3e-05,0.1649]
[1778303997648,24.33,80401.06,0.54,0.99606,3e-05,0.16408]
[1778304002854,24.33,80401.97,0.54,0.99609,3e-05,0.16292]
[1778304007889,24.33,80404.93,0.54,0.99619,3e-05,0.15921]
[1778304012925,24.33,80404.9,0.54,0.99619,3e-05,0.15924]
[1778304018965,24.33,80403.33,0.54,0.99613,3e-05,0.16121]
[1778304024000,24.33,80405.93,0.54,0.99622,3e-05,0.15797]
[1778304026016,24.33,80406.15,0.54,0.99623,3e-05,0.1577]
[1778304029037,24.33,80406.64,0.54,0.99624,3e-05,0.15709]
[1778304031051,24.33,80408.13,0.54,0.99638,3e-05,0.15134]
[1778304037927,24.33,80409.68,0.54,0.99643,3e-05,0.1495]
[1778304043135,24.33,80410.86,0.54,0.99647,3e-05,0.14812]
[1778304048170,24.33,80420.14,0.54,0.99675,3e-05,0.13759]
[1778304049177,24.33,80425.97,0.54,0.99691,3e-05,0.13131]
[1778304050183,24.33,80425.73,0.54,0.99691,3e-05,0.13157]
[1778304055219,24.33,80426.08,0.54,0.99692,3e-05,0.1312]
[1778304060255,24.33,80423.37,0.54,0.99684,3e-05,0.13408]
[1778304065293,24.33,80421.11,0.54,0.99678,3e-05,0.13653]
[1778304067307,24.33,80413.13,0.54,0.99654,3e-05,0.14548]
[1778304068314,24.33,80406.87,0.54,0.99634,3e-05,0.15285]
[1778304069322,24.33,80406.7,0.54,0.99634,3e-05,0.15306]
[1778304076383,24.33,80407.06,0.54,0.99635,3e-05,0.15262]
[1778304078384,24.33,80401.84,0.54,0.99618,3e-05,0.15901]
[1778304079391,24.33,80400.48,0.54,0.99613,3e-05,0.16071]
[1778304080402,24.33,80393.69,0.54,0.9959,4e-05,0.16943]
[1778304085433,24.33,80393.52,0.54,0.99589,4e-05,0.16966]
[1778304092492,24.33,80394.72,0.54,0.99603,3e-05,0.16389]
[1778304098534,24.33,80396.19,0.54,0.99608,3e-05,0.16201]
[1778304104576,24.33,80397.22,0.54,0.99612,3e-05,0.16071]
[1778304110619,24.33,80397.07,0.54,0.99611,3e-05,0.1609]
[1778304118492,24.33,80396.84,0.54,0.99611,3e-05,0.16119]
[1778304124718,24.33,80396.58,0.54,0.9961,3e-05,0.16152]
[1778304132774,24.33,80396.85,0.54,0.99611,3e-05,0.16118]
[1778304137810,24.33,80397.39,0.54,0.99613,3e-05,0.1605]
[1778304146872,24.33,80397.54,0.54,0.99613,3e-05,0.16031]
[1778304154930,24.33,80397.87,0.54,0.99624,3e-05,0.15583]
[1778304167011,24.33,80398.03,0.54,0.99624,3e-05,0.15563]
[1778304174073,24.33,80397.6,0.54,0.99623,3e-05,0.15616]
[1778304180115,24.33,80398.56,0.54,0.99626,3e-05,0.15498]
[1778304185151,24.33,80399.65,0.54,0.9963,3e-05,0.15365]
[1778304190186,24.33,80399.68,0.54,0.9963,3e-05,0.15362]
[1778304195221,24.33,80401.43,0.54,0.99635,3e-05,0.1515]
[1778304202271,24.33,80402.07,0.54,0.99637,3e-05,0.15074]
[1778304207304,24.33,80402.8,0.54,0.9964,3e-05,0.14987]
[1778304219193,24.33,80403.87,0.54,0.99652,3e-05,0.14473]
[1778304226442,24.33,80404.08,0.54,0.99653,3e-05,0.14449]
[1778304233492,24.33,80404.6,0.54,0.99655,3e-05,0.14389]
[1778304238528,24.33,80405.74,0.54,0.99658,3e-05,0.14258]
[1778304243564,24.33,80410.13,0.54,0.99671,3e-05,0.13765]
[1778304248598,24.33,80412.86,0.54,0.99679,3e-05,0.13465]
[1778304252633,24.33,80414.76,0.54,0.99685,3e-05,0.1326]
[1778304258669,24.33,80413.14,0.54,0.9968,3e-05,0.13434]
[1778304260685,24.33,80407.89,0.54,0.99665,3e-05,0.14015]
[1778304262697,24.33,80402.7,0.54,0.99649,3e-05,0.14609]
[1778304265719,24.33,80407.77,0.54,0.99664,3e-05,0.14028]
[1778304266726,24.33,80409.08,0.54,0.99668,3e-05,0.13881]
[1778304271558,24.33,80410.39,0.54,0.99681,3e-05,0.1337]
[1778304276798,24.33,80409.27,0.54,0.99677,3e-05,0.13491]
[1778304282837,24.33,80407.39,0.54,0.99672,3e-05,0.13698]
[1778304288879,24.33,80405.43,0.54,0.99666,3e-05,0.13916]
[1778304293914,24.33,80404.04,0.54,0.99662,3e-05,0.14073]
[1778304298949,24.33,80402.64,0.54,0.99657,3e-05,0.14233]
[1778304306052,24.33,80402.53,0.54,0.99657,3e-05,0.14245]
[1778304308035,24.33,80426.59,0.54,0.99724,3e-05,0.11711]
[1778304309041,24.33,80424.28,0.54,0.99718,3e-05,0.11936]
[1778304310048,24.33,80417.07,0.54,0.99699,3e-05,0.12663]
[1778304311055,24.33,80416.54,0.54,0.99698,3e-05,0.12717]
[1778304316090,24.33,80410.55,0.54,0.99681,3e-05,0.13352]
[1778304318104,24.33,80405.61,0.54,0.99666,3e-05,0.13896]
[1778304323142,24.33,80405.93,0.54,0.99667,3e-05,0.1386]
[1778304329185,24.33,80406.17,0.54,0.99668,3e-05,0.13834]
[1778304331198,24.33,80406.31,0.54,0.99677,3e-05,0.13448]
[1778304336233,24.33,80406.64,0.54,0.99678,3e-05,0.13412]
[1778304339254,24.33,80399.29,0.54,0.99656,3e-05,0.14234]
[1778304340261,24.33,80395.15,0.54,0.99643,3e-05,0.14716]
[1778304345295,24.33,80396.83,0.54,0.99649,3e-05,0.14519]
[1778304352120,24.33,80397.93,0.54,0.99652,3e-05,0.14391]
[1778304359396,24.33,80395.9,0.54,0.99646,3e-05,0.14628]
[1778304364431,24.33,80396.65,0.54,0.99648,3e-05,0.1454]
[1778304369468,24.33,80395.73,0.54,0.99645,3e-05,0.14648]
[1778304375509,24.33,80395.14,0.54,0.99643,3e-05,0.14717]
[1778304380544,24.33,80395.95,0.54,0.99646,3e-05,0.14622]
[1778304384572,24.33,80386.01,0.54,0.99613,3e-05,0.1583]
[1778304393638,24.33,80384.07,0.54,0.99616,3e-05,0.15658]
[1778304398673,24.33,80382.62,0.54,0.99611,3e-05,0.1584]
[1778304403707,24.33,80381.32,0.54,0.99607,3e-05,0.16005]
[1778304409751,24.33,80379.83,0.54,0.99601,4e-05,0.16195]
[1778304414786,24.33,80379.61,0.54,0.99601,4e-05,0.16223]
[1778304419822,24.33,80378.45,0.54,0.99597,4e-05,0.16373]
[1778304423850,24.33,80366.84,0.54,0.99553,4e-05,0.17941]
[1778304425864,24.33,80365.87,0.54,0.99549,4e-05,0.18078]
[1778304430901,24.33,80364.69,0.54,0.99545,4e-05,0.18245]
[1778304435933,24.33,80364.1,0.54,0.99542,4e-05,0.18329]
[1778304440969,24.33,80368.87,0.54,0.99561,4e-05,0.17658]
[1778304446004,24.33,80367.5,0.54,0.99556,4e-05,0.17849]
[1778304453053,24.33,80368.97,0.54,0.99572,4e-05,0.17194]
[1778304458088,24.33,80368.18,0.54,0.99569,4e-05,0.17302]
[1778304464130,24.33,80367.26,0.54,0.99566,4e-05,0.17428]
[1778304473193,24.33,80366.82,0.54,0.99564,4e-05,0.17488]
[1778304478228,24.33,80366.72,0.54,0.99564,4e-05,0.17502]
[1778304483263,24.33,80366.64,0.54,0.99563,4e-05,0.17513]
[1778304488298,24.33,80366.22,0.54,0.99562,4e-05,0.17571]
[1778304498372,24.33,80366.14,0.54,0.99561,4e-05,0.17582]
[1778304503406,24.33,80366.15,0.54,0.99561,4e-05,0.17581]
[1778304509455,24.33,80366.0,0.54,0.99561,4e-05,0.17601]
[1778304511470,24.33,80366.02,0.54,0.99572,4e-05,0.17147]
[1778304516501,24.33,80372.98,0.54,0.99598,4e-05,0.16224]
[1778304524560,24.33,80373.54,0.54,0.996,4e-05,0.16151]
[1778304531609,24.33,80370.91,0.54,0.9959,4e-05,0.16494]
[1778304536644,24.33,80370.04,0.54,0.99587,4e-05,0.16608]
[1778304541679,24.33,80369.11,0.54,0.99584,4e-05,0.16732]
[1778304546719,24.33,80369.6,0.54,0.99585,4e-05,0.16667]
[1778304549495,24.33,80383.2,0.54,0.99633,3e-05,0.14946]
[1778304552756,24.33,80385.16,0.54,0.99639,3e-05,0.14711]
[1778304557793,24.33,80385.77,0.54,0.99641,3e-05,0.14638]
[1778304564846,24.33,80385.92,0.54,0.99642,3e-05,0.14621]
[1778304570644,24.33,80383.21,0.54,0.99633,3e-05,0.14945]
[1778304573906,24.33,80383.31,0.54,0.99643,3e-05,0.14531]
[1778304578939,24.33,80379.67,0.54,0.99631,3e-05,0.14967]
[1778304580957,24.33,80386.83,0.54,0.99654,3e-05,0.1412]
[1778304581960,24.33,80391.42,0.54,0.99668,3e-05,0.136]
[1778304582971,24.33,80399.7,0.54,0.99693,3e-05,0.12703]
[1778304583975,24.33,80401.33,0.54,0.99697,3e-05,0.12533]
[1778304590019,24.33,80400.49,0.54,0.99695,3e-05,0.1262]
[1778304595051,24.33,80402.6,0.54,0.99701,3e-05,0.12401]
[1778304600089,24.33,80403.67,0.54,0.99704,3e-05,0.12291]
[1778304605136,24.33,80392.32,0.54,0.99671,3e-05,0.135]
[1778304606129,24.33,80392.37,0.54,0.99671,3e-05,0.13494]
[1778304612171,24.33,80389.7,0.54,0.99663,3e-05,0.13793]
[1778304618212,24.33,80390.03,0.54,0.99664,3e-05,0.13756]
[1778304620227,24.33,80399.72,0.54,0.99693,3e-05,0.12701]
[1778304621234,24.33,80402.08,0.54,0.99699,3e-05,0.12455]
[1778304626276,24.33,80397.38,0.54,0.99686,3e-05,0.12949]
[1778304631075,24.33,80397.25,0.54,0.99694,3e-05,0.126]
[1778304635334,24.33,80391.31,0.54,0.99677,3e-05,0.13236]
[1778304637349,24.33,80390.0,0.54,0.99673,3e-05,0.1338]
[1778304642383,24.33,80390.29,0.54,0.99674,3e-05,0.13348]
[1778304648425,24.33,80395.14,0.54,0.99688,3e-05,0.12823]
[1778304654469,24.33,80396.15,0.54,0.99691,3e-05,0.12716]
[1778304659501,24.33,80397.32,0.54,0.99694,3e-05,0.12593]
[1778304664537,24.33,80397.56,0.54,0.99695,3e-05,0.12568]
[1778304669572,24.33,80397.65,0.54,0.99695,3e-05,0.12559]
[1778304678635,24.33,80397.7,0.54,0.99695,3e-05,0.12553]
[1778304683671,24.33,80398.39,0.54,0.99697,3e-05,0.12481]
[1778304689711,24.33,80398.81,0.54,0.99699,3e-05,0.12438]
[1778304691494,24.33,80398.99,0.54,0.99707,3e-05,0.12067]
[1778304701565,24.33,80399.2,0.54,0.99708,3e-05,0.12045]
[1778304711635,24.33,80398.97,0.54,0.99707,3e-05,0.12069]
[1778304717909,24.33,80398.87,0.54,0.99707,3e-05,0.12079]
[1778304722948,24.33,80403.78,0.54,0.9972,3e-05,0.1159]
[1778304727985,24.33,80402.87,0.54,0.99718,3e-05,0.1168]
[1778304738052,24.33,80401.62,0.54,0.99715,3e-05,0.11803]
[1778304745102,24.33,80401.17,0.54,0.99713,3e-05,0.11848]
[1778304751144,24.33,80400.34,0.54,0.99719,3e-05,0.11587]
[1778304761214,24.33,80399.81,0.54,0.99718,3e-05,0.11639]
[1778304768264,24.33,80399.06,0.54,0.99716,3e-05,0.11712]
[1778304778333,24.33,80397.62,0.54,0.99712,3e-05,0.11856]
[1778304787398,24.33,80397.41,0.54,0.99711,3e-05,0.11877]
[1778304793439,24.33,80397.8,0.54,0.99713,3e-05,0.11838]
[1778304798476,24.33,80397.43,0.54,0.99712,3e-05,0.11875]
[1778304804520,24.33,80396.0,0.54,0.99708,3e-05,0.12018]
[1778304812340,24.33,80394.91,0.54,0.99713,3e-05,0.11779]
[1778304817610,24.33,80397.48,0.54,0.9972,3e-05,0.11525]
[1778304819624,24.33,80405.23,0.54,0.9974,2e-05,0.10788]
[1778304820630,24.33,80407.46,0.54,0.99745,2e-05,0.10584]
[1778304825668,24.33,80410.61,0.54,0.99753,2e-05,0.10302]
[1778304828687,24.33,80416.39,0.54,0.99766,2e-05,0.098]
[1778304833721,24.33,80417.73,0.54,0.99769,2e-05,0.09687]
[1778304836743,24.33,80422.88,0.54,0.9978,2e-05,0.09263]
[1778304839764,24.33,80428.57,0.54,0.99792,2e-05,0.08813]
[1778304845805,24.33,80429.54,0.54,0.99794,2e-05,0.08738]
[1778304850840,24.33,80430.92,0.54,0.99797,2e-05,0.08633]
[1778304858896,24.33,80431.4,0.54,0.99797,2e-05,0.08597]
[1778304863934,24.33,80431.06,0.54,0.99797,2e-05,0.08622]
[1778304872780,24.33,80432.22,0.54,0.99805,2e-05,0.08267]
[1778304878031,24.33,80435.0,0.54,0.99811,2e-05,0.08065]
[1778304883065,24.33,80435.4,0.54,0.99811,2e-05,0.08036]
[1778304888101,24.33,80436.2,0.54,0.99813,2e-05,0.07979]
[1778304893137,24.33,80436.64,0.54,0.99814,2e-05,0.07948]
[1778304898172,24.33,80436.97,0.54,0.99814,2e-05,0.07925]
[1778304904214,24.33,80437.65,0.54,0.99815,2e-05,0.07877]
[1778304909249,24.33,80439.0,0.54,0.99818,2e-05,0.07783]
[1778304913277,24.33,80444.81,0.54,0.99828,2e-05,0.07388]
[1778304915291,24.33,80450.13,0.54,0.99837,2e-05,0.07042]
[1778304923134,24.33,80452.59,0.54,0.99841,2e-05,0.06887]
[1778304928383,24.33,80453.46,0.54,0.99842,2e-05,0.06833]
[1778304931403,24.33,80453.06,0.54,0.99847,2e-05,0.06631]
[1778304936441,24.33,80453.26,0.54,0.99847,2e-05,0.06619]
[1778304938453,24.33,80448.15,0.54,0.99839,2e-05,0.06934]
[1778304943489,24.33,80448.31,0.54,0.99839,2e-05,0.06924]
[1778304949531,24.33,80447.29,0.54,0.99838,2e-05,0.06988]
[1778304954566,24.33,80443.22,0.54,0.99831,2e-05,0.07251]
[1778304959602,24.33,80438.49,0.54,0.99823,2e-05,0.07566]
[1778304960608,24.33,80433.2,0.54,0.99813,2e-05,0.07934]
[1778304962624,24.33,80432.25,0.54,0.99811,2e-05,0.08001]
[1778304967659,24.33,80429.62,0.54,0.99806,2e-05,0.08191]
[1778304972694,24.33,80427.55,0.54,0.99803,2e-05,0.08343]
[1778304977729,24.33,80425.61,0.54,0.99799,2e-05,0.08488]
[1778304982764,24.33,80426.41,0.54,0.998,2e-05,0.08428]
[1778304984778,24.33,80431.6,0.54,0.9981,2e-05,0.08048]
[1778304989816,24.33,80432.89,0.54,0.99813,2e-05,0.07956]
[1778304991832,24.33,80433.24,0.54,0.99819,2e-05,0.07675]
[1778304996866,24.33,80434.65,0.54,0.99822,2e-05,0.07578]
[1778305003693,24.33,80437.25,0.54,0.99826,2e-05,0.07402]
[1778305010961,24.33,80437.87,0.54,0.99827,2e-05,0.07361]
[1778305021032,24.33,80437.99,0.54,0.99828,2e-05,0.07353]
[1778305028873,24.33,80437.5,0.54,0.99827,2e-05,0.07385]
[1778305034126,24.33,80436.12,0.54,0.99824,2e-05,0.07478]
[1778305039952,24.33,80436.39,0.54,0.99825,2e-05,0.0746]
[1778305050022,24.33,80437.06,0.54,0.99826,2e-05,0.07415]
[1778305051242,24.33,80437.11,0.54,0.99832,2e-05,0.07167]
[1778305060093,24.33,80437.52,0.54,0.99832,2e-05,0.0714]
[1778305070162,24.33,80437.56,0.54,0.99832,2e-05,0.07138]
[1778305075412,24.33,80437.64,0.54,0.99833,2e-05,0.07132]
[1778305087495,24.33,80437.12,0.54,0.99832,2e-05,0.07166]
[1778305097565,24.33,80435.86,0.54,0.9983,2e-05,0.07249]
[1778305104617,24.33,80434.88,0.54,0.99828,2e-05,0.07314]
[1778305109652,24.33,80440.93,0.54,0.99838,2e-05,0.06922]
[1778305111667,24.33,80442.46,0.54,0.99846,2e-05,0.06595]
[1778305118501,24.33,80442.42,0.54,0.99846,2e-05,0.06598]
[1778305123750,24.33,80442.66,0.54,0.99846,2e-05,0.06583]
[1778305128784,24.33,80442.49,0.54,0.99846,2e-05,0.06593]
[1778305136842,24.33,80443.28,0.54,0.99847,2e-05,0.06545]
[1778305143891,24.33,80444.55,0.54,0.99849,2e-05,0.06469]
[1778305154968,24.33,80445.17,0.54,0.9985,2e-05,0.06432]
[1778305160012,24.33,80445.3,0.54,0.9985,2e-05,0.06424]
[1778305165038,24.33,80445.21,0.54,0.9985,2e-05,0.0643]
[1778305171081,24.33,80444.7,0.54,0.99854,1e-05,0.06238]
[1778305176116,24.33,80444.32,0.54,0.99854,1e-05,0.0626]
[1778305183164,24.33,80443.5,0.54,0.99853,2e-05,0.06308]
[1778305188995,24.33,80443.28,0.54,0.99852,2e-05,0.06321]
[1778305195251,24.33,80443.14,0.54,0.99852,2e-05,0.0633]
[1778305200286,24.33,80443.17,0.54,0.99852,2e-05,0.06328]
[1778305205321,24.33,80447.93,0.54,0.99859,1e-05,0.06053]
[1778305210355,24.33,80448.89,0.54,0.9986,1e-05,0.05999]
[1778305216398,24.33,80453.52,0.54,0.99867,1e-05,0.05745]
[1778305221433,24.33,80455.8,0.54,0.9987,1e-05,0.05623]
[1778305226468,24.33,80457.39,0.54,0.99872,1e-05,0.05539]
[1778305231503,24.33,80456.65,0.54,0.99876,1e-05,0.0538]
[1778305236538,24.33,80456.77,0.54,0.99876,1e-05,0.05373]
[1778305246608,24.33,80456.88,0.54,0.99876,1e-05,0.05368]
[1778305251643,24.33,80456.93,0.54,0.99876,1e-05,0.05365]
[1778305259493,24.33,80456.87,0.54,0.99876,1e-05,0.05368]
[1778305267755,24.33,80457.17,0.54,0.99876,1e-05,0.05353]
[1778305275811,24.33,80457.26,0.54,0.99876,1e-05,0.05348]
[1778305285881,24.33,80456.65,0.54,0.99876,1e-05,0.0538]
[1778305294944,24.33,80456.75,0.54,0.9988,1e-05,0.05181]
[1778305300986,24.33,80451.94,0.54,0.99874,1e-05,0.05424]
[1778305306020,24.33,80451.17,0.54,0.99873,1e-05,0.05464]
[1778305313070,24.33,80451.11,0.54,0.99873,1e-05,0.05467]
[1778305320120,24.33,80451.09,0.54,0.99873,1e-05,0.05468]
[1778305325155,24.33,80451.06,0.54,0.99873,1e-05,0.05469]
[1778305330191,24.33,80451.15,0.54,0.99873,1e-05,0.05465]
[1778305335224,24.33,80450.99,0.54,0.99873,1e-05,0.05473]
[1778305340259,24.33,80450.9,0.54,0.99873,1e-05,0.05478]
[1778305345294,24.33,80450.85,0.54,0.99873,1e-05,0.0548]
[1778305350329,24.33,80450.69,0.54,0.99872,1e-05,0.05489]
[1778305351335,24.33,80450.52,0.54,0.99877,1e-05,0.05299]
[1778305356372,24.33,80450.34,0.54,0.99876,1e-05,0.05308]
[1778305364429,24.33,80450.45,0.54,0.99877,1e-05,0.05302]
[1778305370263,24.33,80450.38,0.54,0.99877,1e-05,0.05306]
[1778305375507,24.33,80453.52,0.54,0.99881,1e-05,0.05149]
[1778305382350,24.33,80452.95,0.54,0.9988,1e-05,0.05177]
[1778305391623,24.33,80451.89,0.54,0.99878,1e-05,0.0523]
[1778305397665,24.33,80451.93,0.54,0.99879,1e-05,0.05228]
[1778305402700,24.33,80448.89,0.54,0.99875,1e-05,0.05382]
[1778305407737,24.33,80450.18,0.54,0.99876,1e-05,0.05316]
[1778305411552,24.33,80450.22,0.54,0.99881,1e-05,0.0512]
[1778305416802,24.33,80454.72,0.54,0.99886,1e-05,0.04902]
[1778305422629,24.33,80455.59,0.54,0.99887,1e-05,0.04861]
[1778305429891,24.33,80455.88,0.54,0.99888,1e-05,0.04847]
[1778305435933,24.33,80456.2,0.54,0.99888,1e-05,0.04832]
[1778305442982,24.33,80456.4,0.54,0.99888,1e-05,0.04823]
[1778305449023,24.33,80456.78,0.54,0.99889,1e-05,0.04805]
[1778305454059,24.33,80457.1,0.54,0.99889,1e-05,0.0479]
[1778305459094,24.33,80456.99,0.54,0.99889,1e-05,0.04795]
[1778305464129,24.33,80452.62,0.54,0.99884,1e-05,0.05002]
[1778305469163,24.33,80450.65,0.54,0.99881,1e-05,0.05098]
[1778305471177,24.33,80450.71,0.54,0.99886,1e-05,0.04906]
[1778305478226,24.33,80450.68,0.54,0.99886,1e-05,0.04908]
[1778305483263,24.33,80450.92,0.54,0.99886,1e-05,0.04896]
[1778305488296,24.33,80450.9,0.54,0.99886,1e-05,0.04897]
[1778305496352,24.33,80450.54,0.54,0.99886,1e-05,0.04914]
[1778305502395,24.33,80450.18,0.54,0.99885,1e-05,0.04931]
[1778305507430,24.33,80450.25,0.54,0.99885,1e-05,0.04928]
[1778305513260,24.33,80450.58,0.54,0.99886,1e-05,0.04912]
[1778305518507,24.33,80450.65,0.54,0.99886,1e-05,0.04909]
[1778305523542,24.33,80451.48,0.54,0.99887,1e-05,0.0487]
[1778305528640,24.33,80450.91,0.54,0.99886,1e-05,0.04897]
[1778305533403,24.33,80450.86,0.54,0.9989,1e-05,0.04714]
[1778305540725,24.33,80450.74,0.54,0.9989,1e-05,0.0472]
[1778305547773,24.33,80450.71,0.54,0.9989,1e-05,0.04721]
[1778305553545,24.33,80450.61,0.54,0.9989,1e-05,0.04726]
[1778305560866,24.33,80450.54,0.54,0.9989,1e-05,0.04729]
[1778305566908,24.33,80450.57,0.54,0.9989,1e-05,0.04728]
[1778305573957,24.33,80450.47,0.54,0.9989,1e-05,0.04732]
[1778305582012,24.33,80450.59,0.54,0.9989,1e-05,0.04727]
[1778305584027,24.33,80443.25,0.54,0.99881,1e-05,0.05077]
[1778305585034,24.33,80441.92,0.54,0.99879,1e-05,0.05143]
[1778305591077,24.33,80441.64,0.54,0.99883,1e-05,0.04964]
[1778305596110,24.33,80438.94,0.54,0.9988,1e-05,0.05096]
[1778305603898,24.33,80439.12,0.54,0.9988,1e-05,0.05087]
[1778305609202,24.33,80439.43,0.54,0.99881,1e-05,0.05072]
[1778305614237,24.33,80437.7,0.54,0.99878,1e-05,0.05158]
[1778305619272,24.33,80430.93,0.54,0.99869,1e-05,0.05508]
[1778305621286,24.33,80429.19,0.54,0.99867,1e-05,0.05601]
[1778305626322,24.33,80426.29,0.54,0.99863,1e-05,0.05759]
[1778305631356,24.33,80425.81,0.54,0.99862,1e-05,0.05786]
[1778305636391,24.33,80422.7,0.54,0.99857,1e-05,0.05961]
[1778305641426,24.33,80421.75,0.54,0.99856,2e-05,0.06015]
[1778305646461,24.33,80421.91,0.54,0.99856,2e-05,0.06006]
[1778305651228,24.33,80421.73,0.54,0.99861,1e-05,0.05796]
[1778305656534,24.33,80421.76,0.54,0.99861,1e-05,0.05794]
[1778305658547,24.33,80414.35,0.54,0.9985,2e-05,0.06221]
[1778305663582,24.33,80411.18,0.54,0.99845,2e-05,0.06412]
[1778305669624,24.33,80408.98,0.54,0.99841,2e-05,0.06548]
[1778305674659,24.33,80408.11,0.54,0.9984,2e-05,0.06602]
[1778305679694,24.33,80407.91,0.54,0.99839,2e-05,0.06615]
[1778305685735,24.33,80407.43,0.54,0.99839,2e-05,0.06645]
[1778305691509,24.33,80404.82,0.54,0.99834,2e-05,0.06811]
[1778305694798,24.33,80398.79,0.54,0.99824,2e-05,0.0721]
[1778305695805,24.33,80394.36,0.54,0.99815,2e-05,0.07516]
[1778305697821,24.33,80392.32,0.54,0.99811,2e-05,0.0766]
[1778305704869,24.33,80392.7,0.54,0.99812,2e-05,0.07633]
[1778305711650,24.33,80392.93,0.54,0.99819,2e-05,0.07349]
[1778305717963,24.33,80393.23,0.54,0.9982,2e-05,0.07328]
[1778305722998,24.33,80393.36,0.54,0.9982,2e-05,0.07319]
[1778305730048,24.33,80393.57,0.54,0.9982,2e-05,0.07305]
[1778305737096,24.33,80393.4,0.54,0.9982,2e-05,0.07316]
[1778305742131,24.33,80393.3,0.54,0.9982,2e-05,0.07323]
[1778305747166,24.33,80389.76,0.54,0.99813,2e-05,0.07571]
[1778305757237,24.33,80389.6,0.54,0.99813,2e-05,0.07582]
[1778305759251,24.33,80380.76,0.54,0.99795,2e-05,0.08234]
[1778305764288,24.33,80380.61,0.54,0.99795,2e-05,0.08245]
[1778305770328,24.33,80380.59,0.54,0.99794,2e-05,0.08247]
[1778305771336,24.33,80380.58,0.54,0.99801,2e-05,0.0796]
[1778305776371,24.33,80380.09,0.54,0.998,2e-05,0.07997]
[1778305781406,24.33,80380.59,0.54,0.99802,2e-05,0.0796]
[1778305787447,24.33,80380.9,0.54,0.99802,2e-05,0.07937]
[1778305792483,24.33,80380.87,0.54,0.99802,2e-05,0.07939]
[1778305797518,24.33,80381.02,0.54,0.99802,2e-05,0.07928]
[1778305802553,24.33,80381.11,0.54,0.99803,2e-05,0.07921]
[1778305807597,24.33,80380.27,0.54,0.99801,2e-05,0.07983]
[1778305814637,24.33,80380.41,0.54,0.99801,2e-05,0.07973]
[1778305819673,24.33,80380.67,0.54,0.99802,2e-05,0.07954]
[1778305826722,24.33,80380.66,0.54,0.99802,2e-05,0.07954]
[1778305832766,24.33,80380.83,0.54,0.99809,2e-05,0.07661]
[1778305837800,24.33,80380.61,0.54,0.99808,2e-05,0.07677]
[1778305846862,24.33,80380.79,0.54,0.99809,2e-05,0.07664]
[1778305850890,24.33,80385.8,0.54,0.99819,2e-05,0.07309]
[1778305858947,24.33,80385.01,0.54,0.99817,2e-05,0.07364]
[1778305863982,24.33,80382.91,0.54,0.99813,2e-05,0.07512]
[1778305869023,24.33,80382.68,0.54,0.99813,2e-05,0.07528]
[1778305876069,24.33,80381.96,0.54,0.99811,2e-05,0.0758]
[1778305882859,24.33,80381.84,0.54,0.99811,2e-05,0.07588]
[1778305888152,24.33,80381.4,0.54,0.9981,2e-05,0.0762]
[1778305891173,24.33,80374.86,0.54,0.99804,2e-05,0.07816]
[1778305901244,24.33,80375.96,0.54,0.99806,2e-05,0.07735]
[1778305907285,24.33,80376.39,0.54,0.99807,2e-05,0.07704]
[1778305912321,24.33,80377.3,0.54,0.99809,2e-05,0.07638]
[1778305917356,24.33,80377.64,0.54,0.99809,2e-05,0.07613]
[1778305919369,24.33,80367.67,0.54,0.99789,2e-05,0.08362]
[1778305920377,24.33,80367.39,0.54,0.99788,2e-05,0.08384]
[1778305925412,24.33,80364.68,0.54,0.99782,2e-05,0.08599]
[1778305930447,24.33,80363.27,0.54,0.99779,2e-05,0.08713]
[1778305935482,24.33,80360.22,0.54,0.99772,2e-05,0.08964]
[1778305937496,24.33,80354.42,0.54,0.99758,2e-05,0.09458]
[1778305942530,24.33,80352.09,0.54,0.99752,3e-05,0.09663]
[1778305950588,24.33,80346.69,0.54,0.99738,3e-05,0.10153]
[1778305951595,24.33,80347.37,0.54,0.99748,3e-05,0.09747]
[1778305956629,24.33,80350.75,0.54,0.99757,2e-05,0.09447]
[1778305961664,24.33,80350.1,0.54,0.99755,3e-05,0.09504]
[1778305971731,24.33,80349.94,0.54,0.99755,3e-05,0.09518]
[1778305976769,24.33,80348.27,0.54,0.99751,3e-05,0.09666]
[1778305981805,24.33,80349.06,0.54,0.99753,3e-05,0.09596]
[1778305986840,24.33,80349.61,0.54,0.99754,3e-05,0.09547]
[1778305993628,24.33,80349.83,0.54,0.99755,3e-05,0.09528]
[1778306001945,24.33,80351.12,0.54,0.99758,2e-05,0.09415]
[1778306007990,24.33,80352.13,0.54,0.9976,2e-05,0.09327]
[1778306013769,24.33,80353.01,0.54,0.99771,2e-05,0.08928]
[1778306019066,24.33,80353.5,0.54,0.99772,2e-05,0.08888]
[1778306024104,24.33,80354.73,0.54,0.99775,2e-05,0.08786]
[1778306029138,24.33,80356.74,0.54,0.99779,2e-05,0.08622]
[1778306034174,24.33,80359.8,0.54,0.99786,2e-05,0.08377]
[1778306039215,24.33,80356.79,0.54,0.9978,2e-05,0.08618]
[1778306043980,24.33,80354.02,0.54,0.99773,2e-05,0.08844]
[1778306050291,24.33,80354.25,0.54,0.99774,2e-05,0.08825]
[1778306055326,24.33,80355.28,0.54,0.99776,2e-05,0.08741]
[1778306060361,24.33,80354.04,0.54,0.99773,2e-05,0.08843]
[1778306067410,24.33,80354.18,0.54,0.99773,2e-05,0.08831]
[1778306071438,24.33,80355.23,0.54,0.99784,2e-05,0.08433]
[1778306076474,24.33,80354.28,0.54,0.99782,2e-05,0.08509]
[1778306082520,24.33,80355.41,0.54,0.99784,2e-05,0.08419]
[1778306089565,24.33,80355.49,0.54,0.99784,2e-05,0.08413]
[1778306094600,24.33,80358.07,0.54,0.9979,2e-05,0.0821]
[1778306100643,24.33,80358.73,0.54,0.99792,2e-05,0.08159]
[1778306106685,24.33,80362.41,0.54,0.99799,2e-05,0.07878]
[1778306111720,24.33,80361.84,0.54,0.99798,2e-05,0.07921]
[1778306116754,24.33,80362.47,0.54,0.998,2e-05,0.07873]
[1778306124543,24.33,80361.49,0.54,0.99797,2e-05,0.07947]
[1778306129847,24.33,80365.01,0.54,0.99805,2e-05,0.07685]
[1778306131862,24.33,80367.29,0.54,0.99816,2e-05,0.07241]
[1778306136895,24.33,80369.39,0.54,0.9982,2e-05,0.07095]
[1778306141929,24.33,80370.3,0.54,0.99822,2e-05,0.07033]
[1778306146967,24.33,80370.15,0.54,0.99822,2e-05,0.07043]
[1778306152002,24.33,80369.27,0.54,0.9982,2e-05,0.07103]
[1778306157042,24.33,80368.49,0.54,0.99819,2e-05,0.07157]
[1778306162073,24.33,80370.65,0.54,0.99823,2e-05,0.07009]
[1778306167107,24.33,80375.49,0.54,0.99832,2e-05,0.06687]
[1778306174157,24.33,80377.34,0.54,0.99835,2e-05,0.06567]
[1778306179192,24.33,80377.28,0.54,0.99835,2e-05,0.06571]
[1778306182214,24.33,80370.64,0.54,0.99823,2e-05,0.0701]
[1778306187248,24.33,80370.39,0.54,0.99822,2e-05,0.07027]
[1778306191276,24.33,80370.1,0.54,0.99828,2e-05,0.0678]
[1778306197323,24.33,80370.36,0.54,0.99829,2e-05,0.06763]
[1778306203367,24.33,80370.79,0.54,0.9983,2e-05,0.06734]
[1778306210416,24.33,80370.48,0.54,0.99829,2e-05,0.06755]
[1778306215455,24.33,80370.85,0.54,0.9983,2e-05,0.06731]
[1778306221492,24.33,80371.32,0.54,0.99831,2e-05,0.067]
[1778306226527,24.33,80371.06,0.54,0.9983,2e-05,0.06717]
[1778306233576,24.33,80371.33,0.54,0.99831,2e-05,0.06699]
[1778306238618,24.33,80372.03,0.54,0.99832,2e-05,0.06653]
[1778306243646,24.33,80373.9,0.54,0.99835,2e-05,0.06532]
[1778306249688,24.33,80372.84,0.54,0.99833,2e-05,0.06601]
[1778306252710,24.33,80372.62,0.54,0.99839,2e-05,0.0636]
[1778306257744,24.33,80371.44,0.54,0.99837,2e-05,0.06434]
[1778306263785,24.33,80371.72,0.54,0.99838,2e-05,0.06417]
[1778306268824,24.33,80370.88,0.54,0.99836,2e-05,0.0647]
[1778306275603,24.33,80371.12,0.54,0.99837,2e-05,0.06455]
[1778306280906,24.33,80371.29,0.54,0.99837,2e-05,0.06444]
[1778306286947,24.33,80371.62,0.54,0.99838,2e-05,0.06423]
[1778306291981,24.33,80372.12,0.54,0.99839,2e-05,0.06391]
[1778306297017,24.33,80372.14,0.54,0.99839,2e-05,0.0639]
[1778306305815,24.33,80372.11,0.54,0.99838,2e-05,0.06392]
[1778306311115,24.33,80372.27,0.54,0.99845,2e-05,0.06132]
[1778306317157,24.33,80372.33,0.54,0.99845,2e-05,0.06128]
[1778306324206,24.33,80372.33,0.54,0.99845,2e-05,0.06128]
[1778306329241,24.33,80372.3,0.54,0.99845,2e-05,0.0613]
[1778306336024,24.33,80372.37,0.54,0.99845,2e-05,0.06126]
[1778306342332,24.33,80372.34,0.54,0.99845,2e-05,0.06128]
[1778306347367,24.33,80370.22,0.54,0.99841,2e-05,0.06258]
[1778306349381,24.33,80363.85,0.54,0.9983,2e-05,0.06666]
[1778306351395,24.33,80360.87,0.54,0.99825,2e-05,0.06864]
[1778306356430,24.33,80358.99,0.54,0.99821,2e-05,0.06992]
[1778306362471,24.33,80360.54,0.54,0.99824,2e-05,0.06886]
[1778306367506,24.33,80360.72,0.54,0.99824,2e-05,0.06874]
[1778306372276,24.33,80362.19,0.54,0.99834,2e-05,0.06512]
[1778306377577,24.33,80362.67,0.54,0.99835,2e-05,0.06481]
[1778306382611,24.33,80361.81,0.54,0.99833,2e-05,0.06536]
[1778306390667,24.33,80361.29,0.54,0.99832,2e-05,0.0657]
[1778306395702,24.33,80362.21,0.54,0.99834,2e-05,0.0651]
[1778306401745,24.33,80361.77,0.54,0.99833,2e-05,0.06539]
[1778306407787,24.33,80361.04,0.54,0.99832,2e-05,0.06586]
[1778306412831,24.33,80362.15,0.54,0.99834,2e-05,0.06514]
[1778306419873,24.33,80362.98,0.54,0.99835,2e-05,0.06461]
[1778306424908,24.33,80367.29,0.54,0.99843,2e-05,0.06189]
[1778306426923,24.33,80368.76,0.54,0.99845,2e-05,0.06099]
[1778306431957,24.33,80365.64,0.54,0.99846,2e-05,0.06041]
[1778306441766,24.33,80364.57,0.54,0.99844,2e-05,0.06107]
[1778306447065,24.33,80364.7,0.54,0.99844,2e-05,0.06099]
[1778306452100,24.33,80364.99,0.54,0.99845,2e-05,0.06081]
[1778306457161,24.33,80364.5,0.54,0.99844,2e-05,0.06111]
[1778306462194,24.33,80361.56,0.54,0.99839,2e-05,0.06294]
[1778306467229,24.33,80367.43,0.54,0.99849,2e-05,0.05934]
[1778306479313,24.33,80365.97,0.54,0.99847,2e-05,0.06021]
[1778306487369,24.33,80365.05,0.54,0.99845,2e-05,0.06077]
[1778306491397,24.33,80364.68,0.54,0.99851,2e-05,0.05854]
[1778306499452,24.33,80364.22,0.54,0.9985,2e-05,0.05881]
[1778306505494,24.33,80363.73,0.54,0.99849,2e-05,0.0591]
[1778306512259,24.33,80363.36,0.54,0.99848,2e-05,0.05932]
[1778306519590,24.33,80363.06,0.54,0.99848,2e-05,0.0595]
[1778306524629,24.33,80363.14,0.54,0.99848,2e-05,0.05946]
[1778306528672,24.33,80369.63,0.54,0.99859,2e-05,0.05567]
[1778306532399,24.33,80368.72,0.54,0.99857,2e-05,0.05619]
[1778306538730,24.33,80371.91,0.54,0.99862,2e-05,0.05439]
[1778306540744,24.33,80363.05,0.54,0.99848,2e-05,0.05951]
[1778306542471,24.33,80362.69,0.54,0.99847,2e-05,0.05973]
[1778306548803,24.33,80362.43,0.54,0.99847,2e-05,0.05988]
[1778306552542,24.33,80362.57,0.54,0.99853,2e-05,0.05736]
[1778306557866,24.33,80362.78,0.54,0.99854,2e-05,0.05723]
[1778306566929,24.33,80364.05,0.54,0.99856,2e-05,0.0565]
[1778306572685,24.33,80363.3,0.54,0.99854,2e-05,0.05693]
[1778306578008,24.33,80363.86,0.54,0.99855,2e-05,0.05661]
[1778306583043,24.33,80363.99,0.54,0.99856,2e-05,0.05653]
[1778306588078,24.33,80362.82,0.54,0.99854,2e-05,0.05721]
[1778306597142,24.33,80361.5,0.54,0.99851,2e-05,0.05798]
[1778306603183,24.33,80361.57,0.54,0.99852,2e-05,0.05794]
[1778306608218,24.33,80362.23,0.54,0.99853,2e-05,0.05756]
[1778306611239,24.33,80362.1,0.54,0.99858,2e-05,0.05524]
[1778306616274,24.33,80352.17,0.54,0.99842,2e-05,0.06114]
[1778306620301,24.33,80352.1,0.54,0.99842,2e-05,0.06118]
[1778306625336,24.33,80356.57,0.54,0.99849,2e-05,0.05846]
[1778306630372,24.33,80356.18,0.54,0.99849,2e-05,0.05869]
[1778306633393,24.33,80362.61,0.54,0.99859,2e-05,0.05495]
[1778306634400,24.33,80367.66,0.54,0.99867,2e-05,0.05217]
[1778306635407,24.33,80367.43,0.54,0.99867,2e-05,0.05229]
[1778306641170,24.33,80367.35,0.54,0.99867,2e-05,0.05234]
[1778306646491,24.33,80369.68,0.54,0.9987,1e-05,0.05109]
[1778306650515,24.33,80377.23,0.54,0.99881,1e-05,0.04723]
[1778306656556,24.33,80379.61,0.54,0.99884,1e-05,0.04607]
[1778306661596,24.33,80385.21,0.54,0.99891,1e-05,0.04344]
[1778306666626,24.33,80386.76,0.54,0.99893,1e-05,0.04274]
[1778306671661,24.33,80388.8,0.54,0.999,1e-05,0.03997]
[1778306676696,24.33,80390.02,0.54,0.99902,1e-05,0.03945]
[1778306681731,24.33,80390.94,0.54,0.99903,1e-05,0.03906]
[1778306686769,24.33,80389.56,0.54,0.99901,1e-05,0.03964]
[1778306691802,24.33,80387.31,0.54,0.99898,1e-05,0.04061]
[1778306696836,24.33,80389.14,0.54,0.99901,1e-05,0.03982]
[1778306701871,24.33,80389.41,0.54,0.99901,1e-05,0.03971]
[1778306706906,24.33,80389.08,0.54,0.99901,1e-05,0.03985]
[1778306712952,24.33,80389.21,0.54,0.99901,1e-05,0.03979]
[1778306717984,24.33,80389.42,0.54,0.99901,1e-05,0.0397]
[1778306723019,24.33,80390.22,0.54,0.99902,1e-05,0.03936]
[1778306728055,24.33,80390.93,0.54,0.99903,1e-05,0.03907]
[1778306731799,24.33,80395.06,0.54,0.99911,1e-05,0.03567]
[1778306737121,24.33,80399.21,0.54,0.99916,1e-05,0.03409]
[1778306742152,24.33,80398.45,0.54,0.99915,1e-05,0.03438]
[1778306747187,24.33,80400.89,0.54,0.99917,1e-05,0.03347]
[1778306752225,24.33,80400.98,0.54,0.99917,1e-05,0.03344]
[1778306757257,24.33,80400.66,0.54,0.99917,1e-05,0.03356]
[1778306762292,24.33,80399.47,0.54,0.99916,1e-05,0.034]
[1778306767327,24.33,80399.48,0.54,0.99916,1e-05,0.03399]
[1778306772363,24.33,80396.06,0.54,0.99912,1e-05,0.03528]
[1778306777397,24.33,80394.81,0.54,0.99911,1e-05,0.03576]
[1778306782432,24.33,80395.21,0.54,0.99912,1e-05,0.03561]
[1778306787468,24.33,80397.24,0.54,0.99914,1e-05,0.03483]
[1778306792223,24.33,80399.36,0.54,0.9992,1e-05,0.03244]
[1778306797537,24.33,80397.81,0.54,0.99918,1e-05,0.033]
[1778306802572,24.33,80397.98,0.54,0.99918,1e-05,0.03294]
[1778306807607,24.33,80396.94,0.54,0.99917,1e-05,0.03332]
[1778306814660,24.33,80397.12,0.54,0.99918,1e-05,0.03325]
[1778306819695,24.33,80396.8,0.54,0.99917,1e-05,0.03337]
[1778306832504,24.33,80396.02,0.54,0.99916,1e-05,0.03365]
[1778306840843,24.33,80395.71,0.54,0.99916,1e-05,0.03377]
[1778306845879,24.33,80390.12,0.54,0.9991,1e-05,0.03589]
[1778306850914,24.33,80387.0,0.54,0.99907,1e-05,0.03713]
[1778306851922,24.33,80385.07,0.54,0.99909,1e-05,0.03615]
[1778306855951,24.33,80380.88,0.54,0.99905,1e-05,0.03784]
[1778306861706,24.33,80380.73,0.54,0.99904,1e-05,0.0379]
[1778306867029,24.33,80382.2,0.54,0.99906,1e-05,0.0373]
[1778306875089,24.33,80383.14,0.54,0.99907,1e-05,0.03692]
[1778306880122,24.33,80393.99,0.54,0.99918,1e-05,0.03279]
[1778306881846,24.33,80393.92,0.54,0.99918,1e-05,0.03281]
[1778306887170,24.33,80395.35,0.54,0.9992,1e-05,0.0323]
[1778306892205,24.33,80395.4,0.54,0.9992,1e-05,0.03228]
[1778306897240,24.33,80395.52,0.54,0.9992,1e-05,0.03224]
[1778306902277,24.33,80396.14,0.54,0.9992,1e-05,0.03202]
[1778306907312,24.33,80399.16,0.54,0.99923,1e-05,0.03096]
[1778306911340,24.33,80404.15,0.54,0.99931,1e-05,0.02786]
[1778306916375,24.33,80402.43,0.54,0.9993,1e-05,0.02841]
[1778306921410,24.33,80394.83,0.54,0.99923,1e-05,0.03092]
[1778306927453,24.33,80394.11,0.54,0.99922,1e-05,0.03117]
[1778306932487,24.33,80396.21,0.54,0.99924,1e-05,0.03045]
[1778306936556,24.33,80401.33,0.54,0.99929,1e-05,0.02876]
[1778306940543,24.33,80395.23,0.54,0.99923,1e-05,0.03079]
[1778306945577,24.33,80392.88,0.54,0.99921,1e-05,0.0316]
[1778306952337,24.33,80392.31,0.54,0.99921,1e-05,0.0318]
[1778306962407,24.33,80391.76,0.54,0.9992,1e-05,0.032]
[1778306970753,24.33,80391.35,0.54,0.9992,1e-05,0.03214]
[1778306971761,24.33,80391.36,0.54,0.99924,1e-05,0.03058]
[1778306976795,24.33,80387.69,0.54,0.9992,1e-05,0.03186]
[1778306982548,24.33,80388.11,0.54,0.99921,1e-05,0.03171]
[1778306992617,24.33,80388.97,0.54,0.99921,1e-05,0.03141]
[1778306999958,24.33,80389.1,0.54,0.99921,1e-05,0.03136]
[1778307007008,24.33,80389.23,0.54,0.99922,1e-05,0.03132]
[1778307012758,24.33,80389.58,0.54,0.99922,1e-05,0.03119]
[1778307020098,24.33,80389.97,0.54,0.99922,1e-05,0.03106]
[1778307022827,24.33,80397.06,0.54,0.99929,1e-05,0.02868]
[1778307028153,24.33,80396.14,0.54,0.99928,1e-05,0.02898]
[1778307032897,24.33,80395.46,0.54,0.99931,1e-05,0.02775]
[1778307038224,24.33,80396.12,0.54,0.99931,1e-05,0.02755]
[1778307043259,24.33,80395.17,0.54,0.99931,1e-05,0.02784]
[1778307050314,24.33,80394.28,0.54,0.9993,1e-05,0.02813]
[1778307056356,24.33,80393.48,0.54,0.99929,1e-05,0.02838]
[1778307061391,24.33,80393.57,0.54,0.99929,1e-05,0.02835]
[1778307066425,24.33,80393.55,0.54,0.99929,1e-05,0.02836]
[1778307073475,24.33,80393.54,0.54,0.99929,1e-05,0.02836]
[1778307078510,24.33,80395.59,0.54,0.99931,1e-05,0.02771]
[1778307085559,24.33,80395.12,0.54,0.99931,1e-05,0.02786]
[1778307090594,24.33,80386.47,0.54,0.99923,1e-05,0.03072]
[1778307091602,24.33,80377.26,0.54,0.99918,1e-05,0.03238]
[1778307092608,24.33,80376.42,0.54,0.99917,1e-05,0.03269]
[1778307097643,24.33,80377.41,0.54,0.99918,1e-05,0.03233]
[1778307102678,24.33,80373.21,0.54,0.99914,1e-05,0.03389]
[1778307103685,24.33,80371.78,0.54,0.99912,1e-05,0.03443]
[1778307108720,24.33,80371.61,0.54,0.99912,1e-05,0.0345]
[1778307113756,24.33,80371.54,0.54,0.99912,1e-05,0.03452]
[1778307119796,24.33,80372.27,0.54,0.99913,1e-05,0.03424]
[1778307124833,24.33,80371.28,0.54,0.99912,1e-05,0.03462]
[1778307131880,24.33,80374.02,0.54,0.99915,1e-05,0.03358]
[1778307139936,24.33,80375.64,0.54,0.99916,1e-05,0.03298]
[1778307144972,24.33,80374.72,0.54,0.99915,1e-05,0.03332]
[1778307150010,24.33,80374.84,0.54,0.99915,1e-05,0.03327]
[1778307151014,24.33,80372.11,0.54,0.99917,1e-05,0.03262]
[1778307157057,24.33,80372.83,0.54,0.99918,1e-05,0.03236]
[1778307163101,24.33,80373.55,0.54,0.99918,1e-05,0.03209]
[1778307169141,24.33,80375.01,0.54,0.9992,1e-05,0.03157]
[1778307178204,24.33,80375.89,0.54,0.99921,1e-05,0.03126]
[1778307183239,24.33,80378.62,0.54,0.99923,1e-05,0.03031]
[1778307190288,24.33,80379.93,0.54,0.99924,1e-05,0.02986]
[1778307195324,24.33,80382.23,0.54,0.99927,1e-05,0.02909]
[1778307200392,24.33,80386.4,0.54,0.9993,1e-05,0.02774]
[1778307205428,24.33,80387.26,0.54,0.99931,1e-05,0.02746]
[1778307210464,24.33,80386.97,0.54,0.99931,1e-05,0.02756]
[1778307211470,24.33,80387.41,0.54,0.99935,1e-05,0.026]
[1778307216506,24.33,80386.25,0.54,0.99934,1e-05,0.02636]
[1778307221541,24.33,80385.1,0.54,0.99933,1e-05,0.02671]
[1778307226576,24.33,80384.64,0.54,0.99932,1e-05,0.02685]
[1778307231611,24.33,80381.4,0.54,0.99929,1e-05,0.02787]
[1778307236646,24.33,80380.63,0.54,0.99929,1e-05,0.02812]
[1778307241684,24.33,80379.94,0.54,0.99928,1e-05,0.02834]
[1778307246716,24.33,80381.25,0.54,0.99929,1e-05,0.02792]
[1778307247723,24.33,80386.39,0.54,0.99934,1e-05,0.02631]
[1778307252757,24.33,80386.12,0.54,0.99934,1e-05,0.02639]
[1778307257793,24.33,80387.0,0.54,0.99934,1e-05,0.02613]
[1778307262828,24.33,80386.69,0.54,0.99934,1e-05,0.02622]
[1778307267865,24.33,80372.97,0.54,0.99922,1e-05,0.03069]
[1778307268869,24.33,80374.18,0.54,0.99923,1e-05,0.03027]
[1778307271891,24.33,80374.61,0.54,0.99927,1e-05,0.02858]
[1778307277934,24.33,80376.6,0.54,0.99929,1e-05,0.02793]
[1778307282967,24.33,80382.99,0.54,0.99934,1e-05,0.02594]
[1778307288003,24.33,80384.35,0.54,0.99936,1e-05,0.02553]
[1778307293038,24.33,80384.68,0.54,0.99936,1e-05,0.02544]
[1778307298073,24.33,80387.15,0.54,0.99938,1e-05,0.02472]
[1778307304115,24.33,80386.0,0.54,0.99937,1e-05,0.02505]
[1778307309149,24.33,80384.58,0.54,0.99936,1e-05,0.02547]
[1778307312170,24.33,80379.46,0.54,0.99931,1e-05,0.02702]
[1778307317206,24.33,80379.23,0.54,0.99931,1e-05,0.0271]
[1778307322241,24.33,80379.46,0.54,0.99931,1e-05,0.02702]
[1778307327278,24.33,80379.66,0.54,0.99932,1e-05,0.02696]
[1778307331306,24.33,80378.99,0.54,0.99935,1e-05,0.02575]
[1778307336339,24.33,80379.72,0.54,0.99935,1e-05,0.02553]
[1778307342385,24.33,80380.65,0.54,0.99936,1e-05,0.02525]
[1778307349433,24.33,80381.59,0.54,0.99937,1e-05,0.02497]
[1778307355163,24.33,80382.43,0.54,0.99937,1e-05,0.02473]
[1778307361520,24.33,80382.83,0.54,0.99938,1e-05,0.02461]
[1778307367559,24.33,80383.06,0.54,0.99938,1e-05,0.02455]
[1778307375303,24.33,80383.62,0.54,0.99938,1e-05,0.02439]
[1778307380651,24.33,80383.28,0.54,0.99938,1e-05,0.02448]
[1778307385686,24.33,80380.52,0.54,0.99936,1e-05,0.02529]
[1778307391729,24.33,80380.01,0.54,0.99939,1e-05,0.02408]
[1778307396763,24.33,80380.25,0.54,0.99939,1e-05,0.02401]
[1778307405513,24.33,80379.89,0.54,0.99939,1e-05,0.02411]
[1778307413882,24.33,80380.27,0.54,0.99939,1e-05,0.024]
[1778307419924,24.33,80380.17,0.54,0.99939,1e-05,0.02403]
[1778307422961,24.33,80371.57,0.54,0.99932,1e-05,0.02659]
[1778307428988,24.33,80358.25,0.54,0.9992,1e-05,0.03103]
[1778307434024,24.33,80356.3,0.54,0.99918,1e-05,0.03173]
[1778307439059,24.33,80355.57,0.54,0.99917,1e-05,0.032]
[1778307446108,24.33,80354.58,0.54,0.99916,1e-05,0.03236]
[1778307451144,24.33,80353.25,0.54,0.99919,1e-05,0.03116]
[1778307456180,24.33,80352.58,0.54,0.99918,1e-05,0.03141]
[1778307462220,24.33,80351.88,0.54,0.99917,1e-05,0.03166]
[1778307467255,24.33,80354.24,0.54,0.9992,1e-05,0.03081]
[1778307473297,24.33,80353.18,0.54,0.99919,1e-05,0.03119]
[1778307482365,24.33,80352.34,0.54,0.99918,1e-05,0.03149]
[1778307488405,24.33,80350.58,0.54,0.99916,1e-05,0.03214]
[1778307496151,24.33,80349.94,0.54,0.99915,1e-05,0.03238]
[1778307502503,24.33,80349.28,0.54,0.99915,1e-05,0.03262]
[1778307507538,24.33,80352.07,0.54,0.99917,1e-05,0.03159]
[1778307512572,24.33,80350.73,0.54,0.9992,1e-05,0.0304]
[1778307518615,24.33,80349.65,0.54,0.99919,1e-05,0.03079]
[1778307521635,24.33,80338.4,0.54,0.99907,1e-05,0.03506]
[1778307522642,24.33,80334.53,0.54,0.99902,1e-05,0.03665]
[1778307526361,24.33,80336.19,0.54,0.99904,1e-05,0.03596]
[1778307531706,24.33,80337.51,0.54,0.99906,1e-05,0.03542]
[1778307536741,24.33,80334.03,0.54,0.99902,1e-05,0.03686]
[1778307538755,24.33,80333.1,0.54,0.99901,1e-05,0.03725]
[1778307543789,24.33,80333.3,0.54,0.99901,1e-05,0.03717]
[1778307548828,24.33,80334.2,0.54,0.99902,1e-05,0.03679]
[1778307552856,24.33,80326.8,0.54,0.99893,1e-05,0.04001]
[1778307556572,24.33,80321.61,0.54,0.99885,1e-05,0.04245]
[1778307561919,24.34,80316.86,0.54,0.99878,1e-05,0.04483]
[1778307566954,24.34,80312.56,0.54,0.99872,2e-05,0.0471]
[1778307568973,24.34,80303.08,0.54,0.99856,2e-05,0.05232]
[1778307571989,24.34,80299.85,0.54,0.99857,2e-05,0.05161]
[1778307577027,24.34,80295.55,0.54,0.9985,2e-05,0.05412]
[1778307582064,24.34,80293.83,0.54,0.99847,2e-05,0.05515]
[1778307588107,24.34,80292.08,0.54,0.99843,2e-05,0.05622]
[1778307589113,24.34,80286.11,0.54,0.99832,2e-05,0.06]
[1778307590122,24.34,80273.07,0.54,0.99804,2e-05,0.06905]
[1778307595156,24.34,80272.72,0.54,0.99803,2e-05,0.06931]
[1778307600195,24.34,80271.99,0.54,0.99801,2e-05,0.06985]
[1778307604227,24.34,80277.8,0.54,0.99814,2e-05,0.06564]
[1778307608247,24.34,80281.37,0.54,0.99822,2e-05,0.06316]
[1778307613281,24.34,80280.3,0.54,0.9982,2e-05,0.06389]
[1778307619324,24.34,80278.82,0.54,0.99817,2e-05,0.06492]
[1778307625366,24.34,80277.65,0.54,0.99814,2e-05,0.06574]
[1778307636442,24.34,80276.55,0.54,0.9982,2e-05,0.06345]
[1778307643492,24.34,80275.53,0.54,0.99818,2e-05,0.06415]
[1778307653563,24.34,80275.12,0.54,0.99817,2e-05,0.06444]
[1778307658598,24.34,80274.62,0.54,0.99816,2e-05,0.06479]
[1778307666659,24.34,80274.21,0.54,0.99815,2e-05,0.06507]
[1778307671692,24.34,80284.79,0.54,0.99837,2e-05,0.058]
[1778307672702,24.34,80287.27,0.54,0.99842,2e-05,0.05644]
[1778307677745,24.34,80291.44,0.54,0.9985,2e-05,0.0539]
[1778307682773,24.34,80287.3,0.54,0.99842,2e-05,0.05642]
[1778307687809,24.34,80289.71,0.54,0.99846,2e-05,0.05494]
[1778307691836,24.34,80291.82,0.54,0.99857,2e-05,0.05106]
[1778307697565,24.34,80295.43,0.54,0.99864,2e-05,0.04904]
[1778307702914,24.34,80297.11,0.54,0.99866,2e-05,0.04812]
[1778307707949,24.34,80299.47,0.54,0.9987,2e-05,0.04686]
[1778307712985,24.34,80300.42,0.54,0.99872,2e-05,0.04636]
[1778307718019,24.34,80297.81,0.54,0.99868,2e-05,0.04775]
[1778307723054,24.34,80298.55,0.54,0.99869,2e-05,0.04735]
[1778307729097,24.34,80299.41,0.54,0.9987,2e-05,0.04689]
[1778307734131,24.34,80300.83,0.54,0.99872,2e-05,0.04615]
[1778307742186,24.34,80301.96,0.54,0.99874,2e-05,0.04556]
[1778307747222,24.34,80302.14,0.54,0.99874,2e-05,0.04547]
[1778307755281,24.34,80302.96,0.54,0.99882,1e-05,0.04276]
[1778307761324,24.34,80303.87,0.54,0.99883,1e-05,0.04231]
[1778307766359,24.34,80303.63,0.54,0.99883,1e-05,0.04243]
[1778307771393,24.34,80303.86,0.54,0.99883,1e-05,0.04232]
[1778307776428,24.34,80304.15,0.54,0.99884,1e-05,0.04218]
[1778307782471,24.34,80304.47,0.54,0.99884,1e-05,0.04202]
[1778307787506,24.34,80303.83,0.54,0.99883,1e-05,0.04233]
[1778307792541,24.34,80303.33,0.54,0.99883,1e-05,0.04258]
[1778307797576,24.34,80303.18,0.54,0.99882,1e-05,0.04265]
[1778307802610,24.34,80301.52,0.54,0.9988,2e-05,0.04347]
[1778307807646,24.34,80299.21,0.54,0.99876,2e-05,0.04463]
[1778307811675,24.34,80298.38,0.54,0.99881,1e-05,0.04274]
[1778307816709,24.34,80298.13,0.54,0.99881,1e-05,0.04286]
[1778307821767,24.34,80299.29,0.54,0.99883,1e-05,0.04229]
[1778307823764,24.34,80284.38,0.54,0.99859,2e-05,0.05018]
[1778307824771,24.34,80281.45,0.54,0.99853,2e-05,0.05186]
[1778307833835,24.34,80280.54,0.54,0.99852,2e-05,0.0524]
[1778307836855,24.34,80269.96,0.54,0.99831,2e-05,0.05896]
[1778307837862,24.34,80269.91,0.54,0.99831,2e-05,0.059]
[1778307842897,24.34,80266.42,0.54,0.99824,2e-05,0.06132]
[1778307845918,24.34,80271.57,0.54,0.99834,2e-05,0.05792]
[1778307846925,24.34,80272.97,0.54,0.99837,2e-05,0.05703]
[1778307851960,24.34,80265.81,0.54,0.99822,2e-05,0.06173]
[1778307852969,24.34,80260.76,0.54,0.99811,2e-05,0.06526]
[1778307858706,24.34,80259.19,0.54,0.99808,2e-05,0.06639]
[1778307864043,24.34,80259.1,0.54,0.99807,2e-05,0.06645]
[1778307869079,24.34,80259.08,0.54,0.99807,2e-05,0.06647]
[1778307871094,24.34,80258.9,0.54,0.99816,2e-05,0.06341]
[1778307876129,24.34,80258.56,0.54,0.99815,2e-05,0.06365]
[1778307881170,24.34,80259.02,0.54,0.99816,2e-05,0.06332]
[1778307886204,24.34,80261.91,0.54,0.99823,2e-05,0.06133]
[1778307893254,24.34,80261.39,0.54,0.99822,2e-05,0.06168]
[1778307898990,24.34,80264.64,0.54,0.99828,2e-05,0.0595]
[1778307904331,24.34,80262.13,0.54,0.99823,2e-05,0.06118]
[1778307909366,24.34,80260.79,0.54,0.9982,2e-05,0.0621]
[1778307914403,24.34,80260.22,0.54,0.99819,2e-05,0.06249]
[1778307920444,24.34,80262.42,0.54,0.99824,2e-05,0.06098]
[1778307926492,24.34,80261.24,0.54,0.99821,2e-05,0.06179]
[1778307931526,24.34,80261.24,0.54,0.9983,2e-05,0.05875]
[1778307938575,24.34,80260.27,0.54,0.99828,2e-05,0.05939]
[1778307943616,24.34,80257.26,0.54,0.99821,2e-05,0.06142]
[1778307948645,24.34,80257.66,0.54,0.99822,2e-05,0.06115]
[1778307954687,24.34,80257.51,0.54,0.99822,2e-05,0.06125]
[1778307959722,24.34,80257.42,0.54,0.99822,2e-05,0.06131]
[1778307964757,24.34,80257.33,0.54,0.99821,2e-05,0.06137]
[1778307969792,24.34,80257.43,0.54,0.99822,2e-05,0.0613]
[1778307976841,24.34,80257.41,0.54,0.99822,2e-05,0.06132]
[1778307985904,24.34,80257.03,0.54,0.99821,2e-05,0.06158]
[1778307990939,24.34,80256.99,0.54,0.99821,2e-05,0.06161]
[1778307999691,24.34,80256.92,0.54,0.99829,2e-05,0.05859]
[1778308005042,24.34,80256.82,0.54,0.99829,2e-05,0.05866]
[1778308010078,24.34,80253.39,0.54,0.99822,2e-05,0.06096]
[1778308016119,24.34,80254.0,0.54,0.99823,2e-05,0.06055]
[1778308022160,24.34,80254.61,0.54,0.99824,2e-05,0.06013]
[1778308029901,24.34,80255.07,0.54,0.99825,2e-05,0.05983]
[1778308035251,24.34,80256.37,0.54,0.99828,2e-05,0.05896]
[1778308040289,24.34,80257.47,0.54,0.99831,2e-05,0.05823]
[1778308045324,24.34,80257.16,0.54,0.9983,2e-05,0.05844]
[1778308050359,24.34,80260.36,0.54,0.99836,2e-05,0.05636]
[1778308051369,24.34,80260.25,0.54,0.99844,2e-05,0.05356]
[1778308060113,24.34,80259.38,0.54,0.99843,2e-05,0.05409]
[1778308065464,24.34,80258.97,0.54,0.99842,2e-05,0.05434]
[1778308073520,24.34,80258.45,0.54,0.99841,2e-05,0.05467]
[1778308078555,24.34,80257.72,0.54,0.99839,2e-05,0.05512]
[1778308083590,24.34,80257.75,0.54,0.9984,2e-05,0.05511]
[1778308089633,24.34,80257.58,0.54,0.99839,2e-05,0.05521]
[1778308094668,24.34,80262.55,0.54,0.99849,2e-05,0.05217]
[1778308099703,24.34,80262.11,0.54,0.99848,2e-05,0.05243]
[1778308104738,24.34,80259.39,0.54,0.99843,2e-05,0.05408]
[1778308109773,24.34,80259.66,0.54,0.99843,2e-05,0.05392]
[1778308111787,24.34,80260.85,0.54,0.99854,2e-05,0.05042]
[1778308116822,24.34,80262.59,0.54,0.99857,2e-05,0.04941]
[1778308121858,24.34,80264.22,0.54,0.9986,2e-05,0.04849]
[1778308126896,24.34,80264.25,0.54,0.9986,2e-05,0.04847]
[1778308131927,24.34,80263.7,0.54,0.99859,2e-05,0.04878]
[1778308136961,24.34,80261.92,0.54,0.99856,2e-05,0.0498]
[1778308141998,24.34,80260.27,0.54,0.99852,2e-05,0.05076]
[1778308144010,24.34,80251.05,0.54,0.99834,2e-05,0.05643]
[1778308146026,24.34,80251.68,0.54,0.99836,2e-05,0.05602]
[1778308151061,24.34,80251.47,0.54,0.99835,2e-05,0.05616]
[1778308159117,24.34,80253.94,0.54,0.9984,2e-05,0.05459]
[1778308164152,24.34,80254.73,0.54,0.99842,2e-05,0.0541]
[1778308166166,24.34,80260.36,0.54,0.99853,2e-05,0.0507]
[1778308168185,24.34,80262.79,0.54,0.99857,2e-05,0.0493]
[1778308171201,24.34,80264.19,0.54,0.99867,2e-05,0.04591]
[1778308178250,24.34,80263.65,0.54,0.99866,2e-05,0.0462]
[1778308184291,24.34,80262.87,0.54,0.99865,2e-05,0.04662]
[1778308191024,24.34,80262.67,0.54,0.99864,2e-05,0.04673]
[1778308196376,24.34,80262.3,0.54,0.99864,2e-05,0.04693]
[1778308201411,24.34,80261.6,0.54,0.99863,2e-05,0.04732]
[1778308206447,24.34,80261.62,0.54,0.99863,2e-05,0.04731]
[1778308211482,24.34,80265.85,0.54,0.9987,2e-05,0.04502]
[1778308213497,24.34,80270.91,0.54,0.99878,2e-05,0.04241]
[1778308215510,24.34,80275.04,0.54,0.99884,2e-05,0.04038]
[1778308221238,24.34,80282.47,0.54,0.99895,1e-05,0.03695]
[1778308223567,24.34,80291.03,0.54,0.99906,1e-05,0.03332]
[1778308225581,24.34,80294.16,0.54,0.9991,1e-05,0.03207]
[1778308227595,24.34,80289.68,0.54,0.99905,1e-05,0.03387]
[1778308231308,24.34,80292.65,0.54,0.99914,1e-05,0.03076]
[1778308236658,24.34,80295.65,0.54,0.99917,1e-05,0.02965]
[1778308244715,24.34,80298.86,0.54,0.99921,1e-05,0.02849]
[1778308250756,24.34,80300.95,0.54,0.99923,1e-05,0.02776]
[1778308255792,24.34,80302.48,0.54,0.99924,1e-05,0.02724]
[1778308260827,24.34,80298.34,0.54,0.9992,1e-05,0.02868]
[1778308261833,24.34,80292.81,0.54,0.99914,1e-05,0.0307]
[1778308263848,24.34,80292.8,0.54,0.99914,1e-05,0.03071]
[1778308271906,24.34,80294.49,0.54,0.99916,1e-05,0.03007]
[1778308278953,24.34,80297.2,0.54,0.99919,1e-05,0.02908]
[1778308283988,24.34,80298.34,0.54,0.9992,1e-05,0.02868]
[1778308289026,24.34,80295.04,0.54,0.99916,1e-05,0.02987]
[1778308292047,24.34,80295.36,0.54,0.99922,1e-05,0.02797]
[1778308299096,24.34,80296.53,0.54,0.99923,1e-05,0.02756]
[1778308304131,24.34,80297.16,0.54,0.99923,1e-05,0.02735]
[1778308309166,24.34,80296.9,0.54,0.99923,1e-05,0.02744]
[1778308314201,24.34,80297.53,0.54,0.99924,1e-05,0.02722]
[1778308319237,24.34,80298.35,0.54,0.99925,1e-05,0.02694]
[1778308327291,24.34,80298.63,0.54,0.99925,1e-05,0.02685]
[1778308334342,24.34,80299.37,0.54,0.99926,1e-05,0.0266]
[1778308339377,24.34,80299.56,0.54,0.99926,1e-05,0.02654]
[1778308346425,24.34,80299.5,0.54,0.99926,1e-05,0.02656]
[1778308351460,24.34,80299.09,0.54,0.9993,1e-05,0.02505]
[1778308356497,24.34,80299.3,0.54,0.9993,1e-05,0.02498]
[1778308358510,24.34,80288.57,0.54,0.99919,1e-05,0.0286]
[1778308359516,24.34,80288.09,0.54,0.99919,1e-05,0.02877]
[1778308370592,24.34,80288.46,0.54,0.99919,1e-05,0.02864]
[1778308375630,24.34,80293.94,0.54,0.99925,1e-05,0.02673]
[1778308378651,24.34,80298.86,0.54,0.9993,1e-05,0.02512]
[1778308383684,24.34,80299.51,0.54,0.9993,1e-05,0.02492]
[1778308388719,24.34,80298.75,0.54,0.9993,1e-05,0.02516]
[1778308402509,24.36,80289.16,0.54,0.99919,1e-05,0.02859]
[1778308406850,24.37,80291.5,0.54,0.99921,1e-05,0.02791]
[1778308412889,24.4,80293.04,0.54,0.99927,1e-05,0.0259]
[1778308419938,24.42,80288.99,0.54,0.99922,1e-05,0.02755]
[1778308425980,24.44,80288.39,0.54,0.9992,1e-05,0.02802]
[1778308431015,24.46,80286.33,0.54,0.99917,1e-05,0.02898]
[1778308436051,24.48,80285.4,0.54,0.99916,1e-05,0.02954]
[1778308442093,24.5,80288.79,0.54,0.99919,1e-05,0.02851]
[1778308450149,24.5,80290.69,0.54,0.99921,1e-05,0.02789]
[1778308455185,24.5,80290.79,0.54,0.99921,1e-05,0.02785]
[1778308460220,24.5,80293.11,0.54,0.99923,1e-05,0.02705]
[1778308465255,24.5,80297.75,0.54,0.99928,1e-05,0.02551]
[1778308469283,24.5,80305.74,0.54,0.99936,1e-05,0.02305]
[1778308472304,24.5,80306.32,0.54,0.9994,1e-05,0.0214]
[1778308477338,24.5,80308.14,0.54,0.99942,1e-05,0.0209]
[1778308482377,24.5,80307.94,0.54,0.99942,1e-05,0.02096]
[1778308487409,24.5,80308.12,0.54,0.99942,1e-05,0.02091]
[1778308492443,24.5,80309.89,0.54,0.99943,1e-05,0.02043]
[1778308498487,24.5,80313.16,0.54,0.99946,1e-05,0.01958]
[1778308504529,24.5,80313.67,0.54,0.99946,1e-05,0.01945]
[1778308509568,24.5,80312.39,0.54,0.99945,1e-05,0.01978]
[1778308511578,24.5,80305.87,0.54,0.9994,1e-05,0.02152]
[1778308517621,24.5,80307.78,0.54,0.99941,1e-05,0.021]
[1778308523663,24.5,80305.4,0.54,0.99939,1e-05,0.02166]
[1778308526684,24.5,80301.61,0.54,0.99936,1e-05,0.02274]
[1778308531719,24.5,80305.64,0.54,0.99944,1e-05,0.02016]
[1778308536756,24.5,80305.68,0.54,0.99944,1e-05,0.02015]
[1778308541790,24.5,80307.5,0.54,0.99945,1e-05,0.01968]
[1778308547836,24.5,80309.29,0.54,0.99946,1e-05,0.01922]
[1778308553563,24.5,80310.11,0.54,0.99947,1e-05,0.01902]
[1778308563632,24.5,80311.68,0.54,0.99948,1e-05,0.01863]
[1778308569992,24.5,80312.32,0.54,0.99949,1e-05,0.01847]
[1778308575025,24.5,80311.83,0.54,0.99948,1e-05,0.01859]
[1778308583773,24.5,80310.72,0.54,0.99948,1e-05,0.01886]
[1778308591138,24.5,80310.01,0.54,0.99951,1e-05,0.01775]
[1778308596173,24.5,80309.47,0.54,0.9995,1e-05,0.01787]
[1778308600206,24.5,80302.98,0.54,0.99945,1e-05,0.01948]
[1778308604234,24.5,80294.79,0.54,0.99939,1e-05,0.02169]
[1778308605241,24.5,80292.36,0.54,0.99936,1e-05,0.02239]
[1778308610275,24.5,80290.85,0.54,0.99935,1e-05,0.02283]
[1778308615311,24.5,80287.8,0.54,0.99932,1e-05,0.02375]
[1778308620346,24.5,80281.07,0.54,0.99926,1e-05,0.02591]
[1778308622360,24.5,80272.91,0.54,0.99917,1e-05,0.02875]
[1778308623367,24.5,80262.7,0.54,0.99904,1e-05,0.03271]
[1778308624375,24.5,80259.44,0.54,0.999,1e-05,0.03407]
[1778308629408,24.5,80259.77,0.54,0.999,1e-05,0.03393]
[1778308633444,24.5,80244.93,0.54,0.99878,2e-05,0.04077]
[1778308634445,24.5,80227.87,0.54,0.99847,2e-05,0.05012]
[1778308635450,24.5,80223.86,0.54,0.99839,2e-05,0.05258]
[1778308640487,24.5,80225.95,0.54,0.99843,2e-05,0.05129]
[1778308645521,24.5,80225.19,0.54,0.99841,2e-05,0.05176]
[1778308650557,24.5,80225.2,0.54,0.99841,2e-05,0.05175]
[1778308651565,24.5,80226.13,0.54,0.99852,2e-05,0.04824]
[1778308660628,24.5,80226.2,0.54,0.99852,2e-05,0.04819]
[1778308671705,24.5,80226.47,0.54,0.99853,2e-05,0.04804]
[1778308681776,24.5,80226.9,0.54,0.99854,2e-05,0.04779]
[1778308694636,24.5,80226.6,0.54,0.99853,2e-05,0.04796]
[1778308699901,24.5,80226.05,0.54,0.99852,2e-05,0.04828]
[1778308702921,24.5,80220.77,0.54,0.99841,2e-05,0.05145]
[1778308705943,24.5,80211.98,0.54,0.99822,2e-05,0.05714]
[1778308706952,24.5,80196.63,0.54,0.99783,3e-05,0.06842]
[1778308707957,24.5,80195.6,0.54,0.9978,3e-05,0.06924]
[1778308708964,24.5,80203.22,0.54,0.99801,3e-05,0.06336]
[1778308709971,24.5,80202.32,0.54,0.99798,3e-05,0.06403]
[1778308711985,24.5,80200.92,0.54,0.99806,3e-05,0.06149]
[1778308714777,24.5,80197.06,0.54,0.99796,3e-05,0.06435]
[1778308720045,24.5,80198.85,0.54,0.998,3e-05,0.06301]
[1778308725080,24.5,80198.61,0.54,0.998,3e-05,0.06319]
[1778308732132,24.5,80198.65,0.54,0.998,3e-05,0.06316]
[1778308737164,24.5,80202.96,0.54,0.99811,2e-05,0.06002]
[1778308742198,24.5,80202.21,0.54,0.99809,2e-05,0.06056]
[1778308745221,24.5,80193.63,0.54,0.99786,3e-05,0.06699]
[1778308750256,24.5,80192.25,0.54,0.99783,3e-05,0.06808]
[1778308754284,24.5,80184.15,0.54,0.99759,3e-05,0.07479]
[1778308756298,24.5,80175.89,0.54,0.99732,3e-05,0.08223]
[1778308757305,24.5,80170.76,0.54,0.99714,4e-05,0.08717]
[1778308760326,24.5,80179.63,0.54,0.99744,3e-05,0.07879]
[1778308763347,24.5,80185.13,0.54,0.99762,3e-05,0.07395]
[1778308768385,24.5,80188.7,0.54,0.99772,3e-05,0.07096]
[1778308771406,24.5,80187.45,0.54,0.99781,3e-05,0.06805]
[1778308777448,24.5,80184.55,0.54,0.99773,3e-05,0.0704]
[1778308782483,24.5,80182.06,0.54,0.99765,3e-05,0.07248]
[1778308787518,24.5,80180.38,0.54,0.9976,3e-05,0.07391]
[1778308792552,24.5,80179.49,0.54,0.99758,3e-05,0.07468]
[1778308797588,24.5,80177.63,0.54,0.99752,3e-05,0.07631]
[1778308805644,24.5,80176.9,0.54,0.99749,3e-05,0.07696]
[1778308811685,24.5,80175.77,0.54,0.99746,3e-05,0.07797]
[1778308816721,24.5,80175.31,0.54,0.99744,3e-05,0.07838]
[1778308821757,24.5,80174.75,0.54,0.99742,3e-05,0.07889]
[1778308826790,24.5,80174.83,0.54,0.99743,3e-05,0.07882]
[1778308831825,24.5,80172.92,0.54,0.9975,3e-05,0.07622]
[1778308836861,24.5,80172.78,0.54,0.9975,3e-05,0.07634]
[1778308841896,24.5,80172.02,0.54,0.99747,3e-05,0.07702]
[1778308846931,24.5,80172.18,0.54,0.99748,3e-05,0.07688]
[1778308852973,24.5,80172.66,0.54,0.99749,3e-05,0.07645]
[1778308858009,24.5,80171.79,0.54,0.99747,3e-05,0.07723]
[1778308864059,24.5,80171.62,0.54,0.99746,3e-05,0.07738]
[1778308870102,24.5,80175.03,0.54,0.99757,3e-05,0.07437]
[1778308875138,24.5,80179.89,0.54,0.99772,3e-05,0.07025]
[1778308878160,24.5,80186.81,0.54,0.99791,3e-05,0.06473]
[1778308879165,24.5,80193.0,0.54,0.99808,3e-05,0.06012]
[1778308880172,24.5,80194.19,0.54,0.99811,3e-05,0.05927]
[1778308883195,24.5,80189.18,0.54,0.99798,3e-05,0.06293]
[1778308884199,24.5,80182.92,0.54,0.99781,3e-05,0.06778]
[1778308885207,24.5,80185.61,0.54,0.99788,3e-05,0.06566]
[1778308890242,24.5,80182.16,0.54,0.99778,3e-05,0.0684]
[1778308892034,24.5,80182.31,0.54,0.99791,3e-05,0.06441]
[1778308897291,24.5,80182.75,0.54,0.99792,3e-05,0.06407]
[1778308905348,24.5,80182.71,0.54,0.99792,3e-05,0.0641]
[1778308907361,24.5,80190.15,0.54,0.99812,3e-05,0.05862]
[1778308908371,24.5,80192.28,0.54,0.99817,2e-05,0.05712]
[1778308913404,24.5,80191.28,0.54,0.99815,2e-05,0.05782]
[1778308918438,24.5,80189.88,0.54,0.99811,3e-05,0.05881]
[1778308923474,24.5,80188.44,0.54,0.99807,3e-05,0.05984]
[1778308928511,24.5,80187.6,0.54,0.99805,3e-05,0.06045]
[1778308933544,24.5,80180.38,0.54,0.99786,3e-05,0.06591]
[1778308938579,24.5,80180.32,0.54,0.99786,3e-05,0.06596]
[1778308943614,24.5,80179.43,0.54,0.99783,3e-05,0.06666]
[1778308948649,24.5,80177.43,0.54,0.99777,3e-05,0.06827]
[1778308952455,24.5,80178.32,0.54,0.99792,3e-05,0.06368]
[1778308957712,24.5,80178.8,0.54,0.99794,3e-05,0.06331]
[1778308963756,24.5,80179.61,0.54,0.99796,3e-05,0.06269]
[1778308968790,24.5,80179.68,0.54,0.99796,3e-05,0.06264]
[1778308972818,24.5,80189.14,0.54,0.9982,2e-05,0.05584]
[1778308973824,24.5,80190.77,0.54,0.99824,2e-05,0.05474]
[1778308978860,24.5,80195.01,0.54,0.99834,2e-05,0.05196]
[1778308983896,24.5,80198.14,0.54,0.99841,2e-05,0.04998]
[1778308987924,24.5,80203.64,0.54,0.99852,2e-05,0.04668]
[1778308994973,24.5,80203.91,0.54,0.99853,2e-05,0.04652]
[1778309001016,24.5,80203.84,0.54,0.99853,2e-05,0.04656]
[1778309007057,24.5,80204.02,0.54,0.99853,2e-05,0.04646]
[1778309011085,24.5,80204.14,0.54,0.99862,2e-05,0.04348]
[1778309019143,24.5,80204.54,0.54,0.99863,2e-05,0.04326]
[1778309026191,24.5,80204.47,0.54,0.99863,2e-05,0.0433]
[1778309029212,24.5,80197.71,0.54,0.9985,2e-05,0.04715]
[1778309034247,24.5,80198.09,0.54,0.9985,2e-05,0.04693]
[1778309039282,24.5,80197.17,0.54,0.99849,2e-05,0.04747]
[1778309044317,24.5,80194.18,0.54,0.99842,2e-05,0.04928]
[1778309046331,24.5,80190.27,0.54,0.99834,2e-05,0.05174]
[1778309051368,24.5,80190.03,0.54,0.99833,2e-05,0.05189]
[1778309056402,24.5,80190.81,0.54,0.99835,2e-05,0.05139]
[1778309058416,24.5,80181.97,0.54,0.99814,3e-05,0.05732]
[1778309064458,24.5,80178.72,0.54,0.99805,3e-05,0.05964]
[1778309069493,24.5,80177.54,0.54,0.99802,3e-05,0.06051]
[1778309071506,24.5,80176.97,0.54,0.99812,3e-05,0.05728]
[1778309077551,24.5,80174.6,0.54,0.99806,3e-05,0.05897]
[1778309082584,24.5,80173.88,0.54,0.99804,3e-05,0.0595]
[1778309087619,24.5,80173.78,0.54,0.99804,3e-05,0.05957]
[1778309092654,24.5,80172.63,0.54,0.99801,3e-05,0.06042]
[1778309098696,24.5,80172.52,0.54,0.99801,3e-05,0.0605]
[1778309103731,24.5,80172.11,0.54,0.998,3e-05,0.0608]
[1778309108766,24.5,80167.33,0.54,0.99786,3e-05,0.06446]
[1778309113592,24.5,80175.62,0.54,0.99809,3e-05,0.05824]
[1778309115816,24.5,80181.52,0.54,0.99824,2e-05,0.05414]
[1778309117830,24.5,80188.21,0.54,0.99839,2e-05,0.0498]
[1778309122864,24.5,80183.9,0.54,0.99829,2e-05,0.05256]
[1778309127900,24.5,80180.85,0.54,0.99822,2e-05,0.05459]
[1778309133731,24.5,80180.43,0.54,0.99832,2e-05,0.05148]
[1778309138977,24.5,80178.44,0.54,0.99827,2e-05,0.05278]
[1778309147034,24.5,80176.48,0.54,0.99823,2e-05,0.05409]
[1778309153873,24.5,80174.82,0.54,0.99819,2e-05,0.05522]
[1778309159117,24.5,80173.94,0.54,0.99816,3e-05,0.05583]
[1778309164152,24.5,80167.8,0.54,0.998,3e-05,0.06024]
[1778309169187,24.5,80166.81,0.54,0.99798,3e-05,0.06098]
[1778309175229,24.5,80171.39,0.54,0.9981,3e-05,0.05763]
[1778309178250,24.5,80177.54,0.54,0.99825,2e-05,0.05338]
[1778309184084,24.5,80175.58,0.54,0.9982,2e-05,0.0547]
[1778309190331,24.5,80182.46,0.54,0.99837,2e-05,0.05018]
[1778309191340,24.5,80184.14,0.54,0.9985,2e-05,0.04597]
[1778309196376,24.5,80183.05,0.54,0.99848,2e-05,0.04662]
[1778309198390,24.5,80188.26,0.54,0.99859,2e-05,0.0436]
[1778309204223,24.5,80195.04,0.54,0.99872,2e-05,0.03994]
[1778309207454,24.5,80200.09,0.54,0.99881,2e-05,0.03739]
[1778309214293,24.5,80207.13,0.54,0.99892,2e-05,0.03408]
[1778309217522,24.5,80213.94,0.54,0.99902,1e-05,0.03113]
[1778309219537,24.5,80213.87,0.54,0.99902,1e-05,0.03116]
[1778309224363,24.5,80208.86,0.54,0.99895,2e-05,0.03331]
[1778309231621,24.5,80201.97,0.54,0.99884,2e-05,0.03648]
[1778309236655,24.5,80196.81,0.54,0.99875,2e-05,0.03903]
[1778309243705,24.5,80190.72,0.54,0.99864,2e-05,0.04224]
[1778309248744,24.5,80192.95,0.54,0.99868,2e-05,0.04104]
[1778309252768,24.5,80191.87,0.54,0.99875,2e-05,0.03882]
[1778309257803,24.5,80190.2,0.54,0.99872,2e-05,0.03968]
[1778309262837,24.5,80200.92,0.54,0.9989,2e-05,0.03445]
[1778309263851,24.5,80207.91,0.54,0.99901,1e-05,0.03138]
[1778309267875,24.5,80215.42,0.54,0.99911,1e-05,0.02835]
[1778309270900,24.5,80238.35,0.54,0.99937,1e-05,0.02067]
[1778309271908,24.5,80248.74,0.54,0.99946,1e-05,0.01785]
[1778309272916,24.5,80253.53,0.54,0.9995,1e-05,0.01667]
[1778309277952,24.5,80250.6,0.54,0.99948,1e-05,0.01738]
[1778309282988,24.5,80256.18,0.54,0.99952,1e-05,0.01605]
[1778309287016,24.5,80250.92,0.54,0.99948,1e-05,0.0173]
[1778309292053,24.5,80256.46,0.54,0.99952,1e-05,0.01599]
[1778309294066,24.5,80263.99,0.54,0.99958,1e-05,0.01434]
[1778309295073,24.5,80272.81,0.54,0.99963,1e-05,0.01261]
[1778309296082,24.5,80277.93,0.54,0.99966,1e-05,0.0117]
[1778309301115,24.5,80280.25,0.54,0.99967,1e-05,0.01131]
[1778309306149,24.5,80282.02,0.54,0.99968,1e-05,0.01101]
[1778309311185,24.5,80282.07,0.54,0.99971,0.0,0.01007]
[1778309316219,24.5,80287.64,0.54,0.99973,0.0,0.00926]
[1778309321255,24.5,80289.94,0.54,0.99974,0.0,0.00894]
[1778309327297,24.5,80290.9,0.54,0.99975,0.0,0.00881]
[1778309332332,24.5,80291.96,0.54,0.99975,0.0,0.00867]
[1778309338374,24.5,80291.88,0.54,0.99975,0.0,0.00868]
[1778309343409,24.5,80291.76,0.54,0.99975,0.0,0.0087]
[1778309348444,24.5,80292.15,0.54,0.99975,0.0,0.00864]
[1778309353479,24.5,80292.51,0.54,0.99975,0.0,0.0086]
[1778309359521,24.5,80289.18,0.54,0.99974,0.0,0.00904]
[1778309365361,24.5,80289.09,0.54,0.99974,0.0,0.00906]
[1778309370600,24.5,80291.11,0.54,0.99975,0.0,0.00878]
[1778309371606,24.5,80290.73,0.54,0.99977,0.0,0.00805]
[1778309376641,24.5,80287.47,0.54,0.99976,0.0,0.00846]
[1778309380669,24.5,80280.9,0.54,0.99973,0.0,0.00935]
[1778309381677,24.5,80276.86,0.54,0.99971,0.0,0.00994]
[1778309386712,24.5,80272.16,0.54,0.99969,1e-05,0.01068]
[1778309388727,24.5,80266.82,0.54,0.99966,1e-05,0.01157]
[1778309393760,24.5,80257.84,0.54,0.99961,1e-05,0.01322]
[1778309397789,24.5,80251.51,0.54,0.99956,1e-05,0.01451]
[1778309402824,24.5,80241.11,0.54,0.99949,1e-05,0.01688]
[1778309403831,24.5,80233.85,0.54,0.99942,1e-05,0.01874]
[1778309406856,24.5,80239.57,0.54,0.99947,1e-05,0.01726]
[1778309411886,24.5,80242.87,0.54,0.9995,1e-05,0.01646]
[1778309416922,24.5,80242.07,0.54,0.99949,1e-05,0.01665]
[1778309420950,24.5,80240.52,0.54,0.99948,1e-05,0.01702]
[1778309425985,24.5,80244.63,0.54,0.99951,1e-05,0.01604]
[1778309431023,24.5,80244.7,0.54,0.99955,1e-05,0.0147]
[1778309436060,24.5,80243.94,0.54,0.99955,1e-05,0.01487]
[1778309441095,24.5,80244.92,0.54,0.99956,1e-05,0.01466]
[1778309446129,24.5,80245.79,0.54,0.99956,1e-05,0.01447]
[1778309449152,24.5,80240.48,0.54,0.99952,1e-05,0.01564]
[1778309450157,24.5,80231.44,0.54,0.99945,1e-05,0.01785]
[1778309451166,24.5,80227.46,0.54,0.99941,1e-05,0.0189]
[1778309456199,24.5,80217.97,0.54,0.99932,1e-05,0.02165]
[1778309461233,24.5,80215.8,0.54,0.9993,1e-05,0.02233]
[1778309468283,24.5,80217.18,0.54,0.99931,1e-05,0.02189]
[1778309476147,24.5,80216.98,0.54,0.99931,1e-05,0.02196]
[1778309481375,24.5,80216.6,0.54,0.99931,1e-05,0.02208]
[1778309486410,24.5,80217.78,0.54,0.99932,1e-05,0.02171]
[1778309491444,24.5,80222.57,0.54,0.99942,1e-05,0.01865]
[1778309497487,24.5,80224.85,0.54,0.99944,1e-05,0.01804]
[1778309502522,24.5,80223.5,0.54,0.99943,1e-05,0.0184]
[1778309507557,24.5,80224.39,0.54,0.99943,1e-05,0.01816]
[1778309514606,24.5,80226.36,0.54,0.99945,1e-05,0.01765]
[1778309515612,24.5,80245.22,0.54,0.99959,1e-05,0.01336]
[1778309516620,24.5,80245.82,0.54,0.9996,1e-05,0.01324]
[1778309517627,24.5,80240.79,0.54,0.99956,1e-05,0.01427]
[1778309520648,24.5,80233.81,0.54,0.99951,1e-05,0.01582]
[1778309523683,24.5,80224.2,0.54,0.99943,1e-05,0.01821]
[1778309526694,24.5,80219.12,0.54,0.99939,1e-05,0.0196]
[1778309531738,24.5,80222.27,0.54,0.99942,1e-05,0.01873]
[1778309536567,24.5,80234.65,0.54,0.99952,1e-05,0.01563]
[1778309539794,24.5,80236.17,0.54,0.99953,1e-05,0.01528]
[1778309544829,24.5,80237.54,0.54,0.99954,1e-05,0.01497]
[1778309549865,24.5,80240.29,0.54,0.99956,1e-05,0.01437]
[1778309553893,24.5,80242.36,0.54,0.99961,1e-05,0.01273]
[1778309558927,24.5,80241.84,0.54,0.99961,1e-05,0.01283]
[1778309563962,24.5,80244.19,0.54,0.99962,1e-05,0.01239]
[1778309568998,24.5,80248.65,0.54,0.99965,1e-05,0.01157]
[1778309576847,24.5,80250.57,0.54,0.99966,1e-05,0.01124]
[1778309582088,24.5,80250.44,0.54,0.99966,1e-05,0.01126]
[1778309587124,24.5,80247.84,0.54,0.99965,1e-05,0.01172]
[1778309593166,24.5,80250.29,0.54,0.99966,1e-05,0.01129]
[1778309602229,24.5,80252.41,0.54,0.99967,1e-05,0.01093]
[1778309607266,24.5,80252.78,0.54,0.99967,1e-05,0.01086]
[1778309612299,24.5,80253.43,0.54,0.99971,0.0,0.00978]
[1778309617345,24.5,80253.26,0.54,0.9997,0.0,0.0098]
[1778309620356,24.5,80247.69,0.54,0.99968,1e-05,0.01069]
[1778309625390,24.5,80238.9,0.54,0.99963,1e-05,0.01223]
[1778309627210,24.5,80233.85,0.54,0.99959,1e-05,0.01321]
[1778309630426,24.5,80227.21,0.54,0.99955,1e-05,0.01461]
[1778309635460,24.5,80219.57,0.54,0.99949,1e-05,0.01638]
[1778309640497,24.5,80213.5,0.54,0.99943,1e-05,0.01792]
[1778309644525,24.5,80207.64,0.54,0.99938,1e-05,0.01953]
[1778309649560,24.5,80207.12,0.54,0.99937,1e-05,0.01968]
[1778309656609,24.5,80201.35,0.54,0.99931,1e-05,0.02141]
[1778309661644,24.5,80197.64,0.54,0.99927,1e-05,0.02259]
[1778309666679,24.5,80195.54,0.54,0.99925,1e-05,0.02329]
[1778309672721,24.5,80193.38,0.54,0.99928,1e-05,0.02207]
[1778309686816,24.5,80188.75,0.54,0.99923,1e-05,0.02361]
[1778309697701,24.5,80186.04,0.54,0.9992,1e-05,0.02455]
[1778309702931,24.5,80185.17,0.54,0.99919,1e-05,0.02486]
[1778309707772,24.5,80191.4,0.54,0.99926,1e-05,0.02272]
[1778309710986,24.5,80191.87,0.54,0.99927,1e-05,0.02256]
[1778309716029,24.5,80190.25,0.54,0.99925,1e-05,0.0231]
[1778309721061,24.5,80191.87,0.54,0.99927,1e-05,0.02256]
[1778309722065,24.5,80210.45,0.54,0.99946,1e-05,0.01716]
[1778309723072,24.5,80227.03,0.54,0.99958,1e-05,0.01336]
[1778309724080,24.5,80227.59,0.54,0.99959,1e-05,0.01324]
[1778309729113,24.5,80226.06,0.54,0.99958,1e-05,0.01356]
[1778309730122,24.5,80221.34,0.54,0.99954,1e-05,0.01457]
[1778309731128,24.5,80223.02,0.54,0.9996,1e-05,0.01292]
[1778309736163,24.5,80228.19,0.54,0.99963,1e-05,0.01193]
[1778309742205,24.5,80229.0,0.54,0.99963,1e-05,0.01178]
[1778309748052,24.5,80224.6,0.54,0.99961,1e-05,0.01261]
[1778309753283,24.5,80223.09,0.54,0.9996,1e-05,0.01291]
[1778309758316,24.5,80219.6,0.54,0.99957,1e-05,0.01362]
[1778309768192,24.5,80220.94,0.54,0.99958,1e-05,0.01335]
[1778309771408,24.5,80225.99,0.54,0.99962,1e-05,0.01234]
[1778309775437,24.5,80231.02,0.54,0.99965,1e-05,0.01142]
[1778309780470,24.5,80234.43,0.54,0.99967,1e-05,0.01082]
[1778309785506,24.5,80238.92,0.54,0.99969,1e-05,0.01009]
[1778309790541,24.5,80242.97,0.54,0.99971,0.0,0.00946]
[1778309792554,24.5,80244.56,0.54,0.99975,0.0,0.00833]
[1778309797589,24.5,80247.74,0.54,0.99976,0.0,0.00791]
[1778309801618,24.5,80241.13,0.54,0.99973,0.0,0.0088]
[1778309805645,24.5,80232.93,0.54,0.99969,1e-05,0.01003]
[1778309809674,24.5,80226.53,0.54,0.99965,1e-05,0.0111]
[1778309814709,24.5,80222.04,0.54,0.99963,1e-05,0.01191]
[1778309819744,24.5,80217.42,0.54,0.9996,1e-05,0.0128]
[1778309824779,24.5,80212.28,0.54,0.99956,1e-05,0.01387]
[1778309829814,24.5,80208.0,0.54,0.99953,1e-05,0.01481]
[1778309838693,24.5,80201.89,0.54,0.99948,1e-05,0.01626]
[1778309844919,24.5,80198.76,0.54,0.99945,1e-05,0.01705]
[1778309851968,24.5,80198.7,0.54,0.9995,1e-05,0.01554]
[1778309858010,24.5,80196.2,0.54,0.99948,1e-05,0.01615]
[1778309864052,24.5,80193.38,0.54,0.99945,1e-05,0.01686]
[1778309871104,24.5,80191.55,0.54,0.99943,1e-05,0.01734]
[1778309876136,24.5,80190.55,0.54,0.99943,1e-05,0.0176]
[1778309883188,24.5,80189.27,0.54,0.99941,1e-05,0.01795]
[1778309889042,24.5,80188.08,0.54,0.9994,1e-05,0.01828]
[1778309894264,24.5,80187.76,0.54,0.9994,1e-05,0.01837]
[1778309899300,24.5,80187.31,0.54,0.99939,1e-05,0.01849]
[1778309904335,24.5,80186.78,0.54,0.99939,1e-05,0.01864]
[1778309909375,24.5,80186.62,0.54,0.99939,1e-05,0.01869]
[1778309912391,24.5,80186.48,0.54,0.99944,1e-05,0.01705]
[1778309917426,24.5,80185.96,0.54,0.99944,1e-05,0.01719]
[1778309922464,24.5,80182.54,0.54,0.9994,1e-05,0.01811]
[1778309927495,24.5,80190.77,0.54,0.99948,1e-05,0.01596]
[1778309932530,24.5,80199.3,0.54,0.99955,1e-05,0.01397]
[1778309937566,24.5,80208.89,0.54,0.99962,1e-05,0.01201]
[1778309940593,24.5,80213.91,0.54,0.99965,1e-05,0.01109]
[1778309944620,24.5,80220.43,0.54,0.99969,1e-05,0.00999]
[1778309948648,24.5,80226.66,0.54,0.99972,0.0,0.00903]
[1778309951671,24.5,80232.72,0.54,0.99975,0.0,0.00818]
[1778309953682,24.5,80239.06,0.54,0.99977,0.0,0.00737]
[1778309958718,24.5,80245.03,0.54,0.9998,0.0,0.00667]
[1778309959725,24.5,80262.29,0.54,0.99985,0.0,0.00499]
[1778309960732,24.5,80263.33,0.54,0.99985,0.0,0.0049]
[1778309965767,24.5,80266.48,0.54,0.99986,0.0,0.00464]
[1778309970802,24.5,80267.94,0.54,0.99987,0.0,0.00453]
[1778309974830,24.5,80269.07,0.54,0.99988,0.0,0.00394]
[1778309983893,24.5,80270.59,0.54,0.99989,0.0,0.00384]
[1778309989744,24.5,80271.29,0.54,0.99989,0.0,0.00379]
[1778309997991,24.5,80272.23,0.54,0.99989,0.0,0.00373]
[1778310003028,24.5,80273.36,0.54,0.99989,0.0,0.00366]
[1778310008061,24.5,80277.66,0.54,0.9999,0.0,0.00339]
[1778310013095,24.5,80275.49,0.54,0.9999,0.0,0.00352]
[1778310018131,24.5,80274.45,0.54,0.99989,0.0,0.00359]
[1778310024173,24.5,80275.57,0.54,0.9999,0.0,0.00352]
[1778310030215,24.5,80275.59,0.54,0.9999,0.0,0.00351]
[1778310031221,24.5,80275.59,0.54,0.99991,0.0,0.0031]
[1778310036257,24.5,80275.79,0.54,0.99991,0.0,0.00309]
[1778310037266,24.5,80262.17,0.54,0.99988,0.0,0.00394]
[1778310038270,24.5,80255.12,0.54,0.99987,0.0,0.00446]
[1778310040097,24.5,80255.57,0.54,0.99987,0.0,0.00442]
[1778310045319,24.5,80259.23,0.54,0.99988,0.0,0.00415]
[1778310052368,24.5,80261.29,0.54,0.99988,0.0,0.004]
[1778310057404,24.5,80262.78,0.54,0.99988,0.0,0.0039]
[1778310062438,24.5,80263.76,0.54,0.99989,0.0,0.00383]
[1778310067473,24.5,80268.01,0.54,0.99989,0.0,0.00355]
[1778310072515,24.5,80267.95,0.54,0.99989,0.0,0.00355]
[1778310080379,24.5,80267.99,0.54,0.99989,0.0,0.00355]
[1778310085602,24.5,80268.22,0.54,0.99989,0.0,0.00354]
[1778310090637,24.5,80268.42,0.54,0.99989,0.0,0.00353]
[1778310091643,24.5,80267.81,0.54,0.99991,0.0,0.00314]
[1778310096679,24.5,80268.27,0.54,0.99991,0.0,0.00311]
[1778310101715,24.5,80268.24,0.54,0.99991,0.0,0.00312]
[1778310106748,24.5,80268.37,0.54,0.99991,0.0,0.00311]
[1778310111783,24.5,80267.91,0.54,0.99991,0.0,0.00313]
[1778310116820,24.5,80268.04,0.54,0.99991,0.0,0.00313]
[1778310126888,24.5,80268.42,0.54,0.99991,0.0,0.00311]
[1778310135952,24.5,80268.68,0.54,0.99991,0.0,0.00309]
[1778310140986,24.5,80268.23,0.54,0.99991,0.0,0.00312]
[1778310146024,24.5,80268.53,0.54,0.99991,0.0,0.0031]
[1778310154080,24.5,80268.59,0.54,0.99992,0.0,0.00271]
[1778310160941,24.5,80268.83,0.54,0.99992,0.0,0.0027]
[1778310164154,24.5,80261.05,0.54,0.99991,0.0,0.00312]
[1778310165168,24.5,80257.79,0.54,0.9999,0.0,0.00331]
[1778310166169,24.5,80249.97,0.54,0.99988,0.0,0.00381]
[1778310167175,24.5,80240.74,0.54,0.99986,0.0,0.00449]
[1778310168183,24.5,80242.1,0.54,0.99986,0.0,0.00438]
[1778310170197,24.5,80233.94,0.54,0.99984,0.0,0.00506]
[1778310173218,24.5,80229.95,0.54,0.99983,0.0,0.00543]
[1778310178252,24.5,80231.17,0.54,0.99983,0.0,0.00532]
[1778310183287,24.5,80232.53,0.54,0.99984,0.0,0.00519]
[1778310188323,24.5,80238.06,0.54,0.99985,0.0,0.00471]
[1778310194364,24.5,80238.92,0.54,0.99986,0.0,0.00464]
[1778310201414,24.5,80236.95,0.54,0.99985,0.0,0.0048]
[1778310206449,24.5,80237.93,0.54,0.99985,0.0,0.00472]
[1778310211294,24.5,80239.52,0.54,0.99987,0.0,0.00404]
[1778310216518,24.5,80241.1,0.54,0.99988,0.0,0.00393]
[1778310221364,24.5,80246.18,0.54,0.99989,0.0,0.00358]
[1778310226588,24.5,80248.78,0.54,0.9999,0.0,0.00342]
[1778310231624,24.5,80251.04,0.54,0.9999,0.0,0.00328]
[1778310236659,24.5,80255.46,0.54,0.99991,0.0,0.00302]
[1778310241694,24.5,80253.1,0.54,0.9999,0.0,0.00316]
[1778310248743,24.5,80253.94,0.54,0.99991,0.0,0.00311]
[1778310253777,24.5,80252.13,0.54,0.9999,0.0,0.00322]
[1778310258813,24.5,80252.48,0.54,0.9999,0.0,0.00319]
[1778310263849,24.5,80254.84,0.54,0.99991,0.0,0.00306]
[1778310268884,24.5,80256.84,0.54,0.99991,0.0,0.00295]
[1778310271718,24.5,80256.95,0.54,0.99992,0.0,0.00257]
[1778310277947,24.5,80258.2,0.54,0.99992,0.0,0.00251]
[1778310282981,24.5,80259.46,0.54,0.99993,0.0,0.00245]
[1778310288017,24.5,80260.07,0.54,0.99993,0.0,0.00242]
[1778310293052,24.5,80259.87,0.54,0.99993,0.0,0.00243]
[1778310298101,24.5,80260.97,0.54,0.99993,0.0,0.00238]
[1778310300102,24.5,80249.99,0.54,0.99991,0.0,0.00292]
[1778310301108,24.5,80248.83,0.54,0.99991,0.0,0.00299]
[1778310306144,24.5,80245.05,0.54,0.9999,0.0,0.0032]
[1778310312008,24.5,80241.78,0.54,0.99989,0.0,0.0034]
[1778310317221,24.5,80239.97,0.54,0.99989,0.0,0.00352]
[1778310322256,24.5,80238.12,0.54,0.99989,0.0,0.00364]
[1778310328298,24.5,80236.04,0.54,0.99988,0.0,0.00378]
[1778310332327,24.5,80234.66,0.54,0.99989,0.0,0.00339]
[1778310337360,24.5,80233.35,0.54,0.99989,0.0,0.00348]
[1778310343402,24.5,80232.01,0.54,0.99989,0.0,0.00356]
[1778310348438,24.5,80231.24,0.54,0.99989,0.0,0.00361]
[1778310354484,24.5,80230.31,0.54,0.99988,0.0,0.00368]
[1778310361536,24.5,80229.15,0.54,0.99988,0.0,0.00376]
[1778310365564,24.5,80224.03,0.54,0.99987,0.0,0.00413]
[1778310367579,24.5,80220.86,0.54,0.99986,0.0,0.00437]
[1778310373619,24.5,80222.55,0.54,0.99987,0.0,0.00424]
[1778310382498,24.5,80223.58,0.54,0.99987,0.0,0.00416]
[1778310389733,24.5,80223.74,0.54,0.99987,0.0,0.00415]
[1778310392569,24.5,80224.47,0.54,0.99989,0.0,0.00358]
[1778310402639,24.5,80225.09,0.54,0.99989,0.0,0.00354]
[1778310407861,24.5,80225.3,0.54,0.99989,0.0,0.00352]
[1778310417929,24.5,80225.59,0.54,0.99989,0.0,0.0035]
[1778310422966,24.5,80221.2,0.54,0.99988,0.0,0.0038]
[1778310430017,24.5,80220.44,0.54,0.99988,0.0,0.00386]
[1778310435050,24.5,80220.66,0.54,0.99988,0.0,0.00384]
[1778310442100,24.5,80220.44,0.54,0.99988,0.0,0.00386]
[1778310447135,24.5,80220.83,0.54,0.99988,0.0,0.00383]
[1778310451162,24.5,80220.13,0.54,0.99989,0.0,0.00338]
[1778310458211,24.5,80220.65,0.54,0.99989,0.0,0.00334]
[1778310459218,24.5,80209.27,0.54,0.99987,0.0,0.00414]
[1778310460226,24.5,80203.08,0.54,0.99985,0.0,0.00464]
[1778310461232,24.5,80203.01,0.54,0.99985,0.0,0.00465]
[1778310466268,24.5,80203.36,0.54,0.99985,0.0,0.00462]
[1778310471304,24.5,80202.95,0.54,0.99985,0.0,0.00465]
[1778310476337,24.5,80199.2,0.54,0.99984,0.0,0.00499]
[1778310481373,24.5,80199.93,0.54,0.99984,0.0,0.00492]
[1778310487415,24.5,80200.49,0.54,0.99984,0.0,0.00487]
[1778310492450,24.5,80195.11,0.54,0.99982,0.0,0.00537]
[1778310494464,24.5,80183.71,0.54,0.99978,0.0,0.00661]
[1778310495470,24.5,80187.06,0.54,0.99979,0.0,0.00622]
[1778310498491,24.5,80187.34,0.54,0.99979,0.0,0.00619]
[1778310503526,24.5,80184.4,0.54,0.99978,0.0,0.00653]
[1778310513415,24.5,80181.22,0.54,0.9998,0.0,0.00607]
[1778310519638,24.5,80179.63,0.54,0.99979,0.0,0.00625]
[1778310524675,24.5,80178.77,0.54,0.99979,0.0,0.00635]
[1778310529711,24.5,80178.3,0.54,0.99979,0.0,0.0064]
[1778310534745,24.5,80181.97,0.54,0.9998,0.0,0.00599]
[1778310539779,24.5,80179.36,0.54,0.99979,0.0,0.00628]
[1778310544814,24.5,80179.1,0.54,0.99979,0.0,0.00631]
[1778310549850,24.5,80175.22,0.54,0.99977,0.0,0.00677]
[1778310554898,24.5,80171.97,0.54,0.99976,0.0,0.00718]
[1778310560935,24.5,80171.95,0.54,0.99976,0.0,0.00718]
[1778310565970,24.5,80171.35,0.54,0.99975,0.0,0.00726]
[1778310572012,24.5,80172.32,0.54,0.99979,0.0,0.00625]
[1778310577049,24.5,80172.84,0.54,0.99979,0.0,0.00619]
[1778310582084,24.5,80170.43,0.54,0.99978,0.0,0.00647]
[1778310587119,24.5,80171.23,0.54,0.99978,0.0,0.00638]
[1778310592153,24.5,80173.65,0.54,0.99979,0.0,0.0061]
[1778310597188,24.5,80173.57,0.54,0.99979,0.0,0.00611]
[1778310602224,24.5,80173.8,0.54,0.99979,0.0,0.00608]
[1778310607258,24.5,80174.04,0.54,0.9998,0.0,0.00606]
[1778310614311,24.5,80174.13,0.54,0.9998,0.0,0.00605]
[1778310616322,24.5,80179.93,0.54,0.99982,0.0,0.00543]
[1778310621356,24.5,80179.51,0.54,0.99982,0.0,0.00547]
[1778310624377,24.5,80172.31,0.54,0.99979,0.0,0.00625]
[1778310629413,24.5,80172.67,0.54,0.99979,0.0,0.00621]
[1778310631426,24.5,80172.41,0.54,0.99982,0.0,0.00544]
[1778310638475,24.5,80172.79,0.54,0.99982,0.0,0.0054]
[1778310643511,24.5,80173.28,0.54,0.99982,0.0,0.00536]
[1778310648547,24.5,80175.08,0.54,0.99983,0.0,0.00518]
[1778310653580,24.5,80177.11,0.54,0.99983,0.0,0.00498]
[1778310659623,24.5,80175.97,0.54,0.99983,0.0,0.00509]
[1778310664666,24.5,80174.18,0.54,0.99982,0.0,0.00527]
[1778310670705,24.5,80174.87,0.54,0.99982,0.0,0.0052]
[1778310674729,24.5,80180.88,0.54,0.99984,0.0,0.00464]
[1778310675737,24.5,80175.49,0.54,0.99983,0.0,0.00514]
[1778310676743,24.5,80172.86,0.54,0.99982,0.0,0.0054]
[1778310681778,24.5,80172.99,0.54,0.99982,0.0,0.00538]
[1778310686813,24.5,80173.07,0.54,0.99982,0.0,0.00538]
[1778310692855,24.5,80172.7,0.54,0.99984,0.0,0.0047]
[1778310698896,24.5,80172.19,0.54,0.99984,0.0,0.00474]
[1778310703931,24.5,80172.37,0.54,0.99984,0.0,0.00472]
[1778310707960,24.5,80166.45,0.54,0.99982,0.0,0.00529]
[1778310709974,24.5,80164.17,0.54,0.99981,0.0,0.00552]
[1778310715011,24.5,80165.48,0.54,0.99982,0.0,0.00539]
[1778310720051,24.5,80166.84,0.54,0.99982,0.0,0.00525]
[1778310724893,24.5,80152.5,0.54,0.99976,0.0,0.00687]
[1778310730121,24.5,80156.38,0.54,0.99978,0.0,0.00639]
[1778310735156,24.5,80157.75,0.54,0.99978,0.0,0.00623]
[1778310741199,24.5,80158.35,0.54,0.99979,0.0,0.00616]
[1778310746234,24.5,80162.16,0.54,0.9998,0.0,0.00574]
[1778310750262,24.5,80165.72,0.54,0.99982,0.0,0.00536]
[1778310751269,24.5,80166.29,0.54,0.99984,0.0,0.00459]
[1778310757311,24.5,80166.87,0.54,0.99984,0.0,0.00454]
[1778310762346,24.5,80179.43,0.54,0.99988,0.0,0.00355]
[1778310763354,24.5,80190.93,0.54,0.99991,0.0,0.00282]
[1778310764360,24.5,80182.31,0.54,0.99989,0.0,0.00335]
[1778310765366,24.5,80179.33,0.54,0.99988,0.0,0.00355]
[1778310767380,24.5,80186.11,0.54,0.9999,0.0,0.00311]
[1778310771409,24.5,80191.5,0.54,0.99991,0.0,0.00279]
[1778310776444,24.5,80194.17,0.54,0.99991,0.0,0.00264]
[1778310781480,24.5,80196.48,0.54,0.99992,0.0,0.00252]
[1778310783494,24.5,80204.95,0.54,0.99993,0.0,0.00212]
[1778310788530,24.5,80207.03,0.54,0.99993,0.0,0.00203]
[1778310793564,24.5,80206.61,0.54,0.99993,0.0,0.00205]
[1778310798600,24.5,80208.93,0.54,0.99994,0.0,0.00196]
[1778310802628,24.5,80215.96,0.54,0.99995,0.0,0.00169]
[1778310807663,24.5,80216.29,0.54,0.99995,0.0,0.00168]
[1778310811690,24.5,80219.14,0.54,0.99996,0.0,0.00133]
[1778310816726,24.5,80219.57,0.54,0.99996,0.0,0.00132]
[1778310823775,24.5,80219.25,0.54,0.99996,0.0,0.00132]
[1778310828809,24.5,80218.84,0.54,0.99996,0.0,0.00134]
[1778310833844,24.5,80223.08,0.54,0.99996,0.0,0.00122]
[1778310838879,24.5,80222.2,0.54,0.99996,0.0,0.00124]
[1778310845741,24.5,80221.89,0.54,0.99996,0.0,0.00125]
[1778310850963,24.5,80221.34,0.54,0.99996,0.0,0.00127]
[1778310856000,24.5,80220.54,0.54,0.99996,0.0,0.00129]
[1778310861033,24.5,80220.04,0.54,0.99996,0.0,0.0013]
[1778310866068,24.5,80219.76,0.54,0.99996,0.0,0.00131]
[1778310871104,24.5,80219.66,0.54,0.99996,0.0,0.00109]
[1778310876139,24.5,80219.47,0.54,0.99996,0.0,0.0011]
[1778310881174,24.5,80219.35,0.54,0.99996,0.0,0.0011]
[1778310886209,24.5,80219.48,0.54,0.99996,0.0,0.0011]
[1778310892251,24.5,80219.49,0.54,0.99996,0.0,0.0011]
[1778310898293,24.5,80219.19,0.54,0.99996,0.0,0.00111]
[1778310903327,24.5,80218.8,0.54,0.99996,0.0,0.00111]
[1778310911384,24.5,80220.62,0.54,0.99997,0.0,0.00107]
[1778310916419,24.5,80221.3,0.54,0.99997,0.0,0.00106]
[1778310921466,24.5,80220.3,0.54,0.99997,0.0,0.00108]
[1778310926490,24.5,80219.97,0.54,0.99997,0.0,0.00109]
[1778310932347,24.5,80219.87,0.54,0.99997,0.0,0.0009]
[1778310939581,24.5,80219.54,0.54,0.99997,0.0,0.00091]
[1778310944616,24.5,80223.35,0.54,0.99997,0.0,0.00083]
[1778310949651,24.5,80225.76,0.54,0.99997,0.0,0.00079]
[1778310954686,24.5,80223.41,0.54,0.99997,0.0,0.00083]
[1778310959723,24.5,80222.46,0.54,0.99997,0.0,0.00085]
[1778310965767,24.5,80221.36,0.54,0.99997,0.0,0.00087]
[1778310972630,24.5,80221.51,0.54,0.99997,0.0,0.00087]
[1778310979863,24.5,80221.02,0.54,0.99997,0.0,0.00088]
[1778310987921,24.5,80220.96,0.54,0.99997,0.0,0.00088]
[1778310992958,24.5,80221.81,0.54,0.99998,0.0,0.0007]
[1778310997991,24.5,80220.61,0.54,0.99998,0.0,0.00072]
[1778311007055,24.5,80220.62,0.54,0.99998,0.0,0.00072]
[1778311012094,24.5,80219.34,0.54,0.99998,0.0,0.00075]
[1778311019139,24.5,80220.24,0.54,0.99998,0.0,0.00073]
[1778311025181,24.5,80220.03,0.54,0.99998,0.0,0.00073]
[1778311033051,24.5,80220.49,0.54,0.99998,0.0,0.00073]
[1778311039276,24.5,80220.32,0.54,0.99998,0.0,0.00073]
[1778311044313,24.5,80220.16,0.54,0.99998,0.0,0.00073]
[1778311049348,24.5,80220.25,0.54,0.99998,0.0,0.00073]
[1778311051364,24.5,80220.19,0.54,0.99998,0.0,0.00059]
[1778311056400,24.5,80219.92,0.54,0.99998,0.0,0.0006]
[1778311061436,24.5,80219.76,0.54,0.99998,0.0,0.0006]
[1778311066475,24.5,80219.79,0.54,0.99998,0.0,0.0006]
[1778311073333,24.5,80219.78,0.54,0.99998,0.0,0.0006]
[1778311079565,24.5,80219.68,0.54,0.99998,0.0,0.0006]
[1778311085608,24.5,80219.89,0.54,0.99998,0.0,0.0006]
[1778311092658,24.5,80220.07,0.54,0.99998,0.0,0.0006]
[1778311097692,24.5,80219.92,0.54,0.99998,0.0,0.0006]
[1778311102728,24.5,80219.87,0.54,0.99998,0.0,0.0006]
[1778311107770,24.5,80226.33,0.54,0.99998,0.0,0.00051]
[1778311109781,24.5,80236.32,0.54,0.99999,0.0,0.00041]
[1778311111794,24.5,80235.24,0.54,0.99999,0.0,0.00033]
[1778311116832,24.5,80234.58,0.54,0.99999,0.0,0.00034]
[1778311121867,24.5,80236.75,0.54,0.99999,0.0,0.00032]
[1778311126902,24.5,80236.22,0.54,0.99999,0.0,0.00032]
[1778311128916,24.5,80241.1,0.54,0.99999,0.0,0.00029]
[1778311134957,24.5,80242.79,0.54,0.99999,0.0,0.00028]
[1778311138986,24.5,80247.93,0.54,0.99999,0.0,0.00024]
[1778311144021,24.5,80251.46,0.54,0.99999,0.0,0.00022]
[1778311147042,24.5,80256.46,0.54,0.99999,0.0,0.0002]
[1778311151070,24.5,80262.91,0.54,0.99999,0.0,0.00017]
[1778311156105,24.5,80267.89,0.54,1.0,0.0,0.00015]
[1778311161139,24.5,80254.35,0.54,0.99999,0.0,0.00021]
[1778311162147,24.5,80255.85,0.54,0.99999,0.0,0.0002]
[1778311167182,24.5,80258.26,0.54,0.99999,0.0,0.00019]
[1778311172217,24.5,80260.06,0.54,1.0,0.0,0.00014]
[1778311177252,24.5,80263.05,0.54,1.0,0.0,0.00013]
[1778311184301,24.5,80265.87,0.54,1.0,0.0,0.00012]
[1778311189335,24.5,80265.1,0.54,1.0,0.0,0.00012]
[1778311196385,24.5,80267.18,0.54,1.0,0.0,0.00012]
[1778311201419,24.5,80267.87,0.54,1.0,0.0,0.00011]
[1778311206455,24.5,80268.14,0.54,1.0,0.0,0.00011]
[1778311210484,24.5,80274.66,0.54,1.0,0.0,9e-05]
[1778311215519,24.5,80273.82,0.54,1.0,0.0,0.0001]
[1778311220554,24.5,80270.02,0.54,1.0,0.0,0.00011]
[1778311225594,24.5,80271.24,0.54,1.0,0.0,0.0001]
[1778311230628,24.5,80274.61,0.54,1.0,0.0,9e-05]
[1778311231637,24.5,80274.68,0.54,1.0,0.0,7e-05]
[1778311236671,24.5,80274.41,0.54,1.0,0.0,7e-05]
[1778311242713,24.5,80273.01,0.54,1.0,0.0,7e-05]
[1778311247748,24.5,80269.44,0.54,1.0,0.0,8e-05]
[1778311254604,24.5,80269.12,0.54,1.0,0.0,8e-05]
[1778311259832,24.5,80268.68,0.54,1.0,0.0,8e-05]
[1778311271917,24.5,80268.14,0.54,1.0,0.0,9e-05]
[1778311276951,24.5,80267.54,0.54,1.0,0.0,9e-05]
[1778311284814,24.5,80267.7,0.54,1.0,0.0,9e-05]
[1778311292060,24.5,80268.13,0.54,1.0,0.0,6e-05]
[1778311297095,24.5,80267.8,0.54,1.0,0.0,6e-05]
[1778311303137,24.5,80268.48,0.54,1.0,0.0,6e-05]
[1778311305151,24.5,80275.43,0.54,1.0,0.0,5e-05]
[1778311308171,24.5,80275.38,0.54,1.0,0.0,5e-05]
[1778311313206,24.5,80274.64,0.54,1.0,0.0,5e-05]
[1778311318242,24.5,80276.96,0.54,1.0,0.0,5e-05]
[1778311324284,24.5,80279.23,0.54,1.0,0.0,5e-05]
[1778311329318,24.5,80282.13,0.54,1.0,0.0,4e-05]
[1778311334354,24.5,80281.21,0.54,1.0,0.0,4e-05]
[1778311339388,24.5,80282.29,0.54,1.0,0.0,4e-05]
[1778311344423,24.5,80282.6,0.54,1.0,0.0,4e-05]
[1778311349459,24.5,80282.98,0.54,1.0,0.0,4e-05]
[1778311351277,24.5,80282.84,0.54,1.0,0.0,3e-05]
[1778311356507,24.5,80282.3,0.54,1.0,0.0,3e-05]
[1778311363557,24.5,80282.21,0.54,1.0,0.0,3e-05]
[1778311369604,24.5,80284.16,0.54,1.0,0.0,3e-05]
[1778311374639,24.5,80283.36,0.54,1.0,0.0,3e-05]
[1778311379676,24.5,80283.35,0.54,1.0,0.0,3e-05]
[1778311384709,24.5,80277.66,0.54,1.0,0.0,4e-05]
[1778311389744,24.5,80278.43,0.54,1.0,0.0,4e-05]
[1778311394778,24.5,80279.01,0.54,1.0,0.0,3e-05]
[1778311399813,24.5,80279.09,0.54,1.0,0.0,3e-05]
[1778311404849,24.5,80279.25,0.54,1.0,0.0,3e-05]
[1778311410892,24.5,80279.88,0.54,1.0,0.0,3e-05]
[1778311411899,24.5,80280.38,0.54,1.0,0.0,2e-05]
[1778311416934,24.5,80280.81,0.54,1.0,0.0,2e-05]
[1778311421969,24.5,80280.41,0.54,1.0,0.0,2e-05]
[1778311427005,24.5,80280.37,0.54,1.0,0.0,2e-05]
[1778311432040,24.5,80280.15,0.54,1.0,0.0,2e-05]
[1778311437074,24.5,80280.05,0.54,1.0,0.0,2e-05]
[1778311448155,24.5,80279.8,0.54,1.0,0.0,2e-05]
[1778311453187,24.5,80279.82,0.54,1.0,0.0,2e-05]
[1778311458227,24.5,80281.67,0.54,1.0,0.0,2e-05]
[1778311459237,24.5,80288.15,0.54,1.0,0.0,2e-05]
[1778311460241,24.5,80291.36,0.54,1.0,0.0,2e-05]
[1778311465276,24.5,80290.59,0.54,1.0,0.0,2e-05]
[1778311471114,24.5,80289.88,0.54,1.0,0.0,1e-05]
[1778311477358,24.5,80289.34,0.54,1.0,0.0,1e-05]
[1778311482395,24.5,80289.05,0.54,1.0,0.0,1e-05]
[1778311488438,24.5,80289.91,0.54,1.0,0.0,1e-05]
[1778311496494,24.5,80289.5,0.54,1.0,0.0,1e-05]
[1778311501528,24.5,80290.42,0.54,1.0,0.0,1e-05]
[1778311506563,24.5,80292.24,0.54,1.0,0.0,1e-05]
[1778311511598,24.5,80292.91,0.54,1.0,0.0,1e-05]
[1778311516634,24.5,80292.5,0.54,1.0,0.0,1e-05]
[1778311521670,24.5,80291.71,0.54,1.0,0.0,1e-05]
[1778311531534,24.5,80291.26,0.54,1.0,0.0,1e-05]
[1778311538787,24.5,80289.78,0.54,1.0,0.0,1e-05]
[1778311546844,24.5,80289.67,0.54,1.0,0.0,1e-05]
[1778311551878,24.5,80288.78,0.54,1.0,0.0,1e-05]
[1778311556918,24.5,80288.59,0.54,1.0,0.0,1e-05]
[1778311561949,24.5,80289.05,0.54,1.0,0.0,1e-05]
[1778311566984,24.5,80288.79,0.54,1.0,0.0,1e-05]
[1778311572019,24.5,80288.71,0.54,1.0,0.0,1e-05]
[1778311579070,24.5,80290.12,0.54,1.0,0.0,1e-05]
[1778311584104,24.5,80293.35,0.54,1.0,0.0,1e-05]
[1778311589140,24.5,80292.74,0.54,1.0,0.0,1e-05]
[1778311591963,24.5,80292.3,0.54,1.0,0.0,1e-05]
[1778311598203,24.5,80291.48,0.54,1.0,0.0,1e-05]
[1778311603239,24.5,80293.72,0.54,1.0,0.0,1e-05]
[1778311612103,24.5,80299.75,0.54,1.0,0.0,0.0]
[1778311617335,24.5,80302.38,0.54,1.0,0.0,0.0]
[1778311622376,24.5,80306.89,0.54,1.0,0.0,0.0]
[1778311624387,24.5,80316.65,0.54,1.0,0.0,0.0]
[1778311625392,24.5,80320.67,0.54,1.0,0.0,0.0]
[1778311628412,24.5,80322.82,0.54,1.0,0.0,0.0]
[1778311633448,24.5,80325.69,0.54,1.0,0.0,0.0]
[1778311638482,24.5,80325.67,0.54,1.0,0.0,0.0]
[1778311639490,24.5,80316.0,0.54,1.0,0.0,0.0]
[1778311640496,24.5,80312.77,0.54,1.0,0.0,0.0]
[1778311643517,24.5,80306.75,0.54,1.0,0.0,0.0]
[1778311648554,24.5,80306.35,0.54,1.0,0.0,0.0]
[1778311651573,24.5,80303.92,0.54,1.0,0.0,0.0]
[1778311656609,24.5,80302.43,0.54,1.0,0.0,0.0]
[1778311660637,24.5,80297.27,0.54,1.0,0.0,0.0]
[1778311665675,24.5,80292.86,0.54,1.0,0.0,0.0]
[1778311671718,24.5,80291.9,0.54,1.0,0.0,0.0]
[1778311676753,24.5,80291.22,0.54,1.0,0.0,0.0]
[1778311681789,24.5,80290.75,0.54,1.0,0.0,0.0]
[1778311682796,24.5,80284.91,0.54,1.0,0.0,0.0]
[1778311683803,24.5,80282.38,0.54,1.0,0.0,0.0]
[1778311688837,24.5,80281.2,0.54,1.0,0.0,1e-05]
[1778311693874,24.5,80280.65,0.54,1.0,0.0,1e-05]
[1778311702736,24.5,80280.29,0.54,1.0,0.0,1e-05]
[1778311707972,24.5,80279.98,0.54,1.0,0.0,1e-05]
[1778311711999,24.5,80279.79,0.54,1.0,0.0,0.0]
[1778311718041,24.5,80279.64,0.54,1.0,0.0,0.0]
[1778311725091,24.5,80279.39,0.54,1.0,0.0,0.0]
[1778311731133,24.5,80279.17,0.54,1.0,0.0,0.0]
[1778311736167,24.5,80279.21,0.54,1.0,0.0,0.0]
[1778311743017,24.5,80279.16,0.54,1.0,0.0,0.0]
[1778311749258,24.5,80278.98,0.54,1.0,0.0,0.0]
[1778311754295,24.5,80278.89,0.54,1.0,0.0,0.0]
[1778311759329,24.5,80274.78,0.54,1.0,0.0,0.0]
[1778311764363,24.5,80276.16,0.54,1.0,0.0,0.0]
[1778311770406,24.5,80276.7,0.54,1.0,0.0,0.0]
[1778311771413,24.5,80276.72,0.54,1.0,0.0,0.0]
[1778311776448,24.5,80277.34,0.54,1.0,0.0,0.0]
[1778311781483,24.5,80277.49,0.54,1.0,0.0,0.0]
[1778311786517,24.5,80277.55,0.54,1.0,0.0,0.0]
[1778311791552,24.5,80277.67,0.54,1.0,0.0,0.0]
[1778311796588,24.5,80275.29,0.54,1.0,0.0,0.0]
[1778311801623,24.5,80270.58,0.54,1.0,0.0,0.0]
[1778311806658,24.5,80266.19,0.54,0.99778,0.0,0.0]
[1778311812699,24.5,80262.38,0.54,0.99333,0.0,0.0]
[1778311817735,24.5,80261.03,0.54,0.99111,0.0,0.0]
[1778311822770,24.5,80258.03,0.54,0.98889,0.0,0.0]
[1778311827806,24.5,80256.07,0.54,0.98667,0.0,1e-05]
[1778311831333,24.5,80254.27,0.54,0.98444,0.0,0.0]
[1778311836868,24.5,80252.78,0.54,0.98,0.0,0.0]
[1778311841903,24.5,80251.3,0.54,0.97778,0.0,0.0]
[1778311846941,24.5,80249.44,0.54,0.97556,0.0,0.0]
[1778311851973,24.5,80248.23,0.54,0.97333,0.0,0.0]
[1778311857008,24.5,80247.34,0.54,0.96889,0.0,0.0]
[1778311862045,24.5,80246.69,0.54,0.96667,0.0,0.0]
[1778311868090,24.5,80247.32,0.54,0.96444,0.0,0.0]
[1778311873124,24.5,80246.56,0.54,0.96,0.0,0.0]
[1778311878377,24.5,80245.99,0.54,0.95778,0.0,0.0]
[1778311884010,24.5,80245.77,0.54,0.95556,0.0,0.0]
[1778311889237,24.5,80252.71,0.54,0.95111,0.0,0.0]
[1778311891251,24.5,80252.26,0.54,0.95111,0.0,0.0]
[1778311896285,24.5,80251.34,0.54,0.94889,0.0,0.0]
[1778311901400,24.5,80251.11,0.54,0.94444,0.0,0.0]
[1778311907406,24.5,80251.51,0.54,0.94222,0.0,0.0]
[1778311912411,24.5,80251.4,0.54,0.93778,0.0,0.0]
[1778311917435,24.5,80251.63,0.54,0.93556,0.0,0.0]
[1778311919449,24.5,80259.42,0.54,0.93556,0.0,0.0]
[1778311921463,24.5,80260.82,0.54,0.93333,0.0,0.0]
[1778311927505,24.5,80263.22,0.54,0.93111,0.0,0.0]
[1778311933396,24.5,80264.49,0.54,0.92667,0.0,0.0]
[1778311938584,24.5,80265.14,0.54,0.92444,0.0,0.0]
[1778311944625,24.5,80265.73,0.54,0.92,0.0,0.0]
[1778311949661,24.5,80264.59,0.54,0.91778,0.0,0.0]
[1778311951674,24.5,80264.57,0.54,0.91778,0.0,0.0]
[1778311957456,24.5,80260.54,0.54,0.91333,0.0,0.0]
[1778311962754,24.5,80260.38,0.54,0.91111,0.0,0.0]
[1778311968795,24.5,80260.1,0.54,0.90667,0.0,0.0]
[1778311973830,24.5,80261.22,0.54,0.90444,0.0,0.0]
[1778311974841,24.5,80266.61,0.54,0.90444,0.0,0.0]
[1778311976852,24.5,80268.69,0.54,0.90222,0.0,0.0]
[1778311981887,24.5,80270.55,0.54,0.9,0.0,0.0]
[1778311987927,24.5,80268.05,0.54,0.89778,0.0,0.0]
[1778311992964,24.5,80267.69,0.54,0.89333,0.0,0.0]
[1778311997998,24.5,80266.16,0.54,0.89111,0.0,0.0]
[1778312003502,24.5,80265.98,0.54,0.88889,0.0,0.0]
[1778312008507,24.5,80265.97,0.54,0.88444,0.0,0.0]
[1778312011092,24.5,80265.97,0.54,0.88444,0.0,0.0]
[1778312017133,24.5,80265.99,0.54,0.88,0.0,0.0]
[1778312022521,24.5,80266.53,0.54,0.87778,0.0,0.0]
[1778312028211,24.5,80260.87,0.54,0.87556,0.0,0.0]
[1778312030225,24.5,80257.4,0.54,0.87333,0.0,0.0]
[1778312035261,24.5,80258.59,0.54,0.87111,0.0,0.0]
[1778312041305,24.5,80258.58,0.54,0.86667,0.0,0.0]
[1778312046339,24.5,80257.73,0.54,0.86444,0.0,0.0]
[1778312052381,24.5,80259.35,0.54,0.86222,0.0,0.0]
[1778312057557,24.5,80259.2,0.54,0.85778,0.0,0.0]
[1778312063458,24.5,80259.79,0.54,0.85556,0.0,0.0]
[1778312068492,24.5,80261.61,0.54,0.85111,0.0,0.0]
[1778312071573,24.5,80261.93,0.54,0.85111,0.0,0.0]
[1778312077577,24.5,80265.06,0.54,0.84667,0.0,0.0]
[1778312082582,24.5,80265.25,0.54,0.84444,0.0,0.0]
[1778312087587,24.5,80264.59,0.54,0.84222,0.0,0.0]
[1778312092666,24.5,80264.3,0.54,0.83778,0.0,0.0]
[1778312097696,24.5,80264.5,0.54,0.83556,0.0,0.0]
[1778312102731,24.5,80264.54,0.54,0.83333,0.0,0.0]
[1778312107766,24.5,80264.5,0.54,0.83111,0.0,0.0]
[1778312110787,24.5,80258.97,0.54,0.82889,0.0,0.0]
[1778312115822,24.5,80258.99,0.54,0.82667,0.0,0.0]
[1778312121620,24.5,80259.2,0.54,0.82222,0.0,0.0]
[1778312126899,24.5,80259.25,0.54,0.82,0.0,0.0]
[1778312131934,24.5,80259.18,0.54,0.81778,0.0,0.0]
[1778312136970,24.5,80259.09,0.54,0.81333,0.0,0.0]
[1778312142005,24.5,80259.28,0.54,0.81111,0.0,0.0]
[1778312145029,24.5,80265.35,0.54,0.80889,0.0,0.0]
[1778312150062,24.5,80264.89,0.54,0.80667,0.0,0.0]
[1778312155096,24.5,80263.41,0.54,0.80444,0.0,0.0]
[1778312160131,24.5,80263.49,0.54,0.80222,0.0,0.0]
[1778312165166,24.5,80262.36,0.54,0.79778,0.0,0.0]
[1778312170202,24.5,80261.49,0.54,0.79556,0.0,0.0]
[1778312175237,24.5,80262.68,0.54,0.79333,0.0,0.0]
[1778312180271,24.5,80261.96,0.54,0.79111,0.0,0.0]
[1778312185306,24.5,80262.07,0.54,0.78667,0.0,0.0]
[1778312190343,24.5,80260.47,0.54,0.78444,0.0,0.0]
[1778312191348,24.5,80260.44,0.54,0.78444,0.0,0.0]
[1778312196384,24.5,80259.41,0.54,0.78222,0.0,0.0]
[1778312200412,24.5,80253.59,0.54,0.78,0.0,0.0]
[1778312205449,24.5,80254.44,0.54,0.77556,0.0,0.0]
[1778312210706,24.5,80254.34,0.54,0.77333,0.0,0.0]
[1778312216523,24.5,80254.77,0.54,0.77111,0.0,0.0]
[1778312222579,24.5,80254.48,0.54,0.76667,0.0,0.0]
[1778312228620,24.5,80253.55,0.54,0.76444,0.0,0.0]
[1778312229727,24.5,80244.46,0.54,0.76222,0.0,0.0]
[1778312230635,24.5,80240.27,0.54,0.76222,0.0,0.0]
[1778312232650,24.5,80239.06,0.54,0.76,0.0,0.0]
[1778312237685,24.5,80237.85,0.54,0.75778,0.0,0.0]
[1778312242720,24.5,80233.58,0.54,0.75556,0.0,0.0]
[1778312247744,24.5,80232.74,0.54,0.75333,0.0,0.0]
[1778312251748,24.5,80232.83,0.54,0.75111,0.0,0.0]
[1778312256817,24.5,80237.53,0.54,0.74667,0.0,0.0]
[1778312261853,24.5,80239.34,0.54,0.74444,0.0,0.0]
[1778312266887,24.5,80239.63,0.54,0.74222,0.0,0.0]
[1778312271923,24.5,80241.12,0.54,0.74,0.0,0.0]
[1778312277964,24.5,80241.02,0.54,0.73556,0.0,0.0]
[1778312283780,24.5,80241.03,0.54,0.73333,0.0,0.0]
[1778312289042,24.5,80241.06,0.54,0.72889,0.0,0.0]
[1778312295087,24.5,80239.83,0.54,0.72667,0.0,0.0]
[1778312300798,24.5,80240.08,0.54,0.72222,0.0,0.0]
[1778312305803,24.5,80240.08,0.54,0.72,0.0,0.0]
[1778312311196,24.5,80240.08,0.54,0.71778,0.0,0.0]
[1778312316814,24.5,80238.05,0.54,0.71333,0.0,0.0]
[1778312322274,24.5,80237.84,0.54,0.71111,0.0,0.0]
[1778312328315,24.5,80237.01,0.54,0.70889,0.0,0.0]
[1778312333350,24.5,80237.06,0.54,0.70444,0.0,0.0]
[1778312339392,24.5,80236.54,0.54,0.70222,0.0,0.0]
[1778312344427,24.5,80236.57,0.54,0.7,0.0,0.0]
[1778312349462,24.5,80231.31,0.54,0.69556,0.0,0.0]
[1778312354496,24.5,80231.38,0.54,0.69333,0.0,0.0]
[1778312359532,24.5,80230.85,0.54,0.69111,0.0,0.0]
[1778312364567,24.5,80224.58,0.54,0.68889,0.0,0.0]
[1778312365574,24.5,80222.35,0.54,0.68667,0.0,0.0]
[1778312370609,24.5,80220.07,0.54,0.68444,0.0,0.0]
[1778312371616,24.5,80219.7,0.54,0.68444,0.0,0.0]
[1778312376652,24.5,80217.65,0.54,0.68222,0.0,0.0]
[1778312382694,24.5,80217.18,0.54,0.67778,0.0,0.0]
[1778312387729,24.5,80222.39,0.54,0.67556,0.0,0.0]
[1778312390749,24.5,80230.14,0.54,0.67333,0.0,0.0]
[1778312395787,24.5,80230.19,0.54,0.67111,0.0,0.0]
[1778312401635,24.5,80230.31,0.54,0.66667,0.0,0.0]
[1778312406906,24.5,80229.64,0.54,0.66444,0.0,0.0]
[1778312412911,24.5,80229.54,0.54,0.66,0.0,0.0]
[1778312417945,24.5,80229.65,0.54,0.65778,0.0,0.0]
[1778312422980,24.5,80229.63,0.54,0.65556,0.0,0.0]
[1778312428928,24.5,80229.25,0.54,0.65111,0.0,0.0]
[1778312431846,24.5,80229.31,0.54,0.65111,0.0,0.0]
[1778312437079,24.5,80228.92,0.54,0.64667,0.0,0.0]
[1778312443122,24.5,80228.88,0.54,0.64444,0.0,0.0]
[1778312448947,24.5,80229.14,0.54,0.64,0.0,0.0]
[1778312453953,24.5,80229.17,0.54,0.63778,0.0,0.0]
[1778312459238,24.5,80229.22,0.54,0.63556,0.0,0.0]
[1778312464964,24.5,80229.35,0.54,0.63111,0.0,0.0]
[1778312470309,24.5,80229.39,0.54,0.62889,0.0,0.0]
[1778312475975,24.5,80229.3,0.54,0.62667,0.0,0.0]
[1778312480980,24.5,80229.17,0.54,0.62222,0.0,0.0]
[1778312485985,24.5,80228.95,0.54,0.62,0.0,0.0]
[1778312490993,24.5,80229.15,0.54,0.61778,0.0,0.0]
[1778312491993,24.5,80229.15,0.54,0.61778,0.0,0.0]
[1778312496999,24.5,80229.14,0.54,0.61333,0.0,0.0]
[1778312502345,24.5,80229.14,0.54,0.61111,0.0,0.0]
[1778312508010,24.5,80229.23,0.54,0.60889,0.0,0.0]
[1778312513613,24.5,80231.91,0.54,0.60444,0.0,0.0]
[1778312518648,24.5,80232.41,0.54,0.60222,0.0,0.0]
[1778312521674,24.5,80226.05,0.54,0.6,0.0,0.0]
[1778312522677,24.5,80222.8,0.54,0.6,0.0,0.0]
[1778312524691,24.5,80220.37,0.54,0.6,0.0,0.0]
[1778312530734,24.5,80220.26,0.54,0.59556,0.0,0.0]
[1778312535768,24.5,80221.12,0.54,0.59333,0.0,0.0]
[1778312541044,24.5,80221.1,0.54,0.58889,0.0,0.0]
[1778312547049,24.5,80219.78,0.54,0.58667,0.0,0.0]
[1778312551053,24.5,80220.11,0.54,0.58444,0.0,0.0]
[1778312556916,24.5,80220.02,0.54,0.58222,0.0,0.0]
[1778312561953,24.5,80220.03,0.54,0.57778,0.0,0.0]
[1778312566987,24.5,80219.84,0.54,0.57556,0.0,0.0]
[1778312572841,24.5,80219.61,0.54,0.57333,0.0,0.0]
[1778312578090,24.5,80219.76,0.54,0.56889,0.0,0.0]
[1778312584095,24.5,80219.76,0.54,0.56667,0.0,0.0]
[1778312589100,24.5,80219.79,0.54,0.56222,0.0,0.0]
[1778312594179,24.5,80220.47,0.54,0.56,0.0,0.0]
[1778312596194,24.5,80225.98,0.54,0.56,0.0,0.0]
[1778312601230,24.5,80226.16,0.54,0.55556,0.0,0.0]
[1778312606264,24.5,80223.96,0.54,0.55333,0.0,0.0]
[1778312611300,24.5,80221.65,0.54,0.55111,0.0,0.0]
[1778312612308,24.5,80205.22,0.54,0.54889,0.0,0.0]
[1778312613314,24.5,80195.16,0.54,0.54889,0.0,0.0]
[1778312614328,24.5,80196.05,0.54,0.54889,0.0,0.0]
[1778312619356,24.5,80197.42,0.54,0.54667,0.0,0.0]
[1778312621371,24.5,80206.06,0.54,0.54444,0.0,0.0]
[1778312623384,24.5,80207.17,0.54,0.54444,0.0,0.0]
[1778312627411,24.5,80211.92,0.54,0.54222,0.0,0.0]
[1778312633454,24.5,80213.82,0.54,0.53778,0.0,0.0]
[1778312638488,24.5,80206.53,0.54,0.53556,0.0,0.0]
[1778312641511,24.5,80201.23,0.54,0.53333,0.0,0.0]
[1778312643526,24.5,80197.82,0.54,0.53333,0.0,0.0]
[1778312648166,24.5,80203.55,0.54,0.52889,0.0,0.0]
[1778312649567,24.5,80203.55,0.54,0.52889,0.0,0.0]
[1778312655173,24.5,80203.04,0.54,0.52667,0.0,0.0]
[1778312660178,24.5,80203.08,0.54,0.52222,0.0,0.0]
[1778312665183,24.5,80203.37,0.54,0.52,0.0,0.0]
[1778312668700,24.5,80210.42,0.54,0.51778,0.0,0.0]
[1778312669707,24.5,80211.84,0.54,0.51778,0.0,0.0]
[1778312671721,24.5,80215.42,0.54,0.51778,0.0,0.0]
[1778312676756,24.5,80219.47,0.54,0.51333,0.0,0.0]
[1778312681791,24.5,80220.04,0.54,0.51111,0.0,0.0]
[1778312687205,24.5,80220.69,0.54,0.50889,0.0,0.0]
[1778312691862,24.5,80226.0,0.54,0.50667,0.0,0.0]
[1778312694885,24.5,80226.89,0.54,0.50444,0.0,0.0]
[1778312696899,24.5,80232.74,0.54,0.50222,0.0,0.0]
[1778312698912,24.5,80234.27,0.54,0.50222,0.0,0.0]
[1778312701936,24.5,80227.29,0.54,0.5,0.0,0.0]
[1778312707976,24.5,80226.76,0.54,0.49778,0.0,0.0]
[1778312713011,24.5,80223.71,0.54,0.49333,0.0,0.0]
[1778312718048,24.5,80223.67,0.54,0.49111,0.0,0.0]
[1778312721087,24.5,80189.0,0.54,0.48889,0.0,0.0]
[1778312727133,24.5,80187.2,0.54,0.48667,0.0,0.0]
[1778312731160,24.5,80194.71,0.54,0.48444,0.0,0.0]
[1778312736196,24.5,80200.25,0.54,0.48,0.0,0.0]
[1778312740223,24.5,80204.59,0.54,0.47778,0.0,0.0]
[1778312745258,24.5,80204.9,0.54,0.47556,0.0,0.0]
[1778312750295,24.5,80204.83,0.54,0.47333,0.0,0.0]
[1778312755330,24.5,80204.64,0.54,0.47111,0.0,0.0]
[1778312761286,24.5,80204.39,0.54,0.46667,0.0,0.0]
[1778312766417,24.5,80202.73,0.54,0.46444,0.0,0.0]
[1778312771447,24.5,80202.7,0.54,0.46222,0.0,0.0]
[1778312777492,24.5,80203.22,0.54,0.45778,0.0,0.0]
[1778312783531,24.5,80203.21,0.54,0.45556,0.0,0.0]
[1778312788566,24.5,80202.97,0.54,0.45111,0.0,0.0]
[1778312791587,24.5,80202.65,0.54,0.45111,0.0,0.0]
[1778312796622,24.5,80202.5,0.54,0.44667,0.0,0.0]
[1778312799647,24.5,80185.24,0.54,0.44667,0.0,0.0]
[1778312800650,24.5,80176.66,0.54,0.44444,0.0,0.0]
[1778312801660,24.5,80176.91,0.54,0.44444,0.0,0.0]
[1778312804284,24.5,80175.92,0.54,0.44444,0.0,0.0]
[1778312804679,24.5,80176.86,0.54,0.44222,0.0,0.0]
[1778312805686,24.5,80177.28,0.54,0.44222,0.0,0.0]
[1778312806330,24.5,80177.05,0.54,0.44222,0.0,0.0]
[1778312811335,24.5,80177.05,0.54,0.44,0.0,0.0]
[1778312813338,24.5,80177.31,0.54,0.43778,0.0,0.0]
[1778312818342,24.5,80177.32,0.54,0.43556,0.0,0.0]
[1778312823813,24.5,80177.3,0.54,0.43333,0.0,0.0]
[1778312824947,24.5,80177.3,0.54,0.43333,0.0,0.0]
[1778312825049,24.5,80177.34,0.54,0.43111,0.0,0.0]
[1778312827351,24.5,80177.08,0.54,0.43111,0.0,0.0]
[1778312831869,24.5,80177.33,0.54,0.42889,0.0,0.0]
[1778312832877,24.5,80176.09,0.54,0.42667,0.0,0.0]
[1778312833883,24.5,80177.02,0.54,0.42667,0.0,0.0]
[1778312839925,24.5,80176.95,0.54,0.42444,0.0,0.0]
[1778312842951,24.5,80175.74,0.54,0.42222,0.0,0.0]
[1778312843955,24.5,80173.76,0.54,0.42222,0.0,0.0]
[1778312844962,24.5,80173.21,0.54,0.42,0.0,0.0]
[1778312846011,24.5,80173.21,0.54,0.42,0.0,0.0]
[1778312846071,24.5,80173.58,0.54,0.42,0.0,0.0]
[1778312849996,24.5,80173.33,0.54,0.41778,0.0,0.0]
[1778312851003,24.5,80173.16,0.54,0.41778,0.0,0.0]
[1778312852011,24.5,80172.36,0.54,0.41778,0.0,0.0]
[1778312853018,24.5,80170.94,0.54,0.41556,0.0,0.0]
[1778312858053,24.5,80169.97,0.54,0.41333,0.0,0.0]
[1778312859060,24.5,80170.55,0.54,0.41333,0.0,0.0]
[1778312860068,24.5,80170.31,0.54,0.41333,0.0,0.0]
[1778312861362,24.5,80170.45,0.54,0.41111,0.0,0.0]
[1778312861384,24.5,80170.44,0.54,0.41111,0.0,0.0]
[1778312865307,24.5,80170.67,0.54,0.40889,0.0,0.0]
[1778312871144,24.5,80170.37,0.54,0.40667,0.0,0.0]
[1778312876179,24.5,80170.52,0.54,0.40444,0.0,0.0]
[1778312877186,24.5,80171.14,0.54,0.40222,0.0,0.0]
[1778312878193,24.5,80171.63,0.54,0.40222,0.0,0.0]
[1778312879201,24.5,80172.06,0.54,0.40222,0.0,0.0]
[1778312880207,24.5,80171.55,0.54,0.40222,0.0,0.0]
[1778312882222,24.5,80171.11,0.54,0.4,0.0,0.0]
[1778312882320,24.5,80171.11,0.54,0.4,0.0,0.0]
[1778312883230,24.5,80171.18,0.54,0.4,0.0,0.0]
[1778312884517,24.5,80171.22,0.54,0.4,0.0,0.0]
[1778312885242,24.5,80171.18,0.54,0.39778,0.0,0.0]
[1778312886940,24.5,80171.18,0.54,0.39778,0.0,0.0]
[1778312887257,24.5,80171.11,0.54,0.39778,0.0,0.0]
[1778312892291,24.5,80171.15,0.54,0.39556,0.0,0.0]
[1778312897395,24.5,80171.15,0.54,0.39111,0.0,0.0]
[1778312901354,24.5,80172.8,0.54,0.38889,0.0,0.0]
[1778312902361,24.5,80179.55,0.54,0.38889,0.0,0.0]
[1778312903368,24.5,80179.14,0.54,0.38889,0.0,0.0]
[1778312905179,24.5,80177.01,0.54,0.38667,0.0,0.0]
[1778312906764,24.5,80177.01,0.54,0.38667,0.0,0.0]
[1778312906865,24.5,80177.51,0.54,0.38667,0.0,0.0]
[1778312909411,24.5,80176.98,0.54,0.38444,0.0,0.0]
[1778312911423,24.5,80176.67,0.54,0.38444,0.0,0.0]
[1778312913438,24.5,80176.87,0.54,0.38222,0.0,0.0]
[1778312918473,24.5,80176.67,0.54,0.38,0.0,0.0]
[1778312919480,24.5,80177.66,0.54,0.38,0.0,0.0]
[1778312920487,24.5,80178.46,0.54,0.37778,0.0,0.0]
[1778312922208,24.5,80178.46,0.54,0.37778,0.0,0.0]
[1778312922323,24.5,80178.46,0.54,0.37778,0.0,0.0]
[1778312922313,24.5,80178.72,0.54,0.37778,0.0,0.0]
[1778312922502,24.5,80178.72,0.54,0.37778,0.0,0.0]
[1778312923512,24.5,80201.43,0.54,0.37778,0.0,0.0]
[1778312925328,24.5,80209.28,0.54,0.37556,0.0,0.0]
[1778312930457,24.5,80209.52,0.54,0.37333,0.0,0.0]
[1778312937361,24.5,80207.55,0.54,0.37111,0.0,0.0]
[1778312937405,24.5,80207.58,0.54,0.36889,0.0,0.0]
[1778312942127,24.5,80207.62,0.54,0.36667,0.0,0.0]
[1778312942229,24.5,80207.58,0.54,0.36667,0.0,0.0]
[1778312947474,24.5,80207.62,0.54,0.36444,0.0,0.0]
[1778312952712,24.5,80207.61,0.54,0.36,0.0,0.0]
[1778312954823,24.5,80207.62,0.54,0.36,0.0,0.0]
[1778312954853,24.5,80207.42,0.54,0.36,0.0,0.0]
[1778312956483,24.5,80207.62,0.54,0.35778,0.0,0.0]
[1778312961488,24.5,80207.38,0.54,0.35556,0.0,0.0]
[1778312964262,24.5,80207.38,0.54,0.35556,0.0,0.0]
[1778312964279,24.5,80207.38,0.54,0.35556,0.0,0.0]
[1778312968416,24.5,80207.95,0.54,0.35111,0.0,0.0]
[1778312971844,24.5,80207.95,0.54,0.35111,0.0,0.0]
[1778312972852,24.5,80208.54,0.54,0.34889,0.0,0.0]
[1778312973501,24.5,80208.34,0.54,0.34889,0.0,0.0]
[1778312978506,24.5,80208.34,0.54,0.34667,0.0,0.0]
[1778312983929,24.5,80208.49,0.54,0.34444,0.0,0.0]
[1778312985073,24.5,80208.49,0.54,0.34444,0.0,0.0]
[1778312985141,24.5,80208.0,0.54,0.34222,0.0,0.0]
[1778312987515,24.5,80207.57,0.54,0.34222,0.0,0.0]
[1778312991520,24.5,80207.98,0.54,0.34,0.0,0.0]
[1778312998028,24.5,80207.98,0.54,0.33556,0.0,0.0]
[1778312999836,24.5,80207.87,0.54,0.33556,0.0,0.0]
[1778312999937,24.5,80207.87,0.54,0.33556,0.0,0.0]
[1778313002056,24.5,80205.91,0.54,0.33333,0.0,0.0]
[1778313007535,24.5,80206.06,0.54,0.33111,0.0,0.0]
[1778313012126,24.5,80206.78,0.54,0.32889,0.0,0.0]
[1778313013133,24.5,80206.17,0.54,0.32667,0.0,0.0]
[1778313014011,24.5,80206.17,0.54,0.32667,0.0,0.0]
[1778313014112,24.5,80206.03,0.54,0.32667,0.0,0.0]
[1778313019547,24.5,80206.03,0.54,0.32444,0.0,0.0]
[1778313025217,24.5,80205.96,0.54,0.32,0.0,0.0]
[1778313026225,24.5,80205.61,0.54,0.32,0.0,0.0]
[1778313026553,24.5,80204.77,0.54,0.32,0.0,0.0]
[1778313031558,24.5,80204.72,0.54,0.31778,0.0,0.0]
[1778313033919,24.5,80204.72,0.54,0.31556,0.0,0.0]
[1778313034020,24.5,80204.72,0.54,0.31556,0.0,0.0]
[1778313037565,24.5,80204.52,0.54,0.31333,0.0,0.0]
[1778313042569,24.5,80204.59,0.54,0.31111,0.0,0.0]
[1778313047574,24.5,80204.69,0.54,0.30889,0.0,0.0]
[1778313049316,24.5,80204.69,0.54,0.30889,0.0,0.0]
[1778313049412,24.5,80204.69,0.54,0.30889,0.0,0.0]
[1778313049417,24.5,80205.19,0.54,0.30667,0.0,0.0]
[1778313051400,24.5,80212.53,0.54,0.30667,0.0,0.0]
[1778313052408,24.5,80213.11,0.54,0.30667,0.0,0.0]
[1778313054421,24.5,80214.84,0.54,0.30444,0.0,0.0]
[1778313055427,24.5,80216.68,0.54,0.30444,0.0,0.0]
[1778313056435,24.5,80216.18,0.54,0.30444,0.0,0.0]
[1778313059459,24.5,80216.61,0.54,0.30222,0.0,0.0]
[1778313062480,24.5,80216.86,0.54,0.3,0.0,0.0]
[1778313063589,24.5,80217.33,0.54,0.3,0.0,0.0]
[1778313066336,24.5,80217.54,0.54,0.29778,0.0,0.0]
[1778313068525,24.5,80217.34,0.54,0.29556,0.0,0.0]
[1778313070312,24.5,80217.34,0.54,0.29556,0.0,0.0]
[1778313070413,24.5,80217.28,0.54,0.29556,0.0,0.0]
[1778313076409,24.5,80217.38,0.54,0.29333,0.0,0.0]
[1778313081607,24.5,80217.42,0.54,0.28889,0.0,0.0]
[1778313085516,24.5,80217.45,0.54,0.28667,0.0,0.0]
[1778313086423,24.5,80217.45,0.54,0.28667,0.0,0.0]
[1778313086462,24.5,80215.23,0.54,0.28667,0.0,0.0]
[1778313087657,24.5,80207.12,0.54,0.28667,0.0,0.0]
[1778313088668,24.5,80205.35,0.54,0.28444,0.0,0.0]
[1778313091648,24.5,80204.58,0.54,0.28444,0.0,0.0]
[1778313091749,24.5,80204.63,0.54,0.28444,0.0,0.0]
[1778313094706,24.5,80204.46,0.54,0.28222,0.0,0.0]
[1778313099740,24.5,80204.68,0.54,0.28,0.0,0.0]
[1778313100626,24.5,80204.88,0.54,0.27778,0.0,0.0]
[1778313103629,24.5,80205.17,0.54,0.27778,0.0,0.0]
[1778313105634,24.5,80205.17,0.54,0.27556,0.0,0.0]
[1778313105716,24.5,80205.17,0.54,0.27556,0.0,0.0]
[1778313109036,24.5,80205.16,0.54,0.27556,0.0,0.0]
[1778313109137,24.5,80206.52,0.54,0.27333,0.0,0.0]
[1778313110636,24.5,80207.05,0.54,0.27333,0.0,0.0]
[1778313112832,24.5,80208.35,0.54,0.27111,0.0,0.0]
[1778313114848,24.5,80208.61,0.54,0.27111,0.0,0.0]
[1778313115855,24.5,80208.24,0.54,0.27111,0.0,0.0]
[1778313120894,24.5,80208.33,0.54,0.26667,0.0,0.0]
[1778313121896,24.5,80211.58,0.54,0.26667,0.0,0.0]
[1778313123490,24.5,80211.58,0.54,0.26667,0.0,0.0]
[1778313123520,24.5,80216.75,0.54,0.26667,0.0,0.0]
[1778313124429,24.5,80216.75,0.54,0.26667,0.0,0.0]
[1778313124530,24.5,80217.09,0.54,0.26667,0.0,0.0]
[1778313125022,24.5,80217.09,0.54,0.26667,0.0,0.0]
[1778313125105,24.5,80219.39,0.54,0.26444,0.0,0.0]
[1778313125836,24.5,80219.39,0.54,0.26444,0.0,0.0]
[1778313125937,24.5,80219.58,0.54,0.26444,0.0,0.0]
[1778313129962,24.5,80218.62,0.54,0.26222,0.0,0.0]
[1778313130966,24.5,80219.7,0.54,0.26222,0.0,0.0]
[1778313131973,24.5,80220.03,0.54,0.26222,0.0,0.0]
[1778313133987,24.5,80220.2,0.54,0.26,0.0,0.0]
[1778313135000,24.5,80219.85,0.54,0.26,0.0,0.0]
[1778313136002,24.5,80220.47,0.54,0.26,0.0,0.0]
[1778313137009,24.5,80220.65,0.54,0.25778,0.0,0.0]
[1778313142044,24.5,80220.99,0.54,0.25556,0.0,0.0]
[1778313144060,24.5,80221.39,0.54,0.25556,0.0,0.0]
[1778313145066,24.5,80221.04,0.54,0.25333,0.0,0.0]
[1778313146332,24.5,80221.04,0.54,0.25333,0.0,0.0]
[1778313146433,24.5,80221.11,0.54,0.25333,0.0,0.0]
[1778313149094,24.5,80219.64,0.54,0.25111,0.0,0.0]
[1778313151108,24.5,80219.71,0.54,0.25111,0.0,0.0]
[1778313156143,24.5,80219.3,0.54,0.24889,0.0,0.0]
[1778313161178,24.5,80219.4,0.54,0.24444,0.0,0.0]
[1778313162185,24.5,80219.24,0.54,0.24444,0.0,0.0]
[1778313166092,24.5,80219.23,0.54,0.24222,0.0,0.0]
[1778313166194,24.5,80219.42,0.54,0.24222,0.0,0.0]
[1778313168227,24.5,80219.23,0.54,0.24222,0.0,0.0]
[1778313169234,24.5,80216.64,0.54,0.24,0.0,0.0]
[1778313169694,24.5,80215.49,0.54,0.24,0.0,0.0]
[1778313172255,24.5,80215.77,0.54,0.24,0.0,0.0]
[1778313172697,24.5,80215.2,0.54,0.23778,0.0,0.0]
[1778313178297,24.5,80215.23,0.54,0.23556,0.0,0.0]
[1778313183332,24.5,80215.24,0.54,0.23333,0.0,0.0]
[1778313185346,24.5,80215.06,0.54,0.23111,0.0,0.0]
[1778313186399,24.5,80215.06,0.54,0.23111,0.0,0.0]
[1778313186500,24.5,80215.09,0.54,0.23111,0.0,0.0]
[1778313191387,24.5,80215.49,0.54,0.22889,0.0,0.0]
[1778313193401,24.5,80214.51,0.54,0.22667,0.0,0.0]
[1778313194409,24.5,80215.31,0.54,0.22667,0.0,0.0]
[1778313195416,24.5,80215.48,0.54,0.22667,0.0,0.0]
[1778313200726,24.5,80215.48,0.54,0.22222,0.0,0.0]
[1778313207106,24.5,80215.59,0.54,0.22,0.0,0.0]
[1778313207183,24.5,80215.59,0.54,0.22,0.0,0.0]
[1778313210521,24.5,80214.49,0.54,0.21778,0.0,0.0]
[1778313211530,24.5,80214.39,0.54,0.21778,0.0,0.0]
[1778313212535,24.5,80214.65,0.54,0.21778,0.0,0.0]
[1778313217570,24.5,80214.85,0.54,0.21333,0.0,0.0]
[1778313221598,24.5,80215.09,0.54,0.21111,0.0,0.0]
[1778313224621,24.5,80214.97,0.54,0.21111,0.0,0.0]
[1778313225627,24.5,80214.85,0.54,0.20889,0.0,0.0]
[1778313226634,24.5,80214.49,0.54,0.20889,0.0,0.0]
[1778313228106,24.5,80214.53,0.54,0.20889,0.0,0.0]
[1778313228207,24.5,80214.51,0.54,0.20889,0.0,0.0]
[1778313233683,24.5,80214.53,0.54,0.20444,0.0,0.0]
[1778313238764,24.5,80214.25,0.54,0.20222,0.0,0.0]
[1778313244761,24.5,80214.21,0.54,0.19778,0.0,0.0]
[1778313249106,24.5,80214.25,0.54,0.19778,0.0,0.0]
[1778313249207,24.5,80214.25,0.54,0.19556,0.0,0.0]
[1778313254831,24.5,80214.21,0.54,0.19333,0.0,0.0]
[1778313257670,24.5,80217.43,0.54,0.19111,0.0,0.0]
[1778313258860,24.5,80218.33,0.54,0.19111,0.0,0.0]
[1778313259783,24.5,80218.9,0.54,0.19111,0.0,0.0]
[1778313261882,24.5,80219.59,0.54,0.18889,0.0,0.0]
[1778313262889,24.5,80220.88,0.54,0.18889,0.0,0.0]
[1778313263788,24.5,80221.04,0.54,0.18889,0.0,0.0]
[1778313267103,24.5,80221.04,0.54,0.18667,0.0,0.0]
[1778313267204,24.5,80221.0,0.54,0.18667,0.0,0.0]
[1778313271795,24.5,80221.0,0.54,0.18444,0.0,0.0]
[1778313276990,24.5,80221.29,0.54,0.18,0.0,0.0]
[1778313280015,24.5,80221.53,0.54,0.18,0.0,0.0]
[1778313282025,24.5,80222.13,0.54,0.17778,0.0,0.0]
[1778313283032,24.5,80221.82,0.54,0.17778,0.0,0.0]
[1778313286822,24.5,80221.87,0.54,0.17556,0.0,0.0]
[1778313286923,24.5,80221.87,0.54,0.17556,0.0,0.0]
[1778313289813,24.5,80222.18,0.54,0.17333,0.0,0.0]
[1778313293102,24.5,80221.55,0.54,0.17111,0.0,0.0]
[1778313294110,24.5,80222.09,0.54,0.17111,0.0,0.0]
[1778313294818,24.5,80222.49,0.54,0.17111,0.0,0.0]
[1778313298822,24.5,80222.63,0.54,0.16889,0.0,0.0]
[1778313303827,24.5,80222.68,0.54,0.16667,0.0,0.0]
[1778313311266,24.5,80222.68,0.54,0.16444,0.0,0.0]
[1778313312236,24.5,80222.68,0.54,0.16222,0.0,0.0]
[1778313317841,24.5,80222.61,0.54,0.15778,0.0,0.0]
[1778313323312,24.5,80222.61,0.54,0.15556,0.0,0.0]
[1778313324320,24.5,80222.47,0.54,0.15556,0.0,0.0]
[1778313327853,24.5,80222.65,0.54,0.15333,0.0,0.0]
[1778313332056,24.5,80222.65,0.54,0.15111,0.0,0.0]
[1778313332376,24.5,80222.65,0.54,0.15111,0.0,0.0]
[1778313333383,24.5,80222.84,0.54,0.14889,0.0,0.0]
[1778313334390,24.5,80222.65,0.54,0.14889,0.0,0.0]
[1778313341439,24.5,80222.66,0.54,0.14444,0.0,0.0]
[1778313342445,24.5,80222.45,0.54,0.14444,0.0,0.0]
[1778313344460,24.5,80223.71,0.54,0.14444,0.0,0.0]
[1778313344869,24.5,80223.39,0.54,0.14222,0.0,0.0]
[1778313347481,24.5,80223.25,0.54,0.14222,0.0,0.0]
[1778313350502,24.5,80223.83,0.54,0.14,0.0,0.0]
[1778313351510,24.5,80225.59,0.54,0.14,0.0,0.0]
[1778313353523,24.5,80226.93,0.54,0.13778,0.0,0.0]
[1778313356877,24.5,80226.94,0.54,0.13778,0.0,0.0]
[1778313357884,24.5,80226.94,0.54,0.13556,0.0,0.0]
[1778313361888,24.5,80226.75,0.54,0.13333,0.0,0.0]
[1778313364600,24.5,80224.57,0.54,0.13333,0.0,0.0]
[1778313366613,24.5,80224.42,0.54,0.13111,0.0,0.0]
[1778313368851,24.5,80224.68,0.54,0.12889,0.0,0.0]
[1778313371648,24.5,80225.2,0.54,0.12889,0.0,0.0]
[1778313375887,24.5,80225.65,0.54,0.12667,0.0,0.0]
[1778313377038,24.5,80225.65,0.54,0.12667,0.0,0.0]
[1778313377695,24.5,80225.65,0.54,0.12444,0.0,0.0]
[1778313384743,24.5,80225.73,0.54,0.12222,0.0,0.0]
[1778313386759,24.5,80225.87,0.54,0.12,0.0,0.0]
[1778313390787,24.5,80225.97,0.54,0.11778,0.0,0.0]
[1778313391918,24.5,80225.5,0.54,0.11778,0.0,0.0]
[1778313396252,24.5,80225.5,0.54,0.11556,0.0,0.0]
[1778313399851,24.5,80225.5,0.54,0.11333,0.0,0.0]
[1778313404886,24.5,80225.43,0.54,0.10889,0.0,0.0]
[1778313406845,24.5,80225.68,0.54,0.10889,0.0,0.0]
[1778313408727,24.5,80225.59,0.54,0.10889,0.0,0.0]
[1778313414955,24.5,80225.59,0.54,0.10444,0.0,0.0]
[1778313415963,24.5,80225.81,0.54,0.10444,0.0,0.0]
[1778313417253,24.5,80225.81,0.54,0.10444,0.0,0.0]
[1778313417354,24.5,80225.87,0.54,0.10222,0.0,0.0]
[1778313420948,24.5,80226.04,0.54,0.1,0.0,0.0]
[1778313432075,24.5,80226.04,0.54,0.09556,0.0,0.0]
[1778313432960,24.5,80225.95,0.54,0.09333,0.0,0.0]
[1778313436104,24.5,80225.83,0.54,0.09333,0.0,0.0]
[1778313437226,24.5,80225.83,0.54,0.09333,0.0,0.0]
[1778313437553,24.5,80225.83,0.54,0.09333,0.0,0.0]
[1778313437626,24.5,80226.99,0.54,0.09111,0.0,0.0]
[1778313439387,24.5,80226.99,0.54,0.09111,0.0,0.0]
[1778313439488,24.5,80234.35,0.54,0.09111,0.0,0.0]
[1778313443153,24.5,80234.87,0.54,0.08889,0.0,0.0]
[1778313445170,24.5,80234.69,0.54,0.08667,0.0,0.0]
[1778313446174,24.5,80235.05,0.54,0.08667,0.0,0.0]
[1778313447180,24.5,80234.83,0.54,0.08667,0.0,0.0]
[1778313448188,24.5,80231.11,0.54,0.08667,0.0,0.0]
[1778313449194,24.5,80231.59,0.54,0.08444,0.0,0.0]
[1778313451209,24.5,80231.15,0.54,0.08444,0.0,0.0]
[1778313455239,24.5,80231.28,0.54,0.08222,0.0,0.0]
[1778313458259,24.5,80231.4,0.54,0.08,0.0,0.0]
[1778313459315,24.5,80231.4,0.54,0.08,0.0,0.0]
[1778313459368,24.5,80229.69,0.54,0.08,0.0,0.0]
[1778313462287,24.5,80229.5,0.54,0.07778,0.0,0.0]
[1778313463298,24.5,80229.87,0.54,0.07778,0.0,0.0]
[1778313463990,24.5,80229.78,0.54,0.07778,0.0,0.0]
[1778313477392,24.5,80229.78,0.54,0.06889,0.0,0.0]
[1778313478004,24.5,80229.32,0.54,0.06889,0.0,0.0]
[1778313479139,24.5,80229.32,0.54,0.06889,0.0,0.0]
[1778313479217,24.5,80229.32,0.54,0.06889,0.0,0.0]
[1778313481420,24.5,80229.48,0.54,0.06667,0.0,0.0]
[1778313482428,24.5,80229.35,0.54,0.06667,0.0,0.0]
[1778313482958,24.5,80229.59,0.54,0.06667,0.0,0.0]
[1778313486455,24.5,80228.25,0.54,0.06444,0.0,0.0]
[1778313487463,24.5,80228.99,0.54,0.06444,0.0,0.0]
[1778313488469,24.5,80228.36,0.54,0.06444,0.0,0.0]
[1778313493503,24.5,80227.97,0.54,0.06,0.0,0.0]
[1778313494510,24.5,80227.26,0.54,0.06,0.0,0.0]
[1778313495518,24.5,80226.25,0.54,0.06,0.0,0.0]
[1778313496024,24.5,80225.61,0.54,0.06,0.0,0.0]
[1778313500077,24.5,80225.61,0.54,0.05778,0.0,0.0]
[1778313500553,24.5,80223.75,0.54,0.05778,0.0,0.0]
[1778313501560,24.5,80222.34,0.54,0.05556,0.0,0.0]
[1778313502567,24.5,80222.01,0.54,0.05556,0.0,0.0]
[1778313503574,24.5,80221.94,0.54,0.05556,0.0,0.0]
[1778313504581,24.5,80221.88,0.54,0.05556,0.0,0.0]
[1778313505588,24.5,80221.82,0.54,0.05333,0.0,0.0]
[1778313506595,24.5,80221.24,0.54,0.05333,0.0,0.0]
[1778313506967,24.5,80221.03,0.54,0.05333,0.0,0.0]
[1778313509616,24.5,80221.12,0.54,0.05111,0.0,0.0]
[1778313511630,24.5,80221.08,0.54,0.05111,0.0,0.0]
[1778313512636,24.5,80220.96,0.54,0.05111,0.0,0.0]
[1778313514651,24.5,80220.63,0.54,0.04889,0.0,0.0]
[1778313515041,24.5,80220.45,0.54,0.04889,0.0,0.0]
[1778313519686,24.5,80220.37,0.54,0.04667,0.0,0.0]
[1778313520693,24.5,80220.48,0.54,0.04667,0.0,0.0]
[1778313521700,24.5,80220.3,0.54,0.04444,0.0,0.0]
[1778313523261,24.5,80220.29,0.54,0.04444,0.0,0.0]
[1778313523362,24.5,80220.29,0.54,0.04444,0.0,0.0]
[1778313527053,24.5,80220.44,0.54,0.04222,0.0,0.0]
[1778313531972,24.5,80220.56,0.54,0.04,0.0,0.0]
[1778313535798,24.5,80220.67,0.54,0.03778,0.0,0.0]
[1778313536001,24.5,80221.17,0.54,0.03778,0.0,0.0]
[1778313538822,24.5,80220.62,0.54,0.03556,0.0,0.0]
[1778313539825,24.5,80221.74,0.54,0.03556,0.0,0.0]
[1778313540833,24.5,80221.59,0.54,0.03556,0.0,0.0]
[1778313542045,24.5,80221.33,0.54,0.03333,0.0,0.0]
[1778313544198,24.5,80221.33,0.54,0.03333,0.0,0.0]
[1778313546071,24.5,80221.33,0.54,0.03111,0.0,0.0]
[1778313549709,24.5,80221.14,0.54,0.02889,0.0,0.0]
[1778313552916,24.5,80221.08,0.54,0.02889,0.0,0.0]
[1778313555938,24.5,80220.81,0.54,0.02667,0.0,0.0]
[1778313558083,24.5,80220.74,0.54,0.02444,0.0,0.0]
[1778313563088,24.5,80220.84,0.54,0.02222,0.0,0.0]
[1778313567025,24.5,80220.81,0.54,0.02,0.0,0.0]
[1778313567092,24.5,80220.81,0.54,0.02,0.0,0.0]
[1778313569850,24.5,80220.52,0.54,0.01778,0.0,0.0]
[1778313571096,24.5,80220.93,0.54,0.0,0.0,0.0]
[1778313578103,24.5,80221.06,0.54,0.0,0.0,0.0]
[1778313583107,24.5,80221.39,0.54,0.0,0.0,0.0]
[1778313587059,24.5,80221.39,0.54,0.0,0.0,0.0]
[1778313588148,24.5,80221.37,0.54,0.0,0.0,0.0]
[1778313591183,24.5,80221.37,0.54,0.0,0.0,0.0]
[1778313598235,24.5,80221.31,0.54,0.0,0.0,0.0]
[1778313600635,24.5,80221.05,0.54,0.0,0.0,0.0]
[1778313603007,24.5,80221.0,0.54,0.0,0.0,0.0]
[1778313600142,24.5,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,24.5,80221.0,0.0,0.0,0.0,0.0]